02/02/2020 15:00 Picarro Gas Sampler (SN: 666) 0000018 1580655623.40 151.4401 60.0015 32.0000 1.9860 1.9866 417.7223 417.8736 0.0227 -1.0000 -1.0000 0000080 1580655623.50 151.4723 60.0015 32.0000 1.9865 1.9870 417.7286 417.8797 0.0227 -1.0000 -1.0000 0000158 1580655623.60 151.4723 60.0015 32.0000 1.9862 1.9868 417.7874 417.9393 0.0228 -1.0000 -1.0000 0000221 1580655623.70 151.4723 60.0015 32.0000 1.9871 1.9877 417.7281 417.8784 0.0227 -1.0000 -1.0000 0000299 1580655623.80 151.4723 60.0015 32.0000 1.9875 1.9880 417.7136 417.8655 0.0228 -1.0000 -1.0000 0000361 1580655623.90 151.4723 60.0015 32.0000 1.9869 1.9875 417.6102 417.7614 0.0227 -1.0000 -1.0000 0000424 1580655624.00 151.4620 60.0015 32.0000 1.9861 1.9867 417.8032 417.9537 0.0226 -1.0000 -1.0000 0000502 1580655624.10 151.4620 60.0015 32.0000 1.9861 1.9867 417.8677 418.0189 0.0227 -1.0000 -1.0000 0000564 1580655624.20 151.4620 60.0015 32.0000 1.9863 1.9869 417.7934 417.9452 0.0228 -1.0000 -1.0000 0000627 1580655624.30 151.4620 60.0015 32.0000 1.9870 1.9876 417.5911 417.7419 0.0227 -1.0000 -1.0000 0000689 1580655624.40 151.4620 60.0015 32.0000 1.9865 1.9871 417.6135 417.7652 0.0227 -1.0000 -1.0000 0000752 1580655624.50 151.4620 60.0015 32.0000 1.9863 1.9869 417.5886 417.7406 0.0229 -1.0000 -1.0000 0000814 1580655624.60 151.4638 60.0014 32.0000 1.9853 1.9859 417.6607 417.8125 0.0228 -1.0000 -1.0000 0000893 1580655624.70 151.4642 60.0014 32.0000 1.9863 1.9869 417.8417 417.9935 0.0228 -1.0000 -1.0000 0000955 1580655624.80 151.4642 60.0014 32.0000 1.9870 1.9876 417.7739 417.9252 0.0227 -1.0000 -1.0000 0001018 1580655624.90 151.4642 60.0014 32.0000 1.9869 1.9875 417.7445 417.8962 0.0229 -1.0000 -1.0000 0001096 1580655625.00 151.4642 60.0014 32.0000 1.9863 1.9869 417.7201 417.8735 0.0230 -1.0000 -1.0000 0001158 1580655625.10 151.4642 60.0014 32.0000 1.9864 1.9870 417.6218 417.7741 0.0228 -1.0000 -1.0000 0001346 1580655625.20 151.5146 60.0014 32.0000 1.9864 1.9870 417.7276 417.8786 0.0228 -1.0000 -1.0000 0001424 1580655625.30 151.5146 60.0014 32.0000 1.9864 1.9870 417.8662 418.0193 0.0229 -1.0000 -1.0000 0001486 1580655625.40 151.5146 60.0014 32.0000 1.9872 1.9878 417.8243 417.9769 0.0229 -1.0000 -1.0000 0001549 1580655625.50 151.5146 60.0014 32.0000 1.9870 1.9876 417.6424 417.7941 0.0228 -1.0000 -1.0000 0001627 1580655625.60 151.5146 60.0014 32.0000 1.9867 1.9873 417.6875 417.8401 0.0230 -1.0000 -1.0000 0001815 1580655625.70 151.4962 60.0014 32.0000 1.9872 1.9878 417.6129 417.7667 0.0231 -1.0000 -1.0000 0001893 1580655625.80 151.4962 60.0014 32.0000 1.9866 1.9872 417.6857 417.8371 0.0229 -1.0000 -1.0000 0001955 1580655625.90 151.4962 60.0014 32.0000 1.9867 1.9873 417.7278 417.8809 0.0230 -1.0000 -1.0000 0002018 1580655626.00 151.4962 60.0014 32.0000 1.9860 1.9866 417.7823 417.9355 0.0229 -1.0000 -1.0000 0002080 1580655626.10 151.4962 60.0014 32.0000 1.9866 1.9872 417.7878 417.9400 0.0229 -1.0000 -1.0000 0002846 1580655626.20 151.4814 60.0014 32.0000 1.9871 1.9877 417.6414 417.7954 0.0232 -1.0000 -1.0000 0002909 1580655626.30 151.4657 60.0014 32.0000 1.9869 1.9875 417.6575 417.8107 0.0230 -1.0000 -1.0000 0002971 1580655626.40 151.4657 60.0014 32.0000 1.9863 1.9869 417.6259 417.7785 0.0229 -1.0000 -1.0000 0003033 1580655626.50 151.4657 60.0014 32.0000 1.9864 1.9870 417.6372 417.7905 0.0231 -1.0000 -1.0000 0003096 1580655626.60 151.4657 60.0014 32.0000 1.9869 1.9875 417.7556 417.9087 0.0230 -1.0000 -1.0000 0003174 1580655626.70 151.4657 60.0014 32.0000 1.9861 1.9867 417.8447 417.9976 0.0229 -1.0000 -1.0000 0003236 1580655626.80 151.5038 60.0014 32.0000 1.9862 1.9868 417.8167 417.9705 0.0231 -1.0000 -1.0000 0003299 1580655626.90 151.5038 60.0014 32.0000 1.9871 1.9877 417.6123 417.7654 0.0230 -1.0000 -1.0000 0003377 1580655627.00 151.5038 60.0014 32.0000 1.9879 1.9885 417.6239 417.7766 0.0229 -1.0000 -1.0000 0003439 1580655627.10 151.5038 60.0014 32.0000 1.9872 1.9878 417.5683 417.7221 0.0231 -1.0000 -1.0000 0003502 1580655627.20 151.5038 60.0014 32.0000 1.9869 1.9875 417.6593 417.8134 0.0231 -1.0000 -1.0000 0003564 1580655627.30 151.5982 60.0014 32.0000 1.9860 1.9866 417.9049 418.0587 0.0231 -1.0000 -1.0000 0003627 1580655627.40 151.5982 60.0014 32.0000 1.9869 1.9875 417.8578 418.0117 0.0231 -1.0000 -1.0000 0003689 1580655627.50 151.5982 60.0014 32.0000 1.9866 1.9872 417.8275 417.9824 0.0232 -1.0000 -1.0000 0003768 1580655627.60 151.5982 60.0014 32.0000 1.9885 1.9891 417.6617 417.8156 0.0232 -1.0000 -1.0000 0003830 1580655627.70 151.5982 60.0014 32.0000 1.9877 1.9883 417.6056 417.7595 0.0231 -1.0000 -1.0000 0003939 1580655627.80 151.5982 60.0014 32.0000 1.9869 1.9875 417.6811 417.8346 0.0231 -1.0000 -1.0000 0004002 1580655627.90 151.5523 60.0014 32.0000 1.9865 1.9871 417.8093 417.9630 0.0231 -1.0000 -1.0000 0004064 1580655628.00 151.5523 60.0014 32.0000 1.9866 1.9872 417.9180 418.0717 0.0231 -1.0000 -1.0000 0004143 1580655628.10 151.5523 60.0014 32.0000 1.9864 1.9870 417.8661 418.0204 0.0232 -1.0000 -1.0000 0004189 1580655628.20 151.5523 60.0014 32.0000 1.9871 1.9877 417.8132 417.9675 0.0232 -1.0000 -1.0000 0004455 1580655628.30 151.5523 60.0014 32.0000 1.9871 1.9877 417.6672 417.8213 0.0231 -1.0000 -1.0000 0004533 1580655628.40 151.5512 60.0014 32.0000 1.9866 1.9872 417.6445 417.7983 0.0232 -1.0000 -1.0000 0004596 1580655628.50 151.5512 60.0014 32.0000 1.9862 1.9868 417.8007 417.9550 0.0231 -1.0000 -1.0000 0004659 1580655628.60 151.5512 60.0014 32.0000 1.9862 1.9868 417.9406 418.0948 0.0232 -1.0000 -1.0000 0004721 1580655628.70 151.5512 60.0014 32.0000 1.9864 1.9870 417.8313 417.9859 0.0232 -1.0000 -1.0000 0005409 1580655628.80 151.5512 60.0014 32.0000 1.9872 1.9878 417.6913 417.8456 0.0231 -1.0000 -1.0000 0005486 1580655628.90 151.5570 60.0014 32.0000 1.9871 1.9877 417.5578 417.7130 0.0233 -1.0000 -1.0000 0005564 1580655629.00 151.5690 60.0014 32.0000 1.9869 1.9875 417.6942 417.8486 0.0232 -1.0000 -1.0000 0005627 1580655629.10 151.5690 60.0014 32.0000 1.9865 1.9871 417.7315 417.8859 0.0232 -1.0000 -1.0000 0005689 1580655629.20 151.5690 60.0014 32.0000 1.9858 1.9865 417.8517 418.0063 0.0232 -1.0000 -1.0000 0005893 1580655629.30 151.5690 60.0014 32.0000 1.9860 1.9866 417.8348 417.9891 0.0232 -1.0000 -1.0000 0005955 1580655629.40 151.5690 60.0014 32.0000 1.9861 1.9867 417.8418 417.9956 0.0231 -1.0000 -1.0000 0006018 1580655629.50 151.5849 60.0014 32.0000 1.9871 1.9877 417.6056 417.7599 0.0232 -1.0000 -1.0000 0006080 1580655629.60 151.5849 60.0014 32.0000 1.9874 1.9880 417.6233 417.7770 0.0231 -1.0000 -1.0000 0006143 1580655629.70 151.5849 60.0014 32.0000 1.9873 1.9879 417.5650 417.7199 0.0233 -1.0000 -1.0000 0006221 1580655629.80 151.5849 60.0014 32.0000 1.9865 1.9871 417.7864 417.9413 0.0231 -1.0000 -1.0000 0006283 1580655629.90 151.5849 60.0014 32.0000 1.9859 1.9865 417.8277 417.9813 0.0231 -1.0000 -1.0000 0006346 1580655630.00 151.5457 60.0016 32.0000 1.9866 1.9872 417.8123 417.9675 0.0233 -1.0000 -1.0000 0006424 1580655630.10 151.5444 60.0016 32.0000 1.9868 1.9874 417.7529 417.9081 0.0233 -1.0000 -1.0000 0006486 1580655630.20 151.5444 60.0016 32.0000 1.9874 1.9880 417.6214 417.7764 0.0233 -1.0000 -1.0000 0006611 1580655630.30 151.5444 60.0016 32.0000 1.9867 1.9873 417.5291 417.6841 0.0233 -1.0000 -1.0000 0006689 1580655630.40 151.5444 60.0016 32.0000 1.9866 1.9872 417.6773 417.8320 0.0233 -1.0000 -1.0000 0006752 1580655630.50 151.5444 60.0016 32.0000 1.9863 1.9870 417.7846 417.9391 0.0231 -1.0000 -1.0000 0006799 1580655630.60 151.5444 60.0016 32.0000 1.9865 1.9871 417.6622 417.8158 0.0231 -1.0000 -1.0000 0006877 1580655630.70 151.5444 60.0016 32.0000 1.9870 1.9877 417.5624 417.7164 0.0232 -1.0000 -1.0000 0007158 1580655630.80 151.5652 60.0016 32.0000 1.9871 1.9877 417.6218 417.7762 0.0232 -1.0000 -1.0000 0007221 1580655630.90 151.5652 60.0016 32.0000 1.9859 1.9865 417.7950 417.9501 0.0233 -1.0000 -1.0000 0007283 1580655631.00 151.5652 60.0016 32.0000 1.9857 1.9863 417.8226 417.9777 0.0233 -1.0000 -1.0000 0007362 1580655631.10 151.5652 60.0016 32.0000 1.9859 1.9865 417.8376 417.9931 0.0233 -1.0000 -1.0000 0007424 1580655631.20 151.5652 60.0016 32.0000 1.9866 1.9872 417.7447 417.8997 0.0233 -1.0000 -1.0000 0007659 1580655631.30 151.5652 60.0016 32.0000 1.9873 1.9879 417.6182 417.7727 0.0232 -1.0000 -1.0000 0007721 1580655631.40 151.5748 60.0016 32.0000 1.9868 1.9874 417.6531 417.8078 0.0233 -1.0000 -1.0000 0007783 1580655631.50 151.5748 60.0016 32.0000 1.9865 1.9871 417.7017 417.8566 0.0233 -1.0000 -1.0000 0007862 1580655631.60 151.5748 60.0016 32.0000 1.9859 1.9865 417.7138 417.8691 0.0233 -1.0000 -1.0000 0007924 1580655631.70 151.5748 60.0016 32.0000 1.9863 1.9869 417.7698 417.9251 0.0233 -1.0000 -1.0000 0007986 1580655631.80 151.5748 60.0016 32.0000 1.9864 1.9870 417.6546 417.8097 0.0233 -1.0000 -1.0000 0008112 1580655631.90 151.5734 60.0016 32.0000 1.9866 1.9872 417.6018 417.7563 0.0232 -1.0000 -1.0000 0008174 1580655632.00 151.5716 60.0016 32.0000 1.9863 1.9869 417.6173 417.7717 0.0233 -1.0000 -1.0000 0008252 1580655632.10 151.5716 60.0016 32.0000 1.9858 1.9864 417.7664 417.9217 0.0233 -1.0000 -1.0000 0008315 1580655632.20 151.5716 60.0016 32.0000 1.9861 1.9867 417.9057 418.0601 0.0233 -1.0000 -1.0000 0008377 1580655632.30 151.5716 60.0016 32.0000 1.9860 1.9866 417.7957 417.9515 0.0234 -1.0000 -1.0000 0008455 1580655632.40 151.5716 60.0016 32.0000 1.9857 1.9863 417.7127 417.8689 0.0234 -1.0000 -1.0000 0008518 1580655632.50 151.5573 60.0016 32.0000 1.9867 1.9873 417.6300 417.7855 0.0234 -1.0000 -1.0000 0008580 1580655632.60 151.5573 60.0016 32.0000 1.9862 1.9868 417.6243 417.7806 0.0235 -1.0000 -1.0000 0008658 1580655632.70 151.5573 60.0016 32.0000 1.9872 1.9878 417.5862 417.7407 0.0233 -1.0000 -1.0000 0008705 1580655632.80 151.5573 60.0016 32.0000 1.9866 1.9873 417.6486 417.8036 0.0233 -1.0000 -1.0000 0008955 1580655632.90 151.5573 60.0016 32.0000 1.9857 1.9863 417.7506 417.9055 0.0233 -1.0000 -1.0000 0009033 1580655633.00 151.5133 60.0016 32.0000 1.9861 1.9867 417.6810 417.8377 0.0235 -1.0000 -1.0000 0009080 1580655633.10 151.5101 60.0016 32.0000 1.9868 1.9874 417.5928 417.7483 0.0233 -1.0000 -1.0000 0009143 1580655633.20 151.5101 60.0016 32.0000 1.9867 1.9873 417.6393 417.7945 0.0234 -1.0000 -1.0000 0009221 1580655633.30 151.5101 60.0016 32.0000 1.9859 1.9865 417.6966 417.8523 0.0234 -1.0000 -1.0000 0009971 1580655633.40 151.5101 60.0016 32.0000 1.9850 1.9856 417.7092 417.8659 0.0235 -1.0000 -1.0000 0010033 1580655633.50 151.5101 60.0016 32.0000 1.9855 1.9861 417.7784 417.9345 0.0234 -1.0000 -1.0000 0010096 1580655633.60 151.5346 60.0016 32.0000 1.9855 1.9861 417.7371 417.8925 0.0233 -1.0000 -1.0000 0010159 1580655633.70 151.5346 60.0016 32.0000 1.9864 1.9870 417.7866 417.9420 0.0234 -1.0000 -1.0000 0010236 1580655633.80 151.5346 60.0016 32.0000 1.9871 1.9877 417.5827 417.7383 0.0234 -1.0000 -1.0000 0010299 1580655633.90 151.5346 60.0016 32.0000 1.9867 1.9873 417.6288 417.7839 0.0233 -1.0000 -1.0000 0010361 1580655634.00 151.5346 60.0016 32.0000 1.9856 1.9862 417.7587 417.9146 0.0234 -1.0000 -1.0000 0010439 1580655634.10 151.5769 60.0016 32.0000 1.9854 1.9860 417.8036 417.9586 0.0232 -1.0000 -1.0000 0010502 1580655634.20 151.5769 60.0016 32.0000 1.9865 1.9871 417.8116 417.9673 0.0233 -1.0000 -1.0000 0010564 1580655634.30 151.5769 60.0016 32.0000 1.9873 1.9879 417.6448 417.7999 0.0234 -1.0000 -1.0000 0010643 1580655634.40 151.5769 60.0016 32.0000 1.9865 1.9871 417.5455 417.7013 0.0234 -1.0000 -1.0000 0010705 1580655634.50 151.5769 60.0016 32.0000 1.9864 1.9870 417.6012 417.7562 0.0233 -1.0000 -1.0000 0010768 1580655634.60 151.5645 60.0016 32.0000 1.9861 1.9867 417.6285 417.7841 0.0234 -1.0000 -1.0000 0010830 1580655634.70 151.5397 60.0015 32.0000 1.9853 1.9859 417.7255 417.8808 0.0233 -1.0000 -1.0000 0010893 1580655634.80 151.5397 60.0015 32.0000 1.9855 1.9861 417.8064 417.9630 0.0235 -1.0000 -1.0000 0011189 1580655634.90 151.5397 60.0015 32.0000 1.9855 1.9861 417.7830 417.9385 0.0233 -1.0000 -1.0000 0011268 1580655635.00 151.5397 60.0015 32.0000 1.9858 1.9864 417.6394 417.7946 0.0233 -1.0000 -1.0000 0011330 1580655635.10 151.5397 60.0015 32.0000 1.9861 1.9868 417.5948 417.7499 0.0233 -1.0000 -1.0000 0011393 1580655635.20 151.5093 60.0015 32.0000 1.9856 1.9862 417.6209 417.7762 0.0233 -1.0000 -1.0000 0011455 1580655635.30 151.5093 60.0015 32.0000 1.9853 1.9859 417.7859 417.9409 0.0234 -1.0000 -1.0000 0011705 1580655635.40 151.5093 60.0015 32.0000 1.9856 1.9862 417.7576 417.9145 0.0235 -1.0000 -1.0000 0011752 1580655635.50 151.5093 60.0015 32.0000 1.9863 1.9869 417.7549 417.9096 0.0232 -1.0000 -1.0000 0011830 1580655635.60 151.5093 60.0015 32.0000 1.9866 1.9872 417.6364 417.7914 0.0233 -1.0000 -1.0000 0011893 1580655635.70 151.4877 60.0015 32.0000 1.9860 1.9866 417.5414 417.6973 0.0234 -1.0000 -1.0000 0011971 1580655635.80 151.4678 60.0015 32.0000 1.9864 1.9870 417.6292 417.7840 0.0232 -1.0000 -1.0000 0012252 1580655635.90 151.4678 60.0015 32.0000 1.9858 1.9864 417.6287 417.7831 0.0232 -1.0000 -1.0000 0012315 1580655636.00 151.4678 60.0015 32.0000 1.9850 1.9856 417.7201 417.8756 0.0234 -1.0000 -1.0000 0012393 1580655636.10 151.4678 60.0015 32.0000 1.9854 1.9860 417.6732 417.8294 0.0235 -1.0000 -1.0000 0012455 1580655636.20 151.4678 60.0015 32.0000 1.9858 1.9864 417.4821 417.6385 0.0235 -1.0000 -1.0000 0012518 1580655636.30 151.5206 60.0015 32.0000 1.9873 1.9879 417.5663 417.7223 0.0234 -1.0000 -1.0000 0012596 1580655636.40 151.5206 60.0015 32.0000 1.9861 1.9867 417.5591 417.7148 0.0234 -1.0000 -1.0000 0012689 1580655636.50 151.5206 60.0015 32.0000 1.9860 1.9866 417.7668 417.9224 0.0234 -1.0000 -1.0000 0012752 1580655636.60 151.5206 60.0015 32.0000 1.9853 1.9859 417.7565 417.9128 0.0235 -1.0000 -1.0000 0012830 1580655636.70 151.5206 60.0015 32.0000 1.9857 1.9863 417.7810 417.9371 0.0235 -1.0000 -1.0000 0012924 1580655636.80 151.5142 60.0015 32.0000 1.9866 1.9872 417.6452 417.8014 0.0234 -1.0000 -1.0000 0012986 1580655636.90 151.5139 60.0015 32.0000 1.9871 1.9877 417.5854 417.7409 0.0234 -1.0000 -1.0000 0013674 1580655637.00 151.5139 60.0015 32.0000 1.9867 1.9873 417.6253 417.7814 0.0235 -1.0000 -1.0000 0013736 1580655637.10 151.5139 60.0015 32.0000 1.9856 1.9863 417.6883 417.8437 0.0233 -1.0000 -1.0000 0013799 1580655637.20 151.5139 60.0015 32.0000 1.9854 1.9860 417.8194 417.9744 0.0234 -1.0000 -1.0000 0013877 1580655637.30 151.4985 60.0015 32.0000 1.9859 1.9866 417.6555 417.8121 0.0235 -1.0000 -1.0000 0013939 1580655637.40 151.4667 60.0015 32.0000 1.9868 1.9874 417.5449 417.7003 0.0233 -1.0000 -1.0000 0014127 1580655637.50 151.4667 60.0015 32.0000 1.9860 1.9866 417.4908 417.6464 0.0234 -1.0000 -1.0000 0014189 1580655637.60 151.4667 60.0015 32.0000 1.9868 1.9874 417.6041 417.7595 0.0234 -1.0000 -1.0000 0014252 1580655637.70 151.4667 60.0015 32.0000 1.9853 1.9859 417.7619 417.9181 0.0235 -1.0000 -1.0000 0014330 1580655637.80 151.4667 60.0015 32.0000 1.9859 1.9865 417.7874 417.9431 0.0234 -1.0000 -1.0000 0014408 1580655637.90 151.4648 60.0015 32.0000 1.9860 1.9866 417.7307 417.8865 0.0233 -1.0000 -1.0000 0014471 1580655638.00 151.4648 60.0015 32.0000 1.9864 1.9870 417.6267 417.7819 0.0234 -1.0000 -1.0000 0014533 1580655638.10 151.4648 60.0015 32.0000 1.9862 1.9868 417.4998 417.6561 0.0235 -1.0000 -1.0000 0014596 1580655638.20 151.4648 60.0015 32.0000 1.9862 1.9869 417.5082 417.6649 0.0236 -1.0000 -1.0000 0014658 1580655638.30 151.4648 60.0015 32.0000 1.9859 1.9865 417.7825 417.9390 0.0235 -1.0000 -1.0000 0014752 1580655638.40 151.5135 60.0015 32.0000 1.9861 1.9867 417.7573 417.9134 0.0235 -1.0000 -1.0000 0015002 1580655638.50 151.5394 60.0015 32.0000 1.9864 1.9871 417.7055 417.8622 0.0235 -1.0000 -1.0000 0015064 1580655638.60 151.5394 60.0015 32.0000 1.9865 1.9871 417.5511 417.7073 0.0235 -1.0000 -1.0000 0015143 1580655638.70 151.5394 60.0015 32.0000 1.9867 1.9873 417.4794 417.6348 0.0234 -1.0000 -1.0000 0015205 1580655638.80 151.5394 60.0015 32.0000 1.9863 1.9869 417.6402 417.7962 0.0234 -1.0000 -1.0000 0015268 1580655638.90 151.5394 60.0015 32.0000 1.9858 1.9864 417.7294 417.8854 0.0234 -1.0000 -1.0000 0015330 1580655639.00 151.5766 60.0015 32.0000 1.9855 1.9861 417.8232 417.9787 0.0234 -1.0000 -1.0000 0015393 1580655639.10 151.5766 60.0015 32.0000 1.9859 1.9865 417.7261 417.8825 0.0235 -1.0000 -1.0000 0015455 1580655639.20 151.5766 60.0015 32.0000 1.9870 1.9876 417.5556 417.7116 0.0234 -1.0000 -1.0000 0015533 1580655639.30 151.5766 60.0015 32.0000 1.9872 1.9878 417.6443 417.8007 0.0235 -1.0000 -1.0000 0015596 1580655639.40 151.5766 60.0015 32.0000 1.9863 1.9869 417.5820 417.7381 0.0234 -1.0000 -1.0000 0015659 1580655639.50 151.5481 60.0015 32.0000 1.9855 1.9861 417.7040 417.8606 0.0236 -1.0000 -1.0000 0015736 1580655639.60 151.5343 60.0015 32.0000 1.9856 1.9862 417.7246 417.8817 0.0236 -1.0000 -1.0000 0015799 1580655639.70 151.5343 60.0015 32.0000 1.9866 1.9872 417.6167 417.7737 0.0235 -1.0000 -1.0000 0015862 1580655639.80 151.5343 60.0015 32.0000 1.9867 1.9873 417.5146 417.6707 0.0235 -1.0000 -1.0000 0015924 1580655639.90 151.5343 60.0015 32.0000 1.9860 1.9866 417.6003 417.7563 0.0235 -1.0000 -1.0000 0015986 1580655640.00 151.5343 60.0015 32.0000 1.9854 1.9860 417.7264 417.8830 0.0235 -1.0000 -1.0000 0016221 1580655640.10 151.5523 60.0011 32.0000 1.9854 1.9860 417.8162 417.9722 0.0234 -1.0000 -1.0000 0016283 1580655640.20 151.5523 60.0011 32.0000 1.9858 1.9864 417.8198 417.9764 0.0235 -1.0000 -1.0000 0016346 1580655640.30 151.5523 60.0011 32.0000 1.9867 1.9873 417.7275 417.8843 0.0235 -1.0000 -1.0000 0016424 1580655640.40 151.5523 60.0011 32.0000 1.9865 1.9871 417.5425 417.6995 0.0236 -1.0000 -1.0000 0016486 1580655640.50 151.5523 60.0011 32.0000 1.9868 1.9874 417.5949 417.7507 0.0235 -1.0000 -1.0000 0017189 1580655640.60 151.5294 60.0011 32.0000 1.9859 1.9865 417.5991 417.7550 0.0234 -1.0000 -1.0000 0017268 1580655640.70 151.5240 60.0011 32.0000 1.9851 1.9858 417.6834 417.8407 0.0237 -1.0000 -1.0000 0017330 1580655640.80 151.5240 60.0011 32.0000 1.9854 1.9860 417.7619 417.9174 0.0234 -1.0000 -1.0000 0017393 1580655640.90 151.5240 60.0011 32.0000 1.9857 1.9863 417.6851 417.8419 0.0235 -1.0000 -1.0000 0017471 1580655641.00 151.5240 60.0011 32.0000 1.9869 1.9875 417.5369 417.6932 0.0235 -1.0000 -1.0000 0017533 1580655641.10 151.5241 60.0011 32.0000 1.9858 1.9864 417.6866 417.8432 0.0235 -1.0000 -1.0000 0017596 1580655641.20 151.5300 60.0011 32.0000 1.9856 1.9862 417.7431 417.8992 0.0235 -1.0000 -1.0000 0017658 1580655641.30 151.5300 60.0011 32.0000 1.9854 1.9861 417.8376 417.9937 0.0234 -1.0000 -1.0000 0017736 1580655641.40 151.5300 60.0011 32.0000 1.9859 1.9865 417.7416 417.8970 0.0234 -1.0000 -1.0000 0017815 1580655641.50 151.5300 60.0011 32.0000 1.9867 1.9873 417.6518 417.8084 0.0235 -1.0000 -1.0000 0017893 1580655641.60 151.5300 60.0011 32.0000 1.9866 1.9872 417.5669 417.7237 0.0236 -1.0000 -1.0000 0017955 1580655641.70 151.5230 60.0011 32.0000 1.9860 1.9866 417.7069 417.8637 0.0235 -1.0000 -1.0000 0018018 1580655641.80 151.5230 60.0011 32.0000 1.9854 1.9860 417.7702 417.9264 0.0235 -1.0000 -1.0000 0018080 1580655641.90 151.5230 60.0011 32.0000 1.9854 1.9860 417.7173 417.8741 0.0236 -1.0000 -1.0000 0018143 1580655642.00 151.5230 60.0011 32.0000 1.9864 1.9870 417.6195 417.7757 0.0235 -1.0000 -1.0000 0018377 1580655642.10 151.5230 60.0011 32.0000 1.9874 1.9881 417.6111 417.7680 0.0236 -1.0000 -1.0000 0018439 1580655642.20 151.5230 60.0011 32.0000 1.9860 1.9866 417.6047 417.7618 0.0236 -1.0000 -1.0000 0018502 1580655642.30 151.5191 60.0011 32.0000 1.9858 1.9864 417.6648 417.8207 0.0234 -1.0000 -1.0000 0018580 1580655642.40 151.5191 60.0011 32.0000 1.9858 1.9864 417.7479 417.9044 0.0235 -1.0000 -1.0000 0018643 1580655642.50 151.5191 60.0011 32.0000 1.9854 1.9860 417.7629 417.9192 0.0235 -1.0000 -1.0000 0018705 1580655642.60 151.5191 60.0011 32.0000 1.9860 1.9866 417.7719 417.9283 0.0235 -1.0000 -1.0000 0018893 1580655642.70 151.5191 60.0011 32.0000 1.9858 1.9864 417.7420 417.8986 0.0236 -1.0000 -1.0000 0018955 1580655642.80 151.5211 60.0011 32.0000 1.9862 1.9868 417.6982 417.8551 0.0236 -1.0000 -1.0000 0019018 1580655642.90 151.5211 60.0011 32.0000 1.9864 1.9871 417.6981 417.8546 0.0235 -1.0000 -1.0000 0019096 1580655643.00 151.5211 60.0011 32.0000 1.9850 1.9856 417.8070 417.9637 0.0236 -1.0000 -1.0000 0019158 1580655643.10 151.5211 60.0011 32.0000 1.9855 1.9861 417.8795 418.0357 0.0235 -1.0000 -1.0000 0019393 1580655643.20 151.5211 60.0011 32.0000 1.9855 1.9861 417.7996 417.9564 0.0235 -1.0000 -1.0000 0019471 1580655643.30 151.5206 60.0011 32.0000 1.9856 1.9862 417.7394 417.8952 0.0235 -1.0000 -1.0000 0019533 1580655643.40 151.5160 60.0011 32.0000 1.9867 1.9873 417.6133 417.7695 0.0235 -1.0000 -1.0000 0019596 1580655643.50 151.5160 60.0011 32.0000 1.9857 1.9863 417.5649 417.7202 0.0233 -1.0000 -1.0000 0019659 1580655643.60 151.5160 60.0011 32.0000 1.9867 1.9873 417.6487 417.8050 0.0236 -1.0000 -1.0000 0019893 1580655643.70 151.5160 60.0011 32.0000 1.9860 1.9866 417.8353 417.9919 0.0235 -1.0000 -1.0000 0019955 1580655643.80 151.5160 60.0011 32.0000 1.9856 1.9862 417.8370 417.9936 0.0235 -1.0000 -1.0000 0020018 1580655643.90 151.5049 60.0011 32.0000 1.9853 1.9859 417.8498 418.0061 0.0235 -1.0000 -1.0000 0020080 1580655644.00 151.5049 60.0011 32.0000 1.9855 1.9861 417.7970 417.9534 0.0235 -1.0000 -1.0000 0020159 1580655644.10 151.5049 60.0011 32.0000 1.9857 1.9863 417.5127 417.6693 0.0235 -1.0000 -1.0000 0020643 1580655644.20 151.5049 60.0011 32.0000 1.9865 1.9871 417.6553 417.8106 0.0233 -1.0000 -1.0000 0020705 1580655644.30 151.5049 60.0011 32.0000 1.9859 1.9865 417.6738 417.8302 0.0235 -1.0000 -1.0000 0020783 1580655644.40 151.5106 60.0011 32.0000 1.9854 1.9861 417.8037 417.9596 0.0235 -1.0000 -1.0000 0020846 1580655644.50 151.5116 60.0011 32.0000 1.9855 1.9861 417.7429 417.8991 0.0235 -1.0000 -1.0000 0020908 1580655644.60 151.5116 60.0011 32.0000 1.9869 1.9875 417.6207 417.7774 0.0236 -1.0000 -1.0000 0021143 1580655644.70 151.5116 60.0011 32.0000 1.9863 1.9869 417.5338 417.6904 0.0235 -1.0000 -1.0000 0021205 1580655644.80 151.5116 60.0011 32.0000 1.9867 1.9873 417.5780 417.7338 0.0234 -1.0000 -1.0000 0021268 1580655644.90 151.5124 60.0011 32.0000 1.9861 1.9867 417.7052 417.8621 0.0235 -1.0000 -1.0000 0021346 1580655645.00 151.5340 60.0016 32.0000 1.9857 1.9863 417.7965 417.9527 0.0235 -1.0000 -1.0000 0021409 1580655645.10 151.5340 60.0016 32.0000 1.9856 1.9862 417.7794 417.9359 0.0235 -1.0000 -1.0000 0021643 1580655645.20 151.5340 60.0016 32.0000 1.9867 1.9873 417.6456 417.8023 0.0235 -1.0000 -1.0000 0021721 1580655645.30 151.5340 60.0016 32.0000 1.9871 1.9877 417.5482 417.7053 0.0237 -1.0000 -1.0000 0021783 1580655645.40 151.5340 60.0016 32.0000 1.9864 1.9871 417.5187 417.6762 0.0236 -1.0000 -1.0000 0021846 1580655645.50 151.5382 60.0016 32.0000 1.9865 1.9871 417.6294 417.7853 0.0234 -1.0000 -1.0000 0021924 1580655645.60 151.5385 60.0016 32.0000 1.9867 1.9873 417.7783 417.9341 0.0235 -1.0000 -1.0000 0022143 1580655645.70 151.5385 60.0016 32.0000 1.9860 1.9866 417.7808 417.9374 0.0235 -1.0000 -1.0000 0022221 1580655645.80 151.5385 60.0016 32.0000 1.9862 1.9868 417.6982 417.8544 0.0235 -1.0000 -1.0000 0022283 1580655645.90 151.5385 60.0016 32.0000 1.9868 1.9874 417.5987 417.7558 0.0236 -1.0000 -1.0000 0022346 1580655646.00 151.5385 60.0016 32.0000 1.9871 1.9877 417.6211 417.7780 0.0236 -1.0000 -1.0000 0022424 1580655646.10 151.5549 60.0016 32.0000 1.9863 1.9870 417.5867 417.7434 0.0235 -1.0000 -1.0000 0022486 1580655646.20 151.5549 60.0016 32.0000 1.9864 1.9870 417.7802 417.9365 0.0235 -1.0000 -1.0000 0022658 1580655646.30 151.5549 60.0016 32.0000 1.9866 1.9873 417.7374 417.8943 0.0236 -1.0000 -1.0000 0022736 1580655646.40 151.5549 60.0016 32.0000 1.9866 1.9872 417.6342 417.7899 0.0234 -1.0000 -1.0000 0022799 1580655646.50 151.5549 60.0016 32.0000 1.9858 1.9864 417.5358 417.6921 0.0235 -1.0000 -1.0000 0022861 1580655646.60 151.5161 60.0016 32.0000 1.9858 1.9864 417.6718 417.8282 0.0235 -1.0000 -1.0000 0022924 1580655646.70 151.5161 60.0016 32.0000 1.9853 1.9859 417.7195 417.8764 0.0236 -1.0000 -1.0000 0023143 1580655646.80 151.5161 60.0016 32.0000 1.9853 1.9859 417.7750 417.9322 0.0236 -1.0000 -1.0000 0023205 1580655646.90 151.5161 60.0016 32.0000 1.9855 1.9861 417.6947 417.8523 0.0237 -1.0000 -1.0000 0023268 1580655647.00 151.5161 60.0016 32.0000 1.9866 1.9872 417.6303 417.7878 0.0237 -1.0000 -1.0000 0023330 1580655647.10 151.5458 60.0016 32.0000 1.9863 1.9869 417.5565 417.7140 0.0236 -1.0000 -1.0000 0023393 1580655647.20 151.5763 60.0016 32.0000 1.9864 1.9870 417.6335 417.7904 0.0236 -1.0000 -1.0000 0024143 1580655647.30 151.5763 60.0016 32.0000 1.9865 1.9871 417.6126 417.7697 0.0236 -1.0000 -1.0000 0024205 1580655647.40 151.5763 60.0016 32.0000 1.9861 1.9867 417.7082 417.8648 0.0235 -1.0000 -1.0000 0024283 1580655647.50 151.5763 60.0016 32.0000 1.9860 1.9866 417.5879 417.7445 0.0235 -1.0000 -1.0000 0024377 1580655647.60 151.5763 60.0016 32.0000 1.9858 1.9864 417.5268 417.6838 0.0236 -1.0000 -1.0000 0024439 1580655647.70 151.4821 60.0016 32.0000 1.9857 1.9863 417.5791 417.7367 0.0236 -1.0000 -1.0000 0024518 1580655647.80 151.4821 60.0016 32.0000 1.9844 1.9850 417.6459 417.8029 0.0236 -1.0000 -1.0000 0024580 1580655647.90 151.4821 60.0016 32.0000 1.9851 1.9857 417.7549 417.9128 0.0237 -1.0000 -1.0000 0024643 1580655648.00 151.4821 60.0016 32.0000 1.9860 1.9866 417.7601 417.9179 0.0237 -1.0000 -1.0000 0024705 1580655648.10 151.4821 60.0016 32.0000 1.9854 1.9860 417.7402 417.8979 0.0237 -1.0000 -1.0000 0024783 1580655648.20 151.4816 60.0016 32.0000 1.9862 1.9868 417.6613 417.8186 0.0236 -1.0000 -1.0000 0024971 1580655648.30 151.4816 60.0016 32.0000 1.9868 1.9874 417.6064 417.7639 0.0237 -1.0000 -1.0000 0025033 1580655648.40 151.4816 60.0016 32.0000 1.9862 1.9868 417.6414 417.7983 0.0235 -1.0000 -1.0000 0025096 1580655648.50 151.4816 60.0016 32.0000 1.9862 1.9868 417.7568 417.9144 0.0237 -1.0000 -1.0000 0025174 1580655648.60 151.4816 60.0016 32.0000 1.9863 1.9869 417.6980 417.8553 0.0235 -1.0000 -1.0000 0025236 1580655648.70 151.4816 60.0016 32.0000 1.9864 1.9871 417.6595 417.8161 0.0236 -1.0000 -1.0000 0025299 1580655648.80 151.4853 60.0016 32.0000 1.9867 1.9873 417.5150 417.6719 0.0236 -1.0000 -1.0000 0025361 1580655648.90 151.4853 60.0016 32.0000 1.9857 1.9863 417.7165 417.8731 0.0236 -1.0000 -1.0000 0025439 1580655649.00 151.4853 60.0016 32.0000 1.9852 1.9859 417.7303 417.8880 0.0237 -1.0000 -1.0000 0025502 1580655649.10 151.4853 60.0016 32.0000 1.9851 1.9857 417.7949 417.9518 0.0235 -1.0000 -1.0000 0025564 1580655649.20 151.4853 60.0016 32.0000 1.9853 1.9859 417.7363 417.8931 0.0236 -1.0000 -1.0000 0025908 1580655649.30 151.5036 60.0016 32.0000 1.9855 1.9861 417.6698 417.8270 0.0236 -1.0000 -1.0000 0025971 1580655649.40 151.5043 60.0016 32.0000 1.9864 1.9870 417.6143 417.7705 0.0235 -1.0000 -1.0000 0026033 1580655649.50 151.5043 60.0016 32.0000 1.9869 1.9875 417.5796 417.7368 0.0236 -1.0000 -1.0000 0026111 1580655649.60 151.5043 60.0016 32.0000 1.9854 1.9860 417.5799 417.7374 0.0237 -1.0000 -1.0000 0026174 1580655649.70 151.5043 60.0016 32.0000 1.9856 1.9862 417.7457 417.9030 0.0236 -1.0000 -1.0000 0026424 1580655649.80 151.4540 60.0008 32.0000 1.9862 1.9868 417.7273 417.8835 0.0235 -1.0000 -1.0000 0026486 1580655649.90 151.4540 60.0008 32.0000 1.9860 1.9866 417.6843 417.8408 0.0235 -1.0000 -1.0000 0026549 1580655650.00 151.4540 60.0008 32.0000 1.9862 1.9868 417.6032 417.7607 0.0236 -1.0000 -1.0000 0026611 1580655650.10 151.4540 60.0008 32.0000 1.9860 1.9866 417.5846 417.7418 0.0236 -1.0000 -1.0000 0026674 1580655650.20 151.4540 60.0008 32.0000 1.9860 1.9866 417.5311 417.6889 0.0237 -1.0000 -1.0000 0026909 1580655650.30 151.4540 60.0008 32.0000 1.9862 1.9869 417.6884 417.8451 0.0236 -1.0000 -1.0000 0026971 1580655650.40 151.4540 60.0008 32.0000 1.9858 1.9864 417.7827 417.9396 0.0236 -1.0000 -1.0000 0027033 1580655650.50 151.5006 60.0008 32.0000 1.9860 1.9866 417.7723 417.9287 0.0235 -1.0000 -1.0000 0027096 1580655650.60 151.5006 60.0008 32.0000 1.9865 1.9871 417.7887 417.9455 0.0235 -1.0000 -1.0000 0027174 1580655650.70 151.5006 60.0008 32.0000 1.9861 1.9867 417.6448 417.8008 0.0234 -1.0000 -1.0000 0027236 1580655650.80 151.5006 60.0008 32.0000 1.9865 1.9871 417.7627 417.9193 0.0236 -1.0000 -1.0000 0027612 1580655650.90 151.5006 60.0008 32.0000 1.9857 1.9863 417.8189 417.9753 0.0235 -1.0000 -1.0000 0027689 1580655651.00 151.5006 60.0008 32.0000 1.9852 1.9858 417.8145 417.9713 0.0235 -1.0000 -1.0000 0027752 1580655651.10 151.4948 60.0008 32.0000 1.9861 1.9867 417.6868 417.8443 0.0237 -1.0000 -1.0000 0027815 1580655651.20 151.4461 60.0008 32.0000 1.9868 1.9874 417.5673 417.7242 0.0236 -1.0000 -1.0000 0027893 1580655651.30 151.4461 60.0008 32.0000 1.9867 1.9873 417.5572 417.7146 0.0236 -1.0000 -1.0000 0028127 1580655651.40 151.4461 60.0008 32.0000 1.9867 1.9873 417.5791 417.7360 0.0236 -1.0000 -1.0000 0028174 1580655651.50 151.4461 60.0008 32.0000 1.9856 1.9862 417.6658 417.8235 0.0237 -1.0000 -1.0000 0028252 1580655651.60 151.4461 60.0008 32.0000 1.9853 1.9859 417.8000 417.9579 0.0237 -1.0000 -1.0000 0028315 1580655651.70 151.4632 60.0008 32.0000 1.9856 1.9862 417.8093 417.9670 0.0237 -1.0000 -1.0000 0028393 1580655651.80 151.4632 60.0008 32.0000 1.9865 1.9872 417.7760 417.9333 0.0237 -1.0000 -1.0000 0028455 1580655651.90 151.4632 60.0008 32.0000 1.9864 1.9870 417.6867 417.8441 0.0236 -1.0000 -1.0000 0028518 1580655652.00 151.4632 60.0008 32.0000 1.9862 1.9868 417.6964 417.8540 0.0237 -1.0000 -1.0000 0028596 1580655652.10 151.4632 60.0008 32.0000 1.9861 1.9867 417.7209 417.8781 0.0236 -1.0000 -1.0000 0028658 1580655652.20 151.4632 60.0008 32.0000 1.9861 1.9867 417.7752 417.9314 0.0235 -1.0000 -1.0000 0028721 1580655652.30 151.4401 60.0008 32.0000 1.9857 1.9863 417.8348 417.9910 0.0235 -1.0000 -1.0000 0028799 1580655652.40 151.4377 60.0008 32.0000 1.9860 1.9866 417.6581 417.8155 0.0237 -1.0000 -1.0000 0028861 1580655652.50 151.4377 60.0008 32.0000 1.9859 1.9866 417.6085 417.7660 0.0236 -1.0000 -1.0000 0028924 1580655652.60 151.4377 60.0008 32.0000 1.9859 1.9865 417.6013 417.7575 0.0235 -1.0000 -1.0000 0029002 1580655652.70 151.4377 60.0008 32.0000 1.9859 1.9865 417.6064 417.7635 0.0236 -1.0000 -1.0000 0029064 1580655652.80 151.4352 60.0008 32.0000 1.9857 1.9864 417.7056 417.8628 0.0236 -1.0000 -1.0000 0029189 1580655652.90 151.4002 60.0008 32.0000 1.9854 1.9860 417.7971 417.9555 0.0237 -1.0000 -1.0000 0029252 1580655653.00 151.4002 60.0008 32.0000 1.9860 1.9866 417.7947 417.9522 0.0237 -1.0000 -1.0000 0029330 1580655653.10 151.4002 60.0008 32.0000 1.9865 1.9871 417.6819 417.8399 0.0238 -1.0000 -1.0000 0029393 1580655653.20 151.4002 60.0008 32.0000 1.9866 1.9872 417.5152 417.6726 0.0237 -1.0000 -1.0000 0029471 1580655653.30 151.4002 60.0008 32.0000 1.9869 1.9875 417.5576 417.7150 0.0236 -1.0000 -1.0000 0029721 1580655653.40 151.4322 60.0008 32.0000 1.9864 1.9871 417.7613 417.9184 0.0236 -1.0000 -1.0000 0029783 1580655653.50 151.4322 60.0008 32.0000 1.9856 1.9863 417.8610 418.0181 0.0236 -1.0000 -1.0000 0029861 1580655653.60 151.4322 60.0008 32.0000 1.9859 1.9865 417.8003 417.9573 0.0235 -1.0000 -1.0000 0029924 1580655653.70 151.4322 60.0008 32.0000 1.9867 1.9873 417.7806 417.9394 0.0238 -1.0000 -1.0000 0029986 1580655653.80 151.4322 60.0008 32.0000 1.9864 1.9870 417.6209 417.7788 0.0237 -1.0000 -1.0000 0030049 1580655653.90 151.4579 60.0008 32.0000 1.9869 1.9875 417.6068 417.7638 0.0235 -1.0000 -1.0000 0030377 1580655654.00 151.4837 60.0008 32.0000 1.9869 1.9875 417.6331 417.7890 0.0235 -1.0000 -1.0000 0030455 1580655654.10 151.4837 60.0008 32.0000 1.9875 1.9881 417.7846 417.9420 0.0236 -1.0000 -1.0000 0030518 1580655654.20 151.4837 60.0008 32.0000 1.9857 1.9863 417.9022 418.0594 0.0236 -1.0000 -1.0000 0030580 1580655654.30 151.4837 60.0008 32.0000 1.9857 1.9863 417.7109 417.8668 0.0235 -1.0000 -1.0000 0030658 1580655654.40 151.4837 60.0008 32.0000 1.9863 1.9869 417.7051 417.8620 0.0236 -1.0000 -1.0000 0030955 1580655654.50 151.4091 60.0008 32.0000 1.9867 1.9873 417.5842 417.7412 0.0236 -1.0000 -1.0000 0031018 1580655654.60 151.4091 60.0008 32.0000 1.9868 1.9874 417.6418 417.7993 0.0236 -1.0000 -1.0000 0031096 1580655654.70 151.4091 60.0008 32.0000 1.9866 1.9872 417.7337 417.8905 0.0236 -1.0000 -1.0000 0031158 1580655654.80 151.4091 60.0008 32.0000 1.9852 1.9858 417.7936 417.9506 0.0235 -1.0000 -1.0000 0031221 1580655654.90 151.4091 60.0008 32.0000 1.9860 1.9866 417.7121 417.8699 0.0237 -1.0000 -1.0000 0031439 1580655655.00 151.4308 60.0010 32.0000 1.9869 1.9875 417.7220 417.8790 0.0236 -1.0000 -1.0000 0031518 1580655655.10 151.4413 60.0012 32.0000 1.9870 1.9876 417.6631 417.8213 0.0238 -1.0000 -1.0000 0031580 1580655655.20 151.4413 60.0012 32.0000 1.9868 1.9874 417.6496 417.8064 0.0235 -1.0000 -1.0000 0031658 1580655655.30 151.4413 60.0012 32.0000 1.9866 1.9872 417.7304 417.8872 0.0236 -1.0000 -1.0000 0031705 1580655655.40 151.4413 60.0012 32.0000 1.9867 1.9873 417.7775 417.9360 0.0239 -1.0000 -1.0000 0031783 1580655655.50 151.4413 60.0012 32.0000 1.9864 1.9870 417.8281 417.9858 0.0236 -1.0000 -1.0000 0031861 1580655655.60 151.4658 60.0012 32.0000 1.9867 1.9873 417.7323 417.8892 0.0236 -1.0000 -1.0000 0031924 1580655655.70 151.4749 60.0012 32.0000 1.9873 1.9879 417.5596 417.7172 0.0237 -1.0000 -1.0000 0031986 1580655655.80 151.4749 60.0012 32.0000 1.9865 1.9871 417.5896 417.7468 0.0236 -1.0000 -1.0000 0032064 1580655655.90 151.4749 60.0012 32.0000 1.9874 1.9880 417.6460 417.8027 0.0236 -1.0000 -1.0000 0032189 1580655656.00 151.4749 60.0012 32.0000 1.9869 1.9875 417.7844 417.9414 0.0236 -1.0000 -1.0000 0032268 1580655656.10 151.4749 60.0012 32.0000 1.9861 1.9868 417.8033 417.9609 0.0237 -1.0000 -1.0000 0032315 1580655656.20 151.4838 60.0012 32.0000 1.9858 1.9864 417.8213 417.9788 0.0236 -1.0000 -1.0000 0032393 1580655656.30 151.4838 60.0012 32.0000 1.9863 1.9869 417.8512 418.0097 0.0237 -1.0000 -1.0000 0032455 1580655656.40 151.4838 60.0012 32.0000 1.9863 1.9869 417.5593 417.7146 0.0233 -1.0000 -1.0000 0032518 1580655656.50 151.4838 60.0012 32.0000 1.9872 1.9878 417.5991 417.7548 0.0234 -1.0000 -1.0000 0032955 1580655656.60 151.4838 60.0012 32.0000 1.9870 1.9876 417.5937 417.7509 0.0236 -1.0000 -1.0000 0033033 1580655656.70 151.4281 60.0012 32.0000 1.9855 1.9862 417.8475 418.0054 0.0238 -1.0000 -1.0000 0033096 1580655656.80 151.4125 60.0012 32.0000 1.9867 1.9874 417.8184 417.9771 0.0238 -1.0000 -1.0000 0033158 1580655656.90 151.4125 60.0012 32.0000 1.9868 1.9874 417.7907 417.9472 0.0235 -1.0000 -1.0000 0033221 1580655657.00 151.4125 60.0012 32.0000 1.9869 1.9875 417.6491 417.8066 0.0236 -1.0000 -1.0000 0033471 1580655657.10 151.4125 60.0012 32.0000 1.9877 1.9883 417.7306 417.8876 0.0236 -1.0000 -1.0000 0033533 1580655657.20 151.4125 60.0012 32.0000 1.9869 1.9876 417.8093 417.9662 0.0236 -1.0000 -1.0000 0033596 1580655657.30 151.4883 60.0012 32.0000 1.9863 1.9869 417.8024 417.9595 0.0236 -1.0000 -1.0000 0033659 1580655657.40 151.4883 60.0012 32.0000 1.9857 1.9864 417.8464 418.0034 0.0235 -1.0000 -1.0000 0033721 1580655657.50 151.4883 60.0012 32.0000 1.9867 1.9873 417.6767 417.8338 0.0236 -1.0000 -1.0000 0033924 1580655657.60 151.4883 60.0012 32.0000 1.9872 1.9879 417.6800 417.8377 0.0236 -1.0000 -1.0000 0033986 1580655657.70 151.4883 60.0012 32.0000 1.9868 1.9874 417.7730 417.9296 0.0235 -1.0000 -1.0000 0034064 1580655657.80 151.4869 60.0012 32.0000 1.9863 1.9869 417.8939 418.0505 0.0235 -1.0000 -1.0000 0034127 1580655657.90 151.4842 60.0012 32.0000 1.9867 1.9873 417.7945 417.9515 0.0236 -1.0000 -1.0000 0034189 1580655658.00 151.4842 60.0012 32.0000 1.9864 1.9870 417.7407 417.8977 0.0236 -1.0000 -1.0000 0034471 1580655658.10 151.4842 60.0012 32.0000 1.9873 1.9879 417.5785 417.7360 0.0237 -1.0000 -1.0000 0034533 1580655658.20 151.4842 60.0012 32.0000 1.9865 1.9871 417.7016 417.8593 0.0236 -1.0000 -1.0000 0034596 1580655658.30 151.4842 60.0012 32.0000 1.9870 1.9876 417.7353 417.8922 0.0236 -1.0000 -1.0000 0034674 1580655658.40 151.4791 60.0012 32.0000 1.9863 1.9869 417.8459 418.0027 0.0236 -1.0000 -1.0000 0034736 1580655658.50 151.4791 60.0012 32.0000 1.9858 1.9864 417.8075 417.9654 0.0237 -1.0000 -1.0000 0034939 1580655658.60 151.4791 60.0012 32.0000 1.9864 1.9870 417.7123 417.8697 0.0236 -1.0000 -1.0000 0035002 1580655658.70 151.4791 60.0012 32.0000 1.9870 1.9876 417.6221 417.7790 0.0236 -1.0000 -1.0000 0035080 1580655658.80 151.4791 60.0012 32.0000 1.9863 1.9869 417.7444 417.9021 0.0237 -1.0000 -1.0000 0035143 1580655658.90 151.4791 60.0012 32.0000 1.9858 1.9864 417.7872 417.9447 0.0236 -1.0000 -1.0000 0035205 1580655659.00 151.4771 60.0012 32.0000 1.9856 1.9862 417.8431 418.0000 0.0236 -1.0000 -1.0000 0035393 1580655659.10 151.4771 60.0012 32.0000 1.9859 1.9865 417.7507 417.9084 0.0236 -1.0000 -1.0000 0035455 1580655659.20 151.4771 60.0012 32.0000 1.9875 1.9881 417.6989 417.8560 0.0237 -1.0000 -1.0000 0035533 1580655659.30 151.4771 60.0012 32.0000 1.9872 1.9878 417.6693 417.8257 0.0235 -1.0000 -1.0000 0035596 1580655659.40 151.4771 60.0012 32.0000 1.9862 1.9868 417.6729 417.8305 0.0236 -1.0000 -1.0000 0035659 1580655659.50 151.4929 60.0012 32.0000 1.9860 1.9866 417.8246 417.9811 0.0235 -1.0000 -1.0000 0035893 1580655659.60 151.4929 60.0012 32.0000 1.9858 1.9864 417.8816 418.0382 0.0235 -1.0000 -1.0000 0035955 1580655659.70 151.4929 60.0012 32.0000 1.9862 1.9868 417.7442 417.9011 0.0236 -1.0000 -1.0000 0036018 1580655659.80 151.4929 60.0012 32.0000 1.9873 1.9879 417.5978 417.7545 0.0236 -1.0000 -1.0000 0036080 1580655659.90 151.4929 60.0012 32.0000 1.9872 1.9878 417.7034 417.8610 0.0237 -1.0000 -1.0000 0036143 1580655660.00 151.4902 60.0012 32.0000 1.9870 1.9877 417.6752 417.8318 0.0235 -1.0000 -1.0000 0036393 1580655660.10 151.4492 60.0016 32.0000 1.9866 1.9872 417.8169 417.9735 0.0235 -1.0000 -1.0000 0036455 1580655660.20 151.4492 60.0016 32.0000 1.9861 1.9867 417.7580 417.9154 0.0237 -1.0000 -1.0000 0036518 1580655660.30 151.4492 60.0016 32.0000 1.9867 1.9873 417.6800 417.8377 0.0236 -1.0000 -1.0000 0036580 1580655660.40 151.4492 60.0016 32.0000 1.9861 1.9867 417.6454 417.8019 0.0235 -1.0000 -1.0000 0036643 1580655660.50 151.4492 60.0016 32.0000 1.9863 1.9870 417.6341 417.7914 0.0237 -1.0000 -1.0000 0036877 1580655660.60 151.4492 60.0016 32.0000 1.9864 1.9871 417.7184 417.8755 0.0236 -1.0000 -1.0000 0036939 1580655660.70 151.4208 60.0016 32.0000 1.9858 1.9864 417.8246 417.9817 0.0236 -1.0000 -1.0000 0037002 1580655660.80 151.4202 60.0016 32.0000 1.9857 1.9863 417.8771 418.0345 0.0236 -1.0000 -1.0000 0037064 1580655660.90 151.4202 60.0016 32.0000 1.9865 1.9872 417.5845 417.7422 0.0237 -1.0000 -1.0000 0037143 1580655661.00 151.4202 60.0016 32.0000 1.9863 1.9869 417.6907 417.8476 0.0236 -1.0000 -1.0000 0037377 1580655661.10 151.4202 60.0016 32.0000 1.9861 1.9868 417.6815 417.8388 0.0236 -1.0000 -1.0000 0037439 1580655661.20 151.4299 60.0016 32.0000 1.9852 1.9859 417.8325 417.9891 0.0235 -1.0000 -1.0000 0037518 1580655661.30 151.4966 60.0016 32.0000 1.9855 1.9861 417.8653 418.0223 0.0237 -1.0000 -1.0000 0037580 1580655661.40 151.4966 60.0016 32.0000 1.9869 1.9875 417.8592 418.0169 0.0237 -1.0000 -1.0000 0037643 1580655661.50 151.4966 60.0016 32.0000 1.9868 1.9874 417.7634 417.9206 0.0236 -1.0000 -1.0000 0037721 1580655661.60 151.4966 60.0016 32.0000 1.9863 1.9870 417.6750 417.8317 0.0235 -1.0000 -1.0000 0037939 1580655661.70 151.4966 60.0016 32.0000 1.9869 1.9875 417.7247 417.8822 0.0237 -1.0000 -1.0000 0038018 1580655661.80 151.4391 60.0016 32.0000 1.9871 1.9877 417.8243 417.9816 0.0236 -1.0000 -1.0000 0038080 1580655661.90 151.4391 60.0016 32.0000 1.9860 1.9866 417.9208 418.0780 0.0236 -1.0000 -1.0000 0038143 1580655662.00 151.4391 60.0016 32.0000 1.9867 1.9873 417.8346 417.9913 0.0235 -1.0000 -1.0000 0038205 1580655662.10 151.4391 60.0016 32.0000 1.9869 1.9876 417.7175 417.8731 0.0234 -1.0000 -1.0000 0038705 1580655662.20 151.4391 60.0016 32.0000 1.9875 1.9882 417.6477 417.8042 0.0235 -1.0000 -1.0000 0038768 1580655662.30 151.4775 60.0016 32.0000 1.9867 1.9873 417.6869 417.8426 0.0234 -1.0000 -1.0000 0038846 1580655662.40 151.4920 60.0016 32.0000 1.9861 1.9867 417.8098 417.9671 0.0237 -1.0000 -1.0000 0038908 1580655662.50 151.4920 60.0016 32.0000 1.9858 1.9864 417.8273 417.9861 0.0238 -1.0000 -1.0000 0038971 1580655662.60 151.4920 60.0016 32.0000 1.9862 1.9868 417.8411 417.9996 0.0238 -1.0000 -1.0000 0039158 1580655662.70 151.4920 60.0016 32.0000 1.9868 1.9874 417.8364 417.9927 0.0235 -1.0000 -1.0000 0039221 1580655662.80 151.4920 60.0016 32.0000 1.9871 1.9877 417.6940 417.8512 0.0236 -1.0000 -1.0000 0039283 1580655662.90 151.4700 60.0016 32.0000 1.9873 1.9879 417.6222 417.7795 0.0236 -1.0000 -1.0000 0039346 1580655663.00 151.4700 60.0016 32.0000 1.9869 1.9875 417.5735 417.7296 0.0235 -1.0000 -1.0000 0039424 1580655663.10 151.4700 60.0016 32.0000 1.9862 1.9868 417.7179 417.8746 0.0235 -1.0000 -1.0000 0039659 1580655663.20 151.4700 60.0016 32.0000 1.9859 1.9865 417.8925 418.0492 0.0235 -1.0000 -1.0000 0039736 1580655663.30 151.4700 60.0016 32.0000 1.9867 1.9873 417.6836 417.8403 0.0236 -1.0000 -1.0000 0039783 1580655663.40 151.4800 60.0016 32.0000 1.9874 1.9880 417.6531 417.8106 0.0236 -1.0000 -1.0000 0039846 1580655663.50 151.4836 60.0016 32.0000 1.9871 1.9877 417.6621 417.8196 0.0237 -1.0000 -1.0000 0039924 1580655663.60 151.4836 60.0016 32.0000 1.9868 1.9874 417.6696 417.8258 0.0235 -1.0000 -1.0000 0040893 1580655663.70 151.4836 60.0016 32.0000 1.9865 1.9871 417.8780 418.0350 0.0237 -1.0000 -1.0000 0040971 1580655663.80 151.4836 60.0016 32.0000 1.9862 1.9869 417.8820 418.0385 0.0235 -1.0000 -1.0000 0041033 1580655663.90 151.4836 60.0016 32.0000 1.9867 1.9873 417.7639 417.9219 0.0237 -1.0000 -1.0000 0041096 1580655664.00 151.4764 60.0016 32.0000 1.9864 1.9870 417.6537 417.8110 0.0236 -1.0000 -1.0000 0041158 1580655664.10 151.4764 60.0016 32.0000 1.9868 1.9874 417.5672 417.7245 0.0236 -1.0000 -1.0000 0041252 1580655664.20 151.4764 60.0016 32.0000 1.9873 1.9879 417.6877 417.8448 0.0236 -1.0000 -1.0000 0041315 1580655664.30 151.4764 60.0016 32.0000 1.9857 1.9863 417.8238 417.9813 0.0237 -1.0000 -1.0000 0041393 1580655664.40 151.4764 60.0016 32.0000 1.9862 1.9868 417.8762 418.0335 0.0236 -1.0000 -1.0000 0041455 1580655664.50 151.4764 60.0016 32.0000 1.9860 1.9866 417.8085 417.9658 0.0237 -1.0000 -1.0000 0041518 1580655664.60 151.5032 60.0016 32.0000 1.9864 1.9870 417.6329 417.7903 0.0236 -1.0000 -1.0000 0041596 1580655664.70 151.5149 60.0016 32.0000 1.9870 1.9876 417.5917 417.7490 0.0236 -1.0000 -1.0000 0041659 1580655664.80 151.5149 60.0016 32.0000 1.9865 1.9871 417.5979 417.7549 0.0236 -1.0000 -1.0000 0041721 1580655664.90 151.5149 60.0016 32.0000 1.9862 1.9869 417.7455 417.9024 0.0236 -1.0000 -1.0000 0041783 1580655665.00 151.5149 60.0016 32.0000 1.9862 1.9868 417.8331 417.9903 0.0237 -1.0000 -1.0000 0041846 1580655665.10 151.5149 60.0016 32.0000 1.9864 1.9870 417.8594 418.0180 0.0237 -1.0000 -1.0000 0041924 1580655665.20 151.4199 60.0016 32.0000 1.9861 1.9867 417.8306 417.9881 0.0237 -1.0000 -1.0000 0041986 1580655665.30 151.4199 60.0016 32.0000 1.9868 1.9874 417.7305 417.8878 0.0236 -1.0000 -1.0000 0042049 1580655665.40 151.4199 60.0016 32.0000 1.9863 1.9869 417.6919 417.8492 0.0236 -1.0000 -1.0000 0042112 1580655665.50 151.4199 60.0016 32.0000 1.9870 1.9876 417.7786 417.9362 0.0237 -1.0000 -1.0000 0042189 1580655665.60 151.4199 60.0016 32.0000 1.9869 1.9875 417.6902 417.8463 0.0235 -1.0000 -1.0000 0042252 1580655665.70 151.4199 60.0016 32.0000 1.9857 1.9863 417.8507 418.0081 0.0235 -1.0000 -1.0000 0042315 1580655665.80 151.4199 60.0016 32.0000 1.9856 1.9862 417.8595 418.0167 0.0237 -1.0000 -1.0000 0042377 1580655665.90 151.4199 60.0016 32.0000 1.9868 1.9874 417.6719 417.8304 0.0237 -1.0000 -1.0000 0042455 1580655666.00 151.4199 60.0016 32.0000 1.9876 1.9882 417.6267 417.7844 0.0237 -1.0000 -1.0000 0042533 1580655666.10 151.4199 60.0016 32.0000 1.9863 1.9869 417.6532 417.8100 0.0235 -1.0000 -1.0000 0042596 1580655666.20 151.4241 60.0016 32.0000 1.9859 1.9866 417.6608 417.8173 0.0235 -1.0000 -1.0000 0042658 1580655666.30 151.4444 60.0016 32.0000 1.9860 1.9866 417.7359 417.8930 0.0237 -1.0000 -1.0000 0042721 1580655666.40 151.4444 60.0016 32.0000 1.9862 1.9868 417.8354 417.9925 0.0236 -1.0000 -1.0000 0042783 1580655666.50 151.4444 60.0016 32.0000 1.9868 1.9874 417.6284 417.7859 0.0237 -1.0000 -1.0000 0042846 1580655666.60 151.4444 60.0016 32.0000 1.9864 1.9870 417.6075 417.7646 0.0235 -1.0000 -1.0000 0042924 1580655666.70 151.4444 60.0016 32.0000 1.9859 1.9865 417.7280 417.8848 0.0236 -1.0000 -1.0000 0043205 1580655666.80 151.4444 60.0016 32.0000 1.9857 1.9863 417.7168 417.8740 0.0236 -1.0000 -1.0000 0043268 1580655666.90 151.4743 60.0016 32.0000 1.9865 1.9871 417.8274 417.9839 0.0235 -1.0000 -1.0000 0043346 1580655667.00 151.4743 60.0016 32.0000 1.9868 1.9874 417.7594 417.9166 0.0237 -1.0000 -1.0000 0043409 1580655667.10 151.4743 60.0016 32.0000 1.9867 1.9873 417.7133 417.8703 0.0236 -1.0000 -1.0000 0043471 1580655667.20 151.4743 60.0016 32.0000 1.9873 1.9879 417.6105 417.7675 0.0236 -1.0000 -1.0000 0043659 1580655667.30 151.4743 60.0016 32.0000 1.9870 1.9876 417.5591 417.7152 0.0235 -1.0000 -1.0000 0043721 1580655667.40 151.4332 60.0016 32.0000 1.9865 1.9871 417.6521 417.8100 0.0237 -1.0000 -1.0000 0043783 1580655667.50 151.4205 60.0016 32.0000 1.9864 1.9870 417.6518 417.8089 0.0236 -1.0000 -1.0000 0043861 1580655667.60 151.4205 60.0016 32.0000 1.9863 1.9870 417.8170 417.9741 0.0236 -1.0000 -1.0000 0043924 1580655667.70 151.4205 60.0016 32.0000 1.9862 1.9869 417.8027 417.9602 0.0237 -1.0000 -1.0000 0044174 1580655667.80 151.4205 60.0016 32.0000 1.9861 1.9868 417.6902 417.8474 0.0236 -1.0000 -1.0000 0044236 1580655667.90 151.4205 60.0016 32.0000 1.9865 1.9871 417.5584 417.7152 0.0236 -1.0000 -1.0000 0044299 1580655668.00 151.4407 60.0016 32.0000 1.9861 1.9867 417.7190 417.8768 0.0237 -1.0000 -1.0000 0044377 1580655668.10 151.4407 60.0016 32.0000 1.9853 1.9859 417.8224 417.9799 0.0237 -1.0000 -1.0000 0044439 1580655668.20 151.4407 60.0016 32.0000 1.9858 1.9864 417.8040 417.9609 0.0236 -1.0000 -1.0000 0044674 1580655668.30 151.4407 60.0016 32.0000 1.9861 1.9868 417.8667 418.0241 0.0236 -1.0000 -1.0000 0044752 1580655668.40 151.4407 60.0016 32.0000 1.9871 1.9877 417.6330 417.7907 0.0237 -1.0000 -1.0000 0044815 1580655668.50 151.4564 60.0016 32.0000 1.9873 1.9880 417.5689 417.7259 0.0236 -1.0000 -1.0000 0044877 1580655668.60 151.4565 60.0016 32.0000 1.9873 1.9879 417.6287 417.7864 0.0237 -1.0000 -1.0000 0044939 1580655668.70 151.4565 60.0016 32.0000 1.9864 1.9870 417.7880 417.9461 0.0237 -1.0000 -1.0000 0046049 1580655668.80 151.4565 60.0016 32.0000 1.9854 1.9861 417.7628 417.9212 0.0238 -1.0000 -1.0000 0046127 1580655668.90 151.4565 60.0016 32.0000 1.9862 1.9869 417.7549 417.9124 0.0237 -1.0000 -1.0000 0046189 1580655669.00 151.4565 60.0016 32.0000 1.9864 1.9870 417.6520 417.8086 0.0235 -1.0000 -1.0000 0046252 1580655669.10 151.4807 60.0016 32.0000 1.9870 1.9876 417.7279 417.8846 0.0236 -1.0000 -1.0000 0046315 1580655669.20 151.4807 60.0016 32.0000 1.9863 1.9869 417.7774 417.9352 0.0236 -1.0000 -1.0000 0046393 1580655669.30 151.4807 60.0016 32.0000 1.9860 1.9866 417.7648 417.9213 0.0235 -1.0000 -1.0000 0046455 1580655669.40 151.4807 60.0016 32.0000 1.9855 1.9861 417.8641 418.0216 0.0237 -1.0000 -1.0000 0046518 1580655669.50 151.4807 60.0016 32.0000 1.9866 1.9872 417.8834 418.0414 0.0237 -1.0000 -1.0000 0046596 1580655669.60 151.4789 60.0015 32.0000 1.9866 1.9873 417.7175 417.8750 0.0237 -1.0000 -1.0000 0046658 1580655669.70 151.4747 60.0014 32.0000 1.9870 1.9877 417.6759 417.8339 0.0236 -1.0000 -1.0000 0046721 1580655669.80 151.4747 60.0014 32.0000 1.9863 1.9869 417.6496 417.8059 0.0235 -1.0000 -1.0000 0046783 1580655669.90 151.4747 60.0014 32.0000 1.9864 1.9870 417.9005 418.0578 0.0236 -1.0000 -1.0000 0046846 1580655670.00 151.4747 60.0014 32.0000 1.9861 1.9867 417.8896 418.0463 0.0236 -1.0000 -1.0000 0046924 1580655670.10 151.4747 60.0014 32.0000 1.9867 1.9873 417.6930 417.8512 0.0237 -1.0000 -1.0000 0046986 1580655670.20 151.4421 60.0014 32.0000 1.9875 1.9881 417.6481 417.8053 0.0236 -1.0000 -1.0000 0047049 1580655670.30 151.4648 60.0014 32.0000 1.9861 1.9867 417.6656 417.8226 0.0236 -1.0000 -1.0000 0047127 1580655670.40 151.4648 60.0014 32.0000 1.9864 1.9870 417.6864 417.8435 0.0236 -1.0000 -1.0000 0047189 1580655670.50 151.4648 60.0014 32.0000 1.9859 1.9865 417.7793 417.9363 0.0235 -1.0000 -1.0000 0047252 1580655670.60 151.4648 60.0014 32.0000 1.9860 1.9866 417.8367 417.9942 0.0237 -1.0000 -1.0000 0047330 1580655670.70 151.4648 60.0014 32.0000 1.9867 1.9873 417.8126 417.9697 0.0236 -1.0000 -1.0000 0047393 1580655670.80 151.4648 60.0014 32.0000 1.9866 1.9873 417.7229 417.8807 0.0238 -1.0000 -1.0000 0047721 1580655670.90 151.4648 60.0014 32.0000 1.9864 1.9871 417.6376 417.7943 0.0236 -1.0000 -1.0000 0047799 1580655671.00 151.4648 60.0014 32.0000 1.9857 1.9863 417.7840 417.9410 0.0235 -1.0000 -1.0000 0047861 1580655671.10 151.4648 60.0014 32.0000 1.9867 1.9873 417.8939 418.0512 0.0237 -1.0000 -1.0000 0047924 1580655671.20 151.4648 60.0014 32.0000 1.9860 1.9866 417.8996 418.0570 0.0236 -1.0000 -1.0000 0048002 1580655671.30 151.4649 60.0014 32.0000 1.9864 1.9870 417.8133 417.9700 0.0236 -1.0000 -1.0000 0048064 1580655671.40 151.4657 60.0014 32.0000 1.9867 1.9873 417.7489 417.9069 0.0238 -1.0000 -1.0000 0048127 1580655671.50 151.4657 60.0014 32.0000 1.9870 1.9876 417.6867 417.8429 0.0235 -1.0000 -1.0000 0048205 1580655671.60 151.4657 60.0014 32.0000 1.9856 1.9863 417.6293 417.7870 0.0237 -1.0000 -1.0000 0048268 1580655671.70 151.4657 60.0014 32.0000 1.9859 1.9865 417.8553 418.0123 0.0235 -1.0000 -1.0000 0048346 1580655671.80 151.4657 60.0014 32.0000 1.9859 1.9866 417.8714 418.0294 0.0237 -1.0000 -1.0000 0048408 1580655671.90 151.4657 60.0014 32.0000 1.9868 1.9875 417.9744 418.1317 0.0236 -1.0000 -1.0000 0048471 1580655672.00 151.5591 60.0014 32.0000 1.9863 1.9869 417.9828 418.1408 0.0238 -1.0000 -1.0000 0048533 1580655672.10 151.5591 60.0014 32.0000 1.9870 1.9876 417.6735 417.8306 0.0236 -1.0000 -1.0000 0048611 1580655672.20 151.5591 60.0014 32.0000 1.9878 1.9884 417.6506 417.8082 0.0237 -1.0000 -1.0000 0048674 1580655672.30 151.5500 60.0014 32.0000 1.9872 1.9878 417.7713 417.9284 0.0235 -1.0000 -1.0000 0048908 1580655672.40 151.5500 60.0014 32.0000 1.9860 1.9866 417.8266 417.9853 0.0238 -1.0000 -1.0000 0048971 1580655672.50 151.5500 60.0014 32.0000 1.9866 1.9872 417.9145 418.0728 0.0238 -1.0000 -1.0000 0049033 1580655672.60 151.5500 60.0014 32.0000 1.9870 1.9876 417.7504 417.9082 0.0237 -1.0000 -1.0000 0049111 1580655672.70 151.5500 60.0014 32.0000 1.9875 1.9881 417.7726 417.9301 0.0237 -1.0000 -1.0000 0049174 1580655672.80 151.5500 60.0014 32.0000 1.9880 1.9886 417.7302 417.8877 0.0237 -1.0000 -1.0000 0049752 1580655672.90 151.5500 60.0014 32.0000 1.9866 1.9872 417.7917 417.9489 0.0236 -1.0000 -1.0000 0049815 1580655673.00 151.5500 60.0014 32.0000 1.9854 1.9861 417.8405 417.9977 0.0236 -1.0000 -1.0000 0049877 1580655673.10 151.5777 60.0014 32.0000 1.9857 1.9863 417.8543 418.0109 0.0235 -1.0000 -1.0000 0049939 1580655673.20 151.5777 60.0014 32.0000 1.9861 1.9867 417.8148 417.9722 0.0237 -1.0000 -1.0000 0050018 1580655673.30 151.5777 60.0014 32.0000 1.9871 1.9877 417.8030 417.9608 0.0237 -1.0000 -1.0000 0050080 1580655673.40 151.5777 60.0014 32.0000 1.9872 1.9879 417.6677 417.8251 0.0237 -1.0000 -1.0000 0050143 1580655673.50 151.5777 60.0014 32.0000 1.9873 1.9879 417.7372 417.8939 0.0235 -1.0000 -1.0000 0050221 1580655673.60 151.5777 60.0014 32.0000 1.9862 1.9868 417.8754 418.0329 0.0236 -1.0000 -1.0000 0050283 1580655673.70 151.4985 60.0014 32.0000 1.9867 1.9873 417.8139 417.9712 0.0236 -1.0000 -1.0000 0050361 1580655673.80 151.4985 60.0014 32.0000 1.9867 1.9873 417.8986 418.0563 0.0237 -1.0000 -1.0000 0050424 1580655673.90 151.4985 60.0014 32.0000 1.9865 1.9871 417.7374 417.8939 0.0236 -1.0000 -1.0000 0050486 1580655674.00 151.4985 60.0014 32.0000 1.9872 1.9878 417.5850 417.7421 0.0236 -1.0000 -1.0000 0050564 1580655674.10 151.4985 60.0014 32.0000 1.9879 1.9886 417.7136 417.8706 0.0236 -1.0000 -1.0000 0050643 1580655674.20 151.5231 60.0016 32.0000 1.9877 1.9883 417.7184 417.8760 0.0237 -1.0000 -1.0000 0050705 1580655674.30 151.5878 60.0019 32.0000 1.9875 1.9881 417.8040 417.9616 0.0236 -1.0000 -1.0000 0050768 1580655674.40 151.5878 60.0019 32.0000 1.9865 1.9871 417.8316 417.9890 0.0237 -1.0000 -1.0000 0050908 1580655674.50 151.5878 60.0019 32.0000 1.9868 1.9874 417.7096 417.8683 0.0238 -1.0000 -1.0000 0050971 1580655674.60 151.5878 60.0019 32.0000 1.9875 1.9881 417.6681 417.8258 0.0237 -1.0000 -1.0000 0051033 1580655674.70 151.5878 60.0019 32.0000 1.9876 1.9882 417.6356 417.7930 0.0237 -1.0000 -1.0000 0051096 1580655674.80 151.5878 60.0019 32.0000 1.9868 1.9875 417.7095 417.8672 0.0237 -1.0000 -1.0000 0051158 1580655674.90 151.5878 60.0019 32.0000 1.9871 1.9878 417.8350 417.9926 0.0237 -1.0000 -1.0000 0051409 1580655675.00 151.5878 60.0019 32.0000 1.9871 1.9877 417.9355 418.0936 0.0237 -1.0000 -1.0000 0051471 1580655675.10 151.5878 60.0019 32.0000 1.9865 1.9871 417.8192 417.9759 0.0235 -1.0000 -1.0000 0051533 1580655675.20 151.5878 60.0019 32.0000 1.9875 1.9881 417.6894 417.8464 0.0236 -1.0000 -1.0000 0051627 1580655675.30 151.5821 60.0019 32.0000 1.9871 1.9878 417.6822 417.8393 0.0236 -1.0000 -1.0000 0051689 1580655675.40 151.5634 60.0019 32.0000 1.9884 1.9890 417.7345 417.8917 0.0236 -1.0000 -1.0000 0051752 1580655675.50 151.5634 60.0019 32.0000 1.9868 1.9874 417.8748 418.0321 0.0237 -1.0000 -1.0000 0052143 1580655675.60 151.5634 60.0019 32.0000 1.9865 1.9871 417.9433 418.1001 0.0235 -1.0000 -1.0000 0052205 1580655675.70 151.5634 60.0019 32.0000 1.9863 1.9869 417.8387 417.9952 0.0235 -1.0000 -1.0000 0052283 1580655675.80 151.5634 60.0019 32.0000 1.9873 1.9880 417.7276 417.8840 0.0235 -1.0000 -1.0000 0052346 1580655675.90 151.5183 60.0019 32.0000 1.9874 1.9880 417.6457 417.8034 0.0237 -1.0000 -1.0000 0052408 1580655676.00 151.5183 60.0019 32.0000 1.9869 1.9875 417.7265 417.8843 0.0236 -1.0000 -1.0000 0052486 1580655676.10 151.5183 60.0019 32.0000 1.9864 1.9870 417.8536 418.0103 0.0236 -1.0000 -1.0000 0052549 1580655676.20 151.5183 60.0019 32.0000 1.9870 1.9876 417.8479 418.0055 0.0237 -1.0000 -1.0000 0052611 1580655676.30 151.5183 60.0019 32.0000 1.9874 1.9880 417.7600 417.9173 0.0236 -1.0000 -1.0000 0052674 1580655676.40 151.5105 60.0019 32.0000 1.9878 1.9884 417.6393 417.7969 0.0237 -1.0000 -1.0000 0052736 1580655676.50 151.5064 60.0019 32.0000 1.9870 1.9876 417.6986 417.8558 0.0236 -1.0000 -1.0000 0052799 1580655676.60 151.5064 60.0019 32.0000 1.9865 1.9872 417.8871 418.0448 0.0237 -1.0000 -1.0000 0052877 1580655676.70 151.5064 60.0019 32.0000 1.9857 1.9864 417.8195 417.9772 0.0237 -1.0000 -1.0000 0052939 1580655676.80 151.5064 60.0019 32.0000 1.9865 1.9871 417.7129 417.8709 0.0237 -1.0000 -1.0000 0053002 1580655676.90 151.5064 60.0019 32.0000 1.9874 1.9880 417.7049 417.8611 0.0235 -1.0000 -1.0000 0053080 1580655677.00 151.5004 60.0019 32.0000 1.9874 1.9880 417.6633 417.8202 0.0236 -1.0000 -1.0000 0053205 1580655677.10 151.5004 60.0019 32.0000 1.9865 1.9871 417.6531 417.8099 0.0236 -1.0000 -1.0000 0053268 1580655677.20 151.5004 60.0019 32.0000 1.9858 1.9864 417.7847 417.9418 0.0236 -1.0000 -1.0000 0053330 1580655677.30 151.5004 60.0019 32.0000 1.9852 1.9858 417.8170 417.9742 0.0236 -1.0000 -1.0000 0053393 1580655677.40 151.5004 60.0019 32.0000 1.9858 1.9864 417.8730 418.0296 0.0235 -1.0000 -1.0000 0053455 1580655677.50 151.5004 60.0019 32.0000 1.9864 1.9870 417.7853 417.9424 0.0236 -1.0000 -1.0000 0053721 1580655677.60 151.5221 60.0019 32.0000 1.9872 1.9878 417.7319 417.8894 0.0237 -1.0000 -1.0000 0053783 1580655677.70 151.5230 60.0019 32.0000 1.9869 1.9875 417.7687 417.9263 0.0237 -1.0000 -1.0000 0053846 1580655677.80 151.5230 60.0019 32.0000 1.9868 1.9874 417.6990 417.8561 0.0236 -1.0000 -1.0000 0053909 1580655677.90 151.5230 60.0019 32.0000 1.9858 1.9864 417.8035 417.9599 0.0235 -1.0000 -1.0000 0053971 1580655678.00 151.5230 60.0019 32.0000 1.9860 1.9866 417.8569 418.0144 0.0236 -1.0000 -1.0000 0054158 1580655678.10 151.5230 60.0019 32.0000 1.9859 1.9865 417.7610 417.9182 0.0237 -1.0000 -1.0000 0054221 1580655678.20 151.4583 60.0019 32.0000 1.9860 1.9866 417.7673 417.9247 0.0236 -1.0000 -1.0000 0054283 1580655678.30 151.4583 60.0019 32.0000 1.9872 1.9878 417.5787 417.7349 0.0236 -1.0000 -1.0000 0054361 1580655678.40 151.4583 60.0019 32.0000 1.9863 1.9870 417.6970 417.8552 0.0237 -1.0000 -1.0000 0054424 1580655678.50 151.4583 60.0019 32.0000 1.9858 1.9864 417.7815 417.9382 0.0235 -1.0000 -1.0000 0054908 1580655678.60 151.4583 60.0019 32.0000 1.9860 1.9866 417.8881 418.0444 0.0235 -1.0000 -1.0000 0054986 1580655678.70 151.5419 60.0019 32.0000 1.9859 1.9865 417.7985 417.9557 0.0236 -1.0000 -1.0000 0055049 1580655678.80 151.5419 60.0019 32.0000 1.9866 1.9872 417.6858 417.8425 0.0235 -1.0000 -1.0000 0055111 1580655678.90 151.5419 60.0019 32.0000 1.9870 1.9877 417.6353 417.7925 0.0236 -1.0000 -1.0000 0055174 1580655679.00 151.5419 60.0019 32.0000 1.9869 1.9875 417.6211 417.7776 0.0235 -1.0000 -1.0000 0055236 1580655679.10 151.5419 60.0019 32.0000 1.9867 1.9874 417.7756 417.9323 0.0236 -1.0000 -1.0000 0055424 1580655679.20 151.5419 60.0019 32.0000 1.9861 1.9867 417.8977 418.0551 0.0236 -1.0000 -1.0000 0055486 1580655679.30 151.5552 60.0019 32.0000 1.9856 1.9862 417.7580 417.9149 0.0236 -1.0000 -1.0000 0055549 1580655679.40 151.5552 60.0019 32.0000 1.9868 1.9875 417.7355 417.8928 0.0236 -1.0000 -1.0000 0055612 1580655679.50 151.5552 60.0019 32.0000 1.9872 1.9878 417.7008 417.8571 0.0235 -1.0000 -1.0000 0055689 1580655679.60 151.5552 60.0019 32.0000 1.9867 1.9873 417.6744 417.8319 0.0236 -1.0000 -1.0000 0055924 1580655679.70 151.5552 60.0019 32.0000 1.9862 1.9868 417.7906 417.9476 0.0236 -1.0000 -1.0000 0055986 1580655679.80 151.4849 60.0016 32.0000 1.9858 1.9864 417.8727 418.0298 0.0236 -1.0000 -1.0000 0056049 1580655679.90 151.4849 60.0016 32.0000 1.9856 1.9862 417.7968 417.9541 0.0236 -1.0000 -1.0000 0056112 1580655680.00 151.4849 60.0016 32.0000 1.9867 1.9873 417.6409 417.7977 0.0236 -1.0000 -1.0000 0056205 1580655680.10 151.4849 60.0016 32.0000 1.9871 1.9877 417.6107 417.7673 0.0235 -1.0000 -1.0000 0056424 1580655680.20 151.4849 60.0016 32.0000 1.9865 1.9871 417.6084 417.7647 0.0235 -1.0000 -1.0000 0056486 1580655680.30 151.4933 60.0016 32.0000 1.9854 1.9860 417.7388 417.8961 0.0237 -1.0000 -1.0000 0056564 1580655680.40 151.5113 60.0016 32.0000 1.9862 1.9868 417.8960 418.0514 0.0234 -1.0000 -1.0000 0056627 1580655680.50 151.5113 60.0016 32.0000 1.9859 1.9865 417.8861 418.0436 0.0236 -1.0000 -1.0000 0056689 1580655680.60 151.5113 60.0016 32.0000 1.9868 1.9874 417.7597 417.9163 0.0235 -1.0000 -1.0000 0056924 1580655680.70 151.5113 60.0016 32.0000 1.9871 1.9877 417.6177 417.7740 0.0235 -1.0000 -1.0000 0056986 1580655680.80 151.5113 60.0016 32.0000 1.9870 1.9876 417.5549 417.7110 0.0234 -1.0000 -1.0000 0057049 1580655680.90 151.5477 60.0016 32.0000 1.9869 1.9876 417.5592 417.7155 0.0235 -1.0000 -1.0000 0057127 1580655681.00 151.5477 60.0016 32.0000 1.9864 1.9870 417.6404 417.7971 0.0236 -1.0000 -1.0000 0057189 1580655681.10 151.5477 60.0016 32.0000 1.9854 1.9860 417.8976 418.0556 0.0238 -1.0000 -1.0000 0057424 1580655681.20 151.5477 60.0016 32.0000 1.9868 1.9874 417.8057 417.9625 0.0235 -1.0000 -1.0000 0057486 1580655681.30 151.5477 60.0016 32.0000 1.9864 1.9871 417.6374 417.7941 0.0235 -1.0000 -1.0000 0057549 1580655681.40 151.5674 60.0016 32.0000 1.9861 1.9867 417.6143 417.7712 0.0236 -1.0000 -1.0000 0057612 1580655681.50 151.5696 60.0016 32.0000 1.9863 1.9869 417.7754 417.9332 0.0237 -1.0000 -1.0000 0057689 1580655681.60 151.5696 60.0016 32.0000 1.9862 1.9868 417.8309 417.9877 0.0236 -1.0000 -1.0000 0057909 1580655681.70 151.5696 60.0016 32.0000 1.9861 1.9867 417.8725 418.0295 0.0236 -1.0000 -1.0000 0057986 1580655681.80 151.5696 60.0016 32.0000 1.9859 1.9865 417.7304 417.8886 0.0238 -1.0000 -1.0000 0058049 1580655681.90 151.5653 60.0016 32.0000 1.9864 1.9870 417.6350 417.7920 0.0236 -1.0000 -1.0000 0058112 1580655682.00 151.5547 60.0016 32.0000 1.9870 1.9876 417.5693 417.7260 0.0235 -1.0000 -1.0000 0058189 1580655682.10 151.5547 60.0016 32.0000 1.9865 1.9871 417.5716 417.7304 0.0238 -1.0000 -1.0000 0058658 1580655682.20 151.5547 60.0016 32.0000 1.9866 1.9872 417.8366 417.9936 0.0236 -1.0000 -1.0000 0058721 1580655682.30 151.5547 60.0016 32.0000 1.9869 1.9875 417.7233 417.8808 0.0237 -1.0000 -1.0000 0058783 1580655682.40 151.5547 60.0016 32.0000 1.9863 1.9869 417.5834 417.7409 0.0237 -1.0000 -1.0000 0058846 1580655682.50 151.5661 60.0016 32.0000 1.9866 1.9872 417.5736 417.7296 0.0235 -1.0000 -1.0000 0058908 1580655682.60 151.5661 60.0016 32.0000 1.9860 1.9866 417.7038 417.8606 0.0236 -1.0000 -1.0000 0058986 1580655682.70 151.5661 60.0016 32.0000 1.9857 1.9863 417.7309 417.8878 0.0235 -1.0000 -1.0000 0059158 1580655682.80 151.5661 60.0016 32.0000 1.9858 1.9864 417.7558 417.9127 0.0236 -1.0000 -1.0000 0059221 1580655682.90 151.5661 60.0016 32.0000 1.9859 1.9865 417.7590 417.9161 0.0235 -1.0000 -1.0000 0059299 1580655683.00 151.5579 60.0016 32.0000 1.9860 1.9867 417.6251 417.7826 0.0237 -1.0000 -1.0000 0059361 1580655683.10 151.5554 60.0016 32.0000 1.9864 1.9870 417.7521 417.9092 0.0235 -1.0000 -1.0000 0059424 1580655683.20 151.5554 60.0016 32.0000 1.9863 1.9869 417.5326 417.6886 0.0234 -1.0000 -1.0000 0059674 1580655683.30 151.5554 60.0016 32.0000 1.9863 1.9869 417.5643 417.7202 0.0235 -1.0000 -1.0000 0059736 1580655683.40 151.5554 60.0016 32.0000 1.9853 1.9859 417.8273 417.9839 0.0235 -1.0000 -1.0000 0059799 1580655683.50 151.5554 60.0016 32.0000 1.9859 1.9865 417.7900 417.9466 0.0236 -1.0000 -1.0000 0059861 1580655683.60 151.4954 60.0016 32.0000 1.9860 1.9867 417.7107 417.8676 0.0236 -1.0000 -1.0000 0059924 1580655683.70 151.4954 60.0016 32.0000 1.9868 1.9874 417.5364 417.6926 0.0235 -1.0000 -1.0000 0100158 1580655683.80 151.4954 60.0016 32.0000 1.9862 1.9868 417.5416 417.6977 0.0235 -1.0000 -1.0000 0100221 1580655683.90 151.4954 60.0016 32.0000 1.9855 1.9861 417.5532 417.7101 0.0236 -1.0000 -1.0000 0100283 1580655684.00 151.4954 60.0016 32.0000 1.9857 1.9863 417.6688 417.8262 0.0237 -1.0000 -1.0000 0100361 1580655684.10 151.5258 60.0016 32.0000 1.9860 1.9867 417.8029 417.9597 0.0235 -1.0000 -1.0000 0100424 1580655684.20 151.5258 60.0016 32.0000 1.9856 1.9862 417.7539 417.9113 0.0236 -1.0000 -1.0000 0100658 1580655684.30 151.5258 60.0016 32.0000 1.9864 1.9870 417.6716 417.8281 0.0235 -1.0000 -1.0000 0100736 1580655684.40 151.5258 60.0016 32.0000 1.9862 1.9868 417.6745 417.8309 0.0235 -1.0000 -1.0000 0100799 1580655684.50 151.5258 60.0016 32.0000 1.9856 1.9862 417.6994 417.8552 0.0234 -1.0000 -1.0000 0100861 1580655684.60 151.5387 60.0018 32.0000 1.9860 1.9866 417.8212 417.9779 0.0235 -1.0000 -1.0000 0100924 1580655684.70 151.5614 60.0022 32.0000 1.9856 1.9862 417.7762 417.9334 0.0237 -1.0000 -1.0000 0100986 1580655684.80 151.5614 60.0022 32.0000 1.9863 1.9869 417.6750 417.8323 0.0236 -1.0000 -1.0000 0101049 1580655684.90 151.5614 60.0022 32.0000 1.9863 1.9869 417.6600 417.8166 0.0236 -1.0000 -1.0000 0101127 1580655685.00 151.5614 60.0022 32.0000 1.9871 1.9877 417.5837 417.7411 0.0237 -1.0000 -1.0000 0101189 1580655685.10 151.5614 60.0022 32.0000 1.9866 1.9872 417.6343 417.7914 0.0236 -1.0000 -1.0000 0101252 1580655685.20 151.5417 60.0022 32.0000 1.9870 1.9876 417.6054 417.7627 0.0236 -1.0000 -1.0000 0101439 1580655685.30 151.5417 60.0022 32.0000 1.9861 1.9868 417.6777 417.8339 0.0234 -1.0000 -1.0000 0101502 1580655685.40 151.5417 60.0022 32.0000 1.9858 1.9864 417.7318 417.8877 0.0234 -1.0000 -1.0000 0101564 1580655685.50 151.5417 60.0022 32.0000 1.9858 1.9865 417.7790 417.9355 0.0235 -1.0000 -1.0000 0101643 1580655685.60 151.5417 60.0022 32.0000 1.9869 1.9875 417.6501 417.8077 0.0237 -1.0000 -1.0000 0101705 1580655685.70 151.5245 60.0022 32.0000 1.9865 1.9871 417.5342 417.6902 0.0235 -1.0000 -1.0000 0102174 1580655685.80 151.5214 60.0022 32.0000 1.9867 1.9873 417.5999 417.7578 0.0237 -1.0000 -1.0000 0102236 1580655685.90 151.5214 60.0022 32.0000 1.9858 1.9864 417.7719 417.9293 0.0236 -1.0000 -1.0000 0102315 1580655686.00 151.5214 60.0022 32.0000 1.9854 1.9860 417.9137 418.0701 0.0235 -1.0000 -1.0000 0102393 1580655686.10 151.5214 60.0022 32.0000 1.9858 1.9864 417.7701 417.9266 0.0235 -1.0000 -1.0000 0102455 1580655686.20 151.5214 60.0022 32.0000 1.9858 1.9864 417.7745 417.9311 0.0235 -1.0000 -1.0000 0102518 1580655686.30 151.5214 60.0022 32.0000 1.9864 1.9870 417.6419 417.7988 0.0237 -1.0000 -1.0000 0102596 1580655686.40 151.4507 60.0022 32.0000 1.9869 1.9876 417.6222 417.7796 0.0236 -1.0000 -1.0000 0102658 1580655686.50 151.4507 60.0022 32.0000 1.9862 1.9868 417.6074 417.7648 0.0237 -1.0000 -1.0000 0102721 1580655686.60 151.4507 60.0022 32.0000 1.9860 1.9866 417.7753 417.9327 0.0236 -1.0000 -1.0000 0102799 1580655686.70 151.4507 60.0022 32.0000 1.9862 1.9868 417.8288 417.9864 0.0237 -1.0000 -1.0000 0102861 1580655686.80 151.4507 60.0022 32.0000 1.9870 1.9876 417.7605 417.9165 0.0234 -1.0000 -1.0000 0102939 1580655686.90 151.4351 60.0022 32.0000 1.9876 1.9882 417.6635 417.8203 0.0236 -1.0000 -1.0000 0103002 1580655687.00 151.4329 60.0022 32.0000 1.9860 1.9866 417.6134 417.7706 0.0236 -1.0000 -1.0000 0103064 1580655687.10 151.4329 60.0022 32.0000 1.9858 1.9864 417.6789 417.8365 0.0237 -1.0000 -1.0000 0103127 1580655687.20 151.4329 60.0022 32.0000 1.9859 1.9865 417.7533 417.9101 0.0236 -1.0000 -1.0000 0103205 1580655687.30 151.4329 60.0022 32.0000 1.9860 1.9866 417.8564 418.0133 0.0235 -1.0000 -1.0000 0103439 1580655687.40 151.4399 60.0022 32.0000 1.9863 1.9870 417.7138 417.8717 0.0237 -1.0000 -1.0000 0103502 1580655687.50 151.5188 60.0022 32.0000 1.9865 1.9871 417.5912 417.7481 0.0237 -1.0000 -1.0000 0103580 1580655687.60 151.5188 60.0022 32.0000 1.9863 1.9869 417.5828 417.7394 0.0234 -1.0000 -1.0000 0103643 1580655687.70 151.5188 60.0022 32.0000 1.9867 1.9873 417.6007 417.7568 0.0235 -1.0000 -1.0000 0103721 1580655687.80 151.5188 60.0022 32.0000 1.9861 1.9867 417.9234 418.0816 0.0237 -1.0000 -1.0000 0103986 1580655687.90 151.5188 60.0022 32.0000 1.9857 1.9863 417.7640 417.9210 0.0236 -1.0000 -1.0000 0104049 1580655688.00 151.5674 60.0022 32.0000 1.9863 1.9869 417.7517 417.9083 0.0235 -1.0000 -1.0000 0104127 1580655688.10 151.5674 60.0022 32.0000 1.9863 1.9869 417.6330 417.7900 0.0235 -1.0000 -1.0000 0104189 1580655688.20 151.5674 60.0022 32.0000 1.9866 1.9872 417.5463 417.7029 0.0236 -1.0000 -1.0000 0104252 1580655688.30 151.5674 60.0022 32.0000 1.9857 1.9863 417.7820 417.9394 0.0236 -1.0000 -1.0000 0104439 1580655688.40 151.5674 60.0022 32.0000 1.9862 1.9868 417.8578 418.0141 0.0235 -1.0000 -1.0000 0104502 1580655688.50 151.5394 60.0022 32.0000 1.9864 1.9871 417.8193 417.9764 0.0236 -1.0000 -1.0000 0104564 1580655688.60 151.5246 60.0022 32.0000 1.9860 1.9866 417.7275 417.8854 0.0237 -1.0000 -1.0000 0104643 1580655688.70 151.5246 60.0022 32.0000 1.9870 1.9876 417.6590 417.8169 0.0237 -1.0000 -1.0000 0104705 1580655688.80 151.5246 60.0022 32.0000 1.9869 1.9875 417.5899 417.7470 0.0236 -1.0000 -1.0000 0105236 1580655688.90 151.5246 60.0022 32.0000 1.9862 1.9868 417.7438 417.9012 0.0237 -1.0000 -1.0000 0105315 1580655689.00 151.5246 60.0022 32.0000 1.9857 1.9863 417.8579 418.0150 0.0236 -1.0000 -1.0000 0105377 1580655689.10 151.5826 60.0022 32.0000 1.9857 1.9863 417.8177 417.9743 0.0235 -1.0000 -1.0000 0105439 1580655689.20 151.5826 60.0022 32.0000 1.9862 1.9868 417.6032 417.7603 0.0236 -1.0000 -1.0000 0105502 1580655689.30 151.5826 60.0022 32.0000 1.9869 1.9875 417.6271 417.7849 0.0236 -1.0000 -1.0000 0105689 1580655689.40 151.5826 60.0022 32.0000 1.9866 1.9872 417.6316 417.7883 0.0235 -1.0000 -1.0000 0105752 1580655689.50 151.5826 60.0022 32.0000 1.9859 1.9865 417.8332 417.9914 0.0237 -1.0000 -1.0000 0105830 1580655689.60 151.5654 60.0020 32.0000 1.9860 1.9866 417.7748 417.9320 0.0235 -1.0000 -1.0000 0105893 1580655689.70 151.5632 60.0020 32.0000 1.9862 1.9868 417.9107 418.0689 0.0239 -1.0000 -1.0000 0105971 1580655689.80 151.5632 60.0020 32.0000 1.9865 1.9871 417.7448 417.9025 0.0236 -1.0000 -1.0000 0106689 1580655689.90 151.5632 60.0020 32.0000 1.9871 1.9877 417.6374 417.7940 0.0236 -1.0000 -1.0000 0106768 1580655690.00 151.5632 60.0020 32.0000 1.9872 1.9879 417.7228 417.8797 0.0236 -1.0000 -1.0000 0106830 1580655690.10 151.5621 60.0020 32.0000 1.9854 1.9860 417.7563 417.9136 0.0237 -1.0000 -1.0000 0106908 1580655690.20 151.5047 60.0020 32.0000 1.9870 1.9876 417.7620 417.9197 0.0237 -1.0000 -1.0000 0106971 1580655690.30 151.5047 60.0020 32.0000 1.9867 1.9873 417.6559 417.8129 0.0235 -1.0000 -1.0000 0107049 1580655690.40 151.5047 60.0020 32.0000 1.9863 1.9870 417.6532 417.8097 0.0235 -1.0000 -1.0000 0107111 1580655690.50 151.5047 60.0020 32.0000 1.9861 1.9867 417.6297 417.7859 0.0235 -1.0000 -1.0000 0107174 1580655690.60 151.5047 60.0020 32.0000 1.9849 1.9855 417.8001 417.9573 0.0236 -1.0000 -1.0000 0107236 1580655690.70 151.5039 60.0020 32.0000 1.9861 1.9867 417.7964 417.9542 0.0237 -1.0000 -1.0000 0107299 1580655690.80 151.5039 60.0020 32.0000 1.9860 1.9866 417.8523 418.0091 0.0235 -1.0000 -1.0000 0107361 1580655690.90 151.5039 60.0020 32.0000 1.9857 1.9863 417.7522 417.9092 0.0236 -1.0000 -1.0000 0107440 1580655691.00 151.5039 60.0020 32.0000 1.9864 1.9870 417.6392 417.7955 0.0235 -1.0000 -1.0000 0107502 1580655691.10 151.5039 60.0020 32.0000 1.9859 1.9865 417.6257 417.7831 0.0237 -1.0000 -1.0000 0107564 1580655691.20 151.5039 60.0020 32.0000 1.9858 1.9864 417.8142 417.9716 0.0236 -1.0000 -1.0000 0107643 1580655691.30 151.5039 60.0020 32.0000 1.9857 1.9863 417.7947 417.9517 0.0236 -1.0000 -1.0000 0107705 1580655691.40 151.4843 60.0020 32.0000 1.9862 1.9868 417.6862 417.8433 0.0236 -1.0000 -1.0000 0107768 1580655691.50 151.4422 60.0020 32.0000 1.9866 1.9872 417.6452 417.8021 0.0236 -1.0000 -1.0000 0107830 1580655691.60 151.4422 60.0020 32.0000 1.9855 1.9861 417.6948 417.8521 0.0236 -1.0000 -1.0000 0107893 1580655691.70 151.4422 60.0020 32.0000 1.9852 1.9858 417.7594 417.9154 0.0234 -1.0000 -1.0000 0107971 1580655691.80 151.4422 60.0020 32.0000 1.9858 1.9864 417.7139 417.8704 0.0235 -1.0000 -1.0000 0108033 1580655691.90 151.4422 60.0020 32.0000 1.9859 1.9865 417.7404 417.8972 0.0235 -1.0000 -1.0000 0108158 1580655692.00 151.4565 60.0020 32.0000 1.9860 1.9866 417.7707 417.9274 0.0235 -1.0000 -1.0000 0108236 1580655692.10 151.4565 60.0020 32.0000 1.9866 1.9872 417.6493 417.8058 0.0235 -1.0000 -1.0000 0108299 1580655692.20 151.4565 60.0020 32.0000 1.9856 1.9862 417.5290 417.6857 0.0236 -1.0000 -1.0000 0108361 1580655692.30 151.4565 60.0020 32.0000 1.9849 1.9855 417.8357 417.9930 0.0236 -1.0000 -1.0000 0108439 1580655692.40 151.4565 60.0020 32.0000 1.9852 1.9858 417.7602 417.9180 0.0237 -1.0000 -1.0000 0108502 1580655692.50 151.4585 60.0020 32.0000 1.9860 1.9866 417.6603 417.8168 0.0234 -1.0000 -1.0000 0108564 1580655692.60 151.4607 60.0020 32.0000 1.9856 1.9862 417.6779 417.8350 0.0236 -1.0000 -1.0000 0108643 1580655692.70 151.4607 60.0020 32.0000 1.9860 1.9866 417.6522 417.8093 0.0237 -1.0000 -1.0000 0108705 1580655692.80 151.4607 60.0020 32.0000 1.9855 1.9861 417.6466 417.8032 0.0235 -1.0000 -1.0000 0108768 1580655692.90 151.4607 60.0020 32.0000 1.9852 1.9858 417.7342 417.8906 0.0235 -1.0000 -1.0000 0109002 1580655693.00 151.4607 60.0020 32.0000 1.9852 1.9858 417.8207 417.9775 0.0235 -1.0000 -1.0000 0109064 1580655693.10 151.4987 60.0020 32.0000 1.9857 1.9863 417.8309 417.9873 0.0235 -1.0000 -1.0000 0109127 1580655693.20 151.4987 60.0020 32.0000 1.9859 1.9865 417.6286 417.7855 0.0236 -1.0000 -1.0000 0109205 1580655693.30 151.4987 60.0020 32.0000 1.9864 1.9870 417.5812 417.7380 0.0236 -1.0000 -1.0000 0109268 1580655693.40 151.4987 60.0020 32.0000 1.9859 1.9865 417.7382 417.8954 0.0236 -1.0000 -1.0000 0109689 1580655693.50 151.4987 60.0020 32.0000 1.9852 1.9858 417.9197 418.0776 0.0237 -1.0000 -1.0000 0109768 1580655693.60 151.4987 60.0020 32.0000 1.9849 1.9855 417.8362 417.9935 0.0237 -1.0000 -1.0000 0109830 1580655693.70 151.4987 60.0020 32.0000 1.9855 1.9862 417.7189 417.8761 0.0235 -1.0000 -1.0000 0109909 1580655693.80 151.4987 60.0020 32.0000 1.9856 1.9862 417.6157 417.7730 0.0236 -1.0000 -1.0000 0109971 1580655693.90 151.4987 60.0020 32.0000 1.9861 1.9867 417.6002 417.7572 0.0236 -1.0000 -1.0000 0110205 1580655694.00 151.4987 60.0020 32.0000 1.9861 1.9867 417.5536 417.7108 0.0237 -1.0000 -1.0000 0110268 1580655694.10 151.4990 60.0020 32.0000 1.9856 1.9862 417.7188 417.8759 0.0236 -1.0000 -1.0000 0110330 1580655694.20 151.5085 60.0020 32.0000 1.9857 1.9863 417.8034 417.9604 0.0236 -1.0000 -1.0000 0110393 1580655694.30 151.5085 60.0020 32.0000 1.9857 1.9863 417.8202 417.9782 0.0237 -1.0000 -1.0000 0110471 1580655694.40 151.5085 60.0020 32.0000 1.9852 1.9858 417.8478 418.0045 0.0235 -1.0000 -1.0000 0110705 1580655694.50 151.5085 60.0020 32.0000 1.9856 1.9862 417.7272 417.8841 0.0236 -1.0000 -1.0000 0110768 1580655694.60 151.5085 60.0020 32.0000 1.9861 1.9867 417.6701 417.8276 0.0237 -1.0000 -1.0000 0110830 1580655694.70 151.4846 60.0012 32.0000 1.9856 1.9862 417.6950 417.8514 0.0235 -1.0000 -1.0000 0110893 1580655694.80 151.4846 60.0012 32.0000 1.9854 1.9860 417.7772 417.9336 0.0235 -1.0000 -1.0000 0110955 1580655694.90 151.4846 60.0012 32.0000 1.9856 1.9863 417.7927 417.9509 0.0238 -1.0000 -1.0000 0111205 1580655695.00 151.4846 60.0012 32.0000 1.9863 1.9869 417.7665 417.9238 0.0236 -1.0000 -1.0000 0111268 1580655695.10 151.4846 60.0012 32.0000 1.9864 1.9870 417.6906 417.8478 0.0237 -1.0000 -1.0000 0111330 1580655695.20 151.4846 60.0012 32.0000 1.9861 1.9867 417.5736 417.7298 0.0235 -1.0000 -1.0000 0111393 1580655695.30 151.5173 60.0012 32.0000 1.9851 1.9858 417.6415 417.7989 0.0236 -1.0000 -1.0000 0111455 1580655695.40 151.5173 60.0012 32.0000 1.9858 1.9864 417.8204 417.9772 0.0235 -1.0000 -1.0000 0111689 1580655695.50 151.5173 60.0012 32.0000 1.9857 1.9863 417.7735 417.9298 0.0235 -1.0000 -1.0000 0111768 1580655695.60 151.5173 60.0012 32.0000 1.9858 1.9864 417.8511 418.0081 0.0236 -1.0000 -1.0000 0111830 1580655695.70 151.5173 60.0012 32.0000 1.9867 1.9873 417.5995 417.7565 0.0237 -1.0000 -1.0000 0111909 1580655695.80 151.5212 60.0012 32.0000 1.9865 1.9871 417.6596 417.8159 0.0234 -1.0000 -1.0000 0111971 1580655695.90 151.5212 60.0012 32.0000 1.9859 1.9865 417.6354 417.7923 0.0236 -1.0000 -1.0000 0112049 1580655696.00 151.5212 60.0012 32.0000 1.9849 1.9855 417.8754 418.0326 0.0236 -1.0000 -1.0000 0112439 1580655696.10 151.5212 60.0012 32.0000 1.9848 1.9854 417.8517 418.0080 0.0235 -1.0000 -1.0000 0112502 1580655696.20 151.5212 60.0012 32.0000 1.9856 1.9862 417.8062 417.9646 0.0237 -1.0000 -1.0000 0112564 1580655696.30 151.4982 60.0012 32.0000 1.9869 1.9875 417.6795 417.8367 0.0236 -1.0000 -1.0000 0112643 1580655696.40 151.4705 60.0012 32.0000 1.9862 1.9868 417.6673 417.8241 0.0235 -1.0000 -1.0000 0112705 1580655696.50 151.4705 60.0012 32.0000 1.9858 1.9864 417.6255 417.7809 0.0234 -1.0000 -1.0000 0112768 1580655696.60 151.4705 60.0012 32.0000 1.9855 1.9861 417.8457 418.0033 0.0237 -1.0000 -1.0000 0112830 1580655696.70 151.4705 60.0012 32.0000 1.9855 1.9862 417.7957 417.9532 0.0236 -1.0000 -1.0000 0112893 1580655696.80 151.4705 60.0012 32.0000 1.9855 1.9861 417.8181 417.9749 0.0236 -1.0000 -1.0000 0112955 1580655696.90 151.4886 60.0012 32.0000 1.9860 1.9866 417.7195 417.8771 0.0237 -1.0000 -1.0000 0113033 1580655697.00 151.4886 60.0012 32.0000 1.9865 1.9871 417.5990 417.7565 0.0237 -1.0000 -1.0000 0113221 1580655697.10 151.4886 60.0012 32.0000 1.9865 1.9871 417.5990 417.7565 0.0236 -1.0000 -1.0000 0113268 1580655697.20 151.4886 60.0012 32.0000 1.9861 1.9867 417.6957 417.8521 0.0235 -1.0000 -1.0000 0113346 1580655697.30 151.4886 60.0012 32.0000 1.9857 1.9863 417.8768 418.0342 0.0236 -1.0000 -1.0000 0113408 1580655697.40 151.5101 60.0012 32.0000 1.9848 1.9854 417.8919 418.0483 0.0234 -1.0000 -1.0000 0113471 1580655697.50 151.5124 60.0012 32.0000 1.9855 1.9861 417.8062 417.9621 0.0235 -1.0000 -1.0000 0113971 1580655697.60 151.5124 60.0012 32.0000 1.9864 1.9870 417.7694 417.9257 0.0235 -1.0000 -1.0000 0114033 1580655697.70 151.5124 60.0012 32.0000 1.9860 1.9866 417.6459 417.8036 0.0237 -1.0000 -1.0000 0114096 1580655697.80 151.5124 60.0012 32.0000 1.9865 1.9871 417.5719 417.7279 0.0234 -1.0000 -1.0000 0114158 1580655697.90 151.5124 60.0012 32.0000 1.9859 1.9865 417.9079 418.0643 0.0235 -1.0000 -1.0000 0114221 1580655698.00 151.4599 60.0012 32.0000 1.9847 1.9853 417.9031 418.0596 0.0235 -1.0000 -1.0000 0114986 1580655698.10 151.4599 60.0012 32.0000 1.9854 1.9860 417.7913 417.9481 0.0236 -1.0000 -1.0000 0115049 1580655698.20 151.4599 60.0012 32.0000 1.9860 1.9866 417.5903 417.7463 0.0235 -1.0000 -1.0000 0115111 1580655698.30 151.4599 60.0012 32.0000 1.9856 1.9862 417.6110 417.7676 0.0235 -1.0000 -1.0000 0115174 1580655698.40 151.4599 60.0012 32.0000 1.9861 1.9867 417.6578 417.8153 0.0237 -1.0000 -1.0000 0115252 1580655698.50 151.5076 60.0012 32.0000 1.9863 1.9869 417.6853 417.8423 0.0236 -1.0000 -1.0000 0115315 1580655698.60 151.5076 60.0012 32.0000 1.9851 1.9857 417.7661 417.9235 0.0236 -1.0000 -1.0000 0115393 1580655698.70 151.5076 60.0012 32.0000 1.9857 1.9863 417.8807 418.0385 0.0237 -1.0000 -1.0000 0115455 1580655698.80 151.5076 60.0012 32.0000 1.9863 1.9869 417.8455 418.0023 0.0235 -1.0000 -1.0000 0115518 1580655698.90 151.5076 60.0012 32.0000 1.9855 1.9861 417.7004 417.8572 0.0236 -1.0000 -1.0000 0115580 1580655699.00 151.5208 60.0012 32.0000 1.9860 1.9867 417.5836 417.7410 0.0237 -1.0000 -1.0000 0115643 1580655699.10 151.5820 60.0012 32.0000 1.9855 1.9861 417.6445 417.8011 0.0235 -1.0000 -1.0000 0115705 1580655699.20 151.5820 60.0012 32.0000 1.9861 1.9867 417.7572 417.9135 0.0236 -1.0000 -1.0000 0115783 1580655699.30 151.5820 60.0012 32.0000 1.9856 1.9862 417.8739 418.0309 0.0236 -1.0000 -1.0000 0115846 1580655699.40 151.5820 60.0012 32.0000 1.9859 1.9865 417.7169 417.8733 0.0235 -1.0000 -1.0000 0115909 1580655699.50 151.5820 60.0012 32.0000 1.9868 1.9874 417.5909 417.7480 0.0236 -1.0000 -1.0000 0115987 1580655699.60 151.4355 60.0016 32.0000 1.9861 1.9867 417.5705 417.7281 0.0237 -1.0000 -1.0000 0116049 1580655699.70 151.4355 60.0016 32.0000 1.9867 1.9874 417.6132 417.7706 0.0237 -1.0000 -1.0000 0116112 1580655699.80 151.4355 60.0016 32.0000 1.9858 1.9864 417.8271 417.9842 0.0235 -1.0000 -1.0000 0116174 1580655699.90 151.4355 60.0016 32.0000 1.9850 1.9857 417.8463 418.0040 0.0237 -1.0000 -1.0000 0116237 1580655700.00 151.4355 60.0016 32.0000 1.9857 1.9863 417.8499 418.0067 0.0235 -1.0000 -1.0000 0116315 1580655700.10 151.4355 60.0016 32.0000 1.9851 1.9857 417.7328 417.8894 0.0236 -1.0000 -1.0000 0116439 1580655700.20 151.4355 60.0016 32.0000 1.9859 1.9866 417.5035 417.6600 0.0235 -1.0000 -1.0000 0116502 1580655700.30 151.4355 60.0016 32.0000 1.9855 1.9862 417.6090 417.7659 0.0236 -1.0000 -1.0000 0116580 1580655700.40 151.4355 60.0016 32.0000 1.9855 1.9861 417.7860 417.9433 0.0237 -1.0000 -1.0000 0116643 1580655700.50 151.4355 60.0016 32.0000 1.9851 1.9857 417.8049 417.9626 0.0237 -1.0000 -1.0000 0116705 1580655700.60 151.4355 60.0016 32.0000 1.9857 1.9863 417.7403 417.8976 0.0236 -1.0000 -1.0000 0116986 1580655700.70 151.4355 60.0016 32.0000 1.9862 1.9868 417.6927 417.8503 0.0237 -1.0000 -1.0000 0117049 1580655700.80 151.4176 60.0016 32.0000 1.9862 1.9868 417.6059 417.7605 0.0233 -1.0000 -1.0000 0117111 1580655700.90 151.4176 60.0016 32.0000 1.9862 1.9868 417.6443 417.8014 0.0236 -1.0000 -1.0000 0117189 1580655701.00 151.4176 60.0016 32.0000 1.9856 1.9862 417.7474 417.9043 0.0235 -1.0000 -1.0000 0117252 1580655701.10 151.4176 60.0016 32.0000 1.9851 1.9858 417.7505 417.9071 0.0235 -1.0000 -1.0000 0117471 1580655701.20 151.4176 60.0016 32.0000 1.9854 1.9860 417.8224 417.9786 0.0235 -1.0000 -1.0000 0117549 1580655701.30 151.4958 60.0016 32.0000 1.9861 1.9867 417.6699 417.8258 0.0234 -1.0000 -1.0000 0117612 1580655701.40 151.4958 60.0016 32.0000 1.9860 1.9866 417.5985 417.7560 0.0236 -1.0000 -1.0000 0117674 1580655701.50 151.4958 60.0016 32.0000 1.9857 1.9863 417.6191 417.7757 0.0236 -1.0000 -1.0000 0117752 1580655701.60 151.4958 60.0016 32.0000 1.9849 1.9856 417.7668 417.9239 0.0236 -1.0000 -1.0000 0117815 1580655701.70 151.4958 60.0016 32.0000 1.9855 1.9861 417.8734 418.0321 0.0237 -1.0000 -1.0000 0117955 1580655701.80 151.4862 60.0016 32.0000 1.9856 1.9863 417.8544 418.0107 0.0235 -1.0000 -1.0000 0118018 1580655701.90 151.4287 60.0016 32.0000 1.9860 1.9866 417.7505 417.9076 0.0236 -1.0000 -1.0000 0118080 1580655702.00 151.4287 60.0016 32.0000 1.9857 1.9863 417.7191 417.8756 0.0235 -1.0000 -1.0000 0118143 1580655702.10 151.4287 60.0016 32.0000 1.9864 1.9870 417.6363 417.7932 0.0235 -1.0000 -1.0000 0118205 1580655702.20 151.4287 60.0016 32.0000 1.9862 1.9868 417.6705 417.8282 0.0237 -1.0000 -1.0000 0118736 1580655702.30 151.4287 60.0016 32.0000 1.9861 1.9867 417.6450 417.8030 0.0237 -1.0000 -1.0000 0118815 1580655702.40 151.4567 60.0016 32.0000 1.9858 1.9864 417.7668 417.9238 0.0236 -1.0000 -1.0000 0118893 1580655702.50 151.4567 60.0016 32.0000 1.9860 1.9866 417.6800 417.8368 0.0235 -1.0000 -1.0000 0118955 1580655702.60 151.4567 60.0016 32.0000 1.9862 1.9868 417.5626 417.7188 0.0235 -1.0000 -1.0000 0119018 1580655702.70 151.4567 60.0016 32.0000 1.9861 1.9867 417.6343 417.7908 0.0235 -1.0000 -1.0000 0119205 1580655702.80 151.4567 60.0016 32.0000 1.9860 1.9866 417.8147 417.9714 0.0236 -1.0000 -1.0000 0119268 1580655702.90 151.4567 60.0016 32.0000 1.9858 1.9864 417.7683 417.9244 0.0235 -1.0000 -1.0000 0119330 1580655703.00 151.4493 60.0016 32.0000 1.9850 1.9856 417.7974 417.9540 0.0235 -1.0000 -1.0000 0119393 1580655703.10 151.4470 60.0016 32.0000 1.9859 1.9865 417.7082 417.8647 0.0235 -1.0000 -1.0000 0119455 1580655703.20 151.4470 60.0016 32.0000 1.9864 1.9870 417.5143 417.6712 0.0236 -1.0000 -1.0000 0119689 1580655703.30 151.4470 60.0016 32.0000 1.9867 1.9873 417.5253 417.6834 0.0238 -1.0000 -1.0000 0119752 1580655703.40 151.4470 60.0016 32.0000 1.9865 1.9871 417.5366 417.6926 0.0235 -1.0000 -1.0000 0119815 1580655703.50 151.4470 60.0016 32.0000 1.9854 1.9860 417.8055 417.9622 0.0235 -1.0000 -1.0000 0119893 1580655703.60 151.4470 60.0016 32.0000 1.9859 1.9865 417.8642 418.0215 0.0237 -1.0000 -1.0000 0119955 1580655703.70 151.4705 60.0016 32.0000 1.9858 1.9864 417.7686 417.9247 0.0235 -1.0000 -1.0000 0120205 1580655703.80 151.4752 60.0016 32.0000 1.9868 1.9874 417.6512 417.8088 0.0237 -1.0000 -1.0000 0120268 1580655703.90 151.4752 60.0016 32.0000 1.9866 1.9873 417.6205 417.7777 0.0236 -1.0000 -1.0000 0120330 1580655704.00 151.4752 60.0016 32.0000 1.9864 1.9870 417.7412 417.8985 0.0236 -1.0000 -1.0000 0120393 1580655704.10 151.4728 60.0016 32.0000 1.9861 1.9867 417.8107 417.9673 0.0235 -1.0000 -1.0000 0120455 1580655704.20 151.4716 60.0016 32.0000 1.9862 1.9868 417.8126 417.9694 0.0236 -1.0000 -1.0000 0120689 1580655704.30 151.4716 60.0016 32.0000 1.9871 1.9877 417.6859 417.8418 0.0234 -1.0000 -1.0000 0120752 1580655704.40 151.4716 60.0016 32.0000 1.9870 1.9876 417.6093 417.7654 0.0235 -1.0000 -1.0000 0120815 1580655704.50 151.4716 60.0016 32.0000 1.9866 1.9872 417.6385 417.7955 0.0235 -1.0000 -1.0000 0120877 1580655704.60 151.4714 60.0016 32.0000 1.9869 1.9875 417.8248 417.9824 0.0237 -1.0000 -1.0000 0120955 1580655704.70 151.4700 60.0016 32.0000 1.9862 1.9868 417.7970 417.9535 0.0236 -1.0000 -1.0000 0121018 1580655704.80 151.4700 60.0016 32.0000 1.9863 1.9869 417.7874 417.9447 0.0236 -1.0000 -1.0000 0121205 1580655704.90 151.4700 60.0016 32.0000 1.9871 1.9877 417.6493 417.8063 0.0236 -1.0000 -1.0000 0121268 1580655705.00 151.4700 60.0016 32.0000 1.9873 1.9879 417.6571 417.8136 0.0235 -1.0000 -1.0000 0121330 1580655705.10 151.4700 60.0016 32.0000 1.9862 1.9868 417.6650 417.8212 0.0234 -1.0000 -1.0000 0121393 1580655705.20 151.4865 60.0016 32.0000 1.9862 1.9868 417.6757 417.8315 0.0234 -1.0000 -1.0000 0121471 1580655705.30 151.4865 60.0016 32.0000 1.9858 1.9864 417.8291 417.9851 0.0235 -1.0000 -1.0000 0121658 1580655705.40 151.4865 60.0016 32.0000 1.9859 1.9866 417.8179 417.9752 0.0237 -1.0000 -1.0000 0121721 1580655705.50 151.4865 60.0016 32.0000 1.9864 1.9870 417.6517 417.8092 0.0236 -1.0000 -1.0000 0121783 1580655705.60 151.4865 60.0016 32.0000 1.9867 1.9873 417.5586 417.7154 0.0235 -1.0000 -1.0000 0121846 1580655705.70 151.4793 60.0016 32.0000 1.9863 1.9870 417.7155 417.8723 0.0236 -1.0000 -1.0000 0121924 1580655705.80 151.4651 60.0016 32.0000 1.9854 1.9860 417.8025 417.9595 0.0236 -1.0000 -1.0000 0122158 1580655705.90 151.4651 60.0016 32.0000 1.9859 1.9866 417.7924 417.9497 0.0236 -1.0000 -1.0000 0122221 1580655706.00 151.4651 60.0016 32.0000 1.9868 1.9875 417.6595 417.8154 0.0234 -1.0000 -1.0000 0122299 1580655706.10 151.4651 60.0016 32.0000 1.9869 1.9875 417.6858 417.8426 0.0236 -1.0000 -1.0000 0122361 1580655706.20 151.4651 60.0016 32.0000 1.9859 1.9865 417.7272 417.8842 0.0236 -1.0000 -1.0000 0122424 1580655706.30 151.4560 60.0016 32.0000 1.9855 1.9862 417.8146 417.9715 0.0235 -1.0000 -1.0000 0122486 1580655706.40 151.4560 60.0016 32.0000 1.9857 1.9863 417.8380 417.9952 0.0237 -1.0000 -1.0000 0122549 1580655706.50 151.4560 60.0016 32.0000 1.9864 1.9870 417.7623 417.9190 0.0236 -1.0000 -1.0000 0122611 1580655706.60 151.4560 60.0016 32.0000 1.9869 1.9875 417.6027 417.7596 0.0235 -1.0000 -1.0000 0122689 1580655706.70 151.4560 60.0016 32.0000 1.9868 1.9874 417.6224 417.7786 0.0235 -1.0000 -1.0000 0122752 1580655706.80 151.4562 60.0016 32.0000 1.9866 1.9872 417.5278 417.6845 0.0236 -1.0000 -1.0000 0123189 1580655706.90 151.4562 60.0016 32.0000 1.9867 1.9873 417.7827 417.9392 0.0235 -1.0000 -1.0000 0123268 1580655707.00 151.4562 60.0016 32.0000 1.9863 1.9869 417.7761 417.9327 0.0236 -1.0000 -1.0000 0123330 1580655707.10 151.4562 60.0016 32.0000 1.9873 1.9879 417.6957 417.8523 0.0235 -1.0000 -1.0000 0123393 1580655707.20 151.4562 60.0016 32.0000 1.9871 1.9877 417.5523 417.7092 0.0236 -1.0000 -1.0000 0123471 1580655707.30 151.4511 60.0016 32.0000 1.9860 1.9866 417.7297 417.8868 0.0235 -1.0000 -1.0000 0123690 1580655707.40 151.4139 60.0016 32.0000 1.9855 1.9861 417.7612 417.9186 0.0236 -1.0000 -1.0000 0123752 1580655707.50 151.4139 60.0016 32.0000 1.9862 1.9868 417.8202 417.9761 0.0235 -1.0000 -1.0000 0123830 1580655707.60 151.4139 60.0016 32.0000 1.9854 1.9860 417.8338 417.9908 0.0236 -1.0000 -1.0000 0123893 1580655707.70 151.4139 60.0016 32.0000 1.9864 1.9870 417.7780 417.9357 0.0236 -1.0000 -1.0000 0123971 1580655707.80 151.4139 60.0016 32.0000 1.9864 1.9870 417.6752 417.8317 0.0236 -1.0000 -1.0000 0124205 1580655707.90 151.4635 60.0016 32.0000 1.9863 1.9869 417.6527 417.8102 0.0237 -1.0000 -1.0000 0124268 1580655708.00 151.4646 60.0016 32.0000 1.9861 1.9867 417.8325 417.9893 0.0236 -1.0000 -1.0000 0124346 1580655708.10 151.4646 60.0016 32.0000 1.9864 1.9870 417.8322 417.9898 0.0236 -1.0000 -1.0000 0124408 1580655708.20 151.4646 60.0016 32.0000 1.9857 1.9863 417.8626 418.0200 0.0237 -1.0000 -1.0000 0124471 1580655708.30 151.4646 60.0016 32.0000 1.9866 1.9872 417.7091 417.8660 0.0236 -1.0000 -1.0000 0124564 1580655708.40 151.4638 60.0016 32.0000 1.9866 1.9872 417.6032 417.7605 0.0236 -1.0000 -1.0000 0124627 1580655708.50 151.4599 60.0016 32.0000 1.9860 1.9866 417.7009 417.8577 0.0235 -1.0000 -1.0000 0124736 1580655708.60 151.4599 60.0016 32.0000 1.9862 1.9869 417.8537 418.0107 0.0236 -1.0000 -1.0000 0124815 1580655708.70 151.4599 60.0016 32.0000 1.9870 1.9876 417.8273 417.9838 0.0234 -1.0000 -1.0000 0124877 1580655708.80 151.4599 60.0016 32.0000 1.9867 1.9873 417.8424 417.9988 0.0236 -1.0000 -1.0000 0124939 1580655708.90 151.4599 60.0016 32.0000 1.9865 1.9871 417.6729 417.8305 0.0237 -1.0000 -1.0000 0125174 1580655709.00 151.4975 60.0016 32.0000 1.9872 1.9879 417.5783 417.7358 0.0236 -1.0000 -1.0000 0125236 1580655709.10 151.5042 60.0016 32.0000 1.9868 1.9874 417.7091 417.8657 0.0235 -1.0000 -1.0000 0125299 1580655709.20 151.5042 60.0016 32.0000 1.9859 1.9865 417.8959 418.0526 0.0236 -1.0000 -1.0000 0125377 1580655709.30 151.5042 60.0016 32.0000 1.9858 1.9865 417.8171 417.9747 0.0236 -1.0000 -1.0000 0125439 1580655709.40 151.5042 60.0016 32.0000 1.9866 1.9872 417.7049 417.8615 0.0235 -1.0000 -1.0000 0125502 1580655709.50 151.5037 60.0016 32.0000 1.9873 1.9879 417.5735 417.7294 0.0234 -1.0000 -1.0000 0125580 1580655709.60 151.4864 60.0016 32.0000 1.9877 1.9883 417.6540 417.8102 0.0235 -1.0000 -1.0000 0125643 1580655709.70 151.4864 60.0016 32.0000 1.9871 1.9877 417.7093 417.8661 0.0235 -1.0000 -1.0000 0125721 1580655709.80 151.4864 60.0016 32.0000 1.9861 1.9867 417.7948 417.9504 0.0234 -1.0000 -1.0000 0125783 1580655709.90 151.4864 60.0016 32.0000 1.9865 1.9872 417.9262 418.0836 0.0236 -1.0000 -1.0000 0126221 1580655710.00 151.4864 60.0016 32.0000 1.9860 1.9866 417.8119 417.9685 0.0235 -1.0000 -1.0000 0126283 1580655710.10 151.4481 60.0010 32.0000 1.9863 1.9870 417.6931 417.8506 0.0236 -1.0000 -1.0000 0126346 1580655710.20 151.4481 60.0010 32.0000 1.9860 1.9866 417.7057 417.8619 0.0234 -1.0000 -1.0000 0126409 1580655710.30 151.4481 60.0010 32.0000 1.9857 1.9863 417.7298 417.8860 0.0236 -1.0000 -1.0000 0126486 1580655710.40 151.4481 60.0010 32.0000 1.9856 1.9862 417.6900 417.8476 0.0237 -1.0000 -1.0000 0126737 1580655710.50 151.4481 60.0010 32.0000 1.9856 1.9862 417.7601 417.9169 0.0235 -1.0000 -1.0000 0126799 1580655710.60 151.4462 60.0010 32.0000 1.9861 1.9867 417.7578 417.9148 0.0236 -1.0000 -1.0000 0126861 1580655710.70 151.4452 60.0010 32.0000 1.9869 1.9875 417.6520 417.8101 0.0237 -1.0000 -1.0000 0126940 1580655710.80 151.4452 60.0010 32.0000 1.9868 1.9874 417.5758 417.7324 0.0235 -1.0000 -1.0000 0127002 1580655710.90 151.4452 60.0010 32.0000 1.9870 1.9877 417.5827 417.7392 0.0235 -1.0000 -1.0000 0127205 1580655711.00 151.4452 60.0010 32.0000 1.9856 1.9862 417.6820 417.8389 0.0235 -1.0000 -1.0000 0127283 1580655711.10 151.4452 60.0010 32.0000 1.9856 1.9862 417.8130 417.9691 0.0235 -1.0000 -1.0000 0127346 1580655711.20 151.4979 60.0010 32.0000 1.9862 1.9868 417.7971 417.9547 0.0237 -1.0000 -1.0000 0127408 1580655711.30 151.4979 60.0010 32.0000 1.9862 1.9868 417.7440 417.9000 0.0235 -1.0000 -1.0000 0127471 1580655711.40 151.4979 60.0010 32.0000 1.9865 1.9871 417.6351 417.7919 0.0236 -1.0000 -1.0000 0127705 1580655711.50 151.4979 60.0010 32.0000 1.9873 1.9879 417.6164 417.7730 0.0235 -1.0000 -1.0000 0127783 1580655711.60 151.4979 60.0010 32.0000 1.9861 1.9867 417.7097 417.8661 0.0235 -1.0000 -1.0000 0127846 1580655711.70 151.4706 60.0010 32.0000 1.9859 1.9865 417.8370 417.9930 0.0235 -1.0000 -1.0000 0127908 1580655711.80 151.4664 60.0010 32.0000 1.9859 1.9865 417.8430 417.9996 0.0235 -1.0000 -1.0000 0127971 1580655711.90 151.4664 60.0010 32.0000 1.9867 1.9873 417.7619 417.9192 0.0236 -1.0000 -1.0000 0128252 1580655712.00 151.4664 60.0010 32.0000 1.9873 1.9879 417.6977 417.8548 0.0236 -1.0000 -1.0000 0128315 1580655712.10 151.4664 60.0010 32.0000 1.9872 1.9878 417.5830 417.7398 0.0235 -1.0000 -1.0000 0128377 1580655712.20 151.4664 60.0010 32.0000 1.9872 1.9878 417.5290 417.6860 0.0236 -1.0000 -1.0000 0128439 1580655712.30 151.4540 60.0010 32.0000 1.9873 1.9879 417.7087 417.8646 0.0234 -1.0000 -1.0000 0128518 1580655712.40 151.4540 60.0010 32.0000 1.9864 1.9870 417.7254 417.8808 0.0234 -1.0000 -1.0000 0128580 1580655712.50 151.4540 60.0010 32.0000 1.9866 1.9872 417.8258 417.9829 0.0236 -1.0000 -1.0000 0129018 1580655712.60 151.4540 60.0010 32.0000 1.9860 1.9867 417.7161 417.8726 0.0235 -1.0000 -1.0000 0129096 1580655712.70 151.4540 60.0010 32.0000 1.9871 1.9877 417.6621 417.8188 0.0235 -1.0000 -1.0000 0129158 1580655712.80 151.5026 60.0010 32.0000 1.9872 1.9878 417.6661 417.8228 0.0236 -1.0000 -1.0000 0129221 1580655712.90 151.5026 60.0010 32.0000 1.9867 1.9873 417.7464 417.9038 0.0237 -1.0000 -1.0000 0129283 1580655713.00 151.5026 60.0010 32.0000 1.9861 1.9868 417.7077 417.8646 0.0236 -1.0000 -1.0000 0129486 1580655713.10 151.5026 60.0010 32.0000 1.9857 1.9864 417.8132 417.9699 0.0235 -1.0000 -1.0000 0129549 1580655713.20 151.5026 60.0010 32.0000 1.9871 1.9877 417.8364 417.9923 0.0234 -1.0000 -1.0000 0129612 1580655713.30 151.5045 60.0010 32.0000 1.9870 1.9876 417.7011 417.8584 0.0237 -1.0000 -1.0000 0129674 1580655713.40 151.5075 60.0010 32.0000 1.9872 1.9878 417.6913 417.8479 0.0235 -1.0000 -1.0000 0129736 1580655713.50 151.5075 60.0010 32.0000 1.9875 1.9881 417.6449 417.8012 0.0235 -1.0000 -1.0000 0130205 1580655713.60 151.5075 60.0010 32.0000 1.9866 1.9872 417.8481 418.0050 0.0236 -1.0000 -1.0000 0130268 1580655713.70 151.5075 60.0010 32.0000 1.9864 1.9870 417.7879 417.9442 0.0235 -1.0000 -1.0000 0130330 1580655713.80 151.5075 60.0010 32.0000 1.9870 1.9876 417.7916 417.9480 0.0235 -1.0000 -1.0000 0130393 1580655713.90 151.4654 60.0010 32.0000 1.9866 1.9872 417.6910 417.8489 0.0237 -1.0000 -1.0000 0130455 1580655714.00 151.4654 60.0010 32.0000 1.9866 1.9873 417.5611 417.7173 0.0235 -1.0000 -1.0000 0130533 1580655714.10 151.4654 60.0010 32.0000 1.9859 1.9865 417.6493 417.8056 0.0235 -1.0000 -1.0000 0130596 1580655714.20 151.4654 60.0010 32.0000 1.9866 1.9873 417.7211 417.8774 0.0235 -1.0000 -1.0000 0130658 1580655714.30 151.4654 60.0010 32.0000 1.9862 1.9868 417.8323 417.9894 0.0236 -1.0000 -1.0000 0130736 1580655714.40 151.4654 60.0010 32.0000 1.9864 1.9871 417.7496 417.9060 0.0235 -1.0000 -1.0000 0130799 1580655714.50 151.4654 60.0010 32.0000 1.9872 1.9878 417.6811 417.8377 0.0235 -1.0000 -1.0000 0130986 1580655714.60 151.4654 60.0010 32.0000 1.9876 1.9883 417.6483 417.8057 0.0237 -1.0000 -1.0000 0131049 1580655714.70 151.4933 60.0010 32.0000 1.9872 1.9878 417.7552 417.9128 0.0236 -1.0000 -1.0000 0131111 1580655714.80 151.4933 60.0010 32.0000 1.9860 1.9866 417.8218 417.9786 0.0235 -1.0000 -1.0000 0131174 1580655714.90 151.4933 60.0010 32.0000 1.9865 1.9871 417.8515 418.0085 0.0236 -1.0000 -1.0000 0131252 1580655715.00 151.4972 60.0016 32.0000 1.9863 1.9870 417.7566 417.9140 0.0236 -1.0000 -1.0000 0131455 1580655715.10 151.4972 60.0016 32.0000 1.9873 1.9879 417.6745 417.8315 0.0236 -1.0000 -1.0000 0131518 1580655715.20 151.4972 60.0016 32.0000 1.9872 1.9878 417.5757 417.7326 0.0236 -1.0000 -1.0000 0131596 1580655715.30 151.4972 60.0016 32.0000 1.9866 1.9872 417.5954 417.7524 0.0236 -1.0000 -1.0000 0131658 1580655715.40 151.4972 60.0016 32.0000 1.9871 1.9878 417.6384 417.7956 0.0236 -1.0000 -1.0000 0131721 1580655715.50 151.4853 60.0016 32.0000 1.9869 1.9875 417.8347 417.9910 0.0235 -1.0000 -1.0000 0131783 1580655715.60 151.4748 60.0016 32.0000 1.9863 1.9869 417.7916 417.9493 0.0238 -1.0000 -1.0000 0131846 1580655715.70 151.4748 60.0016 32.0000 1.9866 1.9872 417.7859 417.9419 0.0235 -1.0000 -1.0000 0131924 1580655715.80 151.4748 60.0016 32.0000 1.9872 1.9878 417.6399 417.7959 0.0234 -1.0000 -1.0000 0131986 1580655715.90 151.4748 60.0016 32.0000 1.9863 1.9869 417.6783 417.8348 0.0236 -1.0000 -1.0000 0132049 1580655716.00 151.4748 60.0016 32.0000 1.9858 1.9865 417.7698 417.9254 0.0234 -1.0000 -1.0000 0132127 1580655716.10 151.5076 60.0016 32.0000 1.9857 1.9863 417.7523 417.9090 0.0235 -1.0000 -1.0000 0132471 1580655716.20 151.5076 60.0016 32.0000 1.9862 1.9869 417.7111 417.8673 0.0234 -1.0000 -1.0000 0132533 1580655716.30 151.5076 60.0016 32.0000 1.9873 1.9880 417.7690 417.9257 0.0236 -1.0000 -1.0000 0132611 1580655716.40 151.5076 60.0016 32.0000 1.9872 1.9878 417.6743 417.8319 0.0237 -1.0000 -1.0000 0132674 1580655716.50 151.5076 60.0016 32.0000 1.9882 1.9888 417.7807 417.9377 0.0236 -1.0000 -1.0000 0132736 1580655716.60 151.5058 60.0016 32.0000 1.9876 1.9882 417.6412 417.7976 0.0235 -1.0000 -1.0000 0132971 1580655716.70 151.4987 60.0016 32.0000 1.9868 1.9874 417.6467 417.8026 0.0234 -1.0000 -1.0000 0133033 1580655716.80 151.4987 60.0016 32.0000 1.9861 1.9867 417.7281 417.8850 0.0236 -1.0000 -1.0000 0133096 1580655716.90 151.4987 60.0016 32.0000 1.9861 1.9867 417.7066 417.8629 0.0235 -1.0000 -1.0000 0133174 1580655717.00 151.4987 60.0016 32.0000 1.9881 1.9888 417.6628 417.8190 0.0235 -1.0000 -1.0000 0133236 1580655717.10 151.4987 60.0016 32.0000 1.9877 1.9883 417.6340 417.7906 0.0235 -1.0000 -1.0000 0133471 1580655717.20 151.5182 60.0016 32.0000 1.9870 1.9876 417.5665 417.7222 0.0234 -1.0000 -1.0000 0133533 1580655717.30 151.5182 60.0016 32.0000 1.9870 1.9876 417.6373 417.7934 0.0235 -1.0000 -1.0000 0133596 1580655717.40 151.5182 60.0016 32.0000 1.9865 1.9871 417.7395 417.8966 0.0236 -1.0000 -1.0000 0133658 1580655717.50 151.4527 60.0016 32.0000 1.9865 1.9871 417.8514 418.0097 0.0237 -1.0000 -1.0000 0133736 1580655717.60 151.4527 60.0016 32.0000 1.9864 1.9870 417.7785 417.9354 0.0235 -1.0000 -1.0000 0133971 1580655717.70 151.4818 60.0016 32.0000 1.9877 1.9883 417.5761 417.7333 0.0237 -1.0000 -1.0000 0134033 1580655717.80 151.5058 60.0016 32.0000 1.9868 1.9874 417.6642 417.8208 0.0235 -1.0000 -1.0000 0134096 1580655717.90 151.5058 60.0016 32.0000 1.9868 1.9874 417.6620 417.8180 0.0234 -1.0000 -1.0000 0134158 1580655718.00 151.5058 60.0016 32.0000 1.9861 1.9867 417.7792 417.9356 0.0235 -1.0000 -1.0000 0134236 1580655718.10 151.5058 60.0016 32.0000 1.9863 1.9869 417.6109 417.7683 0.0236 -1.0000 -1.0000 0134299 1580655718.20 151.5058 60.0016 32.0000 1.9873 1.9879 417.5874 417.7438 0.0235 -1.0000 -1.0000 0134424 1580655718.30 151.5092 60.0016 32.0000 1.9869 1.9875 417.5750 417.7313 0.0234 -1.0000 -1.0000 0134502 1580655718.40 151.5092 60.0016 32.0000 1.9865 1.9871 417.6949 417.8516 0.0235 -1.0000 -1.0000 0134564 1580655718.50 151.5092 60.0016 32.0000 1.9865 1.9872 417.8265 417.9827 0.0235 -1.0000 -1.0000 0134627 1580655718.60 151.5092 60.0016 32.0000 1.9872 1.9878 417.7950 417.9515 0.0235 -1.0000 -1.0000 0134705 1580655718.70 151.5092 60.0016 32.0000 1.9865 1.9871 417.8261 417.9839 0.0237 -1.0000 -1.0000 0134986 1580655718.80 151.5092 60.0016 32.0000 1.9876 1.9882 417.6667 417.8239 0.0236 -1.0000 -1.0000 0135049 1580655718.90 151.4727 60.0016 32.0000 1.9874 1.9880 417.6515 417.8077 0.0235 -1.0000 -1.0000 0135127 1580655719.00 151.4727 60.0016 32.0000 1.9872 1.9878 417.6216 417.7786 0.0236 -1.0000 -1.0000 0135189 1580655719.10 151.4727 60.0016 32.0000 1.9863 1.9869 417.6216 417.7785 0.0236 -1.0000 -1.0000 0135252 1580655719.20 151.4727 60.0016 32.0000 1.9860 1.9867 417.7301 417.8868 0.0235 -1.0000 -1.0000 0136112 1580655719.30 151.4727 60.0016 32.0000 1.9864 1.9870 417.6461 417.8026 0.0235 -1.0000 -1.0000 0136174 1580655719.40 151.4951 60.0016 32.0000 1.9871 1.9878 417.6553 417.8116 0.0235 -1.0000 -1.0000 0136236 1580655719.50 151.4956 60.0016 32.0000 1.9873 1.9879 417.6739 417.8306 0.0236 -1.0000 -1.0000 0136315 1580655719.60 151.4956 60.0016 32.0000 1.9871 1.9877 417.7915 417.9497 0.0237 -1.0000 -1.0000 0136377 1580655719.70 151.4956 60.0016 32.0000 1.9863 1.9869 417.7955 417.9519 0.0235 -1.0000 -1.0000 0136439 1580655719.80 151.4956 60.0016 32.0000 1.9861 1.9867 417.8545 418.0113 0.0236 -1.0000 -1.0000 0136502 1580655719.90 151.4939 60.0015 32.0000 1.9860 1.9866 417.8447 418.0014 0.0236 -1.0000 -1.0000 0136564 1580655720.00 151.4895 60.0015 32.0000 1.9866 1.9872 417.6534 417.8108 0.0236 -1.0000 -1.0000 0136643 1580655720.10 151.4895 60.0015 32.0000 1.9869 1.9875 417.5763 417.7325 0.0235 -1.0000 -1.0000 0136705 1580655720.20 151.4895 60.0015 32.0000 1.9862 1.9868 417.6216 417.7786 0.0236 -1.0000 -1.0000 0136768 1580655720.30 151.4895 60.0015 32.0000 1.9864 1.9870 417.7548 417.9121 0.0237 -1.0000 -1.0000 0136846 1580655720.40 151.4895 60.0015 32.0000 1.9858 1.9864 417.8815 418.0384 0.0235 -1.0000 -1.0000 0136908 1580655720.50 151.4481 60.0015 32.0000 1.9867 1.9873 417.8280 417.9853 0.0236 -1.0000 -1.0000 0136971 1580655720.60 151.4312 60.0015 32.0000 1.9862 1.9868 417.6897 417.8467 0.0236 -1.0000 -1.0000 0137049 1580655720.70 151.4312 60.0015 32.0000 1.9866 1.9872 417.6054 417.7621 0.0235 -1.0000 -1.0000 0137221 1580655720.80 151.4312 60.0015 32.0000 1.9859 1.9865 417.6822 417.8385 0.0235 -1.0000 -1.0000 0137283 1580655720.90 151.4312 60.0015 32.0000 1.9861 1.9867 417.7236 417.8801 0.0235 -1.0000 -1.0000 0137361 1580655721.00 151.4534 60.0015 32.0000 1.9859 1.9865 417.8369 417.9949 0.0237 -1.0000 -1.0000 0137424 1580655721.10 151.4797 60.0015 32.0000 1.9864 1.9870 417.8331 417.9900 0.0235 -1.0000 -1.0000 0137486 1580655721.20 151.4797 60.0015 32.0000 1.9869 1.9875 417.7165 417.8728 0.0235 -1.0000 -1.0000 0137564 1580655721.30 151.4797 60.0015 32.0000 1.9866 1.9873 417.5881 417.7438 0.0234 -1.0000 -1.0000 0137690 1580655721.40 151.4797 60.0015 32.0000 1.9866 1.9872 417.6771 417.8335 0.0235 -1.0000 -1.0000 0137752 1580655721.50 151.4797 60.0015 32.0000 1.9851 1.9857 417.7988 417.9554 0.0235 -1.0000 -1.0000 0137815 1580655721.60 151.4807 60.0015 32.0000 1.9861 1.9867 417.8649 418.0212 0.0235 -1.0000 -1.0000 0137877 1580655721.70 151.4807 60.0015 32.0000 1.9868 1.9875 417.7695 417.9264 0.0236 -1.0000 -1.0000 0137955 1580655721.80 151.4807 60.0015 32.0000 1.9871 1.9877 417.6908 417.8478 0.0236 -1.0000 -1.0000 0138190 1580655721.90 151.4807 60.0015 32.0000 1.9873 1.9879 417.6234 417.7795 0.0234 -1.0000 -1.0000 0138252 1580655722.00 151.4807 60.0015 32.0000 1.9861 1.9867 417.6782 417.8348 0.0235 -1.0000 -1.0000 0138330 1580655722.10 151.4873 60.0015 32.0000 1.9856 1.9862 417.7968 417.9538 0.0236 -1.0000 -1.0000 0138393 1580655722.20 151.4884 60.0015 32.0000 1.9861 1.9867 417.8163 417.9733 0.0236 -1.0000 -1.0000 0138455 1580655722.30 151.4884 60.0015 32.0000 1.9869 1.9876 417.8683 418.0245 0.0235 -1.0000 -1.0000 0138674 1580655722.40 151.4884 60.0015 32.0000 1.9870 1.9876 417.7917 417.9485 0.0236 -1.0000 -1.0000 0138736 1580655722.50 151.4884 60.0015 32.0000 1.9869 1.9875 417.8018 417.9586 0.0235 -1.0000 -1.0000 0138815 1580655722.60 151.4884 60.0015 32.0000 1.9868 1.9874 417.6147 417.7711 0.0235 -1.0000 -1.0000 0138877 1580655722.70 151.5318 60.0015 32.0000 1.9872 1.9878 417.7635 417.9199 0.0235 -1.0000 -1.0000 0138939 1580655722.80 151.5318 60.0015 32.0000 1.9868 1.9875 417.8334 417.9889 0.0234 -1.0000 -1.0000 0139440 1580655722.90 151.5318 60.0015 32.0000 1.9871 1.9877 417.9468 418.1029 0.0234 -1.0000 -1.0000 0139502 1580655723.00 151.5318 60.0015 32.0000 1.9868 1.9874 417.8296 417.9871 0.0238 -1.0000 -1.0000 0139564 1580655723.10 151.5318 60.0015 32.0000 1.9874 1.9880 417.5666 417.7231 0.0235 -1.0000 -1.0000 0139627 1580655723.20 151.5476 60.0015 32.0000 1.9873 1.9879 417.6421 417.7985 0.0235 -1.0000 -1.0000 0139705 1580655723.30 151.5476 60.0015 32.0000 1.9864 1.9870 417.7565 417.9136 0.0236 -1.0000 -1.0000 0139940 1580655723.40 151.5476 60.0015 32.0000 1.9863 1.9869 417.8146 417.9720 0.0236 -1.0000 -1.0000 0140002 1580655723.50 151.5476 60.0015 32.0000 1.9862 1.9868 417.8631 418.0199 0.0236 -1.0000 -1.0000 0140080 1580655723.60 151.5476 60.0015 32.0000 1.9861 1.9867 417.8963 418.0534 0.0236 -1.0000 -1.0000 0140143 1580655723.70 151.5476 60.0015 32.0000 1.9872 1.9878 417.7398 417.8983 0.0237 -1.0000 -1.0000 0140221 1580655723.80 151.5476 60.0015 32.0000 1.9880 1.9886 417.6934 417.8502 0.0235 -1.0000 -1.0000 0140455 1580655723.90 151.5476 60.0015 32.0000 1.9864 1.9871 417.7328 417.8898 0.0236 -1.0000 -1.0000 0140518 1580655724.00 151.5701 60.0015 32.0000 1.9866 1.9872 417.8794 418.0363 0.0235 -1.0000 -1.0000 0140596 1580655724.10 151.5845 60.0015 32.0000 1.9869 1.9876 417.9238 418.0797 0.0234 -1.0000 -1.0000 0140658 1580655724.20 151.5845 60.0015 32.0000 1.9866 1.9872 417.8231 417.9805 0.0237 -1.0000 -1.0000 0140721 1580655724.30 151.5346 60.0015 32.0000 1.9875 1.9881 417.6247 417.7814 0.0236 -1.0000 -1.0000 0140799 1580655724.40 151.5346 60.0015 32.0000 1.9870 1.9876 417.6438 417.8011 0.0236 -1.0000 -1.0000 0140861 1580655724.50 151.5346 60.0015 32.0000 1.9868 1.9874 417.6873 417.8446 0.0236 -1.0000 -1.0000 0140924 1580655724.60 151.5346 60.0015 32.0000 1.9861 1.9867 417.8266 417.9828 0.0235 -1.0000 -1.0000 0141002 1580655724.70 151.5346 60.0015 32.0000 1.9862 1.9868 417.8814 418.0385 0.0236 -1.0000 -1.0000 0141064 1580655724.80 151.5699 60.0014 32.0000 1.9870 1.9876 417.7758 417.9325 0.0235 -1.0000 -1.0000 0141127 1580655724.90 151.5943 60.0013 32.0000 1.9882 1.9889 417.7040 417.8610 0.0236 -1.0000 -1.0000 0141189 1580655725.00 151.5943 60.0013 32.0000 1.9863 1.9869 417.6739 417.8309 0.0236 -1.0000 -1.0000 0141252 1580655725.10 151.5943 60.0013 32.0000 1.9864 1.9870 417.7488 417.9052 0.0235 -1.0000 -1.0000 0141315 1580655725.20 151.5943 60.0013 32.0000 1.9862 1.9868 417.8869 418.0440 0.0235 -1.0000 -1.0000 0141393 1580655725.30 151.5943 60.0013 32.0000 1.9861 1.9867 417.8499 418.0063 0.0236 -1.0000 -1.0000 0141455 1580655725.40 151.5876 60.0013 32.0000 1.9868 1.9874 417.7330 417.8900 0.0236 -1.0000 -1.0000 0141518 1580655725.50 151.5876 60.0013 32.0000 1.9871 1.9878 417.6371 417.7935 0.0235 -1.0000 -1.0000 0141596 1580655725.60 151.5876 60.0013 32.0000 1.9868 1.9874 417.5911 417.7471 0.0235 -1.0000 -1.0000 0141658 1580655725.70 151.5876 60.0013 32.0000 1.9866 1.9872 417.6822 417.8384 0.0235 -1.0000 -1.0000 0141736 1580655725.80 151.5876 60.0013 32.0000 1.9859 1.9865 417.8234 417.9804 0.0236 -1.0000 -1.0000 0141799 1580655725.90 151.5602 60.0013 32.0000 1.9854 1.9860 417.6684 417.8255 0.0236 -1.0000 -1.0000 0142252 1580655726.00 151.5099 60.0013 32.0000 1.9865 1.9871 417.5771 417.7338 0.0236 -1.0000 -1.0000 0142315 1580655726.10 151.5099 60.0013 32.0000 1.9863 1.9869 417.5149 417.6711 0.0235 -1.0000 -1.0000 0142377 1580655726.20 151.5099 60.0013 32.0000 1.9862 1.9868 417.6486 417.8052 0.0236 -1.0000 -1.0000 0142439 1580655726.30 151.5099 60.0013 32.0000 1.9858 1.9865 417.7010 417.8575 0.0235 -1.0000 -1.0000 0142518 1580655726.40 151.5099 60.0013 32.0000 1.9864 1.9870 417.7908 417.9475 0.0235 -1.0000 -1.0000 0142955 1580655726.50 151.5858 60.0013 32.0000 1.9860 1.9866 417.7000 417.8565 0.0235 -1.0000 -1.0000 0143018 1580655726.60 151.5858 60.0013 32.0000 1.9859 1.9865 417.6046 417.7615 0.0236 -1.0000 -1.0000 0143096 1580655726.70 151.5858 60.0013 32.0000 1.9869 1.9875 417.6640 417.8203 0.0235 -1.0000 -1.0000 0143158 1580655726.80 151.5858 60.0013 32.0000 1.9861 1.9867 417.7022 417.8584 0.0235 -1.0000 -1.0000 0143221 1580655726.90 151.5858 60.0013 32.0000 1.9866 1.9872 417.6875 417.8440 0.0236 -1.0000 -1.0000 0143471 1580655727.00 151.5858 60.0013 32.0000 1.9866 1.9873 417.7048 417.8623 0.0236 -1.0000 -1.0000 0143534 1580655727.10 151.5858 60.0013 32.0000 1.9864 1.9870 417.6711 417.8278 0.0235 -1.0000 -1.0000 0143596 1580655727.20 151.6054 60.0013 32.0000 1.9865 1.9871 417.6708 417.8271 0.0235 -1.0000 -1.0000 0143674 1580655727.30 151.6054 60.0013 32.0000 1.9870 1.9876 417.6246 417.7813 0.0236 -1.0000 -1.0000 0143736 1580655727.40 151.6054 60.0013 32.0000 1.9868 1.9875 417.6496 417.8072 0.0237 -1.0000 -1.0000 0143955 1580655727.50 151.6054 60.0013 32.0000 1.9860 1.9866 417.7835 417.9402 0.0236 -1.0000 -1.0000 0144034 1580655727.60 151.5602 60.0013 32.0000 1.9853 1.9859 417.8796 418.0369 0.0235 -1.0000 -1.0000 0144096 1580655727.70 151.5602 60.0013 32.0000 1.9856 1.9862 417.8748 418.0311 0.0235 -1.0000 -1.0000 0144190 1580655727.80 151.5602 60.0013 32.0000 1.9860 1.9866 417.7278 417.8842 0.0235 -1.0000 -1.0000 0144252 1580655727.90 151.5602 60.0013 32.0000 1.9862 1.9869 417.6475 417.8039 0.0236 -1.0000 -1.0000 0144424 1580655728.00 151.5602 60.0013 32.0000 1.9868 1.9874 417.6556 417.8129 0.0236 -1.0000 -1.0000 0144502 1580655728.10 151.5720 60.0013 32.0000 1.9870 1.9876 417.6515 417.8087 0.0236 -1.0000 -1.0000 0144564 1580655728.20 151.5732 60.0013 32.0000 1.9854 1.9860 417.7836 417.9402 0.0235 -1.0000 -1.0000 0144627 1580655728.30 151.5732 60.0013 32.0000 1.9859 1.9865 417.7756 417.9322 0.0236 -1.0000 -1.0000 0144689 1580655728.40 151.5732 60.0013 32.0000 1.9860 1.9867 417.8105 417.9683 0.0237 -1.0000 -1.0000 0145236 1580655728.50 151.5732 60.0013 32.0000 1.9861 1.9867 417.7174 417.8748 0.0236 -1.0000 -1.0000 0145283 1580655728.60 151.5723 60.0013 32.0000 1.9863 1.9869 417.5620 417.7198 0.0237 -1.0000 -1.0000 0145361 1580655728.70 151.5541 60.0013 32.0000 1.9865 1.9871 417.5671 417.7242 0.0236 -1.0000 -1.0000 0145440 1580655728.80 151.5541 60.0013 32.0000 1.9864 1.9871 417.6511 417.8074 0.0235 -1.0000 -1.0000 0145549 1580655728.90 151.5541 60.0013 32.0000 1.9861 1.9867 417.8732 418.0313 0.0238 -1.0000 -1.0000 0145690 1580655729.00 151.5541 60.0013 32.0000 1.9856 1.9862 417.8420 418.0000 0.0237 -1.0000 -1.0000 0145752 1580655729.10 151.5541 60.0013 32.0000 1.9857 1.9864 417.8526 418.0095 0.0235 -1.0000 -1.0000 0145815 1580655729.20 151.4944 60.0013 32.0000 1.9865 1.9871 417.6898 417.8449 0.0234 -1.0000 -1.0000 0145893 1580655729.30 151.4944 60.0013 32.0000 1.9861 1.9867 417.6803 417.8377 0.0237 -1.0000 -1.0000 0145955 1580655729.40 151.4944 60.0013 32.0000 1.9852 1.9859 417.8198 417.9768 0.0234 -1.0000 -1.0000 0146190 1580655729.50 151.4944 60.0013 32.0000 1.9849 1.9855 417.8960 418.0535 0.0237 -1.0000 -1.0000 0146268 1580655729.60 151.4944 60.0013 32.0000 1.9856 1.9863 417.6815 417.8385 0.0236 -1.0000 -1.0000 0146330 1580655729.70 151.4841 60.0014 32.0000 1.9867 1.9873 417.6740 417.8309 0.0235 -1.0000 -1.0000 0146393 1580655729.80 151.4619 60.0016 32.0000 1.9865 1.9871 417.6521 417.8086 0.0235 -1.0000 -1.0000 0146471 1580655729.90 151.4619 60.0016 32.0000 1.9861 1.9867 417.6167 417.7737 0.0236 -1.0000 -1.0000 0146533 1580655730.00 151.4619 60.0016 32.0000 1.9859 1.9865 417.7211 417.8786 0.0237 -1.0000 -1.0000 0146705 1580655730.10 151.4619 60.0016 32.0000 1.9847 1.9853 417.7269 417.8827 0.0235 -1.0000 -1.0000 0146768 1580655730.20 151.4619 60.0016 32.0000 1.9860 1.9866 417.8160 417.9728 0.0235 -1.0000 -1.0000 0146830 1580655730.30 151.4619 60.0016 32.0000 1.9851 1.9857 417.7463 417.9034 0.0236 -1.0000 -1.0000 0146908 1580655730.40 151.4396 60.0016 32.0000 1.9857 1.9863 417.5726 417.7297 0.0236 -1.0000 -1.0000 0146971 1580655730.50 151.4396 60.0016 32.0000 1.9862 1.9868 417.6080 417.7657 0.0237 -1.0000 -1.0000 0147033 1580655730.60 151.4396 60.0016 32.0000 1.9855 1.9862 417.6344 417.7918 0.0236 -1.0000 -1.0000 0147111 1580655730.70 151.4396 60.0016 32.0000 1.9855 1.9861 417.8049 417.9619 0.0236 -1.0000 -1.0000 0147174 1580655730.80 151.4396 60.0016 32.0000 1.9853 1.9859 417.7500 417.9079 0.0237 -1.0000 -1.0000 0147236 1580655730.90 151.4573 60.0016 32.0000 1.9859 1.9865 417.6550 417.8122 0.0237 -1.0000 -1.0000 0147315 1580655731.00 151.4584 60.0016 32.0000 1.9857 1.9864 417.5119 417.6697 0.0237 -1.0000 -1.0000 0147486 1580655731.10 151.4584 60.0016 32.0000 1.9857 1.9863 417.5640 417.7210 0.0236 -1.0000 -1.0000 0147549 1580655731.20 151.4584 60.0016 32.0000 1.9851 1.9857 417.6796 417.8367 0.0236 -1.0000 -1.0000 0147627 1580655731.30 151.4584 60.0016 32.0000 1.9852 1.9858 417.7550 417.9124 0.0236 -1.0000 -1.0000 0147690 1580655731.40 151.4584 60.0016 32.0000 1.9855 1.9862 417.8570 418.0141 0.0236 -1.0000 -1.0000 0147752 1580655731.50 151.4668 60.0016 32.0000 1.9860 1.9866 417.6353 417.7921 0.0235 -1.0000 -1.0000 0147986 1580655731.60 151.4689 60.0016 32.0000 1.9866 1.9873 417.5974 417.7545 0.0236 -1.0000 -1.0000 0148049 1580655731.70 151.4689 60.0016 32.0000 1.9857 1.9863 417.6616 417.8180 0.0236 -1.0000 -1.0000 0148112 1580655731.80 151.4689 60.0016 32.0000 1.9852 1.9858 417.7108 417.8683 0.0236 -1.0000 -1.0000 0148190 1580655731.90 151.4689 60.0016 32.0000 1.9849 1.9855 417.7942 417.9518 0.0237 -1.0000 -1.0000 0148236 1580655732.00 151.4689 60.0016 32.0000 1.9857 1.9863 417.8319 417.9892 0.0236 -1.0000 -1.0000 0148486 1580655732.10 151.4182 60.0016 32.0000 1.9860 1.9866 417.6100 417.7667 0.0235 -1.0000 -1.0000 0148549 1580655732.20 151.4090 60.0016 32.0000 1.9857 1.9863 417.6107 417.7668 0.0235 -1.0000 -1.0000 0148611 1580655732.30 151.4090 60.0016 32.0000 1.9854 1.9860 417.6513 417.8077 0.0235 -1.0000 -1.0000 0148689 1580655732.40 151.4090 60.0016 32.0000 1.9847 1.9853 417.7996 417.9564 0.0236 -1.0000 -1.0000 0148768 1580655732.50 151.4090 60.0016 32.0000 1.9851 1.9858 417.7731 417.9298 0.0235 -1.0000 -1.0000 0148986 1580655732.60 151.4086 60.0016 32.0000 1.9858 1.9864 417.7541 417.9112 0.0236 -1.0000 -1.0000 0149064 1580655732.70 151.4057 60.0016 32.0000 1.9856 1.9862 417.5865 417.7438 0.0236 -1.0000 -1.0000 0149127 1580655732.80 151.4057 60.0016 32.0000 1.9857 1.9863 417.7277 417.8852 0.0237 -1.0000 -1.0000 0149189 1580655732.90 151.4057 60.0016 32.0000 1.9850 1.9857 417.7126 417.8699 0.0236 -1.0000 -1.0000 0149252 1580655733.00 151.4057 60.0016 32.0000 1.9850 1.9856 417.7602 417.9171 0.0237 -1.0000 -1.0000 0149315 1580655733.10 151.4057 60.0016 32.0000 1.9865 1.9871 417.6282 417.7852 0.0235 -1.0000 -1.0000 0149705 1580655733.20 151.4351 60.0016 32.0000 1.9864 1.9870 417.6294 417.7861 0.0236 -1.0000 -1.0000 0149768 1580655733.30 151.4351 60.0016 32.0000 1.9861 1.9867 417.5628 417.7201 0.0235 -1.0000 -1.0000 0149830 1580655733.40 151.4351 60.0016 32.0000 1.9862 1.9868 417.5749 417.7315 0.0236 -1.0000 -1.0000 0149893 1580655733.50 151.4351 60.0016 32.0000 1.9853 1.9859 417.8682 418.0260 0.0237 -1.0000 -1.0000 0149971 1580655733.60 151.4351 60.0016 32.0000 1.9846 1.9853 417.7939 417.9513 0.0236 -1.0000 -1.0000 0150221 1580655733.70 151.4648 60.0016 32.0000 1.9846 1.9852 417.8504 418.0060 0.0234 -1.0000 -1.0000 0150284 1580655733.80 151.5034 60.0016 32.0000 1.9860 1.9866 417.5816 417.7386 0.0236 -1.0000 -1.0000 0150346 1580655733.90 151.5034 60.0016 32.0000 1.9864 1.9870 417.5731 417.7303 0.0236 -1.0000 -1.0000 0150408 1580655734.00 151.5034 60.0016 32.0000 1.9856 1.9862 417.6247 417.7810 0.0235 -1.0000 -1.0000 0150486 1580655734.10 151.5034 60.0016 32.0000 1.9850 1.9856 417.8336 417.9906 0.0236 -1.0000 -1.0000 0150736 1580655734.20 151.5034 60.0016 32.0000 1.9851 1.9857 417.7595 417.9165 0.0236 -1.0000 -1.0000 0150799 1580655734.30 151.4728 60.0016 32.0000 1.9852 1.9858 417.7222 417.8800 0.0237 -1.0000 -1.0000 0150861 1580655734.40 151.4728 60.0016 32.0000 1.9860 1.9866 417.7303 417.8876 0.0237 -1.0000 -1.0000 0150924 1580655734.50 151.4728 60.0016 32.0000 1.9864 1.9871 417.5937 417.7507 0.0236 -1.0000 -1.0000 0150986 1580655734.60 151.4728 60.0016 32.0000 1.9863 1.9869 417.6430 417.7993 0.0235 -1.0000 -1.0000 0151236 1580655734.70 151.4728 60.0016 32.0000 1.9870 1.9876 417.6314 417.7884 0.0236 -1.0000 -1.0000 0151299 1580655734.80 151.4728 60.0016 32.0000 1.9858 1.9864 417.6750 417.8327 0.0237 -1.0000 -1.0000 0151361 1580655734.90 151.4910 60.0021 32.0000 1.9858 1.9865 417.8205 417.9780 0.0236 -1.0000 -1.0000 0151424 1580655735.00 151.4912 60.0021 32.0000 1.9859 1.9865 417.7625 417.9196 0.0236 -1.0000 -1.0000 0151486 1580655735.10 151.4912 60.0021 32.0000 1.9869 1.9875 417.7508 417.9078 0.0235 -1.0000 -1.0000 0151564 1580655735.20 151.4912 60.0021 32.0000 1.9871 1.9877 417.6937 417.8500 0.0235 -1.0000 -1.0000 0151627 1580655735.30 151.4912 60.0021 32.0000 1.9868 1.9874 417.6791 417.8368 0.0237 -1.0000 -1.0000 0151690 1580655735.40 151.4392 60.0021 32.0000 1.9859 1.9865 417.6958 417.8527 0.0235 -1.0000 -1.0000 0151752 1580655735.50 151.3862 60.0021 32.0000 1.9858 1.9865 417.8044 417.9604 0.0235 -1.0000 -1.0000 0151830 1580655735.60 151.3862 60.0021 32.0000 1.9868 1.9874 417.7329 417.8900 0.0236 -1.0000 -1.0000 0151940 1580655735.70 151.3862 60.0021 32.0000 1.9869 1.9875 417.7090 417.8667 0.0237 -1.0000 -1.0000 0152002 1580655735.80 151.3862 60.0021 32.0000 1.9866 1.9872 417.6164 417.7734 0.0236 -1.0000 -1.0000 0152064 1580655735.90 151.3862 60.0021 32.0000 1.9860 1.9867 417.5156 417.6726 0.0236 -1.0000 -1.0000 0152127 1580655736.00 151.4328 60.0021 32.0000 1.9857 1.9863 417.7260 417.8819 0.0235 -1.0000 -1.0000 0152205 1580655736.10 151.4328 60.0021 32.0000 1.9854 1.9860 417.8997 418.0569 0.0236 -1.0000 -1.0000 0152455 1580655736.20 151.4328 60.0021 32.0000 1.9861 1.9867 417.8212 417.9774 0.0234 -1.0000 -1.0000 0152518 1580655736.30 151.4328 60.0021 32.0000 1.9863 1.9869 417.6830 417.8400 0.0237 -1.0000 -1.0000 0152580 1580655736.40 151.4328 60.0021 32.0000 1.9876 1.9882 417.6614 417.8194 0.0237 -1.0000 -1.0000 0152643 1580655736.50 151.4430 60.0021 32.0000 1.9863 1.9869 417.5389 417.6958 0.0236 -1.0000 -1.0000 0152721 1580655736.60 151.4430 60.0021 32.0000 1.9867 1.9873 417.6133 417.7699 0.0236 -1.0000 -1.0000 0153205 1580655736.70 151.4430 60.0021 32.0000 1.9855 1.9861 417.7677 417.9253 0.0237 -1.0000 -1.0000 0153268 1580655736.80 151.4430 60.0021 32.0000 1.9863 1.9869 417.8746 418.0318 0.0235 -1.0000 -1.0000 0153330 1580655736.90 151.4430 60.0021 32.0000 1.9863 1.9869 417.7746 417.9316 0.0236 -1.0000 -1.0000 0153409 1580655737.00 151.4437 60.0021 32.0000 1.9863 1.9870 417.6592 417.8154 0.0234 -1.0000 -1.0000 0153471 1580655737.10 151.4489 60.0021 32.0000 1.9864 1.9871 417.6948 417.8515 0.0236 -1.0000 -1.0000 0153534 1580655737.20 151.4489 60.0021 32.0000 1.9858 1.9864 417.6760 417.8326 0.0235 -1.0000 -1.0000 0153736 1580655737.30 151.4489 60.0021 32.0000 1.9863 1.9869 417.9918 418.1487 0.0235 -1.0000 -1.0000 0153799 1580655737.40 151.4489 60.0021 32.0000 1.9859 1.9865 417.9464 418.1033 0.0236 -1.0000 -1.0000 0153861 1580655737.50 151.4489 60.0021 32.0000 1.9869 1.9875 417.7598 417.9169 0.0236 -1.0000 -1.0000 0153940 1580655737.60 151.4489 60.0021 32.0000 1.9869 1.9875 417.7061 417.8621 0.0235 -1.0000 -1.0000 0154002 1580655737.70 151.4489 60.0021 32.0000 1.9866 1.9872 417.6755 417.8325 0.0236 -1.0000 -1.0000 0154205 1580655737.80 151.4489 60.0021 32.0000 1.9865 1.9871 417.6463 417.8040 0.0237 -1.0000 -1.0000 0154268 1580655737.90 151.4489 60.0021 32.0000 1.9855 1.9861 417.8892 418.0459 0.0234 -1.0000 -1.0000 0154330 1580655738.00 151.4489 60.0021 32.0000 1.9854 1.9860 417.9068 418.0640 0.0237 -1.0000 -1.0000 0154393 1580655738.10 151.4406 60.0021 32.0000 1.9862 1.9868 417.8586 418.0145 0.0235 -1.0000 -1.0000 0154455 1580655738.20 151.4419 60.0021 32.0000 1.9865 1.9871 417.7804 417.9373 0.0236 -1.0000 -1.0000 0154705 1580655738.30 151.4419 60.0021 32.0000 1.9858 1.9864 417.6605 417.8173 0.0235 -1.0000 -1.0000 0154768 1580655738.40 151.4419 60.0021 32.0000 1.9860 1.9866 417.8204 417.9768 0.0235 -1.0000 -1.0000 0154830 1580655738.50 151.4419 60.0021 32.0000 1.9850 1.9856 417.8477 418.0037 0.0235 -1.0000 -1.0000 0154893 1580655738.60 151.4419 60.0021 32.0000 1.9865 1.9871 417.8949 418.0510 0.0234 -1.0000 -1.0000 0154971 1580655738.70 151.4517 60.0021 32.0000 1.9872 1.9878 417.8409 417.9969 0.0235 -1.0000 -1.0000 0155033 1580655738.80 151.4517 60.0021 32.0000 1.9865 1.9871 417.6795 417.8368 0.0236 -1.0000 -1.0000 0155096 1580655738.90 151.4517 60.0021 32.0000 1.9870 1.9877 417.6195 417.7759 0.0235 -1.0000 -1.0000 0155174 1580655739.00 151.4517 60.0021 32.0000 1.9861 1.9868 417.7805 417.9361 0.0234 -1.0000 -1.0000 0155221 1580655739.10 151.4517 60.0021 32.0000 1.9858 1.9864 417.8786 418.0339 0.0233 -1.0000 -1.0000 0155283 1580655739.20 151.4425 60.0021 32.0000 1.9865 1.9871 417.8796 418.0359 0.0235 -1.0000 -1.0000 0155502 1580655739.30 151.4425 60.0021 32.0000 1.9858 1.9864 417.8269 417.9839 0.0236 -1.0000 -1.0000 0155580 1580655739.40 151.4425 60.0021 32.0000 1.9863 1.9870 417.6963 417.8535 0.0236 -1.0000 -1.0000 0155643 1580655739.50 151.4425 60.0021 32.0000 1.9871 1.9877 417.7021 417.8596 0.0237 -1.0000 -1.0000 0155721 1580655739.60 151.4425 60.0021 32.0000 1.9868 1.9874 417.6959 417.8527 0.0235 -1.0000 -1.0000 0155784 1580655739.70 151.4425 60.0021 32.0000 1.9860 1.9867 417.8827 418.0393 0.0236 -1.0000 -1.0000 0156564 1580655739.80 151.4583 60.0020 32.0000 1.9858 1.9864 417.8791 418.0352 0.0234 -1.0000 -1.0000 0156627 1580655739.90 151.4583 60.0020 32.0000 1.9864 1.9870 417.8628 418.0187 0.0235 -1.0000 -1.0000 0156689 1580655740.00 151.4583 60.0020 32.0000 1.9855 1.9861 417.8015 417.9587 0.0236 -1.0000 -1.0000 0156768 1580655740.10 151.4583 60.0020 32.0000 1.9866 1.9872 417.5861 417.7426 0.0235 -1.0000 -1.0000 0156830 1580655740.20 151.4583 60.0020 32.0000 1.9866 1.9873 417.6503 417.8065 0.0235 -1.0000 -1.0000 0156893 1580655740.30 151.4583 60.0020 32.0000 1.9869 1.9875 417.6799 417.8373 0.0237 -1.0000 -1.0000 0156971 1580655740.40 151.5135 60.0020 32.0000 1.9859 1.9865 417.7876 417.9435 0.0234 -1.0000 -1.0000 0157033 1580655740.50 151.5331 60.0020 32.0000 1.9864 1.9871 417.8661 418.0228 0.0235 -1.0000 -1.0000 0157096 1580655740.60 151.5331 60.0020 32.0000 1.9866 1.9872 417.7255 417.8825 0.0236 -1.0000 -1.0000 0157174 1580655740.70 151.5331 60.0020 32.0000 1.9872 1.9878 417.6819 417.8371 0.0234 -1.0000 -1.0000 0157518 1580655740.80 151.5331 60.0020 32.0000 1.9868 1.9874 417.8339 417.9910 0.0236 -1.0000 -1.0000 0157580 1580655740.90 151.5331 60.0020 32.0000 1.9866 1.9872 417.8384 417.9962 0.0237 -1.0000 -1.0000 0157658 1580655741.00 151.4558 60.0020 32.0000 1.9856 1.9862 417.7447 417.9015 0.0236 -1.0000 -1.0000 0157721 1580655741.10 151.4558 60.0020 32.0000 1.9857 1.9863 417.9441 418.1015 0.0236 -1.0000 -1.0000 0157784 1580655741.20 151.4558 60.0020 32.0000 1.9860 1.9867 417.8356 417.9930 0.0236 -1.0000 -1.0000 0157861 1580655741.30 151.4558 60.0020 32.0000 1.9868 1.9875 417.7944 417.9513 0.0236 -1.0000 -1.0000 0157924 1580655741.40 151.4558 60.0020 32.0000 1.9877 1.9883 417.7025 417.8592 0.0235 -1.0000 -1.0000 0157986 1580655741.50 151.4558 60.0020 32.0000 1.9875 1.9881 417.6996 417.8563 0.0235 -1.0000 -1.0000 0158049 1580655741.60 151.4558 60.0020 32.0000 1.9857 1.9863 417.8480 418.0046 0.0236 -1.0000 -1.0000 0158112 1580655741.70 151.4558 60.0020 32.0000 1.9861 1.9867 417.8828 418.0405 0.0238 -1.0000 -1.0000 0158205 1580655741.80 151.4558 60.0020 32.0000 1.9856 1.9862 417.9365 418.0929 0.0234 -1.0000 -1.0000 0158268 1580655741.90 151.4558 60.0020 32.0000 1.9869 1.9875 417.8417 417.9979 0.0235 -1.0000 -1.0000 0158330 1580655742.00 151.4558 60.0020 32.0000 1.9872 1.9878 417.7338 417.8905 0.0235 -1.0000 -1.0000 0158393 1580655742.10 151.4854 60.0020 32.0000 1.9866 1.9873 417.6476 417.8056 0.0237 -1.0000 -1.0000 0158455 1580655742.20 151.4854 60.0020 32.0000 1.9871 1.9877 417.6799 417.8368 0.0235 -1.0000 -1.0000 0158518 1580655742.30 151.4854 60.0020 32.0000 1.9850 1.9856 417.7808 417.9376 0.0236 -1.0000 -1.0000 0158986 1580655742.40 151.4854 60.0020 32.0000 1.9859 1.9865 417.9603 418.1168 0.0235 -1.0000 -1.0000 0159049 1580655742.50 151.4854 60.0020 32.0000 1.9862 1.9868 417.9486 418.1055 0.0236 -1.0000 -1.0000 0159111 1580655742.60 151.4993 60.0020 32.0000 1.9860 1.9866 417.8236 417.9803 0.0235 -1.0000 -1.0000 0159189 1580655742.70 151.4999 60.0020 32.0000 1.9864 1.9870 417.7397 417.8961 0.0235 -1.0000 -1.0000 0159252 1580655742.80 151.4999 60.0020 32.0000 1.9874 1.9880 417.7685 417.9263 0.0237 -1.0000 -1.0000 0159440 1580655742.90 151.4999 60.0020 32.0000 1.9863 1.9869 417.7867 417.9436 0.0235 -1.0000 -1.0000 0159502 1580655743.00 151.4999 60.0020 32.0000 1.9858 1.9864 417.8615 418.0181 0.0235 -1.0000 -1.0000 0159564 1580655743.10 151.4999 60.0020 32.0000 1.9865 1.9872 417.8673 418.0238 0.0236 -1.0000 -1.0000 0159627 1580655743.20 151.4999 60.0020 32.0000 1.9865 1.9871 417.7400 417.8978 0.0237 -1.0000 -1.0000 0159705 1580655743.30 151.4999 60.0020 32.0000 1.9873 1.9879 417.7169 417.8738 0.0235 -1.0000 -1.0000 0159940 1580655743.40 151.5544 60.0020 32.0000 1.9873 1.9879 417.6850 417.8418 0.0236 -1.0000 -1.0000 0200002 1580655743.50 151.5693 60.0020 32.0000 1.9870 1.9876 417.7101 417.8678 0.0237 -1.0000 -1.0000 0200064 1580655743.60 151.5693 60.0020 32.0000 1.9863 1.9869 417.8778 418.0344 0.0236 -1.0000 -1.0000 0200127 1580655743.70 151.4920 60.0020 32.0000 1.9857 1.9863 417.8186 417.9759 0.0236 -1.0000 -1.0000 0200205 1580655743.80 151.4845 60.0020 32.0000 1.9872 1.9878 417.7382 417.8950 0.0236 -1.0000 -1.0000 0200439 1580655743.90 151.4845 60.0020 32.0000 1.9867 1.9873 417.6974 417.8524 0.0233 -1.0000 -1.0000 0200502 1580655744.00 151.4845 60.0020 32.0000 1.9867 1.9873 417.7664 417.9236 0.0236 -1.0000 -1.0000 0200580 1580655744.10 151.4860 60.0020 32.0000 1.9860 1.9866 417.8129 417.9703 0.0237 -1.0000 -1.0000 0200627 1580655744.20 151.4918 60.0020 32.0000 1.9860 1.9866 417.9148 418.0721 0.0236 -1.0000 -1.0000 0200705 1580655744.30 151.4918 60.0020 32.0000 1.9865 1.9871 417.8399 417.9967 0.0236 -1.0000 -1.0000 0200768 1580655744.40 151.4918 60.0020 32.0000 1.9865 1.9871 417.7730 417.9296 0.0235 -1.0000 -1.0000 0201455 1580655744.50 151.4918 60.0020 32.0000 1.9867 1.9873 417.6902 417.8469 0.0236 -1.0000 -1.0000 0201518 1580655744.60 151.4918 60.0020 32.0000 1.9872 1.9878 417.5875 417.7442 0.0235 -1.0000 -1.0000 0201596 1580655744.70 151.4918 60.0020 32.0000 1.9865 1.9871 417.6542 417.8108 0.0235 -1.0000 -1.0000 0201658 1580655744.80 151.4918 60.0020 32.0000 1.9869 1.9875 417.6898 417.8462 0.0235 -1.0000 -1.0000 0201721 1580655744.90 151.5238 60.0015 32.0000 1.9866 1.9872 417.7802 417.9370 0.0236 -1.0000 -1.0000 0201799 1580655745.00 151.5238 60.0015 32.0000 1.9866 1.9872 417.7193 417.8760 0.0235 -1.0000 -1.0000 0201861 1580655745.10 151.5238 60.0015 32.0000 1.9874 1.9880 417.7956 417.9525 0.0235 -1.0000 -1.0000 0201924 1580655745.20 151.5238 60.0015 32.0000 1.9864 1.9870 417.6960 417.8523 0.0235 -1.0000 -1.0000 0202018 1580655745.30 151.5238 60.0015 32.0000 1.9864 1.9870 417.6133 417.7703 0.0236 -1.0000 -1.0000 0202096 1580655745.40 151.5238 60.0015 32.0000 1.9861 1.9867 417.7407 417.8978 0.0237 -1.0000 -1.0000 0202158 1580655745.50 151.5238 60.0015 32.0000 1.9862 1.9868 417.7907 417.9482 0.0236 -1.0000 -1.0000 0202221 1580655745.60 151.5238 60.0015 32.0000 1.9856 1.9862 417.8239 417.9799 0.0235 -1.0000 -1.0000 0202284 1580655745.70 151.5238 60.0015 32.0000 1.9857 1.9863 417.7989 417.9564 0.0237 -1.0000 -1.0000 0202361 1580655745.80 151.5238 60.0015 32.0000 1.9861 1.9867 417.8127 417.9694 0.0235 -1.0000 -1.0000 0202424 1580655745.90 151.5222 60.0015 32.0000 1.9866 1.9872 417.6399 417.7961 0.0235 -1.0000 -1.0000 0202486 1580655746.00 151.5141 60.0015 32.0000 1.9865 1.9871 417.6715 417.8282 0.0236 -1.0000 -1.0000 0202564 1580655746.10 151.5141 60.0015 32.0000 1.9865 1.9871 417.7357 417.8930 0.0236 -1.0000 -1.0000 0202627 1580655746.20 151.4910 60.0015 32.0000 1.9864 1.9870 417.7967 417.9530 0.0235 -1.0000 -1.0000 0202689 1580655746.30 151.5158 60.0015 32.0000 1.9857 1.9863 417.8658 418.0226 0.0235 -1.0000 -1.0000 0202752 1580655746.40 151.5158 60.0015 32.0000 1.9867 1.9873 417.7458 417.9030 0.0236 -1.0000 -1.0000 0202814 1580655746.50 151.5158 60.0015 32.0000 1.9866 1.9873 417.7175 417.8744 0.0236 -1.0000 -1.0000 0202877 1580655746.60 151.5158 60.0015 32.0000 1.9880 1.9886 417.6258 417.7828 0.0236 -1.0000 -1.0000 0202955 1580655746.70 151.5158 60.0015 32.0000 1.9866 1.9873 417.6085 417.7648 0.0235 -1.0000 -1.0000 0203018 1580655746.80 151.5158 60.0015 32.0000 1.9865 1.9871 417.7745 417.9311 0.0235 -1.0000 -1.0000 0203080 1580655746.90 151.5158 60.0015 32.0000 1.9861 1.9867 417.8733 418.0298 0.0235 -1.0000 -1.0000 0203221 1580655747.00 151.5159 60.0015 32.0000 1.9865 1.9871 417.8861 418.0434 0.0236 -1.0000 -1.0000 0203283 1580655747.10 151.5179 60.0015 32.0000 1.9864 1.9870 417.7957 417.9531 0.0236 -1.0000 -1.0000 0203346 1580655747.20 151.5179 60.0015 32.0000 1.9871 1.9877 417.6282 417.7846 0.0234 -1.0000 -1.0000 0203408 1580655747.30 151.5179 60.0015 32.0000 1.9858 1.9864 417.6936 417.8498 0.0235 -1.0000 -1.0000 0203471 1580655747.40 151.5179 60.0015 32.0000 1.9864 1.9870 417.7562 417.9137 0.0236 -1.0000 -1.0000 0204221 1580655747.50 151.5179 60.0015 32.0000 1.9865 1.9871 417.8818 418.0388 0.0236 -1.0000 -1.0000 0204299 1580655747.60 151.5179 60.0015 32.0000 1.9862 1.9868 417.7803 417.9374 0.0236 -1.0000 -1.0000 0204361 1580655747.70 151.5659 60.0015 32.0000 1.9865 1.9871 417.6237 417.7815 0.0238 -1.0000 -1.0000 0204439 1580655747.80 151.5659 60.0015 32.0000 1.9871 1.9877 417.6046 417.7619 0.0236 -1.0000 -1.0000 0204486 1580655747.90 151.5659 60.0015 32.0000 1.9869 1.9876 417.7333 417.8900 0.0235 -1.0000 -1.0000 0204564 1580655748.00 151.5659 60.0015 32.0000 1.9862 1.9868 417.7474 417.9042 0.0235 -1.0000 -1.0000 0204627 1580655748.10 151.5659 60.0015 32.0000 1.9853 1.9859 417.8665 418.0236 0.0236 -1.0000 -1.0000 0204689 1580655748.20 151.5549 60.0015 32.0000 1.9857 1.9863 417.8676 418.0245 0.0236 -1.0000 -1.0000 0204768 1580655748.30 151.5549 60.0015 32.0000 1.9863 1.9869 417.5927 417.7493 0.0235 -1.0000 -1.0000 0204846 1580655748.40 151.5549 60.0015 32.0000 1.9859 1.9865 417.5810 417.7374 0.0236 -1.0000 -1.0000 0204908 1580655748.50 151.5549 60.0015 32.0000 1.9866 1.9872 417.5890 417.7451 0.0235 -1.0000 -1.0000 0204971 1580655748.60 151.5549 60.0015 32.0000 1.9861 1.9867 417.7451 417.9015 0.0235 -1.0000 -1.0000 0205033 1580655748.70 151.5487 60.0015 32.0000 1.9857 1.9863 417.8032 417.9597 0.0235 -1.0000 -1.0000 0205096 1580655748.80 151.5350 60.0015 32.0000 1.9854 1.9860 417.8517 418.0079 0.0235 -1.0000 -1.0000 0205158 1580655748.90 151.5350 60.0015 32.0000 1.9862 1.9868 417.8161 417.9722 0.0234 -1.0000 -1.0000 0205236 1580655749.00 151.5350 60.0015 32.0000 1.9862 1.9869 417.5599 417.7168 0.0236 -1.0000 -1.0000 0205486 1580655749.10 151.5350 60.0015 32.0000 1.9866 1.9872 417.6310 417.7887 0.0237 -1.0000 -1.0000 0205549 1580655749.20 151.5350 60.0015 32.0000 1.9865 1.9871 417.6307 417.7881 0.0237 -1.0000 -1.0000 0205627 1580655749.30 151.5350 60.0015 32.0000 1.9865 1.9871 417.7580 417.9141 0.0235 -1.0000 -1.0000 0205690 1580655749.40 151.5350 60.0015 32.0000 1.9861 1.9867 417.8241 417.9807 0.0235 -1.0000 -1.0000 0205752 1580655749.50 151.5350 60.0015 32.0000 1.9860 1.9866 417.6979 417.8555 0.0237 -1.0000 -1.0000 0206439 1580655749.60 151.5350 60.0015 32.0000 1.9870 1.9876 417.6762 417.8337 0.0236 -1.0000 -1.0000 0206502 1580655749.70 151.5350 60.0015 32.0000 1.9867 1.9873 417.5867 417.7431 0.0236 -1.0000 -1.0000 0206580 1580655749.80 151.5350 60.0015 32.0000 1.9859 1.9866 417.7077 417.8656 0.0238 -1.0000 -1.0000 0206643 1580655749.90 151.5584 60.0016 32.0000 1.9863 1.9869 417.6180 417.7751 0.0236 -1.0000 -1.0000 0206705 1580655750.00 151.5626 60.0016 32.0000 1.9862 1.9868 417.7239 417.8806 0.0236 -1.0000 -1.0000 0206768 1580655750.10 151.5626 60.0016 32.0000 1.9862 1.9868 417.7744 417.9298 0.0233 -1.0000 -1.0000 0206830 1580655750.20 151.5626 60.0016 32.0000 1.9866 1.9872 417.6629 417.8204 0.0237 -1.0000 -1.0000 0206893 1580655750.30 151.5626 60.0016 32.0000 1.9874 1.9880 417.6774 417.8345 0.0236 -1.0000 -1.0000 0206971 1580655750.40 151.5626 60.0016 32.0000 1.9866 1.9872 417.5610 417.7182 0.0236 -1.0000 -1.0000 0207033 1580655750.50 151.5873 60.0016 32.0000 1.9855 1.9861 417.6950 417.8515 0.0235 -1.0000 -1.0000 0207236 1580655750.60 151.5873 60.0016 32.0000 1.9858 1.9864 417.8125 417.9693 0.0236 -1.0000 -1.0000 0207314 1580655750.70 151.5873 60.0016 32.0000 1.9859 1.9865 417.8750 418.0311 0.0234 -1.0000 -1.0000 0207377 1580655750.80 151.5873 60.0016 32.0000 1.9858 1.9864 417.7418 417.8989 0.0236 -1.0000 -1.0000 0207440 1580655750.90 151.5873 60.0016 32.0000 1.9867 1.9874 417.6419 417.7985 0.0235 -1.0000 -1.0000 0207518 1580655751.00 151.5210 60.0016 32.0000 1.9866 1.9872 417.5692 417.7258 0.0235 -1.0000 -1.0000 0207768 1580655751.10 151.5210 60.0016 32.0000 1.9870 1.9876 417.5458 417.7017 0.0235 -1.0000 -1.0000 0207830 1580655751.20 151.5210 60.0016 32.0000 1.9865 1.9871 417.7712 417.9285 0.0236 -1.0000 -1.0000 0207908 1580655751.30 151.5210 60.0016 32.0000 1.9854 1.9860 417.8307 417.9876 0.0235 -1.0000 -1.0000 0207971 1580655751.40 151.5210 60.0016 32.0000 1.9859 1.9865 417.8498 418.0055 0.0234 -1.0000 -1.0000 0208034 1580655751.50 151.5210 60.0016 32.0000 1.9856 1.9862 417.7092 417.8653 0.0235 -1.0000 -1.0000 0208112 1580655751.60 151.5210 60.0016 32.0000 1.9864 1.9870 417.6206 417.7774 0.0236 -1.0000 -1.0000 0208174 1580655751.70 151.5210 60.0016 32.0000 1.9866 1.9872 417.6366 417.7942 0.0237 -1.0000 -1.0000 0208252 1580655751.80 151.5210 60.0016 32.0000 1.9861 1.9867 417.6819 417.8388 0.0235 -1.0000 -1.0000 0208314 1580655751.90 151.5210 60.0016 32.0000 1.9859 1.9865 417.8197 417.9777 0.0237 -1.0000 -1.0000 0208377 1580655752.00 151.5210 60.0016 32.0000 1.9858 1.9865 417.7685 417.9260 0.0236 -1.0000 -1.0000 0208439 1580655752.10 151.5053 60.0016 32.0000 1.9863 1.9869 417.7154 417.8726 0.0236 -1.0000 -1.0000 0208502 1580655752.20 151.5053 60.0016 32.0000 1.9862 1.9868 417.6959 417.8527 0.0236 -1.0000 -1.0000 0208564 1580655752.30 151.5053 60.0016 32.0000 1.9862 1.9868 417.6156 417.7721 0.0235 -1.0000 -1.0000 0208643 1580655752.40 151.5053 60.0016 32.0000 1.9859 1.9866 417.6132 417.7693 0.0235 -1.0000 -1.0000 0208705 1580655752.50 151.5053 60.0016 32.0000 1.9857 1.9863 417.6524 417.8080 0.0234 -1.0000 -1.0000 0208768 1580655752.60 151.5144 60.0016 32.0000 1.9856 1.9863 417.7179 417.8742 0.0235 -1.0000 -1.0000 0209236 1580655752.70 151.5171 60.0016 32.0000 1.9858 1.9864 417.7506 417.9080 0.0237 -1.0000 -1.0000 0209283 1580655752.80 151.5171 60.0016 32.0000 1.9864 1.9870 417.6679 417.8253 0.0236 -1.0000 -1.0000 0209346 1580655752.90 151.5171 60.0016 32.0000 1.9867 1.9873 417.5447 417.7013 0.0236 -1.0000 -1.0000 0209439 1580655753.00 151.5171 60.0016 32.0000 1.9861 1.9868 417.5071 417.6638 0.0235 -1.0000 -1.0000 0209502 1580655753.10 151.5171 60.0016 32.0000 1.9863 1.9869 417.7416 417.8987 0.0236 -1.0000 -1.0000 0209721 1580655753.20 151.4144 60.0016 32.0000 1.9855 1.9861 417.8004 417.9580 0.0237 -1.0000 -1.0000 0209799 1580655753.30 151.4144 60.0016 32.0000 1.9852 1.9858 417.7675 417.9243 0.0235 -1.0000 -1.0000 0209861 1580655753.40 151.4144 60.0016 32.0000 1.9860 1.9866 417.7040 417.8606 0.0236 -1.0000 -1.0000 0209924 1580655753.50 151.4144 60.0016 32.0000 1.9861 1.9867 417.6837 417.8403 0.0235 -1.0000 -1.0000 0210002 1580655753.60 151.4144 60.0016 32.0000 1.9866 1.9872 417.5478 417.7046 0.0236 -1.0000 -1.0000 0210236 1580655753.70 151.4144 60.0016 32.0000 1.9861 1.9868 417.6360 417.7927 0.0235 -1.0000 -1.0000 0210314 1580655753.80 151.4430 60.0016 32.0000 1.9867 1.9874 417.7661 417.9232 0.0236 -1.0000 -1.0000 0210377 1580655753.90 151.4436 60.0016 32.0000 1.9858 1.9865 417.8143 417.9719 0.0237 -1.0000 -1.0000 0210439 1580655754.00 151.4436 60.0016 32.0000 1.9865 1.9871 417.6395 417.7960 0.0235 -1.0000 -1.0000 0210518 1580655754.10 151.4436 60.0016 32.0000 1.9869 1.9875 417.6144 417.7705 0.0234 -1.0000 -1.0000 0210580 1580655754.20 151.4436 60.0016 32.0000 1.9863 1.9869 417.5954 417.7525 0.0236 -1.0000 -1.0000 0210643 1580655754.30 151.4455 60.0016 32.0000 1.9859 1.9865 417.7150 417.8728 0.0237 -1.0000 -1.0000 0210705 1580655754.40 151.4470 60.0016 32.0000 1.9862 1.9868 417.7331 417.8895 0.0234 -1.0000 -1.0000 0210768 1580655754.50 151.4470 60.0016 32.0000 1.9864 1.9870 417.8819 418.0384 0.0236 -1.0000 -1.0000 0210830 1580655754.60 151.4470 60.0016 32.0000 1.9860 1.9866 417.7471 417.9044 0.0236 -1.0000 -1.0000 0210908 1580655754.70 151.4470 60.0016 32.0000 1.9862 1.9868 417.6153 417.7716 0.0235 -1.0000 -1.0000 0210971 1580655754.80 151.4471 60.0016 32.0000 1.9871 1.9877 417.6601 417.8157 0.0235 -1.0000 -1.0000 0211033 1580655754.90 151.4522 60.0013 32.0000 1.9864 1.9870 417.7085 417.8659 0.0236 -1.0000 -1.0000 0211096 1580655755.00 151.4522 60.0013 32.0000 1.9853 1.9859 417.8902 418.0472 0.0236 -1.0000 -1.0000 0211158 1580655755.10 151.4522 60.0013 32.0000 1.9857 1.9863 417.7731 417.9297 0.0235 -1.0000 -1.0000 0211502 1580655755.20 151.4522 60.0013 32.0000 1.9862 1.9868 417.7091 417.8661 0.0236 -1.0000 -1.0000 0211580 1580655755.30 151.4522 60.0013 32.0000 1.9871 1.9877 417.6146 417.7724 0.0237 -1.0000 -1.0000 0211627 1580655755.40 151.4465 60.0013 32.0000 1.9865 1.9872 417.6254 417.7829 0.0236 -1.0000 -1.0000 0211690 1580655755.50 151.4465 60.0013 32.0000 1.9870 1.9876 417.6742 417.8305 0.0235 -1.0000 -1.0000 0211768 1580655755.60 151.4465 60.0013 32.0000 1.9862 1.9868 417.7579 417.9143 0.0235 -1.0000 -1.0000 0211830 1580655755.70 151.4465 60.0013 32.0000 1.9862 1.9868 417.8247 417.9811 0.0235 -1.0000 -1.0000 0212002 1580655755.80 151.4465 60.0013 32.0000 1.9859 1.9865 417.7842 417.9402 0.0234 -1.0000 -1.0000 0212064 1580655755.90 151.4465 60.0013 32.0000 1.9861 1.9867 417.8149 417.9716 0.0236 -1.0000 -1.0000 0212127 1580655756.00 151.4465 60.0013 32.0000 1.9864 1.9871 417.7540 417.9118 0.0237 -1.0000 -1.0000 0212221 1580655756.10 151.4465 60.0013 32.0000 1.9863 1.9869 417.6750 417.8324 0.0236 -1.0000 -1.0000 0212283 1580655756.20 151.4465 60.0013 32.0000 1.9858 1.9865 417.7517 417.9086 0.0236 -1.0000 -1.0000 0212721 1580655756.30 151.4465 60.0013 32.0000 1.9854 1.9860 417.7625 417.9197 0.0236 -1.0000 -1.0000 0212799 1580655756.40 151.4465 60.0013 32.0000 1.9860 1.9866 417.8776 418.0349 0.0236 -1.0000 -1.0000 0212861 1580655756.50 151.4525 60.0013 32.0000 1.9864 1.9871 417.8070 417.9634 0.0235 -1.0000 -1.0000 0212924 1580655756.60 151.4841 60.0013 32.0000 1.9866 1.9872 417.6567 417.8144 0.0237 -1.0000 -1.0000 0212986 1580655756.70 151.4841 60.0013 32.0000 1.9864 1.9870 417.6555 417.8124 0.0236 -1.0000 -1.0000 0213064 1580655756.80 151.4841 60.0013 32.0000 1.9866 1.9872 417.8325 417.9895 0.0236 -1.0000 -1.0000 0213111 1580655756.90 151.4841 60.0013 32.0000 1.9857 1.9863 417.7910 417.9484 0.0236 -1.0000 -1.0000 0213189 1580655757.00 151.4841 60.0013 32.0000 1.9857 1.9863 417.9421 418.0988 0.0235 -1.0000 -1.0000 0213252 1580655757.10 151.5123 60.0013 32.0000 1.9860 1.9867 417.8468 418.0037 0.0236 -1.0000 -1.0000 0213314 1580655757.20 151.5123 60.0013 32.0000 1.9864 1.9870 417.6929 417.8499 0.0236 -1.0000 -1.0000 0213502 1580655757.30 151.5123 60.0013 32.0000 1.9859 1.9865 417.7355 417.8924 0.0235 -1.0000 -1.0000 0213564 1580655757.40 151.5123 60.0013 32.0000 1.9856 1.9862 417.8285 417.9850 0.0235 -1.0000 -1.0000 0213627 1580655757.50 151.5123 60.0013 32.0000 1.9860 1.9867 417.8497 418.0053 0.0235 -1.0000 -1.0000 0213705 1580655757.60 151.5096 60.0013 32.0000 1.9854 1.9860 417.8266 417.9837 0.0236 -1.0000 -1.0000 0213768 1580655757.70 151.5053 60.0013 32.0000 1.9862 1.9868 417.7763 417.9343 0.0238 -1.0000 -1.0000 0213955 1580655757.80 151.5053 60.0013 32.0000 1.9871 1.9877 417.6055 417.7629 0.0237 -1.0000 -1.0000 0214018 1580655757.90 151.5053 60.0013 32.0000 1.9868 1.9874 417.6402 417.7976 0.0236 -1.0000 -1.0000 0214080 1580655758.00 151.5053 60.0013 32.0000 1.9864 1.9870 417.7197 417.8767 0.0236 -1.0000 -1.0000 0214158 1580655758.10 151.5053 60.0013 32.0000 1.9857 1.9863 417.8817 418.0393 0.0237 -1.0000 -1.0000 0214221 1580655758.20 151.5053 60.0013 32.0000 1.9853 1.9859 417.8864 418.0443 0.0237 -1.0000 -1.0000 0214486 1580655758.30 151.5053 60.0013 32.0000 1.9862 1.9868 417.7182 417.8745 0.0235 -1.0000 -1.0000 0214564 1580655758.40 151.5053 60.0013 32.0000 1.9868 1.9874 417.6172 417.7751 0.0237 -1.0000 -1.0000 0214627 1580655758.50 151.5053 60.0013 32.0000 1.9867 1.9873 417.6337 417.7904 0.0235 -1.0000 -1.0000 0214689 1580655758.60 151.5053 60.0013 32.0000 1.9857 1.9863 417.6975 417.8535 0.0234 -1.0000 -1.0000 0214768 1580655758.70 151.5053 60.0013 32.0000 1.9850 1.9856 417.8091 417.9654 0.0235 -1.0000 -1.0000 0214986 1580655758.80 151.4780 60.0013 32.0000 1.9859 1.9865 417.8808 418.0374 0.0236 -1.0000 -1.0000 0215049 1580655758.90 151.4780 60.0013 32.0000 1.9861 1.9867 417.8376 417.9938 0.0235 -1.0000 -1.0000 0215111 1580655759.00 151.4780 60.0013 32.0000 1.9873 1.9879 417.6869 417.8437 0.0236 -1.0000 -1.0000 0215205 1580655759.10 151.4780 60.0013 32.0000 1.9866 1.9872 417.6250 417.7812 0.0234 -1.0000 -1.0000 0215268 1580655759.20 151.4780 60.0013 32.0000 1.9868 1.9874 417.6774 417.8345 0.0236 -1.0000 -1.0000 0215518 1580655759.30 151.4500 60.0013 32.0000 1.9859 1.9865 417.8302 417.9876 0.0236 -1.0000 -1.0000 0215580 1580655759.40 151.4505 60.0013 32.0000 1.9859 1.9865 417.7485 417.9054 0.0236 -1.0000 -1.0000 0215643 1580655759.50 151.4505 60.0013 32.0000 1.9873 1.9879 417.6657 417.8224 0.0235 -1.0000 -1.0000 0215721 1580655759.60 151.4505 60.0013 32.0000 1.9871 1.9877 417.6738 417.8314 0.0237 -1.0000 -1.0000 0215783 1580655759.70 151.4505 60.0013 32.0000 1.9855 1.9861 417.7304 417.8878 0.0237 -1.0000 -1.0000 0215861 1580655759.80 151.4505 60.0013 32.0000 1.9863 1.9869 417.7903 417.9479 0.0236 -1.0000 -1.0000 0215955 1580655759.90 151.4565 60.0008 32.0000 1.9863 1.9869 417.8944 418.0505 0.0235 -1.0000 -1.0000 0216018 1580655760.00 151.4565 60.0008 32.0000 1.9858 1.9864 417.8773 418.0339 0.0235 -1.0000 -1.0000 0216096 1580655760.10 151.4565 60.0008 32.0000 1.9874 1.9881 417.8063 417.9622 0.0235 -1.0000 -1.0000 0216158 1580655760.20 151.4565 60.0008 32.0000 1.9871 1.9877 417.6665 417.8234 0.0235 -1.0000 -1.0000 0216221 1580655760.30 151.4565 60.0008 32.0000 1.9865 1.9871 417.6396 417.7965 0.0236 -1.0000 -1.0000 0217049 1580655760.40 151.4565 60.0008 32.0000 1.9865 1.9871 417.6691 417.8264 0.0236 -1.0000 -1.0000 0217111 1580655760.50 151.4565 60.0008 32.0000 1.9864 1.9870 417.7084 417.8650 0.0235 -1.0000 -1.0000 0217174 1580655760.60 151.4565 60.0008 32.0000 1.9857 1.9863 417.7527 417.9092 0.0236 -1.0000 -1.0000 0217236 1580655760.70 151.4565 60.0008 32.0000 1.9861 1.9868 417.8123 417.9689 0.0235 -1.0000 -1.0000 0217314 1580655760.80 151.4565 60.0008 32.0000 1.9864 1.9870 417.6662 417.8230 0.0236 -1.0000 -1.0000 0217377 1580655760.90 151.4565 60.0008 32.0000 1.9864 1.9870 417.7013 417.8587 0.0237 -1.0000 -1.0000 0217440 1580655761.00 151.4565 60.0008 32.0000 1.9862 1.9868 417.9061 418.0631 0.0235 -1.0000 -1.0000 0217518 1580655761.10 151.4528 60.0008 32.0000 1.9857 1.9863 417.9367 418.0926 0.0234 -1.0000 -1.0000 0217580 1580655761.20 151.4528 60.0008 32.0000 1.9857 1.9863 417.9539 418.1103 0.0235 -1.0000 -1.0000 0217643 1580655761.30 151.4528 60.0008 32.0000 1.9865 1.9871 417.7325 417.8894 0.0235 -1.0000 -1.0000 0217705 1580655761.40 151.4528 60.0008 32.0000 1.9874 1.9880 417.7247 417.8798 0.0234 -1.0000 -1.0000 0217768 1580655761.50 151.4528 60.0008 32.0000 1.9876 1.9882 417.6774 417.8327 0.0232 -1.0000 -1.0000 0217846 1580655761.60 151.4483 60.0008 32.0000 1.9873 1.9879 417.6984 417.8548 0.0235 -1.0000 -1.0000 0217909 1580655761.70 151.4465 60.0008 32.0000 1.9861 1.9867 417.9492 418.1054 0.0235 -1.0000 -1.0000 0217987 1580655761.80 151.4465 60.0008 32.0000 1.9857 1.9863 417.8002 417.9576 0.0237 -1.0000 -1.0000 0218252 1580655761.90 151.4465 60.0008 32.0000 1.9864 1.9870 417.7657 417.9225 0.0235 -1.0000 -1.0000 0218314 1580655762.00 151.4465 60.0008 32.0000 1.9867 1.9874 417.6362 417.7926 0.0236 -1.0000 -1.0000 0218393 1580655762.10 151.4465 60.0008 32.0000 1.9872 1.9879 417.6411 417.7980 0.0235 -1.0000 -1.0000 0218455 1580655762.20 151.4532 60.0008 32.0000 1.9869 1.9875 417.6983 417.8553 0.0236 -1.0000 -1.0000 0218518 1580655762.30 151.4532 60.0008 32.0000 1.9866 1.9872 417.7953 417.9521 0.0235 -1.0000 -1.0000 0218736 1580655762.40 151.4532 60.0008 32.0000 1.9864 1.9870 417.8501 418.0069 0.0236 -1.0000 -1.0000 0218783 1580655762.50 151.4532 60.0008 32.0000 1.9871 1.9877 417.8335 417.9916 0.0237 -1.0000 -1.0000 0218861 1580655762.60 151.4532 60.0008 32.0000 1.9858 1.9865 417.8306 417.9890 0.0239 -1.0000 -1.0000 0218924 1580655762.70 151.4976 60.0008 32.0000 1.9868 1.9874 417.7756 417.9320 0.0235 -1.0000 -1.0000 0218986 1580655762.80 151.4976 60.0008 32.0000 1.9864 1.9870 417.6602 417.8173 0.0236 -1.0000 -1.0000 0219268 1580655762.90 151.4976 60.0008 32.0000 1.9864 1.9870 417.7130 417.8702 0.0236 -1.0000 -1.0000 0219346 1580655763.00 151.4976 60.0008 32.0000 1.9865 1.9871 417.8518 418.0080 0.0235 -1.0000 -1.0000 0219409 1580655763.10 151.4976 60.0008 32.0000 1.9864 1.9870 417.9262 418.0839 0.0237 -1.0000 -1.0000 0219471 1580655763.20 151.5069 60.0008 32.0000 1.9864 1.9870 417.8027 417.9604 0.0237 -1.0000 -1.0000 0219534 1580655763.30 151.5158 60.0008 32.0000 1.9867 1.9873 417.7666 417.9230 0.0236 -1.0000 -1.0000 0219596 1580655763.40 151.5158 60.0008 32.0000 1.9872 1.9878 417.6967 417.8541 0.0236 -1.0000 -1.0000 0220268 1580655763.50 151.5158 60.0008 32.0000 1.9877 1.9883 417.6932 417.8503 0.0236 -1.0000 -1.0000 0220330 1580655763.60 151.5158 60.0008 32.0000 1.9864 1.9870 417.7240 417.8802 0.0235 -1.0000 -1.0000 0220393 1580655763.70 151.5158 60.0008 32.0000 1.9864 1.9870 417.8518 418.0090 0.0236 -1.0000 -1.0000 0220486 1580655763.80 151.5158 60.0008 32.0000 1.9859 1.9865 417.8979 418.0550 0.0236 -1.0000 -1.0000 0220549 1580655763.90 151.5158 60.0008 32.0000 1.9863 1.9869 417.7857 417.9430 0.0236 -1.0000 -1.0000 0220611 1580655764.00 151.5158 60.0008 32.0000 1.9869 1.9875 417.6147 417.7719 0.0236 -1.0000 -1.0000 0220689 1580655764.10 151.5158 60.0008 32.0000 1.9870 1.9876 417.6596 417.8167 0.0236 -1.0000 -1.0000 0220752 1580655764.20 151.5158 60.0008 32.0000 1.9869 1.9875 417.7990 417.9554 0.0235 -1.0000 -1.0000 0220814 1580655764.30 151.4404 60.0008 32.0000 1.9853 1.9859 417.9208 418.0774 0.0236 -1.0000 -1.0000 0220877 1580655764.40 151.4843 60.0008 32.0000 1.9855 1.9861 417.8463 418.0023 0.0234 -1.0000 -1.0000 0220955 1580655764.50 151.4843 60.0008 32.0000 1.9860 1.9866 417.8935 418.0502 0.0235 -1.0000 -1.0000 0221018 1580655764.60 151.4843 60.0008 32.0000 1.9870 1.9876 417.7890 417.9465 0.0237 -1.0000 -1.0000 0221096 1580655764.70 151.4843 60.0008 32.0000 1.9876 1.9882 417.6363 417.7936 0.0236 -1.0000 -1.0000 0221158 1580655764.80 151.4843 60.0008 32.0000 1.9872 1.9878 417.6133 417.7709 0.0237 -1.0000 -1.0000 0221221 1580655764.90 151.5315 60.0008 32.0000 1.9868 1.9875 417.6845 417.8422 0.0236 -1.0000 -1.0000 0221283 1580655765.00 151.5315 60.0008 32.0000 1.9869 1.9875 417.8519 418.0090 0.0236 -1.0000 -1.0000 0221346 1580655765.10 151.5315 60.0008 32.0000 1.9867 1.9873 417.9356 418.0922 0.0235 -1.0000 -1.0000 0221424 1580655765.20 151.5360 60.0008 32.0000 1.9871 1.9877 417.8520 418.0088 0.0236 -1.0000 -1.0000 0221487 1580655765.30 151.5444 60.0008 32.0000 1.9871 1.9877 417.7061 417.8625 0.0235 -1.0000 -1.0000 0221549 1580655765.40 151.5444 60.0008 32.0000 1.9863 1.9869 417.6986 417.8563 0.0237 -1.0000 -1.0000 0221737 1580655765.50 151.5444 60.0008 32.0000 1.9869 1.9876 417.7258 417.8825 0.0235 -1.0000 -1.0000 0221799 1580655765.60 151.5444 60.0008 32.0000 1.9868 1.9874 417.7987 417.9560 0.0237 -1.0000 -1.0000 0221861 1580655765.70 151.5444 60.0008 32.0000 1.9871 1.9877 417.9067 418.0645 0.0237 -1.0000 -1.0000 0221955 1580655765.80 151.5444 60.0008 32.0000 1.9869 1.9875 417.9355 418.0927 0.0236 -1.0000 -1.0000 0222018 1580655765.90 151.5444 60.0008 32.0000 1.9869 1.9875 417.8578 418.0141 0.0235 -1.0000 -1.0000 0222252 1580655766.00 151.4651 60.0008 32.0000 1.9870 1.9876 417.7304 417.8876 0.0237 -1.0000 -1.0000 0222314 1580655766.10 151.4651 60.0008 32.0000 1.9875 1.9881 417.7946 417.9518 0.0236 -1.0000 -1.0000 0222377 1580655766.20 151.4651 60.0008 32.0000 1.9869 1.9876 417.8736 418.0311 0.0236 -1.0000 -1.0000 0222439 1580655766.30 151.4651 60.0008 32.0000 1.9862 1.9868 417.9802 418.1374 0.0236 -1.0000 -1.0000 0222518 1580655766.40 151.4651 60.0008 32.0000 1.9865 1.9871 417.8457 418.0024 0.0235 -1.0000 -1.0000 0222752 1580655766.50 151.4922 60.0008 32.0000 1.9871 1.9877 417.6885 417.8468 0.0237 -1.0000 -1.0000 0222814 1580655766.60 151.5058 60.0008 32.0000 1.9873 1.9879 417.7195 417.8770 0.0237 -1.0000 -1.0000 0222893 1580655766.70 151.5058 60.0008 32.0000 1.9864 1.9870 417.7082 417.8656 0.0236 -1.0000 -1.0000 0222955 1580655766.80 151.5058 60.0008 32.0000 1.9858 1.9864 417.8104 417.9680 0.0236 -1.0000 -1.0000 0223018 1580655766.90 151.5058 60.0008 32.0000 1.9864 1.9870 417.8308 417.9876 0.0236 -1.0000 -1.0000 0223518 1580655767.00 151.5058 60.0008 32.0000 1.9865 1.9871 417.8808 418.0382 0.0237 -1.0000 -1.0000 0223580 1580655767.10 151.5384 60.0008 32.0000 1.9870 1.9876 417.8405 417.9983 0.0237 -1.0000 -1.0000 0223643 1580655767.20 151.5384 60.0008 32.0000 1.9873 1.9879 417.7853 417.9427 0.0236 -1.0000 -1.0000 0223721 1580655767.30 151.5384 60.0008 32.0000 1.9865 1.9871 417.8684 418.0258 0.0237 -1.0000 -1.0000 0223784 1580655767.40 151.5384 60.0008 32.0000 1.9859 1.9865 417.9613 418.1190 0.0236 -1.0000 -1.0000 0223846 1580655767.50 151.5384 60.0008 32.0000 1.9858 1.9864 417.9363 418.0933 0.0236 -1.0000 -1.0000 0223987 1580655767.60 151.5415 60.0008 32.0000 1.9866 1.9872 417.8265 417.9830 0.0235 -1.0000 -1.0000 0224049 1580655767.70 151.5420 60.0008 32.0000 1.9869 1.9876 417.7931 417.9502 0.0236 -1.0000 -1.0000 0224111 1580655767.80 151.5420 60.0008 32.0000 1.9869 1.9876 417.6694 417.8263 0.0236 -1.0000 -1.0000 0224174 1580655767.90 151.5420 60.0008 32.0000 1.9876 1.9883 417.6820 417.8381 0.0235 -1.0000 -1.0000 0224237 1580655768.00 151.5420 60.0008 32.0000 1.9871 1.9877 417.8723 418.0293 0.0236 -1.0000 -1.0000 0224736 1580655768.10 151.5420 60.0008 32.0000 1.9862 1.9869 417.9334 418.0904 0.0235 -1.0000 -1.0000 0224799 1580655768.20 151.5270 60.0008 32.0000 1.9865 1.9871 417.9252 418.0808 0.0234 -1.0000 -1.0000 0224861 1580655768.30 151.5270 60.0008 32.0000 1.9864 1.9870 417.8382 417.9954 0.0236 -1.0000 -1.0000 0224924 1580655768.40 151.5270 60.0008 32.0000 1.9867 1.9874 417.6705 417.8278 0.0236 -1.0000 -1.0000 0225002 1580655768.50 151.5270 60.0008 32.0000 1.9863 1.9869 417.7517 417.9091 0.0236 -1.0000 -1.0000 0225252 1580655768.60 151.5270 60.0008 32.0000 1.9861 1.9867 417.8434 417.9999 0.0235 -1.0000 -1.0000 0225330 1580655768.70 151.5270 60.0008 32.0000 1.9861 1.9867 417.9371 418.0947 0.0238 -1.0000 -1.0000 0225393 1580655768.80 151.5230 60.0008 32.0000 1.9867 1.9873 417.8524 418.0095 0.0235 -1.0000 -1.0000 0225471 1580655768.90 151.5230 60.0008 32.0000 1.9864 1.9870 417.7688 417.9261 0.0236 -1.0000 -1.0000 0225549 1580655769.00 151.5230 60.0008 32.0000 1.9869 1.9875 417.6439 417.8005 0.0236 -1.0000 -1.0000 0225611 1580655769.10 151.5230 60.0008 32.0000 1.9867 1.9874 417.8064 417.9628 0.0235 -1.0000 -1.0000 0225689 1580655769.20 151.5230 60.0008 32.0000 1.9860 1.9866 417.8884 418.0453 0.0236 -1.0000 -1.0000 0225768 1580655769.30 151.5230 60.0008 32.0000 1.9857 1.9864 417.9262 418.0838 0.0237 -1.0000 -1.0000 0225830 1580655769.40 151.5433 60.0008 32.0000 1.9863 1.9869 417.9321 418.0899 0.0237 -1.0000 -1.0000 0225877 1580655769.50 151.5514 60.0008 32.0000 1.9863 1.9869 417.6741 417.8312 0.0236 -1.0000 -1.0000 0225955 1580655769.60 151.5514 60.0008 32.0000 1.9856 1.9862 417.7593 417.9162 0.0236 -1.0000 -1.0000 0226033 1580655769.70 151.5514 60.0008 32.0000 1.9863 1.9870 417.8493 418.0069 0.0237 -1.0000 -1.0000 0226096 1580655769.80 151.5514 60.0008 32.0000 1.9858 1.9864 417.9608 418.1181 0.0236 -1.0000 -1.0000 0226158 1580655769.90 151.5514 60.0008 32.0000 1.9870 1.9876 417.8364 417.9927 0.0235 -1.0000 -1.0000 0226221 1580655770.00 151.5782 60.0010 32.0000 1.9867 1.9873 417.6834 417.8403 0.0236 -1.0000 -1.0000 0226299 1580655770.10 151.5782 60.0010 32.0000 1.9867 1.9873 417.7079 417.8653 0.0236 -1.0000 -1.0000 0226518 1580655770.20 151.5782 60.0010 32.0000 1.9870 1.9876 417.7819 417.9383 0.0235 -1.0000 -1.0000 0226580 1580655770.30 151.5782 60.0010 32.0000 1.9863 1.9869 417.8702 418.0260 0.0234 -1.0000 -1.0000 0226658 1580655770.40 151.5782 60.0010 32.0000 1.9858 1.9865 417.8881 418.0458 0.0237 -1.0000 -1.0000 0226721 1580655770.50 151.5782 60.0010 32.0000 1.9858 1.9864 417.9567 418.1147 0.0238 -1.0000 -1.0000 0226783 1580655770.60 151.5782 60.0010 32.0000 1.9869 1.9875 417.7795 417.9362 0.0235 -1.0000 -1.0000 0227018 1580655770.70 151.5412 60.0010 32.0000 1.9869 1.9875 417.6912 417.8488 0.0237 -1.0000 -1.0000 0227080 1580655770.80 151.5412 60.0010 32.0000 1.9871 1.9878 417.6916 417.8486 0.0235 -1.0000 -1.0000 0227143 1580655770.90 151.5412 60.0010 32.0000 1.9868 1.9874 417.7583 417.9157 0.0236 -1.0000 -1.0000 0227221 1580655771.00 151.5412 60.0010 32.0000 1.9867 1.9873 417.8131 417.9696 0.0236 -1.0000 -1.0000 0227283 1580655771.10 151.5412 60.0010 32.0000 1.9860 1.9866 417.8891 418.0463 0.0236 -1.0000 -1.0000 0227518 1580655771.20 151.5875 60.0010 32.0000 1.9859 1.9865 417.9394 418.0950 0.0234 -1.0000 -1.0000 0227596 1580655771.30 151.5875 60.0010 32.0000 1.9870 1.9876 417.8658 418.0227 0.0236 -1.0000 -1.0000 0227658 1580655771.40 151.5875 60.0010 32.0000 1.9869 1.9875 417.6629 417.8198 0.0236 -1.0000 -1.0000 0227721 1580655771.50 151.5875 60.0010 32.0000 1.9868 1.9874 417.7368 417.8945 0.0237 -1.0000 -1.0000 0227799 1580655771.60 151.5875 60.0010 32.0000 1.9862 1.9868 417.7738 417.9319 0.0237 -1.0000 -1.0000 0227971 1580655771.70 151.5818 60.0010 32.0000 1.9865 1.9871 417.8430 417.9999 0.0235 -1.0000 -1.0000 0228049 1580655771.80 151.5747 60.0010 32.0000 1.9863 1.9869 417.7726 417.9301 0.0236 -1.0000 -1.0000 0228111 1580655771.90 151.5747 60.0010 32.0000 1.9864 1.9871 417.7176 417.8743 0.0236 -1.0000 -1.0000 0228174 1580655772.00 151.5747 60.0010 32.0000 1.9872 1.9878 417.7627 417.9209 0.0238 -1.0000 -1.0000 0228236 1580655772.10 151.5747 60.0010 32.0000 1.9858 1.9864 417.9262 418.0834 0.0236 -1.0000 -1.0000 0228486 1580655772.20 151.5747 60.0010 32.0000 1.9856 1.9862 417.8536 418.0110 0.0236 -1.0000 -1.0000 0228549 1580655772.30 151.5255 60.0010 32.0000 1.9853 1.9859 417.8578 418.0153 0.0237 -1.0000 -1.0000 0228611 1580655772.40 151.5255 60.0010 32.0000 1.9861 1.9867 417.8056 417.9623 0.0236 -1.0000 -1.0000 0228674 1580655772.50 151.5255 60.0010 32.0000 1.9868 1.9874 417.6900 417.8472 0.0236 -1.0000 -1.0000 0228736 1580655772.60 151.5255 60.0010 32.0000 1.9857 1.9863 417.7150 417.8711 0.0235 -1.0000 -1.0000 0229518 1580655772.70 151.5255 60.0010 32.0000 1.9851 1.9857 417.9070 418.0640 0.0236 -1.0000 -1.0000 0229580 1580655772.80 151.5281 60.0010 32.0000 1.9857 1.9863 417.8944 418.0513 0.0235 -1.0000 -1.0000 0229643 1580655772.90 151.5296 60.0010 32.0000 1.9866 1.9872 417.7021 417.8590 0.0236 -1.0000 -1.0000 0229721 1580655773.00 151.5296 60.0010 32.0000 1.9868 1.9874 417.5808 417.7382 0.0236 -1.0000 -1.0000 0229784 1580655773.10 151.5296 60.0010 32.0000 1.9866 1.9872 417.6608 417.8178 0.0236 -1.0000 -1.0000 0229846 1580655773.20 151.5296 60.0010 32.0000 1.9850 1.9857 417.8380 417.9954 0.0237 -1.0000 -1.0000 0229909 1580655773.30 151.5296 60.0010 32.0000 1.9855 1.9861 417.9139 418.0702 0.0234 -1.0000 -1.0000 0229971 1580655773.40 151.5269 60.0010 32.0000 1.9861 1.9867 417.8606 418.0178 0.0236 -1.0000 -1.0000 0230049 1580655773.50 151.5177 60.0010 32.0000 1.9863 1.9869 417.8207 417.9781 0.0237 -1.0000 -1.0000 0230127 1580655773.60 151.5177 60.0010 32.0000 1.9863 1.9869 417.6988 417.8569 0.0237 -1.0000 -1.0000 0230190 1580655773.70 151.5177 60.0010 32.0000 1.9864 1.9870 417.6214 417.7786 0.0236 -1.0000 -1.0000 0230268 1580655773.80 151.5177 60.0010 32.0000 1.9862 1.9869 417.6621 417.8191 0.0236 -1.0000 -1.0000 0230330 1580655773.90 151.5177 60.0010 32.0000 1.9862 1.9868 417.7433 417.8999 0.0235 -1.0000 -1.0000 0230393 1580655774.00 151.5345 60.0010 32.0000 1.9862 1.9868 417.8495 418.0062 0.0236 -1.0000 -1.0000 0230455 1580655774.10 151.5345 60.0010 32.0000 1.9861 1.9867 417.6887 417.8465 0.0237 -1.0000 -1.0000 0230518 1580655774.20 151.5345 60.0010 32.0000 1.9861 1.9867 417.6672 417.8241 0.0236 -1.0000 -1.0000 0230721 1580655774.30 151.5345 60.0010 32.0000 1.9866 1.9872 417.7045 417.8619 0.0236 -1.0000 -1.0000 0230799 1580655774.40 151.5345 60.0010 32.0000 1.9865 1.9871 417.7432 417.9006 0.0237 -1.0000 -1.0000 0230861 1580655774.50 151.5345 60.0010 32.0000 1.9859 1.9865 417.9038 418.0618 0.0237 -1.0000 -1.0000 0230908 1580655774.60 151.5345 60.0010 32.0000 1.9853 1.9859 417.8663 418.0233 0.0235 -1.0000 -1.0000 0230986 1580655774.70 151.5345 60.0010 32.0000 1.9861 1.9868 417.8388 417.9960 0.0237 -1.0000 -1.0000 0231236 1580655774.80 151.5345 60.0010 32.0000 1.9862 1.9868 417.6896 417.8468 0.0236 -1.0000 -1.0000 0231299 1580655774.90 151.5345 60.0010 32.0000 1.9862 1.9868 417.6139 417.7706 0.0236 -1.0000 -1.0000 0231377 1580655775.00 151.5345 60.0010 32.0000 1.9867 1.9873 417.6671 417.8233 0.0235 -1.0000 -1.0000 0231439 1580655775.10 151.5524 60.0008 32.0000 1.9853 1.9859 417.8355 417.9930 0.0236 -1.0000 -1.0000 0231502 1580655775.20 151.5524 60.0008 32.0000 1.9857 1.9863 417.8439 418.0005 0.0236 -1.0000 -1.0000 0231752 1580655775.30 151.5524 60.0008 32.0000 1.9857 1.9863 417.8557 418.0129 0.0236 -1.0000 -1.0000 0231814 1580655775.40 151.5524 60.0008 32.0000 1.9866 1.9872 417.7620 417.9185 0.0236 -1.0000 -1.0000 0231877 1580655775.50 151.5524 60.0008 32.0000 1.9869 1.9876 417.7091 417.8668 0.0237 -1.0000 -1.0000 0231955 1580655775.60 151.5844 60.0008 32.0000 1.9866 1.9873 417.6823 417.8394 0.0236 -1.0000 -1.0000 0232018 1580655775.70 151.5844 60.0008 32.0000 1.9867 1.9873 417.6908 417.8486 0.0237 -1.0000 -1.0000 0232096 1580655775.80 151.5844 60.0008 32.0000 1.9866 1.9873 417.7537 417.9114 0.0236 -1.0000 -1.0000 0232158 1580655775.90 151.5844 60.0008 32.0000 1.9864 1.9870 417.9148 418.0724 0.0237 -1.0000 -1.0000 0232221 1580655776.00 151.5844 60.0008 32.0000 1.9867 1.9873 417.7536 417.9110 0.0236 -1.0000 -1.0000 0232299 1580655776.10 151.5844 60.0008 32.0000 1.9870 1.9876 417.6973 417.8538 0.0235 -1.0000 -1.0000 0232361 1580655776.20 151.5234 60.0008 32.0000 1.9860 1.9867 417.7918 417.9484 0.0235 -1.0000 -1.0000 0232799 1580655776.30 151.5234 60.0008 32.0000 1.9860 1.9866 417.8788 418.0371 0.0238 -1.0000 -1.0000 0232877 1580655776.40 151.5234 60.0008 32.0000 1.9860 1.9866 417.9067 418.0643 0.0236 -1.0000 -1.0000 0232939 1580655776.50 151.5234 60.0008 32.0000 1.9853 1.9859 417.9064 418.0627 0.0235 -1.0000 -1.0000 0233002 1580655776.60 151.5234 60.0008 32.0000 1.9860 1.9866 417.7299 417.8868 0.0236 -1.0000 -1.0000 0233080 1580655776.70 151.5227 60.0008 32.0000 1.9871 1.9878 417.6342 417.7919 0.0237 -1.0000 -1.0000 0233143 1580655776.80 151.4963 60.0008 32.0000 1.9862 1.9868 417.5980 417.7552 0.0236 -1.0000 -1.0000 0233236 1580655776.90 151.4963 60.0008 32.0000 1.9852 1.9858 417.8032 417.9600 0.0236 -1.0000 -1.0000 0233299 1580655777.00 151.4963 60.0008 32.0000 1.9852 1.9858 417.9470 418.1041 0.0236 -1.0000 -1.0000 0233361 1580655777.10 151.4963 60.0008 32.0000 1.9859 1.9865 417.8003 417.9570 0.0235 -1.0000 -1.0000 0233424 1580655777.20 151.4963 60.0008 32.0000 1.9863 1.9869 417.8460 418.0022 0.0235 -1.0000 -1.0000 0233502 1580655777.30 151.5281 60.0008 32.0000 1.9859 1.9865 417.6960 417.8524 0.0235 -1.0000 -1.0000 0233564 1580655777.40 151.5281 60.0008 32.0000 1.9868 1.9874 417.6841 417.8405 0.0235 -1.0000 -1.0000 0233627 1580655777.50 151.5281 60.0008 32.0000 1.9865 1.9871 417.7704 417.9282 0.0236 -1.0000 -1.0000 0233705 1580655777.60 151.5281 60.0008 32.0000 1.9857 1.9863 417.8601 418.0170 0.0236 -1.0000 -1.0000 0233768 1580655777.70 151.5094 60.0008 32.0000 1.9864 1.9871 417.8326 417.9895 0.0236 -1.0000 -1.0000 0233830 1580655777.80 151.5094 60.0008 32.0000 1.9864 1.9871 417.7648 417.9224 0.0237 -1.0000 -1.0000 0233893 1580655777.90 151.5094 60.0008 32.0000 1.9864 1.9870 417.6020 417.7592 0.0236 -1.0000 -1.0000 0233955 1580655778.00 151.5094 60.0008 32.0000 1.9870 1.9876 417.7162 417.8734 0.0236 -1.0000 -1.0000 0234034 1580655778.10 151.5094 60.0008 32.0000 1.9861 1.9867 417.8918 418.0481 0.0235 -1.0000 -1.0000 0234096 1580655778.20 151.5094 60.0008 32.0000 1.9861 1.9867 417.9573 418.1138 0.0235 -1.0000 -1.0000 0234486 1580655778.30 151.5094 60.0008 32.0000 1.9865 1.9871 417.9425 418.0980 0.0234 -1.0000 -1.0000 0234564 1580655778.40 151.5094 60.0008 32.0000 1.9864 1.9870 417.8509 418.0080 0.0237 -1.0000 -1.0000 0234627 1580655778.50 151.5094 60.0008 32.0000 1.9861 1.9868 417.7279 417.8857 0.0236 -1.0000 -1.0000 0234689 1580655778.60 151.5094 60.0008 32.0000 1.9861 1.9867 417.7798 417.9372 0.0236 -1.0000 -1.0000 0234768 1580655778.70 151.5094 60.0008 32.0000 1.9861 1.9868 417.8501 418.0071 0.0236 -1.0000 -1.0000 0234830 1580655778.80 151.5094 60.0008 32.0000 1.9862 1.9868 417.9880 418.1451 0.0235 -1.0000 -1.0000 0235784 1580655778.90 151.4967 60.0008 32.0000 1.9859 1.9865 417.9177 418.0750 0.0236 -1.0000 -1.0000 0235861 1580655779.00 151.4962 60.0008 32.0000 1.9859 1.9865 417.9142 418.0707 0.0235 -1.0000 -1.0000 0235924 1580655779.10 151.4962 60.0008 32.0000 1.9865 1.9871 417.7679 417.9248 0.0236 -1.0000 -1.0000 0236049 1580655779.20 151.4962 60.0008 32.0000 1.9865 1.9872 417.7924 417.9492 0.0235 -1.0000 -1.0000 0236127 1580655779.30 151.4962 60.0008 32.0000 1.9862 1.9868 417.8309 417.9874 0.0235 -1.0000 -1.0000 0236190 1580655779.40 151.4962 60.0008 32.0000 1.9861 1.9867 417.8156 417.9723 0.0236 -1.0000 -1.0000 0236252 1580655779.50 151.4659 60.0008 32.0000 1.9856 1.9863 417.9541 418.1126 0.0238 -1.0000 -1.0000 0236330 1580655779.60 151.4659 60.0008 32.0000 1.9865 1.9872 417.7249 417.8830 0.0237 -1.0000 -1.0000 0236393 1580655779.70 151.4659 60.0008 32.0000 1.9859 1.9866 417.6853 417.8431 0.0238 -1.0000 -1.0000 0236455 1580655779.80 151.4683 60.0008 32.0000 1.9871 1.9877 417.6206 417.7777 0.0236 -1.0000 -1.0000 0236533 1580655779.90 151.4757 60.0008 32.0000 1.9854 1.9860 417.7219 417.8794 0.0236 -1.0000 -1.0000 0236596 1580655780.00 151.4357 60.0019 32.0000 1.9861 1.9867 417.8483 418.0055 0.0236 -1.0000 -1.0000 0236658 1580655780.10 151.4357 60.0019 32.0000 1.9858 1.9864 417.9110 418.0682 0.0235 -1.0000 -1.0000 0236721 1580655780.20 151.4357 60.0019 32.0000 1.9860 1.9866 417.9385 418.0945 0.0235 -1.0000 -1.0000 0236783 1580655780.30 151.4357 60.0019 32.0000 1.9870 1.9876 417.7334 417.8903 0.0236 -1.0000 -1.0000 0236861 1580655780.40 151.4357 60.0019 32.0000 1.9871 1.9877 417.7437 417.9006 0.0236 -1.0000 -1.0000 0236924 1580655780.50 151.4357 60.0019 32.0000 1.9865 1.9871 417.6959 417.8532 0.0236 -1.0000 -1.0000 0236986 1580655780.60 151.4357 60.0019 32.0000 1.9867 1.9874 417.7364 417.8930 0.0235 -1.0000 -1.0000 0237064 1580655780.70 151.4357 60.0019 32.0000 1.9866 1.9872 418.0026 418.1591 0.0236 -1.0000 -1.0000 0237127 1580655780.80 151.4357 60.0019 32.0000 1.9857 1.9863 417.8977 418.0552 0.0236 -1.0000 -1.0000 0237283 1580655780.90 151.4357 60.0019 32.0000 1.9866 1.9872 417.9007 418.0576 0.0235 -1.0000 -1.0000 0237346 1580655781.00 151.4941 60.0019 32.0000 1.9865 1.9871 417.7365 417.8931 0.0236 -1.0000 -1.0000 0237408 1580655781.10 151.4759 60.0019 32.0000 1.9863 1.9869 417.6731 417.8298 0.0235 -1.0000 -1.0000 0237471 1580655781.20 151.4759 60.0019 32.0000 1.9868 1.9874 417.7958 417.9519 0.0235 -1.0000 -1.0000 0237549 1580655781.30 151.4759 60.0019 32.0000 1.9862 1.9868 417.9053 418.0632 0.0237 -1.0000 -1.0000 0237611 1580655781.40 151.4759 60.0019 32.0000 1.9861 1.9867 417.8767 418.0343 0.0236 -1.0000 -1.0000 0237986 1580655781.50 151.4759 60.0019 32.0000 1.9859 1.9866 417.8753 418.0324 0.0236 -1.0000 -1.0000 0238064 1580655781.60 151.4759 60.0019 32.0000 1.9865 1.9872 417.8458 418.0036 0.0238 -1.0000 -1.0000 0238127 1580655781.70 151.4839 60.0019 32.0000 1.9868 1.9874 417.8051 417.9612 0.0234 -1.0000 -1.0000 0238205 1580655781.80 151.4551 60.0019 32.0000 1.9864 1.9870 417.7210 417.8783 0.0236 -1.0000 -1.0000 0238284 1580655781.90 151.4551 60.0019 32.0000 1.9858 1.9864 417.7959 417.9529 0.0236 -1.0000 -1.0000 0238518 1580655782.00 151.4551 60.0019 32.0000 1.9859 1.9865 417.8857 418.0434 0.0237 -1.0000 -1.0000 0238596 1580655782.10 151.4551 60.0019 32.0000 1.9865 1.9871 417.8507 418.0073 0.0235 -1.0000 -1.0000 0238658 1580655782.20 151.4551 60.0019 32.0000 1.9875 1.9881 417.7890 417.9458 0.0236 -1.0000 -1.0000 0238721 1580655782.30 151.4551 60.0019 32.0000 1.9871 1.9878 417.6937 417.8508 0.0236 -1.0000 -1.0000 0238799 1580655782.40 151.4745 60.0019 32.0000 1.9872 1.9878 417.6479 417.8044 0.0235 -1.0000 -1.0000 0238971 1580655782.50 151.4662 60.0019 32.0000 1.9863 1.9869 417.7413 417.8980 0.0236 -1.0000 -1.0000 0239049 1580655782.60 151.4662 60.0019 32.0000 1.9859 1.9865 417.9424 418.1000 0.0237 -1.0000 -1.0000 0239111 1580655782.70 151.4662 60.0019 32.0000 1.9858 1.9864 417.9133 418.0701 0.0235 -1.0000 -1.0000 0239174 1580655782.80 151.5163 60.0019 32.0000 1.9867 1.9873 417.8484 418.0049 0.0235 -1.0000 -1.0000 0239236 1580655782.90 151.5179 60.0019 32.0000 1.9871 1.9877 417.7969 417.9533 0.0235 -1.0000 -1.0000 0239518 1580655783.00 151.5179 60.0019 32.0000 1.9866 1.9872 417.7809 417.9371 0.0235 -1.0000 -1.0000 0239580 1580655783.10 151.5179 60.0019 32.0000 1.9867 1.9873 417.8605 418.0182 0.0236 -1.0000 -1.0000 0239643 1580655783.20 151.5179 60.0019 32.0000 1.9868 1.9874 417.9104 418.0680 0.0237 -1.0000 -1.0000 0239721 1580655783.30 151.5179 60.0019 32.0000 1.9870 1.9876 417.8688 418.0259 0.0236 -1.0000 -1.0000 0239784 1580655783.40 151.4918 60.0019 32.0000 1.9867 1.9873 417.7494 417.9059 0.0235 -1.0000 -1.0000 0239846 1580655783.50 151.4918 60.0019 32.0000 1.9875 1.9881 417.6768 417.8334 0.0235 -1.0000 -1.0000 0239924 1580655783.60 151.4918 60.0019 32.0000 1.9874 1.9880 417.6629 417.8205 0.0237 -1.0000 -1.0000 0239986 1580655783.70 151.4918 60.0019 32.0000 1.9870 1.9876 417.8261 417.9840 0.0237 -1.0000 -1.0000 0240049 1580655783.80 151.4918 60.0019 32.0000 1.9863 1.9869 417.8873 418.0447 0.0236 -1.0000 -1.0000 0240111 1580655783.90 151.4763 60.0019 32.0000 1.9864 1.9870 417.8704 418.0274 0.0235 -1.0000 -1.0000 0240174 1580655784.00 151.4746 60.0019 32.0000 1.9858 1.9864 417.8399 417.9962 0.0235 -1.0000 -1.0000 0240252 1580655784.10 151.4746 60.0019 32.0000 1.9868 1.9874 417.6774 417.8352 0.0238 -1.0000 -1.0000 0240314 1580655784.20 151.4746 60.0019 32.0000 1.9872 1.9878 417.6446 417.8017 0.0236 -1.0000 -1.0000 0240377 1580655784.30 151.4746 60.0019 32.0000 1.9864 1.9870 417.7375 417.8944 0.0235 -1.0000 -1.0000 0240455 1580655784.40 151.4777 60.0019 32.0000 1.9858 1.9865 417.8711 418.0285 0.0237 -1.0000 -1.0000 0240518 1580655784.50 151.5353 60.0019 32.0000 1.9857 1.9863 417.8764 418.0334 0.0236 -1.0000 -1.0000 0240580 1580655784.60 151.5353 60.0019 32.0000 1.9861 1.9867 417.8961 418.0536 0.0237 -1.0000 -1.0000 0240643 1580655784.70 151.5353 60.0019 32.0000 1.9868 1.9874 417.8517 418.0093 0.0236 -1.0000 -1.0000 0240705 1580655784.80 151.5353 60.0019 32.0000 1.9880 1.9886 417.7236 417.8803 0.0236 -1.0000 -1.0000 0240768 1580655784.90 151.5353 60.0019 32.0000 1.9865 1.9871 417.6797 417.8366 0.0236 -1.0000 -1.0000 0241268 1580655785.00 151.5352 60.0018 32.0000 1.9860 1.9866 417.7106 417.8676 0.0236 -1.0000 -1.0000 0241330 1580655785.10 151.5351 60.0017 32.0000 1.9861 1.9867 417.8072 417.9639 0.0236 -1.0000 -1.0000 0241393 1580655785.20 151.5351 60.0017 32.0000 1.9865 1.9872 417.7472 417.9048 0.0238 -1.0000 -1.0000 0241455 1580655785.30 151.5351 60.0017 32.0000 1.9868 1.9874 417.6989 417.8562 0.0236 -1.0000 -1.0000 0241518 1580655785.40 151.5351 60.0017 32.0000 1.9876 1.9882 417.6813 417.8386 0.0236 -1.0000 -1.0000 0241596 1580655785.50 151.5351 60.0017 32.0000 1.9868 1.9874 417.8508 418.0080 0.0236 -1.0000 -1.0000 0241784 1580655785.60 151.4375 60.0017 32.0000 1.9859 1.9866 417.8437 418.0007 0.0236 -1.0000 -1.0000 0241830 1580655785.70 151.4375 60.0017 32.0000 1.9862 1.9868 417.8754 418.0319 0.0234 -1.0000 -1.0000 0241908 1580655785.80 151.4375 60.0017 32.0000 1.9868 1.9874 417.9642 418.1215 0.0237 -1.0000 -1.0000 0241971 1580655785.90 151.4375 60.0017 32.0000 1.9874 1.9881 417.7654 417.9221 0.0235 -1.0000 -1.0000 0242064 1580655786.00 151.4375 60.0017 32.0000 1.9862 1.9868 417.6966 417.8530 0.0236 -1.0000 -1.0000 0242252 1580655786.10 151.4983 60.0017 32.0000 1.9860 1.9866 417.6562 417.8135 0.0236 -1.0000 -1.0000 0242314 1580655786.20 151.4983 60.0017 32.0000 1.9867 1.9873 417.7048 417.8614 0.0236 -1.0000 -1.0000 0242377 1580655786.30 151.4983 60.0017 32.0000 1.9866 1.9872 417.9634 418.1212 0.0236 -1.0000 -1.0000 0242455 1580655786.40 151.4983 60.0017 32.0000 1.9867 1.9873 417.8103 417.9664 0.0234 -1.0000 -1.0000 0242518 1580655786.50 151.4983 60.0017 32.0000 1.9871 1.9877 417.7507 417.9074 0.0236 -1.0000 -1.0000 0242768 1580655786.60 151.5006 60.0017 32.0000 1.9865 1.9871 417.6475 417.8051 0.0237 -1.0000 -1.0000 0242846 1580655786.70 151.5098 60.0017 32.0000 1.9863 1.9869 417.7377 417.8945 0.0235 -1.0000 -1.0000 0242908 1580655786.80 151.5098 60.0017 32.0000 1.9863 1.9869 417.8626 418.0197 0.0236 -1.0000 -1.0000 0242971 1580655786.90 151.5098 60.0017 32.0000 1.9871 1.9877 417.9866 418.1435 0.0236 -1.0000 -1.0000 0243033 1580655787.00 151.5098 60.0017 32.0000 1.9854 1.9861 417.8733 418.0313 0.0237 -1.0000 -1.0000 0243486 1580655787.10 151.5098 60.0017 32.0000 1.9866 1.9872 417.7809 417.9383 0.0236 -1.0000 -1.0000 0243549 1580655787.20 151.4930 60.0017 32.0000 1.9868 1.9874 417.6327 417.7897 0.0236 -1.0000 -1.0000 0243627 1580655787.30 151.4879 60.0017 32.0000 1.9867 1.9873 417.7188 417.8747 0.0234 -1.0000 -1.0000 0243690 1580655787.40 151.4879 60.0017 32.0000 1.9869 1.9875 417.8100 417.9670 0.0236 -1.0000 -1.0000 0243752 1580655787.50 151.4879 60.0017 32.0000 1.9859 1.9865 417.7922 417.9489 0.0235 -1.0000 -1.0000 0244034 1580655787.60 151.4879 60.0017 32.0000 1.9861 1.9867 417.8326 417.9887 0.0234 -1.0000 -1.0000 0244096 1580655787.70 151.4885 60.0017 32.0000 1.9865 1.9871 417.7990 417.9561 0.0237 -1.0000 -1.0000 0244174 1580655787.80 151.5014 60.0017 32.0000 1.9860 1.9866 417.8327 417.9909 0.0237 -1.0000 -1.0000 0244236 1580655787.90 151.5014 60.0017 32.0000 1.9874 1.9880 417.7007 417.8581 0.0236 -1.0000 -1.0000 0244299 1580655788.00 151.5014 60.0017 32.0000 1.9873 1.9880 417.6156 417.7727 0.0236 -1.0000 -1.0000 0244377 1580655788.10 151.5014 60.0017 32.0000 1.9866 1.9873 417.6497 417.8074 0.0237 -1.0000 -1.0000 0245111 1580655788.20 151.5014 60.0017 32.0000 1.9862 1.9868 417.8519 418.0087 0.0235 -1.0000 -1.0000 0245174 1580655788.30 151.4556 60.0017 32.0000 1.9862 1.9868 417.8647 418.0217 0.0236 -1.0000 -1.0000 0245236 1580655788.40 151.4541 60.0017 32.0000 1.9862 1.9868 417.9629 418.1197 0.0235 -1.0000 -1.0000 0245299 1580655788.50 151.4541 60.0017 32.0000 1.9860 1.9866 417.6825 417.8387 0.0235 -1.0000 -1.0000 0245361 1580655788.60 151.4541 60.0017 32.0000 1.9867 1.9873 417.6389 417.7954 0.0235 -1.0000 -1.0000 0245440 1580655788.70 151.4541 60.0017 32.0000 1.9873 1.9879 417.6567 417.8142 0.0237 -1.0000 -1.0000 0245502 1580655788.80 151.4515 60.0017 32.0000 1.9867 1.9873 417.8300 417.9872 0.0236 -1.0000 -1.0000 0245564 1580655788.90 151.4447 60.0017 32.0000 1.9863 1.9869 417.8569 418.0145 0.0236 -1.0000 -1.0000 0245643 1580655789.00 151.4447 60.0017 32.0000 1.9861 1.9868 417.8732 418.0302 0.0236 -1.0000 -1.0000 0245705 1580655789.10 151.4447 60.0017 32.0000 1.9862 1.9868 417.8693 418.0267 0.0236 -1.0000 -1.0000 0246002 1580655789.20 151.4447 60.0017 32.0000 1.9876 1.9882 417.7318 417.8887 0.0235 -1.0000 -1.0000 0246080 1580655789.30 151.4447 60.0017 32.0000 1.9864 1.9871 417.7563 417.9129 0.0236 -1.0000 -1.0000 0246143 1580655789.40 151.4628 60.0015 32.0000 1.9860 1.9867 417.7571 417.9145 0.0236 -1.0000 -1.0000 0246205 1580655789.50 151.4628 60.0015 32.0000 1.9864 1.9870 417.8386 417.9953 0.0236 -1.0000 -1.0000 0246284 1580655789.60 151.4628 60.0015 32.0000 1.9862 1.9868 417.8333 417.9909 0.0237 -1.0000 -1.0000 0246518 1580655789.70 151.4628 60.0015 32.0000 1.9870 1.9877 417.6245 417.7820 0.0237 -1.0000 -1.0000 0246596 1580655789.80 151.4628 60.0015 32.0000 1.9870 1.9877 417.6578 417.8154 0.0237 -1.0000 -1.0000 0246658 1580655789.90 151.4628 60.0015 32.0000 1.9867 1.9873 417.7264 417.8837 0.0236 -1.0000 -1.0000 0246721 1580655790.00 151.4628 60.0015 32.0000 1.9864 1.9870 417.9170 418.0748 0.0237 -1.0000 -1.0000 0246783 1580655790.10 151.4628 60.0015 32.0000 1.9864 1.9870 417.8944 418.0513 0.0236 -1.0000 -1.0000 0247018 1580655790.20 151.4628 60.0015 32.0000 1.9866 1.9872 417.7300 417.8871 0.0236 -1.0000 -1.0000 0247080 1580655790.30 151.4628 60.0015 32.0000 1.9868 1.9875 417.7251 417.8815 0.0235 -1.0000 -1.0000 0247158 1580655790.40 151.4628 60.0015 32.0000 1.9868 1.9875 417.7830 417.9399 0.0236 -1.0000 -1.0000 0247221 1580655790.50 151.4628 60.0015 32.0000 1.9871 1.9877 417.7712 417.9279 0.0235 -1.0000 -1.0000 0247283 1580655790.60 151.5679 60.0015 32.0000 1.9868 1.9874 417.8265 417.9836 0.0235 -1.0000 -1.0000 0247361 1580655790.70 151.5679 60.0015 32.0000 1.9861 1.9867 417.7985 417.9549 0.0235 -1.0000 -1.0000 0247424 1580655790.80 151.5679 60.0015 32.0000 1.9867 1.9873 417.6847 417.8416 0.0236 -1.0000 -1.0000 0247486 1580655790.90 151.5679 60.0015 32.0000 1.9877 1.9883 417.6461 417.8027 0.0235 -1.0000 -1.0000 0247549 1580655791.00 151.5679 60.0015 32.0000 1.9870 1.9876 417.7202 417.8766 0.0236 -1.0000 -1.0000 0247611 1580655791.10 151.5679 60.0015 32.0000 1.9872 1.9878 417.8783 418.0351 0.0235 -1.0000 -1.0000 0247674 1580655791.20 151.5408 60.0015 32.0000 1.9860 1.9866 417.7848 417.9419 0.0236 -1.0000 -1.0000 0247752 1580655791.30 151.5408 60.0015 32.0000 1.9856 1.9862 417.8585 418.0157 0.0236 -1.0000 -1.0000 0247814 1580655791.40 151.5408 60.0015 32.0000 1.9867 1.9873 417.8946 418.0500 0.0233 -1.0000 -1.0000 0247877 1580655791.50 151.5408 60.0015 32.0000 1.9872 1.9878 417.6970 417.8544 0.0235 -1.0000 -1.0000 0247955 1580655791.60 151.5408 60.0015 32.0000 1.9873 1.9880 417.6441 417.7995 0.0234 -1.0000 -1.0000 0248018 1580655791.70 151.5062 60.0015 32.0000 1.9875 1.9881 417.6529 417.8089 0.0235 -1.0000 -1.0000 0248096 1580655791.80 151.4978 60.0015 32.0000 1.9863 1.9870 417.7315 417.8879 0.0235 -1.0000 -1.0000 0248158 1580655791.90 151.4978 60.0015 32.0000 1.9860 1.9866 417.9149 418.0713 0.0235 -1.0000 -1.0000 0248221 1580655792.00 151.4978 60.0015 32.0000 1.9870 1.9876 417.8159 417.9725 0.0235 -1.0000 -1.0000 0248284 1580655792.10 151.4978 60.0015 32.0000 1.9871 1.9877 417.8290 417.9861 0.0235 -1.0000 -1.0000 0248346 1580655792.20 151.4978 60.0015 32.0000 1.9870 1.9876 417.6653 417.8219 0.0236 -1.0000 -1.0000 0249299 1580655792.30 151.5150 60.0015 32.0000 1.9869 1.9876 417.6461 417.8023 0.0234 -1.0000 -1.0000 0249377 1580655792.40 151.5150 60.0015 32.0000 1.9866 1.9872 417.6902 417.8466 0.0236 -1.0000 -1.0000 0249440 1580655792.50 151.5150 60.0015 32.0000 1.9861 1.9868 417.8295 417.9864 0.0235 -1.0000 -1.0000 0249502 1580655792.60 151.5150 60.0015 32.0000 1.9860 1.9866 417.8630 418.0196 0.0235 -1.0000 -1.0000 0249580 1580655792.70 151.5150 60.0015 32.0000 1.9864 1.9870 417.8246 417.9808 0.0235 -1.0000 -1.0000 0249643 1580655792.80 151.5172 60.0015 32.0000 1.9864 1.9870 417.7418 417.8991 0.0236 -1.0000 -1.0000 0249705 1580655792.90 151.5284 60.0015 32.0000 1.9866 1.9873 417.7521 417.9097 0.0237 -1.0000 -1.0000 0249768 1580655793.00 151.5284 60.0015 32.0000 1.9859 1.9866 417.7226 417.8808 0.0237 -1.0000 -1.0000 0249830 1580655793.10 151.5284 60.0015 32.0000 1.9855 1.9861 417.8645 418.0211 0.0235 -1.0000 -1.0000 0249893 1580655793.20 151.5284 60.0015 32.0000 1.9862 1.9869 417.9630 418.1199 0.0235 -1.0000 -1.0000 0249971 1580655793.30 151.5284 60.0015 32.0000 1.9864 1.9871 417.8417 417.9982 0.0236 -1.0000 -1.0000 0250034 1580655793.40 151.5276 60.0015 32.0000 1.9867 1.9873 417.6791 417.8365 0.0236 -1.0000 -1.0000 0250096 1580655793.50 151.5276 60.0015 32.0000 1.9872 1.9878 417.6566 417.8141 0.0237 -1.0000 -1.0000 0250174 1580655793.60 151.5276 60.0015 32.0000 1.9869 1.9875 417.7592 417.9156 0.0235 -1.0000 -1.0000 0250236 1580655793.70 151.5276 60.0015 32.0000 1.9866 1.9872 417.8119 417.9684 0.0235 -1.0000 -1.0000 0250299 1580655793.80 151.5276 60.0015 32.0000 1.9860 1.9866 417.9488 418.1064 0.0237 -1.0000 -1.0000 0250361 1580655793.90 151.5276 60.0015 32.0000 1.9858 1.9864 417.8919 418.0482 0.0234 -1.0000 -1.0000 0250424 1580655794.00 151.5276 60.0015 32.0000 1.9858 1.9865 417.7588 417.9151 0.0235 -1.0000 -1.0000 0250502 1580655794.10 151.5276 60.0015 32.0000 1.9867 1.9873 417.6199 417.7764 0.0235 -1.0000 -1.0000 0250564 1580655794.20 151.5276 60.0015 32.0000 1.9873 1.9879 417.6432 417.7993 0.0236 -1.0000 -1.0000 0250986 1580655794.30 151.5276 60.0015 32.0000 1.9863 1.9869 417.7446 417.9022 0.0236 -1.0000 -1.0000 0251064 1580655794.40 151.5276 60.0015 32.0000 1.9860 1.9866 417.9150 418.0725 0.0236 -1.0000 -1.0000 0251127 1580655794.50 151.4681 60.0015 32.0000 1.9856 1.9862 417.8868 418.0436 0.0236 -1.0000 -1.0000 0251189 1580655794.60 151.4618 60.0015 32.0000 1.9861 1.9867 417.9217 418.0791 0.0236 -1.0000 -1.0000 0251268 1580655794.70 151.4618 60.0015 32.0000 1.9863 1.9869 417.8037 417.9600 0.0235 -1.0000 -1.0000 0251502 1580655794.80 151.4618 60.0015 32.0000 1.9865 1.9871 417.7929 417.9498 0.0236 -1.0000 -1.0000 0251564 1580655794.90 151.4618 60.0015 32.0000 1.9864 1.9870 417.6904 417.8465 0.0234 -1.0000 -1.0000 0251627 1580655795.00 151.4618 60.0015 32.0000 1.9872 1.9878 417.6600 417.8164 0.0236 -1.0000 -1.0000 0251690 1580655795.10 151.4885 60.0018 32.0000 1.9868 1.9874 417.7360 417.8925 0.0234 -1.0000 -1.0000 0251752 1580655795.20 151.4885 60.0018 32.0000 1.9868 1.9874 417.8259 417.9820 0.0235 -1.0000 -1.0000 0252018 1580655795.30 151.4885 60.0018 32.0000 1.9865 1.9871 417.8101 417.9674 0.0235 -1.0000 -1.0000 0252080 1580655795.40 151.4885 60.0018 32.0000 1.9866 1.9872 417.6965 417.8525 0.0235 -1.0000 -1.0000 0252143 1580655795.50 151.4885 60.0018 32.0000 1.9869 1.9875 417.6305 417.7876 0.0236 -1.0000 -1.0000 0252221 1580655795.60 151.4885 60.0018 32.0000 1.9866 1.9872 417.7655 417.9232 0.0237 -1.0000 -1.0000 0252284 1580655795.70 151.5101 60.0018 32.0000 1.9862 1.9868 417.8653 418.0222 0.0235 -1.0000 -1.0000 0252424 1580655795.80 151.5101 60.0018 32.0000 1.9861 1.9867 417.8942 418.0512 0.0236 -1.0000 -1.0000 0252502 1580655795.90 151.5101 60.0018 32.0000 1.9868 1.9875 417.7902 417.9484 0.0237 -1.0000 -1.0000 0252564 1580655796.00 151.5101 60.0018 32.0000 1.9869 1.9875 417.6520 417.8091 0.0236 -1.0000 -1.0000 0252627 1580655796.10 151.5101 60.0018 32.0000 1.9872 1.9878 417.6336 417.7900 0.0235 -1.0000 -1.0000 0252689 1580655796.20 151.5117 60.0018 32.0000 1.9858 1.9865 417.6592 417.8163 0.0236 -1.0000 -1.0000 0252768 1580655796.30 151.5147 60.0018 32.0000 1.9862 1.9868 417.8196 417.9763 0.0235 -1.0000 -1.0000 0253018 1580655796.40 151.5147 60.0018 32.0000 1.9857 1.9863 417.7829 417.9401 0.0237 -1.0000 -1.0000 0253080 1580655796.50 151.5147 60.0018 32.0000 1.9870 1.9876 417.7925 417.9501 0.0237 -1.0000 -1.0000 0253143 1580655796.60 151.5147 60.0018 32.0000 1.9869 1.9875 417.6889 417.8464 0.0236 -1.0000 -1.0000 0253221 1580655796.70 151.5147 60.0018 32.0000 1.9877 1.9883 417.6650 417.8213 0.0235 -1.0000 -1.0000 0253283 1580655796.80 151.4748 60.0018 32.0000 1.9867 1.9873 417.7613 417.9182 0.0236 -1.0000 -1.0000 0253346 1580655796.90 151.4748 60.0018 32.0000 1.9858 1.9865 417.8439 418.0013 0.0236 -1.0000 -1.0000 0253424 1580655797.00 151.4748 60.0018 32.0000 1.9857 1.9863 417.8360 417.9931 0.0236 -1.0000 -1.0000 0253486 1580655797.10 151.4748 60.0018 32.0000 1.9866 1.9872 417.7522 417.9091 0.0235 -1.0000 -1.0000 0253549 1580655797.20 151.4748 60.0018 32.0000 1.9867 1.9873 417.6423 417.7988 0.0235 -1.0000 -1.0000 0253611 1580655797.30 151.5144 60.0018 32.0000 1.9866 1.9872 417.6465 417.8044 0.0236 -1.0000 -1.0000 0254034 1580655797.40 151.5580 60.0018 32.0000 1.9863 1.9869 417.7177 417.8742 0.0236 -1.0000 -1.0000 0254096 1580655797.50 151.5580 60.0018 32.0000 1.9861 1.9867 417.8692 418.0262 0.0235 -1.0000 -1.0000 0254174 1580655797.60 151.5580 60.0018 32.0000 1.9864 1.9870 417.8084 417.9646 0.0234 -1.0000 -1.0000 0254236 1580655797.70 151.5580 60.0018 32.0000 1.9877 1.9883 417.7643 417.9210 0.0235 -1.0000 -1.0000 0254299 1580655797.80 151.5580 60.0018 32.0000 1.9867 1.9874 417.7941 417.9510 0.0235 -1.0000 -1.0000 0254361 1580655797.90 151.5632 60.0018 32.0000 1.9861 1.9867 417.9612 418.1180 0.0235 -1.0000 -1.0000 0254439 1580655798.00 151.5632 60.0018 32.0000 1.9863 1.9869 417.8482 418.0051 0.0236 -1.0000 -1.0000 0254502 1580655798.10 151.5632 60.0018 32.0000 1.9861 1.9867 417.9507 418.1072 0.0234 -1.0000 -1.0000 0254564 1580655798.20 151.5632 60.0018 32.0000 1.9862 1.9868 417.8683 418.0254 0.0236 -1.0000 -1.0000 0254643 1580655798.30 151.5632 60.0018 32.0000 1.9867 1.9874 417.5986 417.7552 0.0235 -1.0000 -1.0000 0254783 1580655798.40 151.5632 60.0018 32.0000 1.9864 1.9870 417.5840 417.7401 0.0234 -1.0000 -1.0000 0254846 1580655798.50 151.5661 60.0018 32.0000 1.9868 1.9874 417.6259 417.7828 0.0236 -1.0000 -1.0000 0254908 1580655798.60 151.5661 60.0018 32.0000 1.9861 1.9868 417.9006 418.0584 0.0236 -1.0000 -1.0000 0254986 1580655798.70 151.5661 60.0018 32.0000 1.9856 1.9862 417.9075 418.0643 0.0236 -1.0000 -1.0000 0255049 1580655798.80 151.5661 60.0018 32.0000 1.9856 1.9862 418.0337 418.1899 0.0235 -1.0000 -1.0000 0255283 1580655798.90 151.5661 60.0018 32.0000 1.9868 1.9875 417.8510 418.0083 0.0236 -1.0000 -1.0000 0255361 1580655799.00 151.5661 60.0018 32.0000 1.9867 1.9873 417.8152 417.9726 0.0236 -1.0000 -1.0000 0255424 1580655799.10 151.5661 60.0018 32.0000 1.9866 1.9873 417.7638 417.9209 0.0236 -1.0000 -1.0000 0255486 1580655799.20 151.5661 60.0018 32.0000 1.9866 1.9872 417.7249 417.8811 0.0234 -1.0000 -1.0000 0255564 1580655799.30 151.5661 60.0018 32.0000 1.9866 1.9872 417.9057 418.0623 0.0236 -1.0000 -1.0000 0255627 1580655799.40 151.5661 60.0018 32.0000 1.9855 1.9862 418.0244 418.1816 0.0236 -1.0000 -1.0000 0255768 1580655799.50 151.5661 60.0018 32.0000 1.9857 1.9863 417.8292 417.9859 0.0235 -1.0000 -1.0000 0255830 1580655799.60 151.5919 60.0018 32.0000 1.9870 1.9876 417.7385 417.8953 0.0236 -1.0000 -1.0000 0255893 1580655799.70 151.5919 60.0018 32.0000 1.9870 1.9876 417.7340 417.8900 0.0235 -1.0000 -1.0000 0255971 1580655799.80 151.5919 60.0018 32.0000 1.9860 1.9866 417.8092 417.9660 0.0235 -1.0000 -1.0000 0256034 1580655799.90 151.5919 60.0018 32.0000 1.9858 1.9864 417.8470 418.0037 0.0236 -1.0000 -1.0000 0256268 1580655800.00 151.5919 60.0018 32.0000 1.9860 1.9866 417.9225 418.0804 0.0237 -1.0000 -1.0000 0256346 1580655800.10 151.5882 60.0012 32.0000 1.9866 1.9872 417.7761 417.9335 0.0236 -1.0000 -1.0000 0256408 1580655800.20 151.5881 60.0012 32.0000 1.9867 1.9873 417.7312 417.8878 0.0235 -1.0000 -1.0000 0256471 1580655800.30 151.5881 60.0012 32.0000 1.9871 1.9877 417.6590 417.8159 0.0237 -1.0000 -1.0000 0256549 1580655800.40 151.5881 60.0012 32.0000 1.9856 1.9862 417.7915 417.9488 0.0235 -1.0000 -1.0000 0256783 1580655800.50 151.5881 60.0012 32.0000 1.9858 1.9864 417.8904 418.0464 0.0234 -1.0000 -1.0000 0256846 1580655800.60 151.5881 60.0012 32.0000 1.9862 1.9868 417.9430 418.0998 0.0236 -1.0000 -1.0000 0256908 1580655800.70 151.5881 60.0012 32.0000 1.9859 1.9865 417.9148 418.0718 0.0236 -1.0000 -1.0000 0256971 1580655800.80 151.5751 60.0012 32.0000 1.9864 1.9870 417.7449 417.9015 0.0235 -1.0000 -1.0000 0257033 1580655800.90 151.5751 60.0012 32.0000 1.9864 1.9870 417.7369 417.8934 0.0235 -1.0000 -1.0000 0257236 1580655801.00 151.5751 60.0012 32.0000 1.9865 1.9871 417.8524 418.0091 0.0235 -1.0000 -1.0000 0257299 1580655801.10 151.5751 60.0012 32.0000 1.9855 1.9862 417.9028 418.0580 0.0233 -1.0000 -1.0000 0257361 1580655801.20 151.5751 60.0012 32.0000 1.9863 1.9869 417.8700 418.0265 0.0235 -1.0000 -1.0000 0257440 1580655801.30 151.5751 60.0012 32.0000 1.9869 1.9875 417.7755 417.9325 0.0236 -1.0000 -1.0000 0257502 1580655801.40 151.5618 60.0012 32.0000 1.9866 1.9872 417.6741 417.8308 0.0235 -1.0000 -1.0000 0257799 1580655801.50 151.5382 60.0012 32.0000 1.9867 1.9873 417.6740 417.8310 0.0236 -1.0000 -1.0000 0257877 1580655801.60 151.5382 60.0012 32.0000 1.9865 1.9872 417.8759 418.0327 0.0236 -1.0000 -1.0000 0257940 1580655801.70 151.5382 60.0012 32.0000 1.9860 1.9866 417.8669 418.0239 0.0236 -1.0000 -1.0000 0258018 1580655801.80 151.5382 60.0012 32.0000 1.9854 1.9860 417.9106 418.0675 0.0236 -1.0000 -1.0000 0258080 1580655801.90 151.5382 60.0012 32.0000 1.9866 1.9872 417.7685 417.9253 0.0235 -1.0000 -1.0000 0258268 1580655802.00 151.5385 60.0012 32.0000 1.9864 1.9870 417.6953 417.8519 0.0235 -1.0000 -1.0000 0258346 1580655802.10 151.5096 60.0012 32.0000 1.9858 1.9864 417.8401 417.9988 0.0239 -1.0000 -1.0000 0258408 1580655802.20 151.5096 60.0012 32.0000 1.9854 1.9860 417.8727 418.0303 0.0235 -1.0000 -1.0000 0258471 1580655802.30 151.5096 60.0012 32.0000 1.9863 1.9869 417.8076 417.9642 0.0236 -1.0000 -1.0000 0258533 1580655802.40 151.5096 60.0012 32.0000 1.9859 1.9865 417.7519 417.9092 0.0236 -1.0000 -1.0000 0258596 1580655802.50 151.5096 60.0012 32.0000 1.9855 1.9861 417.7139 417.8704 0.0235 -1.0000 -1.0000 0259330 1580655802.60 151.5193 60.0012 32.0000 1.9865 1.9871 417.6211 417.7765 0.0234 -1.0000 -1.0000 0259408 1580655802.70 151.5193 60.0012 32.0000 1.9860 1.9866 417.7113 417.8684 0.0236 -1.0000 -1.0000 0259471 1580655802.80 151.5193 60.0012 32.0000 1.9863 1.9869 417.7546 417.9110 0.0235 -1.0000 -1.0000 0259534 1580655802.90 151.5044 60.0012 32.0000 1.9858 1.9864 417.8625 418.0205 0.0237 -1.0000 -1.0000 0259596 1580655803.00 151.4800 60.0012 32.0000 1.9852 1.9859 417.8416 417.9994 0.0237 -1.0000 -1.0000 0259799 1580655803.10 151.4800 60.0012 32.0000 1.9863 1.9869 417.6537 417.8105 0.0235 -1.0000 -1.0000 0259861 1580655803.20 151.4800 60.0012 32.0000 1.9861 1.9867 417.6005 417.7576 0.0236 -1.0000 -1.0000 0259924 1580655803.30 151.4800 60.0012 32.0000 1.9866 1.9872 417.6167 417.7740 0.0236 -1.0000 -1.0000 0259986 1580655803.40 151.4800 60.0012 32.0000 1.9859 1.9865 417.7979 417.9553 0.0237 -1.0000 -1.0000 0300049 1580655803.50 151.4498 60.0012 32.0000 1.9852 1.9858 417.7969 417.9537 0.0236 -1.0000 -1.0000 0300127 1580655803.60 151.4498 60.0012 32.0000 1.9854 1.9861 417.9056 418.0621 0.0235 -1.0000 -1.0000 0300189 1580655803.70 151.4498 60.0012 32.0000 1.9850 1.9856 417.8637 418.0204 0.0235 -1.0000 -1.0000 0300268 1580655803.80 151.4498 60.0012 32.0000 1.9862 1.9868 417.6927 417.8500 0.0237 -1.0000 -1.0000 0300330 1580655803.90 151.4498 60.0012 32.0000 1.9862 1.9868 417.6700 417.8274 0.0236 -1.0000 -1.0000 0300393 1580655804.00 151.4956 60.0012 32.0000 1.9863 1.9870 417.6372 417.7936 0.0235 -1.0000 -1.0000 0300455 1580655804.10 151.5033 60.0012 32.0000 1.9863 1.9869 417.7019 417.8583 0.0234 -1.0000 -1.0000 0300533 1580655804.20 151.5033 60.0012 32.0000 1.9856 1.9862 417.8754 418.0309 0.0234 -1.0000 -1.0000 0300596 1580655804.30 151.5033 60.0012 32.0000 1.9859 1.9866 417.7527 417.9100 0.0236 -1.0000 -1.0000 0300674 1580655804.40 151.5033 60.0012 32.0000 1.9864 1.9870 417.8399 417.9964 0.0235 -1.0000 -1.0000 0300736 1580655804.50 151.5033 60.0012 32.0000 1.9864 1.9871 417.6469 417.8040 0.0236 -1.0000 -1.0000 0300799 1580655804.60 151.4398 60.0012 32.0000 1.9867 1.9873 417.6896 417.8457 0.0235 -1.0000 -1.0000 0300861 1580655804.70 151.4398 60.0012 32.0000 1.9860 1.9866 417.6883 417.8451 0.0236 -1.0000 -1.0000 0300924 1580655804.80 151.4398 60.0012 32.0000 1.9861 1.9867 417.7375 417.8939 0.0235 -1.0000 -1.0000 0300986 1580655804.90 151.4398 60.0012 32.0000 1.9857 1.9863 417.9070 418.0646 0.0237 -1.0000 -1.0000 0301064 1580655805.00 151.4398 60.0012 32.0000 1.9854 1.9860 417.9192 418.0765 0.0236 -1.0000 -1.0000 0301299 1580655805.10 151.4909 60.0019 32.0000 1.9856 1.9862 417.8423 417.9991 0.0236 -1.0000 -1.0000 0301361 1580655805.20 151.4909 60.0019 32.0000 1.9866 1.9872 417.7630 417.9199 0.0236 -1.0000 -1.0000 0301424 1580655805.30 151.4909 60.0019 32.0000 1.9863 1.9869 417.7358 417.8924 0.0235 -1.0000 -1.0000 0301486 1580655805.40 151.4909 60.0019 32.0000 1.9861 1.9867 417.8355 417.9923 0.0236 -1.0000 -1.0000 0301549 1580655805.50 151.4909 60.0019 32.0000 1.9861 1.9867 417.8529 418.0087 0.0234 -1.0000 -1.0000 0301799 1580655805.60 151.4976 60.0019 32.0000 1.9862 1.9868 417.7670 417.9239 0.0235 -1.0000 -1.0000 0301861 1580655805.70 151.5028 60.0019 32.0000 1.9875 1.9881 417.6781 417.8347 0.0235 -1.0000 -1.0000 0301924 1580655805.80 151.5028 60.0019 32.0000 1.9862 1.9868 417.6914 417.8486 0.0237 -1.0000 -1.0000 0301986 1580655805.90 151.5028 60.0019 32.0000 1.9865 1.9871 417.6572 417.8149 0.0236 -1.0000 -1.0000 0302049 1580655806.00 151.5028 60.0019 32.0000 1.9859 1.9866 417.8084 417.9649 0.0235 -1.0000 -1.0000 0302127 1580655806.10 151.5027 60.0019 32.0000 1.9859 1.9865 417.8833 418.0397 0.0235 -1.0000 -1.0000 0302189 1580655806.20 151.4713 60.0019 32.0000 1.9862 1.9868 417.8558 418.0130 0.0236 -1.0000 -1.0000 0302252 1580655806.30 151.4713 60.0019 32.0000 1.9870 1.9876 417.6646 417.8217 0.0236 -1.0000 -1.0000 0302330 1580655806.40 151.4713 60.0019 32.0000 1.9873 1.9879 417.7868 417.9429 0.0235 -1.0000 -1.0000 0302393 1580655806.50 151.4713 60.0019 32.0000 1.9863 1.9869 417.8238 417.9814 0.0237 -1.0000 -1.0000 0302455 1580655806.60 151.4713 60.0019 32.0000 1.9868 1.9874 417.8475 418.0037 0.0234 -1.0000 -1.0000 0302783 1580655806.70 151.4536 60.0019 32.0000 1.9861 1.9867 417.9087 418.0664 0.0237 -1.0000 -1.0000 0302846 1580655806.80 151.4529 60.0019 32.0000 1.9856 1.9862 417.8971 418.0543 0.0236 -1.0000 -1.0000 0302908 1580655806.90 151.4529 60.0019 32.0000 1.9868 1.9874 417.8120 417.9693 0.0237 -1.0000 -1.0000 0302971 1580655807.00 151.4529 60.0019 32.0000 1.9866 1.9872 417.6967 417.8537 0.0235 -1.0000 -1.0000 0303033 1580655807.10 151.4529 60.0019 32.0000 1.9874 1.9880 417.6792 417.8350 0.0234 -1.0000 -1.0000 0303314 1580655807.20 151.4572 60.0019 32.0000 1.9865 1.9871 417.7240 417.8808 0.0236 -1.0000 -1.0000 0303393 1580655807.30 151.5195 60.0019 32.0000 1.9858 1.9864 417.8333 417.9903 0.0236 -1.0000 -1.0000 0303455 1580655807.40 151.5195 60.0019 32.0000 1.9866 1.9872 417.8816 418.0380 0.0235 -1.0000 -1.0000 0303518 1580655807.50 151.5195 60.0019 32.0000 1.9871 1.9877 417.7520 417.9097 0.0237 -1.0000 -1.0000 0303596 1580655807.60 151.5195 60.0019 32.0000 1.9873 1.9879 417.6733 417.8297 0.0236 -1.0000 -1.0000 0303814 1580655807.70 151.5195 60.0019 32.0000 1.9866 1.9873 417.6857 417.8430 0.0236 -1.0000 -1.0000 0303893 1580655807.80 151.4943 60.0019 32.0000 1.9862 1.9868 417.8071 417.9641 0.0236 -1.0000 -1.0000 0303955 1580655807.90 151.4943 60.0019 32.0000 1.9860 1.9866 417.9577 418.1140 0.0236 -1.0000 -1.0000 0304018 1580655808.00 151.4943 60.0019 32.0000 1.9869 1.9875 417.8184 417.9763 0.0236 -1.0000 -1.0000 0304080 1580655808.10 151.4943 60.0019 32.0000 1.9867 1.9873 417.7718 417.9283 0.0235 -1.0000 -1.0000 0304533 1580655808.20 151.4943 60.0019 32.0000 1.9874 1.9880 417.6971 417.8549 0.0237 -1.0000 -1.0000 0304596 1580655808.30 151.4967 60.0019 32.0000 1.9870 1.9876 417.6971 417.8549 0.0237 -1.0000 -1.0000 0304674 1580655808.40 151.5009 60.0019 32.0000 1.9863 1.9869 417.7215 417.8796 0.0237 -1.0000 -1.0000 0304736 1580655808.50 151.5009 60.0019 32.0000 1.9867 1.9873 417.7665 417.9233 0.0234 -1.0000 -1.0000 0304799 1580655808.60 151.5009 60.0019 32.0000 1.9860 1.9866 417.8331 417.9888 0.0235 -1.0000 -1.0000 0305033 1580655808.70 151.5009 60.0019 32.0000 1.9864 1.9870 417.8535 418.0096 0.0235 -1.0000 -1.0000 0305096 1580655808.80 151.5009 60.0019 32.0000 1.9857 1.9863 417.7764 417.9336 0.0236 -1.0000 -1.0000 0305158 1580655808.90 151.4902 60.0019 32.0000 1.9865 1.9871 417.6619 417.8194 0.0237 -1.0000 -1.0000 0305236 1580655809.00 151.4902 60.0019 32.0000 1.9869 1.9876 417.7085 417.8654 0.0235 -1.0000 -1.0000 0305299 1580655809.10 151.4902 60.0019 32.0000 1.9861 1.9868 417.8594 418.0159 0.0235 -1.0000 -1.0000 0305361 1580655809.20 151.4902 60.0019 32.0000 1.9868 1.9875 417.8058 417.9622 0.0235 -1.0000 -1.0000 0305564 1580655809.30 151.4902 60.0019 32.0000 1.9874 1.9880 417.6732 417.8306 0.0237 -1.0000 -1.0000 0305627 1580655809.40 151.4853 60.0019 32.0000 1.9869 1.9875 417.6462 417.8032 0.0236 -1.0000 -1.0000 0305690 1580655809.50 151.4853 60.0019 32.0000 1.9864 1.9870 417.7082 417.8648 0.0235 -1.0000 -1.0000 0305768 1580655809.60 151.4853 60.0019 32.0000 1.9866 1.9872 417.8008 417.9582 0.0236 -1.0000 -1.0000 0305814 1580655809.70 151.4853 60.0019 32.0000 1.9862 1.9868 417.8658 418.0226 0.0235 -1.0000 -1.0000 0306721 1580655809.80 151.4853 60.0019 32.0000 1.9865 1.9871 417.6677 417.8241 0.0235 -1.0000 -1.0000 0306783 1580655809.90 151.4889 60.0020 32.0000 1.9868 1.9874 417.7267 417.8831 0.0235 -1.0000 -1.0000 0306846 1580655810.00 151.5134 60.0022 32.0000 1.9863 1.9869 417.8056 417.9618 0.0235 -1.0000 -1.0000 0306924 1580655810.10 151.5134 60.0022 32.0000 1.9863 1.9869 417.9452 418.1028 0.0236 -1.0000 -1.0000 0306986 1580655810.20 151.5134 60.0022 32.0000 1.9873 1.9879 417.7441 417.9012 0.0237 -1.0000 -1.0000 0307049 1580655810.30 151.5134 60.0022 32.0000 1.9873 1.9879 417.6207 417.7762 0.0234 -1.0000 -1.0000 0307127 1580655810.40 151.5134 60.0022 32.0000 1.9868 1.9874 417.6206 417.7776 0.0236 -1.0000 -1.0000 0307189 1580655810.50 151.5134 60.0022 32.0000 1.9861 1.9867 417.7110 417.8678 0.0236 -1.0000 -1.0000 0307252 1580655810.60 151.5460 60.0022 32.0000 1.9858 1.9864 417.8131 417.9694 0.0235 -1.0000 -1.0000 0307330 1580655810.70 151.5470 60.0022 32.0000 1.9864 1.9870 417.8979 418.0553 0.0236 -1.0000 -1.0000 0307393 1580655810.80 151.5470 60.0022 32.0000 1.9864 1.9870 417.7718 417.9294 0.0237 -1.0000 -1.0000 0307455 1580655810.90 151.5470 60.0022 32.0000 1.9872 1.9879 417.6568 417.8140 0.0236 -1.0000 -1.0000 0307534 1580655811.00 151.5470 60.0022 32.0000 1.9874 1.9880 417.6522 417.8083 0.0234 -1.0000 -1.0000 0307596 1580655811.10 151.5470 60.0022 32.0000 1.9861 1.9867 417.8238 417.9810 0.0237 -1.0000 -1.0000 0307658 1580655811.20 151.5123 60.0022 32.0000 1.9861 1.9867 417.9411 418.0984 0.0236 -1.0000 -1.0000 0307721 1580655811.30 151.5123 60.0022 32.0000 1.9865 1.9871 417.9236 418.0807 0.0236 -1.0000 -1.0000 0307784 1580655811.40 151.5123 60.0022 32.0000 1.9868 1.9875 417.8668 418.0239 0.0236 -1.0000 -1.0000 0307846 1580655811.50 151.5123 60.0022 32.0000 1.9863 1.9870 417.6659 417.8229 0.0236 -1.0000 -1.0000 0307924 1580655811.60 151.5123 60.0022 32.0000 1.9862 1.9868 417.7064 417.8631 0.0235 -1.0000 -1.0000 0307986 1580655811.70 151.4786 60.0022 32.0000 1.9860 1.9866 417.8428 417.9996 0.0236 -1.0000 -1.0000 0308064 1580655811.80 151.4786 60.0022 32.0000 1.9859 1.9865 417.9920 418.1482 0.0235 -1.0000 -1.0000 0308127 1580655811.90 151.4786 60.0022 32.0000 1.9866 1.9872 417.8928 418.0495 0.0235 -1.0000 -1.0000 0308190 1580655812.00 151.4786 60.0022 32.0000 1.9859 1.9865 417.7269 417.8826 0.0234 -1.0000 -1.0000 0308284 1580655812.10 151.4786 60.0022 32.0000 1.9863 1.9869 417.7191 417.8760 0.0236 -1.0000 -1.0000 0308346 1580655812.20 151.5075 60.0022 32.0000 1.9864 1.9870 417.7789 417.9353 0.0236 -1.0000 -1.0000 0308533 1580655812.30 151.5164 60.0022 32.0000 1.9859 1.9866 417.8985 418.0554 0.0235 -1.0000 -1.0000 0308611 1580655812.40 151.5164 60.0022 32.0000 1.9861 1.9867 417.7828 417.9403 0.0237 -1.0000 -1.0000 0308674 1580655812.50 151.5164 60.0022 32.0000 1.9851 1.9857 417.8549 418.0129 0.0237 -1.0000 -1.0000 0308736 1580655812.60 151.5164 60.0022 32.0000 1.9864 1.9870 417.8885 418.0454 0.0235 -1.0000 -1.0000 0308799 1580655812.70 151.5173 60.0022 32.0000 1.9866 1.9873 417.7037 417.8606 0.0235 -1.0000 -1.0000 0308861 1580655812.80 151.5290 60.0022 32.0000 1.9866 1.9872 417.6998 417.8564 0.0235 -1.0000 -1.0000 0309877 1580655812.90 151.5290 60.0022 32.0000 1.9867 1.9873 417.6972 417.8551 0.0237 -1.0000 -1.0000 0309955 1580655813.00 151.5290 60.0022 32.0000 1.9861 1.9867 417.7297 417.8860 0.0235 -1.0000 -1.0000 0310018 1580655813.10 151.5290 60.0022 32.0000 1.9862 1.9868 417.8173 417.9750 0.0238 -1.0000 -1.0000 0310080 1580655813.20 151.5290 60.0022 32.0000 1.9868 1.9875 417.7628 417.9210 0.0237 -1.0000 -1.0000 0310158 1580655813.30 151.4767 60.0022 32.0000 1.9868 1.9874 417.6981 417.8555 0.0236 -1.0000 -1.0000 0310221 1580655813.40 151.4767 60.0022 32.0000 1.9862 1.9868 417.6491 417.8060 0.0235 -1.0000 -1.0000 0310299 1580655813.50 151.4767 60.0022 32.0000 1.9853 1.9859 417.8195 417.9767 0.0236 -1.0000 -1.0000 0310377 1580655813.60 151.4767 60.0022 32.0000 1.9853 1.9859 417.8388 417.9958 0.0236 -1.0000 -1.0000 0310439 1580655813.70 151.4767 60.0022 32.0000 1.9851 1.9857 417.8220 417.9794 0.0236 -1.0000 -1.0000 0310518 1580655813.80 151.4813 60.0022 32.0000 1.9863 1.9869 417.7913 417.9489 0.0236 -1.0000 -1.0000 0310580 1580655813.90 151.4856 60.0022 32.0000 1.9874 1.9880 417.6893 417.8453 0.0235 -1.0000 -1.0000 0310643 1580655814.00 151.4856 60.0022 32.0000 1.9865 1.9871 417.6183 417.7749 0.0235 -1.0000 -1.0000 0310721 1580655814.10 151.4856 60.0022 32.0000 1.9857 1.9863 417.7458 417.9021 0.0234 -1.0000 -1.0000 0310783 1580655814.20 151.4856 60.0022 32.0000 1.9858 1.9864 417.8802 418.0358 0.0235 -1.0000 -1.0000 0310846 1580655814.30 151.4856 60.0022 32.0000 1.9859 1.9865 417.8137 417.9709 0.0236 -1.0000 -1.0000 0310908 1580655814.40 151.5218 60.0022 32.0000 1.9863 1.9869 417.7046 417.8620 0.0236 -1.0000 -1.0000 0310971 1580655814.50 151.5218 60.0022 32.0000 1.9865 1.9871 417.6572 417.8148 0.0237 -1.0000 -1.0000 0311033 1580655814.60 151.5218 60.0022 32.0000 1.9854 1.9860 417.7187 417.8762 0.0236 -1.0000 -1.0000 0311111 1580655814.70 151.5218 60.0022 32.0000 1.9849 1.9855 417.8287 417.9855 0.0235 -1.0000 -1.0000 0311174 1580655814.80 151.5218 60.0022 32.0000 1.9856 1.9862 417.9253 418.0814 0.0234 -1.0000 -1.0000 0311236 1580655814.90 151.5218 60.0022 32.0000 1.9865 1.9871 417.7701 417.9262 0.0234 -1.0000 -1.0000 0311314 1580655815.00 151.5248 60.0022 32.0000 1.9866 1.9872 417.6823 417.8402 0.0238 -1.0000 -1.0000 0311377 1580655815.10 151.5263 60.0022 32.0000 1.9861 1.9867 417.5992 417.7579 0.0238 -1.0000 -1.0000 0311439 1580655815.20 151.5263 60.0022 32.0000 1.9865 1.9871 417.6511 417.8083 0.0235 -1.0000 -1.0000 0311502 1580655815.30 151.5263 60.0022 32.0000 1.9858 1.9864 417.7402 417.8971 0.0236 -1.0000 -1.0000 0311564 1580655815.40 151.5263 60.0022 32.0000 1.9858 1.9864 417.8420 417.9987 0.0236 -1.0000 -1.0000 0311627 1580655815.50 151.5263 60.0022 32.0000 1.9863 1.9869 417.7984 417.9558 0.0237 -1.0000 -1.0000 0311705 1580655815.60 151.4522 60.0022 32.0000 1.9861 1.9867 417.6458 417.8026 0.0235 -1.0000 -1.0000 0311768 1580655815.70 151.4522 60.0022 32.0000 1.9851 1.9857 417.7415 417.8984 0.0235 -1.0000 -1.0000 0311846 1580655815.80 151.4522 60.0022 32.0000 1.9850 1.9856 417.8983 418.0554 0.0236 -1.0000 -1.0000 0311908 1580655815.90 151.4522 60.0022 32.0000 1.9854 1.9860 417.9342 418.0910 0.0235 -1.0000 -1.0000 0312284 1580655816.00 151.4522 60.0022 32.0000 1.9859 1.9866 417.8976 418.0538 0.0235 -1.0000 -1.0000 0312361 1580655816.10 151.4782 60.0022 32.0000 1.9865 1.9871 417.7618 417.9193 0.0237 -1.0000 -1.0000 0312424 1580655816.20 151.4782 60.0022 32.0000 1.9866 1.9872 417.5834 417.7401 0.0236 -1.0000 -1.0000 0312486 1580655816.30 151.4782 60.0022 32.0000 1.9861 1.9867 417.6235 417.7806 0.0236 -1.0000 -1.0000 0312549 1580655816.40 151.4782 60.0022 32.0000 1.9867 1.9873 417.7223 417.8797 0.0237 -1.0000 -1.0000 0313080 1580655816.50 151.4782 60.0022 32.0000 1.9861 1.9867 417.8704 418.0279 0.0236 -1.0000 -1.0000 0313158 1580655816.60 151.4986 60.0022 32.0000 1.9867 1.9874 417.7893 417.9464 0.0236 -1.0000 -1.0000 0313236 1580655816.70 151.5291 60.0022 32.0000 1.9868 1.9874 417.6453 417.8018 0.0235 -1.0000 -1.0000 0313299 1580655816.80 151.5291 60.0022 32.0000 1.9861 1.9867 417.7899 417.9459 0.0234 -1.0000 -1.0000 0313361 1580655816.90 151.5291 60.0022 32.0000 1.9858 1.9864 417.8916 418.0481 0.0235 -1.0000 -1.0000 0313424 1580655817.00 151.5291 60.0022 32.0000 1.9857 1.9863 417.8782 418.0354 0.0237 -1.0000 -1.0000 0313487 1580655817.10 151.5291 60.0022 32.0000 1.9860 1.9866 417.8548 418.0120 0.0236 -1.0000 -1.0000 0313564 1580655817.20 151.4322 60.0022 32.0000 1.9867 1.9873 417.7300 417.8871 0.0236 -1.0000 -1.0000 0313627 1580655817.30 151.4322 60.0022 32.0000 1.9865 1.9871 417.7009 417.8585 0.0237 -1.0000 -1.0000 0313690 1580655817.40 151.4322 60.0022 32.0000 1.9858 1.9865 417.8123 417.9688 0.0235 -1.0000 -1.0000 0313752 1580655817.50 151.4322 60.0022 32.0000 1.9855 1.9862 417.8536 418.0108 0.0236 -1.0000 -1.0000 0313830 1580655817.60 151.4322 60.0022 32.0000 1.9866 1.9872 417.8426 417.9992 0.0235 -1.0000 -1.0000 0313893 1580655817.70 151.4516 60.0022 32.0000 1.9868 1.9874 417.7353 417.8923 0.0236 -1.0000 -1.0000 0313971 1580655817.80 151.4548 60.0022 32.0000 1.9861 1.9868 417.6995 417.8565 0.0236 -1.0000 -1.0000 0314033 1580655817.90 151.4548 60.0022 32.0000 1.9870 1.9876 417.7172 417.8738 0.0235 -1.0000 -1.0000 0314268 1580655818.00 151.4548 60.0022 32.0000 1.9859 1.9865 417.7994 417.9552 0.0234 -1.0000 -1.0000 0314330 1580655818.10 151.4548 60.0022 32.0000 1.9862 1.9868 417.9037 418.0611 0.0236 -1.0000 -1.0000 0314393 1580655818.20 151.4548 60.0022 32.0000 1.9851 1.9857 417.9177 418.0738 0.0234 -1.0000 -1.0000 0314455 1580655818.30 151.4307 60.0022 32.0000 1.9863 1.9869 417.9610 418.1183 0.0237 -1.0000 -1.0000 0314533 1580655818.40 151.4307 60.0022 32.0000 1.9866 1.9873 417.7214 417.8791 0.0236 -1.0000 -1.0000 0315018 1580655818.50 151.4307 60.0022 32.0000 1.9867 1.9873 417.6765 417.8336 0.0236 -1.0000 -1.0000 0315080 1580655818.60 151.4307 60.0022 32.0000 1.9874 1.9880 417.6360 417.7934 0.0236 -1.0000 -1.0000 0315158 1580655818.70 151.4307 60.0022 32.0000 1.9867 1.9873 417.7594 417.9158 0.0234 -1.0000 -1.0000 0315221 1580655818.80 151.5502 60.0022 32.0000 1.9851 1.9857 417.8909 418.0477 0.0236 -1.0000 -1.0000 0315283 1580655818.90 151.5502 60.0022 32.0000 1.9863 1.9869 417.9939 418.1503 0.0235 -1.0000 -1.0000 0315346 1580655819.00 151.5502 60.0022 32.0000 1.9859 1.9865 417.9328 418.0900 0.0236 -1.0000 -1.0000 0315534 1580655819.10 151.5502 60.0022 32.0000 1.9879 1.9885 417.7740 417.9315 0.0236 -1.0000 -1.0000 0315596 1580655819.20 151.5502 60.0022 32.0000 1.9879 1.9885 417.7569 417.9132 0.0235 -1.0000 -1.0000 0315658 1580655819.30 151.5218 60.0022 32.0000 1.9870 1.9877 417.7167 417.8737 0.0236 -1.0000 -1.0000 0315721 1580655819.40 151.5002 60.0022 32.0000 1.9870 1.9876 417.8726 418.0289 0.0235 -1.0000 -1.0000 0315784 1580655819.50 151.5002 60.0022 32.0000 1.9862 1.9868 417.9073 418.0643 0.0236 -1.0000 -1.0000 0316034 1580655819.60 151.5002 60.0022 32.0000 1.9866 1.9872 417.9737 418.1306 0.0236 -1.0000 -1.0000 0316096 1580655819.70 151.5002 60.0022 32.0000 1.9865 1.9871 417.8645 418.0220 0.0236 -1.0000 -1.0000 0316174 1580655819.80 151.5002 60.0022 32.0000 1.9868 1.9874 417.8523 418.0099 0.0237 -1.0000 -1.0000 0316252 1580655819.90 151.5010 60.0023 32.0000 1.9857 1.9863 417.8642 418.0216 0.0236 -1.0000 -1.0000 0316314 1580655820.00 151.5010 60.0023 32.0000 1.9857 1.9863 417.9534 418.1113 0.0236 -1.0000 -1.0000 0316377 1580655820.10 151.5010 60.0023 32.0000 1.9854 1.9860 417.9598 418.1152 0.0234 -1.0000 -1.0000 0316439 1580655820.20 151.5010 60.0023 32.0000 1.9873 1.9879 417.7080 417.8645 0.0235 -1.0000 -1.0000 0316502 1580655820.30 151.5010 60.0023 32.0000 1.9874 1.9880 417.7760 417.9329 0.0236 -1.0000 -1.0000 0316580 1580655820.40 151.5010 60.0023 32.0000 1.9864 1.9870 417.7482 417.9052 0.0236 -1.0000 -1.0000 0316643 1580655820.50 151.4990 60.0023 32.0000 1.9864 1.9870 417.7312 417.8883 0.0236 -1.0000 -1.0000 0317549 1580655820.60 151.4988 60.0023 32.0000 1.9867 1.9874 417.8191 417.9756 0.0235 -1.0000 -1.0000 0317627 1580655820.70 151.4988 60.0023 32.0000 1.9870 1.9876 417.9138 418.0698 0.0235 -1.0000 -1.0000 0317690 1580655820.80 151.4988 60.0023 32.0000 1.9868 1.9874 417.8416 417.9992 0.0237 -1.0000 -1.0000 0317752 1580655820.90 151.4988 60.0023 32.0000 1.9875 1.9881 417.7425 417.9000 0.0236 -1.0000 -1.0000 0317830 1580655821.00 151.4988 60.0023 32.0000 1.9872 1.9878 417.8301 417.9868 0.0236 -1.0000 -1.0000 0317893 1580655821.10 151.4703 60.0023 32.0000 1.9859 1.9865 417.9414 418.0991 0.0237 -1.0000 -1.0000 0317939 1580655821.20 151.4703 60.0023 32.0000 1.9861 1.9867 417.8157 417.9722 0.0235 -1.0000 -1.0000 0318018 1580655821.30 151.4703 60.0023 32.0000 1.9871 1.9877 417.6836 417.8394 0.0235 -1.0000 -1.0000 0318080 1580655821.40 151.4703 60.0023 32.0000 1.9867 1.9873 417.6803 417.8368 0.0235 -1.0000 -1.0000 0318143 1580655821.50 151.4703 60.0023 32.0000 1.9860 1.9866 417.5500 417.7062 0.0235 -1.0000 -1.0000 0318221 1580655821.60 151.4841 60.0023 32.0000 1.9862 1.9868 417.7302 417.8865 0.0235 -1.0000 -1.0000 0318284 1580655821.70 151.4879 60.0023 32.0000 1.9869 1.9875 417.8702 418.0265 0.0235 -1.0000 -1.0000 0318346 1580655821.80 151.4879 60.0023 32.0000 1.9861 1.9868 417.9307 418.0881 0.0236 -1.0000 -1.0000 0318408 1580655821.90 151.4879 60.0023 32.0000 1.9863 1.9869 417.7808 417.9375 0.0235 -1.0000 -1.0000 0318471 1580655822.00 151.4879 60.0023 32.0000 1.9866 1.9873 417.7497 417.9064 0.0236 -1.0000 -1.0000 0318549 1580655822.10 151.4879 60.0023 32.0000 1.9867 1.9873 417.8016 417.9591 0.0237 -1.0000 -1.0000 0318611 1580655822.20 151.4879 60.0023 32.0000 1.9866 1.9872 417.9001 418.0569 0.0236 -1.0000 -1.0000 0318674 1580655822.30 151.5263 60.0023 32.0000 1.9860 1.9867 417.9342 418.0913 0.0236 -1.0000 -1.0000 0318768 1580655822.40 151.5263 60.0023 32.0000 1.9862 1.9869 417.8725 418.0301 0.0237 -1.0000 -1.0000 0318830 1580655822.50 151.5263 60.0023 32.0000 1.9869 1.9875 417.7370 417.8944 0.0235 -1.0000 -1.0000 0318893 1580655822.60 151.5263 60.0023 32.0000 1.9860 1.9866 417.6935 417.8492 0.0234 -1.0000 -1.0000 0318971 1580655822.70 151.5263 60.0023 32.0000 1.9862 1.9868 417.7050 417.8628 0.0237 -1.0000 -1.0000 0319033 1580655822.80 151.5088 60.0023 32.0000 1.9861 1.9867 417.8098 417.9669 0.0236 -1.0000 -1.0000 0319096 1580655822.90 151.5045 60.0023 32.0000 1.9861 1.9867 417.9436 418.1012 0.0236 -1.0000 -1.0000 0319174 1580655823.00 151.5045 60.0023 32.0000 1.9855 1.9861 417.9681 418.1252 0.0236 -1.0000 -1.0000 0319221 1580655823.10 151.5045 60.0023 32.0000 1.9864 1.9870 417.8680 418.0258 0.0237 -1.0000 -1.0000 0319534 1580655823.20 151.5045 60.0023 32.0000 1.9868 1.9874 417.7583 417.9154 0.0236 -1.0000 -1.0000 0319596 1580655823.30 151.5045 60.0023 32.0000 1.9861 1.9867 417.6620 417.8197 0.0237 -1.0000 -1.0000 0319658 1580655823.40 151.5163 60.0023 32.0000 1.9862 1.9868 417.8561 418.0130 0.0236 -1.0000 -1.0000 0319721 1580655823.50 151.5163 60.0023 32.0000 1.9865 1.9871 417.8764 418.0340 0.0238 -1.0000 -1.0000 0319799 1580655823.60 151.5163 60.0023 32.0000 1.9865 1.9871 417.8702 418.0273 0.0236 -1.0000 -1.0000 0320080 1580655823.70 151.5163 60.0023 32.0000 1.9858 1.9865 417.7607 417.9179 0.0235 -1.0000 -1.0000 0320158 1580655823.80 151.5163 60.0023 32.0000 1.9864 1.9870 417.7066 417.8625 0.0234 -1.0000 -1.0000 0320221 1580655823.90 151.5214 60.0023 32.0000 1.9864 1.9871 417.6181 417.7755 0.0237 -1.0000 -1.0000 0320284 1580655824.00 151.5257 60.0023 32.0000 1.9858 1.9864 417.8718 418.0293 0.0236 -1.0000 -1.0000 0320361 1580655824.10 151.5257 60.0023 32.0000 1.9864 1.9871 417.8569 418.0145 0.0237 -1.0000 -1.0000 0320549 1580655824.20 151.5257 60.0023 32.0000 1.9863 1.9869 417.8356 417.9924 0.0235 -1.0000 -1.0000 0320611 1580655824.30 151.5257 60.0023 32.0000 1.9869 1.9875 417.7968 417.9536 0.0236 -1.0000 -1.0000 0320689 1580655824.40 151.5257 60.0023 32.0000 1.9870 1.9876 417.8268 417.9838 0.0235 -1.0000 -1.0000 0320752 1580655824.50 151.5367 60.0023 32.0000 1.9860 1.9866 417.9073 418.0639 0.0235 -1.0000 -1.0000 0320799 1580655824.60 151.5367 60.0023 32.0000 1.9863 1.9869 417.8229 417.9796 0.0236 -1.0000 -1.0000 0321049 1580655824.70 151.5367 60.0023 32.0000 1.9870 1.9876 417.7300 417.8873 0.0236 -1.0000 -1.0000 0321111 1580655824.80 151.5367 60.0023 32.0000 1.9862 1.9868 417.7611 417.9180 0.0236 -1.0000 -1.0000 0321174 1580655824.90 151.5367 60.0023 32.0000 1.9860 1.9866 417.8428 417.9994 0.0235 -1.0000 -1.0000 0321236 1580655825.00 151.5286 60.0017 32.0000 1.9861 1.9867 417.8687 418.0256 0.0236 -1.0000 -1.0000 0321299 1580655825.10 151.5243 60.0015 32.0000 1.9854 1.9860 417.8936 418.0509 0.0237 -1.0000 -1.0000 0321549 1580655825.20 151.5243 60.0015 32.0000 1.9864 1.9871 417.8038 417.9603 0.0236 -1.0000 -1.0000 0321611 1580655825.30 151.5243 60.0015 32.0000 1.9865 1.9871 417.7507 417.9082 0.0236 -1.0000 -1.0000 0321674 1580655825.40 151.5243 60.0015 32.0000 1.9862 1.9869 417.7188 417.8753 0.0235 -1.0000 -1.0000 0321737 1580655825.50 151.5243 60.0015 32.0000 1.9865 1.9871 417.8651 418.0213 0.0235 -1.0000 -1.0000 0321814 1580655825.60 151.5764 60.0015 32.0000 1.9857 1.9863 417.9105 418.0682 0.0237 -1.0000 -1.0000 0321877 1580655825.70 151.5764 60.0015 32.0000 1.9856 1.9862 417.9120 418.0697 0.0237 -1.0000 -1.0000 0322034 1580655825.80 151.5764 60.0015 32.0000 1.9865 1.9871 417.7234 417.8805 0.0236 -1.0000 -1.0000 0322096 1580655825.90 151.5764 60.0015 32.0000 1.9880 1.9886 417.7190 417.8758 0.0235 -1.0000 -1.0000 0322158 1580655826.00 151.5764 60.0015 32.0000 1.9870 1.9876 417.7349 417.8920 0.0236 -1.0000 -1.0000 0322237 1580655826.10 151.5275 60.0015 32.0000 1.9872 1.9878 417.8012 417.9576 0.0236 -1.0000 -1.0000 0322299 1580655826.20 151.5142 60.0015 32.0000 1.9859 1.9865 417.8254 417.9827 0.0236 -1.0000 -1.0000 0322549 1580655826.30 151.5142 60.0015 32.0000 1.9862 1.9868 417.8277 417.9850 0.0236 -1.0000 -1.0000 0322611 1580655826.40 151.5142 60.0015 32.0000 1.9867 1.9873 417.8301 417.9872 0.0236 -1.0000 -1.0000 0322674 1580655826.50 151.5142 60.0015 32.0000 1.9870 1.9876 417.7063 417.8632 0.0236 -1.0000 -1.0000 0322736 1580655826.60 151.5155 60.0015 32.0000 1.9868 1.9874 417.8169 417.9747 0.0238 -1.0000 -1.0000 0322815 1580655826.70 151.5318 60.0015 32.0000 1.9855 1.9861 417.9293 418.0862 0.0236 -1.0000 -1.0000 0323049 1580655826.80 151.5318 60.0015 32.0000 1.9856 1.9862 417.9377 418.0945 0.0235 -1.0000 -1.0000 0323111 1580655826.90 151.5318 60.0015 32.0000 1.9856 1.9862 417.8592 418.0165 0.0237 -1.0000 -1.0000 0323174 1580655827.00 151.5318 60.0015 32.0000 1.9867 1.9873 417.7423 417.8990 0.0235 -1.0000 -1.0000 0323236 1580655827.10 151.5318 60.0015 32.0000 1.9871 1.9878 417.7377 417.8940 0.0235 -1.0000 -1.0000 0323299 1580655827.20 151.4979 60.0015 32.0000 1.9863 1.9869 417.7223 417.8790 0.0235 -1.0000 -1.0000 0323534 1580655827.30 151.4979 60.0015 32.0000 1.9860 1.9866 417.6789 417.8356 0.0236 -1.0000 -1.0000 0323596 1580655827.40 151.4979 60.0015 32.0000 1.9854 1.9861 417.8755 418.0325 0.0235 -1.0000 -1.0000 0323674 1580655827.50 151.4979 60.0015 32.0000 1.9863 1.9869 417.8594 418.0155 0.0235 -1.0000 -1.0000 0323737 1580655827.60 151.4979 60.0015 32.0000 1.9863 1.9869 417.8227 417.9805 0.0236 -1.0000 -1.0000 0323799 1580655827.70 151.4682 60.0015 32.0000 1.9869 1.9875 417.7682 417.9250 0.0236 -1.0000 -1.0000 0324096 1580655827.80 151.4468 60.0015 32.0000 1.9865 1.9871 417.7047 417.8616 0.0236 -1.0000 -1.0000 0324158 1580655827.90 151.4468 60.0015 32.0000 1.9856 1.9862 417.7647 417.9221 0.0235 -1.0000 -1.0000 0324221 1580655828.00 151.4468 60.0015 32.0000 1.9862 1.9868 417.8882 418.0442 0.0235 -1.0000 -1.0000 0324299 1580655828.10 151.4468 60.0015 32.0000 1.9859 1.9865 417.9223 418.0806 0.0238 -1.0000 -1.0000 0324361 1580655828.20 151.4468 60.0015 32.0000 1.9864 1.9870 417.8263 417.9835 0.0236 -1.0000 -1.0000 0324533 1580655828.30 151.4979 60.0015 32.0000 1.9864 1.9870 417.6991 417.8557 0.0235 -1.0000 -1.0000 0324611 1580655828.40 151.4979 60.0015 32.0000 1.9870 1.9876 417.7775 417.9339 0.0235 -1.0000 -1.0000 0324674 1580655828.50 151.4979 60.0015 32.0000 1.9865 1.9872 417.6503 417.8074 0.0237 -1.0000 -1.0000 0324736 1580655828.60 151.4979 60.0015 32.0000 1.9862 1.9868 417.8807 418.0381 0.0236 -1.0000 -1.0000 0324799 1580655828.70 151.4979 60.0015 32.0000 1.9864 1.9870 417.9555 418.1124 0.0236 -1.0000 -1.0000 0324861 1580655828.80 151.4909 60.0015 32.0000 1.9863 1.9869 417.8388 417.9963 0.0236 -1.0000 -1.0000 0325299 1580655828.90 151.4803 60.0015 32.0000 1.9876 1.9882 417.6729 417.8295 0.0235 -1.0000 -1.0000 0325361 1580655829.00 151.4803 60.0015 32.0000 1.9865 1.9871 417.7214 417.8778 0.0235 -1.0000 -1.0000 0325424 1580655829.10 151.4803 60.0015 32.0000 1.9858 1.9864 417.8864 418.0435 0.0236 -1.0000 -1.0000 0325486 1580655829.20 151.4803 60.0015 32.0000 1.9859 1.9866 417.8718 418.0284 0.0235 -1.0000 -1.0000 0325564 1580655829.30 151.4803 60.0015 32.0000 1.9866 1.9872 417.8897 418.0471 0.0237 -1.0000 -1.0000 0325783 1580655829.40 151.4436 60.0015 32.0000 1.9867 1.9874 417.7367 417.8941 0.0236 -1.0000 -1.0000 0325846 1580655829.50 151.4436 60.0015 32.0000 1.9864 1.9870 417.7227 417.8801 0.0237 -1.0000 -1.0000 0325924 1580655829.60 151.4436 60.0015 32.0000 1.9870 1.9877 417.6858 417.8427 0.0235 -1.0000 -1.0000 0325986 1580655829.70 151.4436 60.0015 32.0000 1.9861 1.9868 417.8054 417.9616 0.0235 -1.0000 -1.0000 0326064 1580655829.80 151.4436 60.0015 32.0000 1.9856 1.9862 417.8646 418.0221 0.0237 -1.0000 -1.0000 0326299 1580655829.90 151.4444 60.0014 32.0000 1.9862 1.9868 417.9547 418.1110 0.0235 -1.0000 -1.0000 0326361 1580655830.00 151.4445 60.0014 32.0000 1.9865 1.9871 417.6603 417.8166 0.0235 -1.0000 -1.0000 0326439 1580655830.10 151.4445 60.0014 32.0000 1.9863 1.9869 417.6675 417.8236 0.0235 -1.0000 -1.0000 0326502 1580655830.20 151.4445 60.0014 32.0000 1.9863 1.9869 417.6732 417.8303 0.0236 -1.0000 -1.0000 0326564 1580655830.30 151.4445 60.0014 32.0000 1.9852 1.9858 417.8846 418.0412 0.0236 -1.0000 -1.0000 0326799 1580655830.40 151.4445 60.0014 32.0000 1.9862 1.9868 417.9577 418.1149 0.0236 -1.0000 -1.0000 0326861 1580655830.50 151.4445 60.0014 32.0000 1.9860 1.9866 417.9407 418.0981 0.0236 -1.0000 -1.0000 0326924 1580655830.60 151.4741 60.0014 32.0000 1.9850 1.9856 417.7840 417.9410 0.0236 -1.0000 -1.0000 0327002 1580655830.70 151.5063 60.0014 32.0000 1.9863 1.9869 417.6759 417.8321 0.0234 -1.0000 -1.0000 0327064 1580655830.80 151.5063 60.0014 32.0000 1.9864 1.9870 417.6862 417.8434 0.0236 -1.0000 -1.0000 0327283 1580655830.90 151.5063 60.0014 32.0000 1.9868 1.9874 417.7886 417.9454 0.0236 -1.0000 -1.0000 0327361 1580655831.00 151.5063 60.0014 32.0000 1.9863 1.9870 417.9583 418.1154 0.0236 -1.0000 -1.0000 0327424 1580655831.10 151.5063 60.0014 32.0000 1.9869 1.9875 417.7544 417.9109 0.0235 -1.0000 -1.0000 0327502 1580655831.20 151.4592 60.0014 32.0000 1.9869 1.9876 417.7360 417.8918 0.0234 -1.0000 -1.0000 0327564 1580655831.30 151.4592 60.0014 32.0000 1.9863 1.9869 417.8917 418.0482 0.0235 -1.0000 -1.0000 0327627 1580655831.40 151.4592 60.0014 32.0000 1.9852 1.9859 417.9246 418.0819 0.0236 -1.0000 -1.0000 0327690 1580655831.50 151.4592 60.0014 32.0000 1.9866 1.9872 417.9136 418.0705 0.0236 -1.0000 -1.0000 0327768 1580655831.60 151.4592 60.0014 32.0000 1.9880 1.9886 417.7617 417.9181 0.0234 -1.0000 -1.0000 0327830 1580655831.70 151.5019 60.0014 32.0000 1.9871 1.9878 417.7486 417.9050 0.0236 -1.0000 -1.0000 0327908 1580655831.80 151.5019 60.0014 32.0000 1.9867 1.9873 417.7474 417.9041 0.0235 -1.0000 -1.0000 0328330 1580655831.90 151.5019 60.0014 32.0000 1.9863 1.9869 417.9536 418.1094 0.0234 -1.0000 -1.0000 0328393 1580655832.00 151.5019 60.0014 32.0000 1.9860 1.9866 417.9636 418.1206 0.0236 -1.0000 -1.0000 0328471 1580655832.10 151.5019 60.0014 32.0000 1.9871 1.9877 417.7653 417.9230 0.0237 -1.0000 -1.0000 0328533 1580655832.20 151.4951 60.0014 32.0000 1.9867 1.9873 417.7758 417.9331 0.0236 -1.0000 -1.0000 0328596 1580655832.30 151.4398 60.0014 32.0000 1.9868 1.9874 417.7775 417.9349 0.0237 -1.0000 -1.0000 0329064 1580655832.40 151.4398 60.0014 32.0000 1.9867 1.9873 417.7945 417.9519 0.0236 -1.0000 -1.0000 0329127 1580655832.50 151.4398 60.0014 32.0000 1.9857 1.9863 417.9247 418.0810 0.0235 -1.0000 -1.0000 0329189 1580655832.60 151.4398 60.0014 32.0000 1.9857 1.9864 417.9097 418.0668 0.0236 -1.0000 -1.0000 0329252 1580655832.70 151.4398 60.0014 32.0000 1.9863 1.9870 417.8454 418.0021 0.0235 -1.0000 -1.0000 0329314 1580655832.80 151.4296 60.0014 32.0000 1.9872 1.9878 417.6676 417.8241 0.0236 -1.0000 -1.0000 0329502 1580655832.90 151.4296 60.0014 32.0000 1.9867 1.9873 417.6225 417.7797 0.0236 -1.0000 -1.0000 0329580 1580655833.00 151.4296 60.0014 32.0000 1.9869 1.9875 417.8380 417.9944 0.0235 -1.0000 -1.0000 0329643 1580655833.10 151.4296 60.0014 32.0000 1.9863 1.9869 417.8510 418.0084 0.0236 -1.0000 -1.0000 0329705 1580655833.20 151.4296 60.0014 32.0000 1.9859 1.9865 417.8324 417.9893 0.0235 -1.0000 -1.0000 0329784 1580655833.30 151.4362 60.0014 32.0000 1.9861 1.9867 417.8565 418.0127 0.0235 -1.0000 -1.0000 0329846 1580655833.40 151.4522 60.0014 32.0000 1.9875 1.9881 417.7258 417.8826 0.0236 -1.0000 -1.0000 0330018 1580655833.50 151.4522 60.0014 32.0000 1.9872 1.9878 417.7060 417.8635 0.0237 -1.0000 -1.0000 0330080 1580655833.60 151.4522 60.0014 32.0000 1.9863 1.9869 417.7484 417.9050 0.0235 -1.0000 -1.0000 0330143 1580655833.70 151.4522 60.0014 32.0000 1.9858 1.9864 417.8727 418.0294 0.0235 -1.0000 -1.0000 0330221 1580655833.80 151.4522 60.0014 32.0000 1.9856 1.9862 417.9505 418.1078 0.0236 -1.0000 -1.0000 0330283 1580655833.90 151.4557 60.0014 32.0000 1.9859 1.9865 417.8795 418.0355 0.0236 -1.0000 -1.0000 0330346 1580655834.00 151.4557 60.0014 32.0000 1.9875 1.9881 417.8468 418.0045 0.0236 -1.0000 -1.0000 0330424 1580655834.10 151.4557 60.0014 32.0000 1.9872 1.9878 417.6269 417.7827 0.0234 -1.0000 -1.0000 0330486 1580655834.20 151.4557 60.0014 32.0000 1.9868 1.9874 417.6101 417.7670 0.0236 -1.0000 -1.0000 0330549 1580655834.30 151.4557 60.0014 32.0000 1.9859 1.9865 417.7247 417.8821 0.0237 -1.0000 -1.0000 0330611 1580655834.40 151.4636 60.0014 32.0000 1.9860 1.9866 417.9064 418.0632 0.0236 -1.0000 -1.0000 0330674 1580655834.50 151.4656 60.0014 32.0000 1.9867 1.9873 417.8115 417.9686 0.0236 -1.0000 -1.0000 0330736 1580655834.60 151.4656 60.0014 32.0000 1.9869 1.9875 417.6989 417.8554 0.0235 -1.0000 -1.0000 0330815 1580655834.70 151.4656 60.0014 32.0000 1.9875 1.9882 417.6595 417.8160 0.0235 -1.0000 -1.0000 0330877 1580655834.80 151.4656 60.0014 32.0000 1.9865 1.9871 417.8459 418.0017 0.0234 -1.0000 -1.0000 0330939 1580655834.90 151.4656 60.0014 32.0000 1.9861 1.9867 417.9897 418.1463 0.0235 -1.0000 -1.0000 0331049 1580655835.00 151.4605 60.0005 32.0000 1.9865 1.9872 417.9785 418.1355 0.0236 -1.0000 -1.0000 0331111 1580655835.10 151.4605 60.0005 32.0000 1.9862 1.9868 417.9014 418.0584 0.0236 -1.0000 -1.0000 0331174 1580655835.20 151.4605 60.0005 32.0000 1.9875 1.9881 417.7204 417.8779 0.0237 -1.0000 -1.0000 0331252 1580655835.30 151.4605 60.0005 32.0000 1.9866 1.9872 417.6831 417.8402 0.0236 -1.0000 -1.0000 0331314 1580655835.40 151.4605 60.0005 32.0000 1.9857 1.9863 417.7835 417.9413 0.0236 -1.0000 -1.0000 0331534 1580655835.50 151.4554 60.0005 32.0000 1.9866 1.9872 417.8720 418.0283 0.0235 -1.0000 -1.0000 0331611 1580655835.60 151.4554 60.0005 32.0000 1.9867 1.9873 417.7533 417.9099 0.0236 -1.0000 -1.0000 0331674 1580655835.70 151.4554 60.0005 32.0000 1.9878 1.9884 417.6501 417.8063 0.0235 -1.0000 -1.0000 0331752 1580655835.80 151.4554 60.0005 32.0000 1.9868 1.9874 417.7121 417.8694 0.0237 -1.0000 -1.0000 0331815 1580655835.90 151.4554 60.0005 32.0000 1.9862 1.9868 417.8294 417.9852 0.0232 -1.0000 -1.0000 0332034 1580655836.00 151.4862 60.0005 32.0000 1.9865 1.9871 417.9304 418.0868 0.0235 -1.0000 -1.0000 0332111 1580655836.10 151.5106 60.0005 32.0000 1.9865 1.9871 417.9196 418.0766 0.0235 -1.0000 -1.0000 0332174 1580655836.20 151.5106 60.0005 32.0000 1.9864 1.9870 417.9995 418.1559 0.0235 -1.0000 -1.0000 0332236 1580655836.30 151.5106 60.0005 32.0000 1.9867 1.9873 417.8564 418.0122 0.0234 -1.0000 -1.0000 0332315 1580655836.40 151.5106 60.0005 32.0000 1.9877 1.9883 417.7112 417.8675 0.0235 -1.0000 -1.0000 0332377 1580655836.50 151.5106 60.0005 32.0000 1.9865 1.9871 417.6479 417.8035 0.0234 -1.0000 -1.0000 0333111 1580655836.60 151.4869 60.0005 32.0000 1.9866 1.9872 417.6768 417.8337 0.0235 -1.0000 -1.0000 0333189 1580655836.70 151.4869 60.0005 32.0000 1.9864 1.9870 417.8631 418.0200 0.0236 -1.0000 -1.0000 0333252 1580655836.80 151.4869 60.0005 32.0000 1.9865 1.9872 417.9451 418.1016 0.0235 -1.0000 -1.0000 0333315 1580655836.90 151.4869 60.0005 32.0000 1.9868 1.9874 417.8216 417.9780 0.0234 -1.0000 -1.0000 0333393 1580655837.00 151.4869 60.0005 32.0000 1.9867 1.9873 417.7025 417.8580 0.0234 -1.0000 -1.0000 0333455 1580655837.10 151.5568 60.0005 32.0000 1.9871 1.9877 417.6972 417.8534 0.0235 -1.0000 -1.0000 0333518 1580655837.20 151.5568 60.0005 32.0000 1.9869 1.9875 417.8912 418.0478 0.0234 -1.0000 -1.0000 0333580 1580655837.30 151.5568 60.0005 32.0000 1.9855 1.9861 417.8534 418.0092 0.0234 -1.0000 -1.0000 0333643 1580655837.40 151.5568 60.0005 32.0000 1.9863 1.9869 417.9121 418.0682 0.0234 -1.0000 -1.0000 0333705 1580655837.50 151.5568 60.0005 32.0000 1.9861 1.9867 417.7314 417.8863 0.0233 -1.0000 -1.0000 0333783 1580655837.60 151.5282 60.0005 32.0000 1.9870 1.9876 417.6592 417.8151 0.0235 -1.0000 -1.0000 0333846 1580655837.70 151.4912 60.0005 32.0000 1.9878 1.9884 417.7434 417.9002 0.0235 -1.0000 -1.0000 0333924 1580655837.80 151.4912 60.0005 32.0000 1.9869 1.9875 417.7444 417.9006 0.0235 -1.0000 -1.0000 0333986 1580655837.90 151.4912 60.0005 32.0000 1.9863 1.9870 417.8556 418.0126 0.0236 -1.0000 -1.0000 0334049 1580655838.00 151.4912 60.0005 32.0000 1.9862 1.9868 417.7748 417.9320 0.0236 -1.0000 -1.0000 0334299 1580655838.10 151.4912 60.0005 32.0000 1.9873 1.9879 417.7095 417.8658 0.0235 -1.0000 -1.0000 0334361 1580655838.20 151.4380 60.0005 32.0000 1.9865 1.9871 417.7110 417.8679 0.0235 -1.0000 -1.0000 0334424 1580655838.30 151.4380 60.0005 32.0000 1.9862 1.9868 417.7238 417.8809 0.0236 -1.0000 -1.0000 0334502 1580655838.40 151.4380 60.0005 32.0000 1.9857 1.9863 417.8039 417.9609 0.0235 -1.0000 -1.0000 0334549 1580655838.50 151.4380 60.0005 32.0000 1.9853 1.9859 417.8180 417.9737 0.0234 -1.0000 -1.0000 0334784 1580655838.60 151.4380 60.0005 32.0000 1.9854 1.9860 417.9095 418.0665 0.0236 -1.0000 -1.0000 0334861 1580655838.70 151.4380 60.0005 32.0000 1.9866 1.9872 417.8073 417.9632 0.0234 -1.0000 -1.0000 0334924 1580655838.80 151.5291 60.0005 32.0000 1.9873 1.9879 417.7844 417.9414 0.0237 -1.0000 -1.0000 0334986 1580655838.90 151.5291 60.0005 32.0000 1.9869 1.9876 417.6765 417.8331 0.0235 -1.0000 -1.0000 0335065 1580655839.00 151.5291 60.0005 32.0000 1.9854 1.9860 417.9087 418.0650 0.0235 -1.0000 -1.0000 0335330 1580655839.10 151.5291 60.0005 32.0000 1.9858 1.9864 417.8282 417.9845 0.0234 -1.0000 -1.0000 0335393 1580655839.20 151.5291 60.0005 32.0000 1.9853 1.9859 417.8155 417.9723 0.0236 -1.0000 -1.0000 0335471 1580655839.30 151.4678 60.0005 32.0000 1.9873 1.9879 417.7308 417.8874 0.0235 -1.0000 -1.0000 0335534 1580655839.40 151.4678 60.0005 32.0000 1.9868 1.9874 417.6529 417.8091 0.0234 -1.0000 -1.0000 0335596 1580655839.50 151.4678 60.0005 32.0000 1.9858 1.9864 417.7687 417.9244 0.0234 -1.0000 -1.0000 0335784 1580655839.60 151.4678 60.0005 32.0000 1.9854 1.9860 417.7150 417.8705 0.0234 -1.0000 -1.0000 0335861 1580655839.70 151.4678 60.0005 32.0000 1.9858 1.9864 417.8361 417.9919 0.0234 -1.0000 -1.0000 0335924 1580655839.80 151.4956 60.0006 32.0000 1.9863 1.9870 417.8662 418.0230 0.0236 -1.0000 -1.0000 0335986 1580655839.90 151.5179 60.0006 32.0000 1.9861 1.9867 417.8405 417.9975 0.0236 -1.0000 -1.0000 0336049 1580655840.00 151.5179 60.0006 32.0000 1.9871 1.9877 417.7928 417.9487 0.0234 -1.0000 -1.0000 0336127 1580655840.10 151.5179 60.0006 32.0000 1.9866 1.9872 417.7558 417.9124 0.0235 -1.0000 -1.0000 0336752 1580655840.20 151.5179 60.0006 32.0000 1.9853 1.9859 417.7158 417.8718 0.0234 -1.0000 -1.0000 0336815 1580655840.30 151.5179 60.0006 32.0000 1.9855 1.9861 417.7941 417.9510 0.0236 -1.0000 -1.0000 0336893 1580655840.40 151.5514 60.0006 32.0000 1.9862 1.9868 417.8711 418.0282 0.0236 -1.0000 -1.0000 0336955 1580655840.50 151.5514 60.0006 32.0000 1.9869 1.9875 417.8140 417.9704 0.0235 -1.0000 -1.0000 0337018 1580655840.60 151.5514 60.0006 32.0000 1.9859 1.9865 417.7552 417.9120 0.0236 -1.0000 -1.0000 0337096 1580655840.70 151.5514 60.0006 32.0000 1.9862 1.9868 417.7465 417.9035 0.0236 -1.0000 -1.0000 0337158 1580655840.80 151.5514 60.0006 32.0000 1.9866 1.9872 417.6597 417.8164 0.0235 -1.0000 -1.0000 0337205 1580655840.90 151.5433 60.0006 32.0000 1.9860 1.9866 417.7257 417.8824 0.0235 -1.0000 -1.0000 0337283 1580655841.00 151.5433 60.0006 32.0000 1.9859 1.9865 417.7743 417.9301 0.0235 -1.0000 -1.0000 0337346 1580655841.10 151.5433 60.0006 32.0000 1.9855 1.9861 417.8508 418.0076 0.0235 -1.0000 -1.0000 0337534 1580655841.20 151.5433 60.0006 32.0000 1.9856 1.9862 417.6730 417.8290 0.0234 -1.0000 -1.0000 0337596 1580655841.30 151.5433 60.0006 32.0000 1.9873 1.9879 417.7074 417.8636 0.0235 -1.0000 -1.0000 0337658 1580655841.40 151.5389 60.0006 32.0000 1.9860 1.9866 417.7516 417.9083 0.0236 -1.0000 -1.0000 0337721 1580655841.50 151.5002 60.0006 32.0000 1.9858 1.9864 417.7531 417.9104 0.0236 -1.0000 -1.0000 0337799 1580655841.60 151.5002 60.0006 32.0000 1.9852 1.9859 417.9199 418.0765 0.0235 -1.0000 -1.0000 0338034 1580655841.70 151.5002 60.0006 32.0000 1.9860 1.9866 417.8524 418.0086 0.0234 -1.0000 -1.0000 0338111 1580655841.80 151.5002 60.0006 32.0000 1.9857 1.9863 417.7418 417.8989 0.0235 -1.0000 -1.0000 0338174 1580655841.90 151.5002 60.0006 32.0000 1.9870 1.9876 417.6502 417.8061 0.0235 -1.0000 -1.0000 0338236 1580655842.00 151.5003 60.0006 32.0000 1.9860 1.9866 417.7056 417.8622 0.0235 -1.0000 -1.0000 0338315 1580655842.10 151.5003 60.0006 32.0000 1.9855 1.9861 417.8857 418.0424 0.0236 -1.0000 -1.0000 0338549 1580655842.20 151.5003 60.0006 32.0000 1.9854 1.9861 417.8800 418.0374 0.0236 -1.0000 -1.0000 0338611 1580655842.30 151.5003 60.0006 32.0000 1.9854 1.9860 417.7323 417.8894 0.0236 -1.0000 -1.0000 0338674 1580655842.40 151.5003 60.0006 32.0000 1.9868 1.9874 417.6412 417.7974 0.0235 -1.0000 -1.0000 0338736 1580655842.50 151.5092 60.0006 32.0000 1.9859 1.9865 417.6954 417.8528 0.0236 -1.0000 -1.0000 0338799 1580655842.60 151.5205 60.0006 32.0000 1.9859 1.9866 417.7887 417.9446 0.0234 -1.0000 -1.0000 0339065 1580655842.70 151.5205 60.0006 32.0000 1.9854 1.9860 417.8849 418.0415 0.0235 -1.0000 -1.0000 0339127 1580655842.80 151.5205 60.0006 32.0000 1.9868 1.9874 417.7729 417.9283 0.0234 -1.0000 -1.0000 0339189 1580655842.90 151.5205 60.0006 32.0000 1.9868 1.9874 417.6936 417.8499 0.0235 -1.0000 -1.0000 0339268 1580655843.00 151.5205 60.0006 32.0000 1.9865 1.9871 417.6437 417.7995 0.0234 -1.0000 -1.0000 0339330 1580655843.10 151.4438 60.0006 32.0000 1.9860 1.9867 417.7424 417.8995 0.0236 -1.0000 -1.0000 0339393 1580655843.20 151.4438 60.0006 32.0000 1.9850 1.9857 417.8536 418.0104 0.0236 -1.0000 -1.0000 0339518 1580655843.30 151.4438 60.0006 32.0000 1.9854 1.9861 417.9379 418.0937 0.0234 -1.0000 -1.0000 0339580 1580655843.40 151.4438 60.0006 32.0000 1.9853 1.9859 417.8226 417.9782 0.0234 -1.0000 -1.0000 0339643 1580655843.50 151.4438 60.0006 32.0000 1.9861 1.9867 417.6432 417.7985 0.0233 -1.0000 -1.0000 0339752 1580655843.60 151.5541 60.0006 32.0000 1.9865 1.9871 417.6440 417.7998 0.0235 -1.0000 -1.0000 0339815 1580655843.70 151.5541 60.0006 32.0000 1.9860 1.9866 417.7400 417.8958 0.0234 -1.0000 -1.0000 0340893 1580655843.80 151.5541 60.0006 32.0000 1.9855 1.9862 417.9322 418.0883 0.0234 -1.0000 -1.0000 0340955 1580655843.90 151.5541 60.0006 32.0000 1.9858 1.9864 417.9270 418.0827 0.0234 -1.0000 -1.0000 0341018 1580655844.00 151.5541 60.0006 32.0000 1.9857 1.9863 417.8764 418.0328 0.0235 -1.0000 -1.0000 0341080 1580655844.10 151.5404 60.0006 32.0000 1.9876 1.9882 417.6902 417.8466 0.0235 -1.0000 -1.0000 0341143 1580655844.20 151.4760 60.0006 32.0000 1.9871 1.9877 417.7080 417.8635 0.0234 -1.0000 -1.0000 0341205 1580655844.30 151.4760 60.0006 32.0000 1.9861 1.9867 417.7506 417.9078 0.0236 -1.0000 -1.0000 0341299 1580655844.40 151.4760 60.0006 32.0000 1.9853 1.9859 417.8476 418.0043 0.0236 -1.0000 -1.0000 0341361 1580655844.50 151.4760 60.0006 32.0000 1.9853 1.9859 417.8866 418.0429 0.0235 -1.0000 -1.0000 0341424 1580655844.60 151.4760 60.0006 32.0000 1.9862 1.9869 417.7083 417.8653 0.0235 -1.0000 -1.0000 0341502 1580655844.70 151.4554 60.0009 32.0000 1.9867 1.9873 417.6912 417.8478 0.0236 -1.0000 -1.0000 0341565 1580655844.80 151.4554 60.0009 32.0000 1.9860 1.9867 417.6103 417.7668 0.0235 -1.0000 -1.0000 0341627 1580655844.90 151.4554 60.0009 32.0000 1.9852 1.9858 417.6305 417.7864 0.0234 -1.0000 -1.0000 0341690 1580655845.00 151.4554 60.0009 32.0000 1.9861 1.9867 417.8345 417.9898 0.0233 -1.0000 -1.0000 0341768 1580655845.10 151.4554 60.0009 32.0000 1.9859 1.9866 417.9488 418.1048 0.0235 -1.0000 -1.0000 0341830 1580655845.20 151.4747 60.0009 32.0000 1.9861 1.9867 417.9034 418.0608 0.0236 -1.0000 -1.0000 0341908 1580655845.30 151.4778 60.0009 32.0000 1.9862 1.9868 417.8751 418.0312 0.0234 -1.0000 -1.0000 0341971 1580655845.40 151.4778 60.0009 32.0000 1.9860 1.9866 417.6776 417.8331 0.0234 -1.0000 -1.0000 0342034 1580655845.50 151.4778 60.0009 32.0000 1.9866 1.9872 417.7306 417.8870 0.0235 -1.0000 -1.0000 0342096 1580655845.60 151.4778 60.0009 32.0000 1.9860 1.9866 417.5953 417.7511 0.0234 -1.0000 -1.0000 0342158 1580655845.70 151.4778 60.0009 32.0000 1.9852 1.9858 417.9240 418.0801 0.0235 -1.0000 -1.0000 0342236 1580655845.80 151.4778 60.0009 32.0000 1.9862 1.9868 417.8467 418.0032 0.0235 -1.0000 -1.0000 0342299 1580655845.90 151.4778 60.0009 32.0000 1.9859 1.9865 417.8480 418.0038 0.0234 -1.0000 -1.0000 0342361 1580655846.00 151.4778 60.0009 32.0000 1.9856 1.9862 417.7447 417.9006 0.0234 -1.0000 -1.0000 0342439 1580655846.10 151.4778 60.0009 32.0000 1.9873 1.9879 417.5966 417.7527 0.0235 -1.0000 -1.0000 0342502 1580655846.20 151.4778 60.0009 32.0000 1.9873 1.9879 417.7279 417.8852 0.0236 -1.0000 -1.0000 0342565 1580655846.30 151.4987 60.0009 32.0000 1.9870 1.9876 417.6307 417.7867 0.0235 -1.0000 -1.0000 0342643 1580655846.40 151.4987 60.0009 32.0000 1.9858 1.9864 417.7222 417.8785 0.0235 -1.0000 -1.0000 0342705 1580655846.50 151.4987 60.0009 32.0000 1.9857 1.9863 417.8915 418.0479 0.0235 -1.0000 -1.0000 0342768 1580655846.60 151.4987 60.0009 32.0000 1.9855 1.9861 417.8687 418.0249 0.0234 -1.0000 -1.0000 0342830 1580655846.70 151.4987 60.0009 32.0000 1.9861 1.9867 417.8877 418.0434 0.0234 -1.0000 -1.0000 0342924 1580655846.80 151.4987 60.0009 32.0000 1.9866 1.9873 417.6509 417.8071 0.0235 -1.0000 -1.0000 0343283 1580655846.90 151.4731 60.0009 32.0000 1.9871 1.9878 417.6098 417.7653 0.0233 -1.0000 -1.0000 0343361 1580655847.00 151.4642 60.0009 32.0000 1.9865 1.9871 417.7260 417.8815 0.0234 -1.0000 -1.0000 0343424 1580655847.10 151.4642 60.0009 32.0000 1.9862 1.9868 417.8333 417.9898 0.0235 -1.0000 -1.0000 0343486 1580655847.20 151.4642 60.0009 32.0000 1.9855 1.9861 417.9286 418.0851 0.0235 -1.0000 -1.0000 0343565 1580655847.30 151.4642 60.0009 32.0000 1.9855 1.9862 417.9259 418.0821 0.0235 -1.0000 -1.0000 0343846 1580655847.40 151.4642 60.0009 32.0000 1.9855 1.9861 417.8542 418.0103 0.0234 -1.0000 -1.0000 0343908 1580655847.50 151.4750 60.0009 32.0000 1.9861 1.9867 417.7016 417.8576 0.0235 -1.0000 -1.0000 0343986 1580655847.60 151.4750 60.0009 32.0000 1.9858 1.9864 417.6873 417.8432 0.0234 -1.0000 -1.0000 0344049 1580655847.70 151.4750 60.0009 32.0000 1.9862 1.9868 417.7318 417.8878 0.0234 -1.0000 -1.0000 0344111 1580655847.80 151.4750 60.0009 32.0000 1.9860 1.9866 417.9003 418.0563 0.0234 -1.0000 -1.0000 0344299 1580655847.90 151.4750 60.0009 32.0000 1.9867 1.9873 417.7180 417.8739 0.0234 -1.0000 -1.0000 0344346 1580655848.00 151.5095 60.0009 32.0000 1.9861 1.9867 417.6360 417.7920 0.0235 -1.0000 -1.0000 0344424 1580655848.10 151.5095 60.0009 32.0000 1.9857 1.9863 417.6717 417.8285 0.0236 -1.0000 -1.0000 0344486 1580655848.20 151.5095 60.0009 32.0000 1.9859 1.9866 417.7936 417.9513 0.0237 -1.0000 -1.0000 0344549 1580655848.30 151.5095 60.0009 32.0000 1.9853 1.9859 417.9778 418.1335 0.0233 -1.0000 -1.0000 0344783 1580655848.40 151.5095 60.0009 32.0000 1.9862 1.9868 417.8998 418.0553 0.0234 -1.0000 -1.0000 0344846 1580655848.50 151.5095 60.0009 32.0000 1.9860 1.9866 417.8826 418.0385 0.0234 -1.0000 -1.0000 0344908 1580655848.60 151.4524 60.0009 32.0000 1.9871 1.9877 417.6756 417.8317 0.0235 -1.0000 -1.0000 0344986 1580655848.70 151.4524 60.0009 32.0000 1.9858 1.9864 417.6369 417.7932 0.0235 -1.0000 -1.0000 0345049 1580655848.80 151.4524 60.0009 32.0000 1.9862 1.9868 417.6625 417.8182 0.0234 -1.0000 -1.0000 0345111 1580655848.90 151.4524 60.0009 32.0000 1.9860 1.9866 417.8526 418.0089 0.0235 -1.0000 -1.0000 0345549 1580655849.00 151.4524 60.0009 32.0000 1.9863 1.9869 417.9066 418.0626 0.0234 -1.0000 -1.0000 0345611 1580655849.10 151.4524 60.0009 32.0000 1.9860 1.9866 417.7887 417.9445 0.0234 -1.0000 -1.0000 0345674 1580655849.20 151.5211 60.0009 32.0000 1.9865 1.9872 417.6668 417.8233 0.0236 -1.0000 -1.0000 0345752 1580655849.30 151.5211 60.0009 32.0000 1.9870 1.9877 417.7131 417.8706 0.0236 -1.0000 -1.0000 0345815 1580655849.40 151.5211 60.0009 32.0000 1.9863 1.9869 417.8849 418.0412 0.0234 -1.0000 -1.0000 0346049 1580655849.50 151.5211 60.0009 32.0000 1.9861 1.9867 418.0119 418.1675 0.0234 -1.0000 -1.0000 0346111 1580655849.60 151.5211 60.0009 32.0000 1.9863 1.9869 417.9417 418.0967 0.0232 -1.0000 -1.0000 0346174 1580655849.70 151.5319 60.0008 32.0000 1.9863 1.9869 417.7949 417.9503 0.0234 -1.0000 -1.0000 0346252 1580655849.80 151.5536 60.0004 32.0000 1.9865 1.9872 417.6523 417.8074 0.0233 -1.0000 -1.0000 0346315 1580655849.90 151.5536 60.0004 32.0000 1.9869 1.9875 417.6788 417.8341 0.0233 -1.0000 -1.0000 0346596 1580655850.00 151.5536 60.0004 32.0000 1.9871 1.9877 417.7201 417.8758 0.0234 -1.0000 -1.0000 0346674 1580655850.10 151.5536 60.0004 32.0000 1.9864 1.9870 417.8814 418.0368 0.0233 -1.0000 -1.0000 0346736 1580655850.20 151.5536 60.0004 32.0000 1.9865 1.9871 417.7402 417.8954 0.0234 -1.0000 -1.0000 0346799 1580655850.30 151.4991 60.0004 32.0000 1.9877 1.9883 417.7011 417.8571 0.0234 -1.0000 -1.0000 0346877 1580655850.40 151.4991 60.0004 32.0000 1.9874 1.9880 417.5960 417.7506 0.0233 -1.0000 -1.0000 0347065 1580655850.50 151.4991 60.0004 32.0000 1.9863 1.9869 417.7648 417.9204 0.0234 -1.0000 -1.0000 0347127 1580655850.60 151.4991 60.0004 32.0000 1.9869 1.9875 417.8836 418.0393 0.0234 -1.0000 -1.0000 0347190 1580655850.70 151.4991 60.0004 32.0000 1.9860 1.9866 417.8900 418.0462 0.0235 -1.0000 -1.0000 0347252 1580655850.80 151.4656 60.0004 32.0000 1.9849 1.9855 417.8736 418.0299 0.0235 -1.0000 -1.0000 0347315 1580655850.90 151.4512 60.0004 32.0000 1.9862 1.9868 417.7476 417.9036 0.0234 -1.0000 -1.0000 0347393 1580655851.00 151.4512 60.0004 32.0000 1.9874 1.9880 417.6905 417.8469 0.0235 -1.0000 -1.0000 0347455 1580655851.10 151.4512 60.0004 32.0000 1.9876 1.9882 417.7432 417.8997 0.0235 -1.0000 -1.0000 0347518 1580655851.20 151.4512 60.0004 32.0000 1.9869 1.9875 417.6396 417.7950 0.0234 -1.0000 -1.0000 0347596 1580655851.30 151.4512 60.0004 32.0000 1.9860 1.9866 417.9714 418.1282 0.0235 -1.0000 -1.0000 0347658 1580655851.40 151.4518 60.0004 32.0000 1.9866 1.9872 417.8470 418.0034 0.0235 -1.0000 -1.0000 0347784 1580655851.50 151.4525 60.0004 32.0000 1.9870 1.9876 417.7571 417.9134 0.0235 -1.0000 -1.0000 0347861 1580655851.60 151.4525 60.0004 32.0000 1.9872 1.9878 417.8219 417.9778 0.0235 -1.0000 -1.0000 0347924 1580655851.70 151.4525 60.0004 32.0000 1.9867 1.9873 417.7490 417.9055 0.0235 -1.0000 -1.0000 0347986 1580655851.80 151.4525 60.0004 32.0000 1.9862 1.9868 417.8052 417.9609 0.0234 -1.0000 -1.0000 0348049 1580655851.90 151.4525 60.0004 32.0000 1.9867 1.9873 417.8192 417.9746 0.0233 -1.0000 -1.0000 0348111 1580655852.00 151.4390 60.0004 32.0000 1.9855 1.9861 417.8715 418.0259 0.0232 -1.0000 -1.0000 0348315 1580655852.10 151.4390 60.0004 32.0000 1.9869 1.9875 417.8273 417.9837 0.0235 -1.0000 -1.0000 0348377 1580655852.20 151.4390 60.0004 32.0000 1.9876 1.9882 417.6941 417.8496 0.0234 -1.0000 -1.0000 0348439 1580655852.30 151.4390 60.0004 32.0000 1.9865 1.9871 417.6568 417.8118 0.0233 -1.0000 -1.0000 0348502 1580655852.40 151.4390 60.0004 32.0000 1.9864 1.9870 417.8115 417.9667 0.0233 -1.0000 -1.0000 0348565 1580655852.50 151.4372 60.0004 32.0000 1.9861 1.9867 417.8500 418.0058 0.0234 -1.0000 -1.0000 0348846 1580655852.60 151.4361 60.0004 32.0000 1.9855 1.9861 417.8811 418.0368 0.0234 -1.0000 -1.0000 0348924 1580655852.70 151.4361 60.0004 32.0000 1.9865 1.9872 417.8661 418.0215 0.0233 -1.0000 -1.0000 0348986 1580655852.80 151.4361 60.0004 32.0000 1.9872 1.9878 417.7669 417.9223 0.0234 -1.0000 -1.0000 0349065 1580655852.90 151.4361 60.0004 32.0000 1.9870 1.9876 417.6865 417.8419 0.0233 -1.0000 -1.0000 0349143 1580655853.00 151.4361 60.0004 32.0000 1.9865 1.9871 417.6744 417.8302 0.0234 -1.0000 -1.0000 0349330 1580655853.10 151.4370 60.0004 32.0000 1.9867 1.9873 417.8220 417.9782 0.0234 -1.0000 -1.0000 0349393 1580655853.20 151.4370 60.0004 32.0000 1.9865 1.9871 417.9336 418.0896 0.0234 -1.0000 -1.0000 0349471 1580655853.30 151.4370 60.0004 32.0000 1.9861 1.9867 417.8271 417.9840 0.0235 -1.0000 -1.0000 0349534 1580655853.40 151.4370 60.0004 32.0000 1.9856 1.9862 417.8343 417.9894 0.0233 -1.0000 -1.0000 0349596 1580655853.50 151.4370 60.0004 32.0000 1.9869 1.9876 417.7302 417.8853 0.0233 -1.0000 -1.0000 0350627 1580655853.60 151.4592 60.0004 32.0000 1.9872 1.9878 417.7743 417.9304 0.0234 -1.0000 -1.0000 0350690 1580655853.70 151.4592 60.0004 32.0000 1.9871 1.9877 417.7481 417.9032 0.0233 -1.0000 -1.0000 0350768 1580655853.80 151.4592 60.0004 32.0000 1.9864 1.9870 417.9197 418.0753 0.0234 -1.0000 -1.0000 0350830 1580655853.90 151.4592 60.0004 32.0000 1.9862 1.9868 417.9313 418.0871 0.0234 -1.0000 -1.0000 0350893 1580655854.00 151.4592 60.0004 32.0000 1.9865 1.9871 417.8478 418.0039 0.0234 -1.0000 -1.0000 0350986 1580655854.10 151.4592 60.0004 32.0000 1.9868 1.9874 417.8117 417.9687 0.0236 -1.0000 -1.0000 0351065 1580655854.20 151.4652 60.0004 32.0000 1.9877 1.9883 417.7715 417.9274 0.0234 -1.0000 -1.0000 0351127 1580655854.30 151.4652 60.0004 32.0000 1.9865 1.9872 417.7109 417.8665 0.0234 -1.0000 -1.0000 0351205 1580655854.40 151.4652 60.0004 32.0000 1.9863 1.9870 417.9043 418.0596 0.0233 -1.0000 -1.0000 0351268 1580655854.50 151.4652 60.0004 32.0000 1.9858 1.9864 417.9241 418.0803 0.0234 -1.0000 -1.0000 0351330 1580655854.60 151.4652 60.0004 32.0000 1.9863 1.9869 417.8335 417.9899 0.0235 -1.0000 -1.0000 0351393 1580655854.70 151.4652 60.0004 32.0000 1.9875 1.9881 417.7410 417.8973 0.0235 -1.0000 -1.0000 0351455 1580655854.80 151.4811 60.0010 32.0000 1.9872 1.9879 417.7566 417.9121 0.0234 -1.0000 -1.0000 0351518 1580655854.90 151.4811 60.0010 32.0000 1.9866 1.9872 417.8587 418.0147 0.0234 -1.0000 -1.0000 0351596 1580655855.00 151.4804 60.0010 32.0000 1.9861 1.9867 417.9065 418.0623 0.0234 -1.0000 -1.0000 0351658 1580655855.10 151.4804 60.0010 32.0000 1.9867 1.9873 417.9073 418.0629 0.0234 -1.0000 -1.0000 0351784 1580655855.20 151.4804 60.0010 32.0000 1.9868 1.9875 417.8930 418.0489 0.0233 -1.0000 -1.0000 0351862 1580655855.30 151.4804 60.0010 32.0000 1.9875 1.9882 417.8188 417.9755 0.0236 -1.0000 -1.0000 0351924 1580655855.40 151.4804 60.0010 32.0000 1.9876 1.9883 417.7342 417.8904 0.0235 -1.0000 -1.0000 0351986 1580655855.50 151.4804 60.0010 32.0000 1.9865 1.9871 417.8142 417.9701 0.0234 -1.0000 -1.0000 0352065 1580655855.60 151.4804 60.0010 32.0000 1.9863 1.9869 417.8806 418.0378 0.0236 -1.0000 -1.0000 0352299 1580655855.70 151.4804 60.0010 32.0000 1.9860 1.9866 417.8983 418.0539 0.0234 -1.0000 -1.0000 0352377 1580655855.80 151.4804 60.0010 32.0000 1.9878 1.9884 417.7238 417.8789 0.0233 -1.0000 -1.0000 0352439 1580655855.90 151.4784 60.0010 32.0000 1.9873 1.9879 417.7524 417.9077 0.0234 -1.0000 -1.0000 0352502 1580655856.00 151.4554 60.0010 32.0000 1.9864 1.9870 417.8235 417.9787 0.0233 -1.0000 -1.0000 0352565 1580655856.10 151.4554 60.0010 32.0000 1.9862 1.9868 417.8903 418.0462 0.0234 -1.0000 -1.0000 0352815 1580655856.20 151.4554 60.0010 32.0000 1.9860 1.9866 417.8971 418.0527 0.0233 -1.0000 -1.0000 0352877 1580655856.30 151.4554 60.0010 32.0000 1.9854 1.9860 417.8992 418.0531 0.0232 -1.0000 -1.0000 0352955 1580655856.40 151.4554 60.0010 32.0000 1.9868 1.9875 417.8774 418.0331 0.0233 -1.0000 -1.0000 0353018 1580655856.50 151.4554 60.0010 32.0000 1.9875 1.9882 417.6915 417.8465 0.0233 -1.0000 -1.0000 0353080 1580655856.60 151.4420 60.0010 32.0000 1.9873 1.9879 417.7088 417.8641 0.0233 -1.0000 -1.0000 0353158 1580655856.70 151.4420 60.0010 32.0000 1.9861 1.9867 417.6935 417.8489 0.0234 -1.0000 -1.0000 0353221 1580655856.80 151.4420 60.0010 32.0000 1.9861 1.9867 417.7313 417.8874 0.0234 -1.0000 -1.0000 0353284 1580655856.90 151.4420 60.0010 32.0000 1.9866 1.9872 417.8164 417.9723 0.0235 -1.0000 -1.0000 0353362 1580655857.00 151.4420 60.0010 32.0000 1.9867 1.9873 417.7131 417.8698 0.0235 -1.0000 -1.0000 0353424 1580655857.10 151.4512 60.0010 32.0000 1.9869 1.9876 417.6842 417.8397 0.0233 -1.0000 -1.0000 0353486 1580655857.20 151.5090 60.0010 32.0000 1.9867 1.9873 417.7200 417.8764 0.0235 -1.0000 -1.0000 0353549 1580655857.30 151.5090 60.0010 32.0000 1.9873 1.9879 417.8102 417.9669 0.0235 -1.0000 -1.0000 0353612 1580655857.40 151.5090 60.0010 32.0000 1.9873 1.9880 417.8939 418.0499 0.0234 -1.0000 -1.0000 0353674 1580655857.50 151.5090 60.0010 32.0000 1.9871 1.9877 417.9230 418.0793 0.0235 -1.0000 -1.0000 0353752 1580655857.60 151.5090 60.0010 32.0000 1.9874 1.9880 417.7520 417.9078 0.0234 -1.0000 -1.0000 0354096 1580655857.70 151.4725 60.0010 32.0000 1.9864 1.9870 417.7077 417.8626 0.0233 -1.0000 -1.0000 0354158 1580655857.80 151.4725 60.0010 32.0000 1.9870 1.9876 417.7189 417.8749 0.0235 -1.0000 -1.0000 0354221 1580655857.90 151.4725 60.0010 32.0000 1.9867 1.9873 417.7780 417.9343 0.0234 -1.0000 -1.0000 0354299 1580655858.00 151.4725 60.0010 32.0000 1.9869 1.9875 417.8348 417.9900 0.0233 -1.0000 -1.0000 0354361 1580655858.10 151.4725 60.0010 32.0000 1.9868 1.9874 417.9224 418.0790 0.0235 -1.0000 -1.0000 0354783 1580655858.20 151.4725 60.0010 32.0000 1.9872 1.9878 417.7237 417.8796 0.0234 -1.0000 -1.0000 0354846 1580655858.30 151.5204 60.0010 32.0000 1.9878 1.9884 417.7887 417.9442 0.0234 -1.0000 -1.0000 0354924 1580655858.40 151.5204 60.0010 32.0000 1.9872 1.9878 417.8555 418.0116 0.0234 -1.0000 -1.0000 0354986 1580655858.50 151.5204 60.0010 32.0000 1.9870 1.9876 417.9021 418.0574 0.0234 -1.0000 -1.0000 0355049 1580655858.60 151.5204 60.0010 32.0000 1.9863 1.9869 417.9278 418.0827 0.0232 -1.0000 -1.0000 0355127 1580655858.70 151.5204 60.0010 32.0000 1.9864 1.9870 417.8326 417.9876 0.0234 -1.0000 -1.0000 0355190 1580655858.80 151.4488 60.0010 32.0000 1.9869 1.9875 417.7171 417.8735 0.0235 -1.0000 -1.0000 0355252 1580655858.90 151.4488 60.0010 32.0000 1.9877 1.9883 417.6999 417.8560 0.0234 -1.0000 -1.0000 0355330 1580655859.00 151.4488 60.0010 32.0000 1.9873 1.9879 417.6745 417.8305 0.0234 -1.0000 -1.0000 0355393 1580655859.10 151.4488 60.0010 32.0000 1.9874 1.9880 417.8056 417.9609 0.0233 -1.0000 -1.0000 0355580 1580655859.20 151.4488 60.0010 32.0000 1.9865 1.9871 417.9270 418.0832 0.0235 -1.0000 -1.0000 0355643 1580655859.30 151.4488 60.0010 32.0000 1.9865 1.9871 417.9443 418.1001 0.0234 -1.0000 -1.0000 0355705 1580655859.40 151.5124 60.0010 32.0000 1.9869 1.9876 417.7762 417.9324 0.0235 -1.0000 -1.0000 0355768 1580655859.50 151.5124 60.0010 32.0000 1.9874 1.9880 417.7451 417.9009 0.0234 -1.0000 -1.0000 0355846 1580655859.60 151.5124 60.0010 32.0000 1.9869 1.9875 417.6061 417.7618 0.0234 -1.0000 -1.0000 0355908 1580655859.70 151.5124 60.0010 32.0000 1.9871 1.9877 417.7167 417.8729 0.0235 -1.0000 -1.0000 0356096 1580655859.80 151.5124 60.0010 32.0000 1.9865 1.9871 417.8605 418.0172 0.0235 -1.0000 -1.0000 0356158 1580655859.90 151.5106 60.0010 32.0000 1.9860 1.9866 417.9222 418.0785 0.0235 -1.0000 -1.0000 0356221 1580655860.00 151.5017 60.0009 32.0000 1.9868 1.9874 417.8431 417.9994 0.0235 -1.0000 -1.0000 0356299 1580655860.10 151.5017 60.0009 32.0000 1.9867 1.9873 417.8621 418.0181 0.0233 -1.0000 -1.0000 0356361 1580655860.20 151.5017 60.0009 32.0000 1.9879 1.9885 417.7311 417.8856 0.0232 -1.0000 -1.0000 0356565 1580655860.30 151.5017 60.0009 32.0000 1.9864 1.9870 417.8028 417.9585 0.0234 -1.0000 -1.0000 0356643 1580655860.40 151.5017 60.0009 32.0000 1.9868 1.9874 417.8781 418.0343 0.0234 -1.0000 -1.0000 0356705 1580655860.50 151.5017 60.0009 32.0000 1.9869 1.9875 417.8748 418.0306 0.0234 -1.0000 -1.0000 0356768 1580655860.60 151.4784 60.0009 32.0000 1.9871 1.9877 417.7922 417.9477 0.0234 -1.0000 -1.0000 0356846 1580655860.70 151.4784 60.0009 32.0000 1.9867 1.9873 417.7797 417.9353 0.0234 -1.0000 -1.0000 0357033 1580655860.80 151.4784 60.0009 32.0000 1.9867 1.9873 417.6581 417.8147 0.0235 -1.0000 -1.0000 0357096 1580655860.90 151.4784 60.0009 32.0000 1.9865 1.9871 417.7393 417.8957 0.0235 -1.0000 -1.0000 0357174 1580655861.00 151.4784 60.0009 32.0000 1.9864 1.9870 417.8224 417.9782 0.0234 -1.0000 -1.0000 0357236 1580655861.10 151.4822 60.0009 32.0000 1.9860 1.9866 417.9135 418.0689 0.0234 -1.0000 -1.0000 0357299 1580655861.20 151.5178 60.0009 32.0000 1.9871 1.9877 417.8859 418.0422 0.0235 -1.0000 -1.0000 0357596 1580655861.30 151.5178 60.0009 32.0000 1.9875 1.9881 417.8082 417.9638 0.0234 -1.0000 -1.0000 0357658 1580655861.40 151.5178 60.0009 32.0000 1.9865 1.9871 417.7207 417.8757 0.0232 -1.0000 -1.0000 0357721 1580655861.50 151.5178 60.0009 32.0000 1.9862 1.9868 417.8338 417.9895 0.0235 -1.0000 -1.0000 0357783 1580655861.60 151.5178 60.0009 32.0000 1.9868 1.9874 418.0296 418.1852 0.0234 -1.0000 -1.0000 0357846 1580655861.70 151.5973 60.0009 32.0000 1.9872 1.9879 417.8823 418.0384 0.0235 -1.0000 -1.0000 0358065 1580655861.80 151.5973 60.0009 32.0000 1.9875 1.9881 417.7043 417.8597 0.0232 -1.0000 -1.0000 0358127 1580655861.90 151.5973 60.0009 32.0000 1.9874 1.9880 417.6806 417.8370 0.0235 -1.0000 -1.0000 0358190 1580655862.00 151.5973 60.0009 32.0000 1.9882 1.9888 417.7857 417.9417 0.0234 -1.0000 -1.0000 0358252 1580655862.10 151.5973 60.0009 32.0000 1.9864 1.9870 417.8627 418.0187 0.0234 -1.0000 -1.0000 0358314 1580655862.20 151.5378 60.0009 32.0000 1.9860 1.9866 417.8851 418.0405 0.0233 -1.0000 -1.0000 0358377 1580655862.30 151.5312 60.0009 32.0000 1.9860 1.9866 417.8895 418.0449 0.0233 -1.0000 -1.0000 0358518 1580655862.40 151.5312 60.0009 32.0000 1.9871 1.9878 417.8098 417.9652 0.0234 -1.0000 -1.0000 0358580 1580655862.50 151.5312 60.0009 32.0000 1.9870 1.9877 417.7216 417.8768 0.0233 -1.0000 -1.0000 0358643 1580655862.60 151.5312 60.0009 32.0000 1.9867 1.9873 417.8774 418.0332 0.0234 -1.0000 -1.0000 0358721 1580655862.70 151.5312 60.0009 32.0000 1.9863 1.9869 417.8635 418.0199 0.0235 -1.0000 -1.0000 0358783 1580655862.80 151.5018 60.0009 32.0000 1.9861 1.9867 417.8856 418.0419 0.0235 -1.0000 -1.0000 0358846 1580655862.90 151.5018 60.0009 32.0000 1.9868 1.9874 417.7655 417.9222 0.0235 -1.0000 -1.0000 0358924 1580655863.00 151.5018 60.0009 32.0000 1.9877 1.9883 417.6094 417.7658 0.0235 -1.0000 -1.0000 0358986 1580655863.10 151.5018 60.0009 32.0000 1.9873 1.9879 417.7111 417.8671 0.0234 -1.0000 -1.0000 0359049 1580655863.20 151.5018 60.0009 32.0000 1.9867 1.9873 417.8035 417.9586 0.0233 -1.0000 -1.0000 0359127 1580655863.30 151.5754 60.0009 32.0000 1.9860 1.9866 417.8585 418.0136 0.0232 -1.0000 -1.0000 0359799 1580655863.40 151.5772 60.0009 32.0000 1.9860 1.9866 417.9836 418.1386 0.0233 -1.0000 -1.0000 0359862 1580655863.50 151.5772 60.0009 32.0000 1.9866 1.9872 417.8490 418.0049 0.0234 -1.0000 -1.0000 0359924 1580655863.60 151.5772 60.0009 32.0000 1.9867 1.9873 417.7146 417.8694 0.0232 -1.0000 -1.0000 0359986 1580655863.70 151.5772 60.0009 32.0000 1.9864 1.9870 417.7301 417.8861 0.0235 -1.0000 -1.0000 0400064 1580655863.80 151.5836 60.0009 32.0000 1.9859 1.9865 417.9498 418.1067 0.0236 -1.0000 -1.0000 0400596 1580655863.90 151.6158 60.0009 32.0000 1.9862 1.9868 417.8756 418.0322 0.0235 -1.0000 -1.0000 0400674 1580655864.00 151.6158 60.0009 32.0000 1.9870 1.9876 417.6475 417.8032 0.0234 -1.0000 -1.0000 0400752 1580655864.10 151.6158 60.0009 32.0000 1.9869 1.9875 417.5937 417.7499 0.0235 -1.0000 -1.0000 0400814 1580655864.20 151.6158 60.0009 32.0000 1.9869 1.9876 417.6493 417.8052 0.0234 -1.0000 -1.0000 0400877 1580655864.30 151.6158 60.0009 32.0000 1.9859 1.9865 417.7754 417.9312 0.0234 -1.0000 -1.0000 0400955 1580655864.40 151.5932 60.0009 32.0000 1.9866 1.9872 417.8476 418.0032 0.0234 -1.0000 -1.0000 0401018 1580655864.50 151.5932 60.0009 32.0000 1.9859 1.9865 417.8771 418.0330 0.0234 -1.0000 -1.0000 0401080 1580655864.60 151.5932 60.0009 32.0000 1.9860 1.9866 417.7532 417.9077 0.0232 -1.0000 -1.0000 0401158 1580655864.70 151.5932 60.0009 32.0000 1.9870 1.9876 417.7419 417.8978 0.0235 -1.0000 -1.0000 0401221 1580655864.80 151.5932 60.0009 32.0000 1.9864 1.9871 417.7534 417.9098 0.0235 -1.0000 -1.0000 0401283 1580655864.90 151.5873 60.0007 32.0000 1.9856 1.9863 417.7657 417.9212 0.0234 -1.0000 -1.0000 0401361 1580655865.00 151.5544 60.0000 32.0000 1.9855 1.9861 417.9055 418.0623 0.0235 -1.0000 -1.0000 0401424 1580655865.10 151.5544 60.0000 32.0000 1.9860 1.9866 417.6247 417.7803 0.0234 -1.0000 -1.0000 0401486 1580655865.20 151.5544 60.0000 32.0000 1.9870 1.9876 417.6818 417.8371 0.0233 -1.0000 -1.0000 0401564 1580655865.30 151.5544 60.0000 32.0000 1.9859 1.9865 417.6667 417.8225 0.0234 -1.0000 -1.0000 0401627 1580655865.40 151.5544 60.0000 32.0000 1.9863 1.9869 417.7209 417.8768 0.0234 -1.0000 -1.0000 0401690 1580655865.50 151.5276 60.0000 32.0000 1.9860 1.9866 417.9157 418.0713 0.0234 -1.0000 -1.0000 0401768 1580655865.60 151.5276 60.0000 32.0000 1.9858 1.9864 417.8315 417.9876 0.0235 -1.0000 -1.0000 0401830 1580655865.70 151.5276 60.0000 32.0000 1.9863 1.9869 417.6473 417.8035 0.0235 -1.0000 -1.0000 0401893 1580655865.80 151.5276 60.0000 32.0000 1.9870 1.9876 417.6199 417.7766 0.0236 -1.0000 -1.0000 0401955 1580655865.90 151.5276 60.0000 32.0000 1.9866 1.9872 417.9099 418.0670 0.0236 -1.0000 -1.0000 0402065 1580655866.00 151.5213 60.0000 32.0000 1.9859 1.9865 417.8638 418.0202 0.0235 -1.0000 -1.0000 0402143 1580655866.10 151.5179 60.0000 32.0000 1.9855 1.9861 417.8105 417.9669 0.0235 -1.0000 -1.0000 0402205 1580655866.20 151.5179 60.0000 32.0000 1.9866 1.9872 417.6637 417.8198 0.0235 -1.0000 -1.0000 0402268 1580655866.30 151.5179 60.0000 32.0000 1.9862 1.9868 417.7102 417.8661 0.0234 -1.0000 -1.0000 0402346 1580655866.40 151.5179 60.0000 32.0000 1.9865 1.9871 417.6928 417.8489 0.0235 -1.0000 -1.0000 0402565 1580655866.50 151.5183 60.0000 32.0000 1.9856 1.9862 417.9144 418.0703 0.0235 -1.0000 -1.0000 0402627 1580655866.60 151.5423 60.0000 32.0000 1.9853 1.9859 417.8266 417.9837 0.0235 -1.0000 -1.0000 0402705 1580655866.70 151.5423 60.0000 32.0000 1.9858 1.9864 417.7762 417.9323 0.0235 -1.0000 -1.0000 0402768 1580655866.80 151.5423 60.0000 32.0000 1.9856 1.9862 417.7043 417.8602 0.0234 -1.0000 -1.0000 0402830 1580655866.90 151.5423 60.0000 32.0000 1.9871 1.9877 417.6908 417.8467 0.0234 -1.0000 -1.0000 0403565 1580655867.00 151.5423 60.0000 32.0000 1.9863 1.9869 417.6828 417.8381 0.0233 -1.0000 -1.0000 0403627 1580655867.10 151.4896 60.0000 32.0000 1.9860 1.9866 417.7508 417.9068 0.0234 -1.0000 -1.0000 0403689 1580655867.20 151.4896 60.0000 32.0000 1.9852 1.9858 417.7896 417.9457 0.0234 -1.0000 -1.0000 0403752 1580655867.30 151.4896 60.0000 32.0000 1.9854 1.9860 417.8116 417.9670 0.0233 -1.0000 -1.0000 0403815 1580655867.40 151.4896 60.0000 32.0000 1.9860 1.9866 417.6219 417.7774 0.0234 -1.0000 -1.0000 0404049 1580655867.50 151.4896 60.0000 32.0000 1.9862 1.9868 417.6739 417.8296 0.0234 -1.0000 -1.0000 0404127 1580655867.60 151.4967 60.0000 32.0000 1.9862 1.9869 417.5821 417.7393 0.0236 -1.0000 -1.0000 0404190 1580655867.70 151.5222 60.0000 32.0000 1.9864 1.9870 417.6566 417.8119 0.0233 -1.0000 -1.0000 0404268 1580655867.80 151.5222 60.0000 32.0000 1.9861 1.9867 417.7712 417.9265 0.0234 -1.0000 -1.0000 0404330 1580655867.90 151.5222 60.0000 32.0000 1.9856 1.9862 417.8402 417.9955 0.0233 -1.0000 -1.0000 0404393 1580655868.00 151.5222 60.0000 32.0000 1.9853 1.9859 417.8538 418.0094 0.0234 -1.0000 -1.0000 0404455 1580655868.10 151.5222 60.0000 32.0000 1.9860 1.9866 417.6792 417.8355 0.0235 -1.0000 -1.0000 0404518 1580655868.20 151.5659 60.0000 32.0000 1.9866 1.9872 417.5730 417.7283 0.0233 -1.0000 -1.0000 0404580 1580655868.30 151.5659 60.0000 32.0000 1.9860 1.9866 417.7204 417.8765 0.0234 -1.0000 -1.0000 0404658 1580655868.40 151.5659 60.0000 32.0000 1.9857 1.9863 417.7447 417.9004 0.0234 -1.0000 -1.0000 0404830 1580655868.50 151.5659 60.0000 32.0000 1.9861 1.9867 417.8621 418.0177 0.0234 -1.0000 -1.0000 0404893 1580655868.60 151.5659 60.0000 32.0000 1.9866 1.9872 417.7637 417.9199 0.0235 -1.0000 -1.0000 0404971 1580655868.70 151.5755 60.0000 32.0000 1.9865 1.9872 417.7318 417.8877 0.0234 -1.0000 -1.0000 0405033 1580655868.80 151.5806 60.0000 32.0000 1.9866 1.9872 417.7841 417.9395 0.0234 -1.0000 -1.0000 0405096 1580655868.90 151.5806 60.0000 32.0000 1.9871 1.9878 417.5348 417.6919 0.0235 -1.0000 -1.0000 0405284 1580655869.00 151.5806 60.0000 32.0000 1.9863 1.9869 417.6936 417.8491 0.0234 -1.0000 -1.0000 0405346 1580655869.10 151.5806 60.0000 32.0000 1.9863 1.9869 417.7500 417.9065 0.0235 -1.0000 -1.0000 0405408 1580655869.20 151.5806 60.0000 32.0000 1.9850 1.9856 417.7319 417.8877 0.0234 -1.0000 -1.0000 0405486 1580655869.30 151.5106 60.0000 32.0000 1.9864 1.9870 417.6536 417.8095 0.0234 -1.0000 -1.0000 0405549 1580655869.40 151.5106 60.0000 32.0000 1.9867 1.9873 417.5567 417.7120 0.0233 -1.0000 -1.0000 0405612 1580655869.50 151.5106 60.0000 32.0000 1.9863 1.9869 417.6273 417.7828 0.0234 -1.0000 -1.0000 0405799 1580655869.60 151.5106 60.0000 32.0000 1.9851 1.9858 417.7658 417.9221 0.0235 -1.0000 -1.0000 0405862 1580655869.70 151.5106 60.0000 32.0000 1.9856 1.9862 417.7745 417.9310 0.0235 -1.0000 -1.0000 0405939 1580655869.80 151.5385 60.0010 32.0000 1.9853 1.9859 417.7952 417.9515 0.0234 -1.0000 -1.0000 0406002 1580655869.90 151.5408 60.0010 32.0000 1.9860 1.9866 417.7679 417.9230 0.0233 -1.0000 -1.0000 0406065 1580655870.00 151.5408 60.0010 32.0000 1.9868 1.9874 417.5972 417.7533 0.0235 -1.0000 -1.0000 0406330 1580655870.10 151.5408 60.0010 32.0000 1.9864 1.9870 417.6338 417.7899 0.0235 -1.0000 -1.0000 0406408 1580655870.20 151.5408 60.0010 32.0000 1.9864 1.9870 417.6511 417.8066 0.0233 -1.0000 -1.0000 0406486 1580655870.30 151.5358 60.0010 32.0000 1.9860 1.9866 417.6654 417.8212 0.0234 -1.0000 -1.0000 0406565 1580655870.40 151.5082 60.0010 32.0000 1.9871 1.9877 417.6966 417.8523 0.0235 -1.0000 -1.0000 0406627 1580655870.50 151.5082 60.0010 32.0000 1.9865 1.9871 417.5923 417.7485 0.0234 -1.0000 -1.0000 0407627 1580655870.60 151.5082 60.0010 32.0000 1.9866 1.9872 417.5902 417.7458 0.0234 -1.0000 -1.0000 0407705 1580655870.70 151.5082 60.0010 32.0000 1.9864 1.9870 417.7323 417.8883 0.0234 -1.0000 -1.0000 0407768 1580655870.80 151.5082 60.0010 32.0000 1.9859 1.9866 417.7692 417.9249 0.0234 -1.0000 -1.0000 0407830 1580655870.90 151.4748 60.0010 32.0000 1.9859 1.9865 417.8210 417.9759 0.0233 -1.0000 -1.0000 0407908 1580655871.00 151.4748 60.0010 32.0000 1.9860 1.9866 417.8530 418.0095 0.0235 -1.0000 -1.0000 0407971 1580655871.10 151.4748 60.0010 32.0000 1.9876 1.9882 417.6942 417.8502 0.0234 -1.0000 -1.0000 0408033 1580655871.20 151.4748 60.0010 32.0000 1.9864 1.9871 417.5627 417.7181 0.0234 -1.0000 -1.0000 0408112 1580655871.30 151.4748 60.0010 32.0000 1.9862 1.9868 417.6345 417.7902 0.0234 -1.0000 -1.0000 0408174 1580655871.40 151.4273 60.0010 32.0000 1.9862 1.9868 417.5475 417.7035 0.0234 -1.0000 -1.0000 0408236 1580655871.50 151.4133 60.0010 32.0000 1.9856 1.9862 417.7422 417.8976 0.0234 -1.0000 -1.0000 0408315 1580655871.60 151.4133 60.0010 32.0000 1.9866 1.9873 417.7399 417.8963 0.0234 -1.0000 -1.0000 0408377 1580655871.70 151.4133 60.0010 32.0000 1.9867 1.9873 417.6230 417.7789 0.0234 -1.0000 -1.0000 0408455 1580655871.80 151.4133 60.0010 32.0000 1.9862 1.9868 417.5626 417.7189 0.0234 -1.0000 -1.0000 0408518 1580655871.90 151.4142 60.0010 32.0000 1.9861 1.9868 417.6582 417.8135 0.0233 -1.0000 -1.0000 0408580 1580655872.00 151.4560 60.0010 32.0000 1.9860 1.9866 417.7869 417.9429 0.0234 -1.0000 -1.0000 0408658 1580655872.10 151.4560 60.0010 32.0000 1.9856 1.9862 417.8618 418.0177 0.0235 -1.0000 -1.0000 0408705 1580655872.20 151.4560 60.0010 32.0000 1.9862 1.9868 417.7096 417.8658 0.0234 -1.0000 -1.0000 0408768 1580655872.30 151.4560 60.0010 32.0000 1.9863 1.9869 417.7408 417.8972 0.0235 -1.0000 -1.0000 0408846 1580655872.40 151.4560 60.0010 32.0000 1.9864 1.9870 417.5464 417.7028 0.0235 -1.0000 -1.0000 0408908 1580655872.50 151.4409 60.0010 32.0000 1.9865 1.9871 417.6723 417.8282 0.0234 -1.0000 -1.0000 0408971 1580655872.60 151.4409 60.0010 32.0000 1.9858 1.9864 417.7810 417.9360 0.0232 -1.0000 -1.0000 0409049 1580655872.70 151.4409 60.0010 32.0000 1.9863 1.9869 417.6351 417.7902 0.0233 -1.0000 -1.0000 0409112 1580655872.80 151.4409 60.0010 32.0000 1.9865 1.9871 417.7034 417.8596 0.0235 -1.0000 -1.0000 0409174 1580655872.90 151.4409 60.0010 32.0000 1.9870 1.9876 417.5887 417.7450 0.0235 -1.0000 -1.0000 0409236 1580655873.00 151.4469 60.0010 32.0000 1.9858 1.9864 417.6782 417.8341 0.0234 -1.0000 -1.0000 0409674 1580655873.10 151.4731 60.0010 32.0000 1.9857 1.9863 417.7608 417.9166 0.0234 -1.0000 -1.0000 0409736 1580655873.20 151.4731 60.0010 32.0000 1.9859 1.9865 417.8407 417.9972 0.0236 -1.0000 -1.0000 0409815 1580655873.30 151.4731 60.0010 32.0000 1.9863 1.9869 417.8571 418.0135 0.0235 -1.0000 -1.0000 0409893 1580655873.40 151.4731 60.0010 32.0000 1.9869 1.9875 417.7086 417.8640 0.0233 -1.0000 -1.0000 0409955 1580655873.50 151.4731 60.0010 32.0000 1.9870 1.9876 417.5867 417.7420 0.0234 -1.0000 -1.0000 0410033 1580655873.60 151.4632 60.0010 32.0000 1.9869 1.9875 417.5460 417.7017 0.0234 -1.0000 -1.0000 0410096 1580655873.70 151.4523 60.0010 32.0000 1.9865 1.9871 417.7137 417.8690 0.0233 -1.0000 -1.0000 0410158 1580655873.80 151.4523 60.0010 32.0000 1.9858 1.9864 417.8348 417.9905 0.0234 -1.0000 -1.0000 0410221 1580655873.90 151.4523 60.0010 32.0000 1.9865 1.9871 417.7407 417.8961 0.0233 -1.0000 -1.0000 0410283 1580655874.00 151.4523 60.0010 32.0000 1.9867 1.9874 417.6841 417.8399 0.0234 -1.0000 -1.0000 0410361 1580655874.10 151.4523 60.0010 32.0000 1.9864 1.9870 417.5872 417.7432 0.0234 -1.0000 -1.0000 0410424 1580655874.20 151.4275 60.0010 32.0000 1.9868 1.9874 417.5933 417.7487 0.0234 -1.0000 -1.0000 0410486 1580655874.30 151.4275 60.0010 32.0000 1.9868 1.9875 417.7052 417.8611 0.0234 -1.0000 -1.0000 0410549 1580655874.40 151.4275 60.0010 32.0000 1.9858 1.9864 417.7072 417.8627 0.0234 -1.0000 -1.0000 0410627 1580655874.50 151.4275 60.0010 32.0000 1.9852 1.9858 417.8512 418.0068 0.0234 -1.0000 -1.0000 0410674 1580655874.60 151.4275 60.0010 32.0000 1.9855 1.9861 417.8200 417.9759 0.0235 -1.0000 -1.0000 0410846 1580655874.70 151.4275 60.0010 32.0000 1.9855 1.9861 417.8167 417.9711 0.0232 -1.0000 -1.0000 0410908 1580655874.80 151.4626 60.0015 32.0000 1.9868 1.9874 417.6320 417.7876 0.0234 -1.0000 -1.0000 0410971 1580655874.90 151.4754 60.0017 32.0000 1.9860 1.9866 417.6437 417.8000 0.0235 -1.0000 -1.0000 0411033 1580655875.00 151.4754 60.0017 32.0000 1.9860 1.9866 417.7963 417.9522 0.0234 -1.0000 -1.0000 0411096 1580655875.10 151.4754 60.0017 32.0000 1.9864 1.9870 417.8878 418.0440 0.0235 -1.0000 -1.0000 0411330 1580655875.20 151.4754 60.0017 32.0000 1.9867 1.9873 417.8228 417.9791 0.0234 -1.0000 -1.0000 0411408 1580655875.30 151.4754 60.0017 32.0000 1.9864 1.9870 417.6835 417.8386 0.0233 -1.0000 -1.0000 0411471 1580655875.40 151.5082 60.0017 32.0000 1.9870 1.9876 417.6694 417.8246 0.0234 -1.0000 -1.0000 0411533 1580655875.50 151.5082 60.0017 32.0000 1.9875 1.9881 417.6447 417.8009 0.0235 -1.0000 -1.0000 0411612 1580655875.60 151.5082 60.0017 32.0000 1.9868 1.9874 417.7595 417.9158 0.0235 -1.0000 -1.0000 0412049 1580655875.70 151.5082 60.0017 32.0000 1.9862 1.9869 417.8885 418.0446 0.0235 -1.0000 -1.0000 0412127 1580655875.80 151.5082 60.0017 32.0000 1.9857 1.9863 417.8151 417.9711 0.0234 -1.0000 -1.0000 0412190 1580655875.90 151.4825 60.0017 32.0000 1.9867 1.9873 417.7264 417.8829 0.0236 -1.0000 -1.0000 0412252 1580655876.00 151.4825 60.0017 32.0000 1.9865 1.9871 417.5404 417.6955 0.0233 -1.0000 -1.0000 0412315 1580655876.10 151.4825 60.0017 32.0000 1.9868 1.9874 417.6333 417.7894 0.0235 -1.0000 -1.0000 0412549 1580655876.20 151.4825 60.0017 32.0000 1.9865 1.9871 417.7100 417.8656 0.0233 -1.0000 -1.0000 0412611 1580655876.30 151.4825 60.0017 32.0000 1.9859 1.9865 417.8411 417.9973 0.0235 -1.0000 -1.0000 0412689 1580655876.40 151.4825 60.0017 32.0000 1.9859 1.9865 417.8270 417.9832 0.0234 -1.0000 -1.0000 0412752 1580655876.50 151.5195 60.0017 32.0000 1.9859 1.9865 417.8544 418.0114 0.0236 -1.0000 -1.0000 0412815 1580655876.60 151.5195 60.0017 32.0000 1.9869 1.9875 417.6908 417.8466 0.0234 -1.0000 -1.0000 0413111 1580655876.70 151.5195 60.0017 32.0000 1.9873 1.9879 417.6805 417.8367 0.0235 -1.0000 -1.0000 0413174 1580655876.80 151.5195 60.0017 32.0000 1.9871 1.9877 417.5572 417.7138 0.0235 -1.0000 -1.0000 0413236 1580655876.90 151.5195 60.0017 32.0000 1.9867 1.9873 417.7804 417.9358 0.0234 -1.0000 -1.0000 0413315 1580655877.00 151.5153 60.0017 32.0000 1.9856 1.9862 417.8691 418.0250 0.0234 -1.0000 -1.0000 0413377 1580655877.10 151.5153 60.0017 32.0000 1.9858 1.9864 417.7311 417.8872 0.0235 -1.0000 -1.0000 0413439 1580655877.20 151.5153 60.0017 32.0000 1.9865 1.9872 417.6678 417.8231 0.0234 -1.0000 -1.0000 0413580 1580655877.30 151.5153 60.0017 32.0000 1.9863 1.9869 417.6275 417.7827 0.0233 -1.0000 -1.0000 0413643 1580655877.40 151.5153 60.0017 32.0000 1.9868 1.9874 417.6291 417.7838 0.0233 -1.0000 -1.0000 0413705 1580655877.50 151.5183 60.0017 32.0000 1.9860 1.9866 417.7374 417.8939 0.0234 -1.0000 -1.0000 0413784 1580655877.60 151.5249 60.0017 32.0000 1.9856 1.9862 417.8141 417.9701 0.0235 -1.0000 -1.0000 0413846 1580655877.70 151.5249 60.0017 32.0000 1.9856 1.9863 417.8471 418.0036 0.0235 -1.0000 -1.0000 0414033 1580655877.80 151.5249 60.0017 32.0000 1.9857 1.9863 417.7845 417.9402 0.0234 -1.0000 -1.0000 0414096 1580655877.90 151.5249 60.0017 32.0000 1.9872 1.9878 417.6540 417.8096 0.0233 -1.0000 -1.0000 0414158 1580655878.00 151.5249 60.0017 32.0000 1.9870 1.9876 417.5513 417.7075 0.0235 -1.0000 -1.0000 0414236 1580655878.10 151.5531 60.0017 32.0000 1.9867 1.9873 417.7096 417.8657 0.0234 -1.0000 -1.0000 0414299 1580655878.20 151.5531 60.0017 32.0000 1.9864 1.9870 417.7664 417.9218 0.0234 -1.0000 -1.0000 0414580 1580655878.30 151.5531 60.0017 32.0000 1.9857 1.9863 417.8370 417.9926 0.0234 -1.0000 -1.0000 0414658 1580655878.40 151.5531 60.0017 32.0000 1.9857 1.9863 417.8740 418.0305 0.0235 -1.0000 -1.0000 0414721 1580655878.50 151.5531 60.0017 32.0000 1.9864 1.9870 417.7296 417.8861 0.0235 -1.0000 -1.0000 0414784 1580655878.60 151.5612 60.0017 32.0000 1.9860 1.9866 417.6607 417.8178 0.0236 -1.0000 -1.0000 0414846 1580655878.70 151.5654 60.0017 32.0000 1.9862 1.9868 417.5630 417.7193 0.0234 -1.0000 -1.0000 0415033 1580655878.80 151.5654 60.0017 32.0000 1.9865 1.9871 417.6097 417.7652 0.0234 -1.0000 -1.0000 0415096 1580655878.90 151.5654 60.0017 32.0000 1.9865 1.9871 417.7419 417.8972 0.0233 -1.0000 -1.0000 0415158 1580655879.00 151.5654 60.0017 32.0000 1.9855 1.9861 417.8195 417.9750 0.0234 -1.0000 -1.0000 0415236 1580655879.10 151.5633 60.0017 32.0000 1.9860 1.9866 417.9275 418.0834 0.0234 -1.0000 -1.0000 0415299 1580655879.20 151.4999 60.0017 32.0000 1.9862 1.9869 417.8373 417.9944 0.0236 -1.0000 -1.0000 0415580 1580655879.30 151.4999 60.0017 32.0000 1.9868 1.9874 417.6266 417.7831 0.0235 -1.0000 -1.0000 0415643 1580655879.40 151.4999 60.0017 32.0000 1.9860 1.9867 417.6621 417.8181 0.0234 -1.0000 -1.0000 0415705 1580655879.50 151.4999 60.0017 32.0000 1.9854 1.9860 417.8262 417.9836 0.0236 -1.0000 -1.0000 0415784 1580655879.60 151.4999 60.0017 32.0000 1.9861 1.9867 417.9117 418.0676 0.0234 -1.0000 -1.0000 0415846 1580655879.70 151.5531 60.0009 32.0000 1.9860 1.9866 417.7729 417.9293 0.0235 -1.0000 -1.0000 0416033 1580655879.80 151.5531 60.0009 32.0000 1.9866 1.9872 417.7322 417.8897 0.0236 -1.0000 -1.0000 0416096 1580655879.90 151.5531 60.0009 32.0000 1.9868 1.9874 417.6079 417.7640 0.0234 -1.0000 -1.0000 0416158 1580655880.00 151.5531 60.0009 32.0000 1.9864 1.9870 417.6378 417.7941 0.0235 -1.0000 -1.0000 0416236 1580655880.10 151.5531 60.0009 32.0000 1.9857 1.9863 417.8211 417.9765 0.0234 -1.0000 -1.0000 0416299 1580655880.20 151.5531 60.0009 32.0000 1.9857 1.9863 417.8712 418.0276 0.0235 -1.0000 -1.0000 0416361 1580655880.30 151.5523 60.0009 32.0000 1.9862 1.9868 417.8577 418.0139 0.0234 -1.0000 -1.0000 0416596 1580655880.40 151.5394 60.0009 32.0000 1.9853 1.9859 417.8335 417.9889 0.0234 -1.0000 -1.0000 0416658 1580655880.50 151.5394 60.0009 32.0000 1.9867 1.9873 417.5632 417.7194 0.0234 -1.0000 -1.0000 0416721 1580655880.60 151.5394 60.0009 32.0000 1.9867 1.9873 417.6641 417.8196 0.0234 -1.0000 -1.0000 0416799 1580655880.70 151.5394 60.0009 32.0000 1.9865 1.9871 417.7505 417.9064 0.0234 -1.0000 -1.0000 0416861 1580655880.80 151.5394 60.0009 32.0000 1.9857 1.9863 417.8068 417.9630 0.0235 -1.0000 -1.0000 0417080 1580655880.90 151.5693 60.0009 32.0000 1.9859 1.9865 417.7739 417.9303 0.0235 -1.0000 -1.0000 0417158 1580655881.00 151.5693 60.0009 32.0000 1.9864 1.9870 417.6362 417.7925 0.0235 -1.0000 -1.0000 0417221 1580655881.10 151.5693 60.0009 32.0000 1.9861 1.9867 417.5864 417.7429 0.0235 -1.0000 -1.0000 0417283 1580655881.20 151.5693 60.0009 32.0000 1.9869 1.9876 417.6229 417.7786 0.0234 -1.0000 -1.0000 0417362 1580655881.30 151.5693 60.0009 32.0000 1.9865 1.9871 417.8287 417.9842 0.0234 -1.0000 -1.0000 0417580 1580655881.40 151.5050 60.0009 32.0000 1.9859 1.9865 417.8628 418.0188 0.0234 -1.0000 -1.0000 0417643 1580655881.50 151.4827 60.0009 32.0000 1.9861 1.9867 417.8244 417.9804 0.0234 -1.0000 -1.0000 0417721 1580655881.60 151.4827 60.0009 32.0000 1.9873 1.9879 417.6655 417.8219 0.0235 -1.0000 -1.0000 0417783 1580655881.70 151.4827 60.0009 32.0000 1.9866 1.9872 417.5936 417.7504 0.0236 -1.0000 -1.0000 0417846 1580655881.80 151.4827 60.0009 32.0000 1.9858 1.9865 417.5832 417.7392 0.0234 -1.0000 -1.0000 0418643 1580655881.90 151.4827 60.0009 32.0000 1.9859 1.9865 417.7041 417.8607 0.0234 -1.0000 -1.0000 0418705 1580655882.00 151.5222 60.0009 32.0000 1.9852 1.9858 417.8739 418.0295 0.0234 -1.0000 -1.0000 0418783 1580655882.10 151.5222 60.0009 32.0000 1.9858 1.9864 417.8807 418.0362 0.0234 -1.0000 -1.0000 0418846 1580655882.20 151.5222 60.0009 32.0000 1.9863 1.9869 417.7881 417.9443 0.0235 -1.0000 -1.0000 0418908 1580655882.30 151.5222 60.0009 32.0000 1.9870 1.9876 417.7140 417.8708 0.0236 -1.0000 -1.0000 0418971 1580655882.40 151.5222 60.0009 32.0000 1.9866 1.9873 417.6451 417.8016 0.0234 -1.0000 -1.0000 0419049 1580655882.50 151.4927 60.0009 32.0000 1.9866 1.9872 417.6989 417.8540 0.0234 -1.0000 -1.0000 0419111 1580655882.60 151.4891 60.0009 32.0000 1.9858 1.9864 417.7327 417.8878 0.0232 -1.0000 -1.0000 0419174 1580655882.70 151.4891 60.0009 32.0000 1.9858 1.9864 417.6702 417.8256 0.0234 -1.0000 -1.0000 0419236 1580655882.80 151.4891 60.0009 32.0000 1.9875 1.9881 417.6947 417.8511 0.0235 -1.0000 -1.0000 0419299 1580655882.90 151.4891 60.0009 32.0000 1.9866 1.9872 417.6885 417.8453 0.0236 -1.0000 -1.0000 0419377 1580655883.00 151.4914 60.0009 32.0000 1.9859 1.9865 417.6705 417.8261 0.0233 -1.0000 -1.0000 0419439 1580655883.10 151.5141 60.0009 32.0000 1.9854 1.9860 417.7670 417.9234 0.0235 -1.0000 -1.0000 0419502 1580655883.20 151.5141 60.0009 32.0000 1.9865 1.9871 417.9043 418.0610 0.0235 -1.0000 -1.0000 0419580 1580655883.30 151.5141 60.0009 32.0000 1.9861 1.9867 417.7866 417.9431 0.0235 -1.0000 -1.0000 0419643 1580655883.40 151.5141 60.0009 32.0000 1.9874 1.9880 417.6874 417.8436 0.0235 -1.0000 -1.0000 0419768 1580655883.50 151.5141 60.0009 32.0000 1.9876 1.9882 417.6591 417.8151 0.0234 -1.0000 -1.0000 0419846 1580655883.60 151.5343 60.0009 32.0000 1.9865 1.9871 417.7074 417.8632 0.0234 -1.0000 -1.0000 0419908 1580655883.70 151.5358 60.0009 32.0000 1.9865 1.9871 417.7595 417.9144 0.0233 -1.0000 -1.0000 0419971 1580655883.80 151.5358 60.0009 32.0000 1.9857 1.9863 417.7477 417.9040 0.0235 -1.0000 -1.0000 0420033 1580655883.90 151.5358 60.0009 32.0000 1.9875 1.9881 417.6214 417.7774 0.0234 -1.0000 -1.0000 0420830 1580655884.00 151.5358 60.0009 32.0000 1.9869 1.9875 417.7164 417.8731 0.0236 -1.0000 -1.0000 0420924 1580655884.10 151.5358 60.0009 32.0000 1.9868 1.9874 417.6640 417.8204 0.0234 -1.0000 -1.0000 0420987 1580655884.20 151.4994 60.0009 32.0000 1.9863 1.9869 417.8544 418.0101 0.0234 -1.0000 -1.0000 0421049 1580655884.30 151.4994 60.0009 32.0000 1.9861 1.9868 417.8653 418.0211 0.0235 -1.0000 -1.0000 0421127 1580655884.40 151.4994 60.0009 32.0000 1.9865 1.9871 417.9109 418.0681 0.0236 -1.0000 -1.0000 0421190 1580655884.50 151.4994 60.0009 32.0000 1.9864 1.9870 417.8909 418.0477 0.0235 -1.0000 -1.0000 0421252 1580655884.60 151.4994 60.0009 32.0000 1.9867 1.9873 417.6550 417.8113 0.0235 -1.0000 -1.0000 0421330 1580655884.70 151.4874 60.0017 32.0000 1.9865 1.9872 417.6548 417.8113 0.0235 -1.0000 -1.0000 0421377 1580655884.80 151.4873 60.0017 32.0000 1.9862 1.9868 417.6128 417.7699 0.0235 -1.0000 -1.0000 0421439 1580655884.90 151.4873 60.0017 32.0000 1.9862 1.9868 417.7565 417.9122 0.0234 -1.0000 -1.0000 0421518 1580655885.00 151.4873 60.0017 32.0000 1.9866 1.9872 417.9662 418.1219 0.0234 -1.0000 -1.0000 0421580 1580655885.10 151.4873 60.0017 32.0000 1.9867 1.9873 417.8450 418.0017 0.0236 -1.0000 -1.0000 0421643 1580655885.20 151.5067 60.0017 32.0000 1.9864 1.9870 417.7694 417.9266 0.0236 -1.0000 -1.0000 0421721 1580655885.30 151.5284 60.0017 32.0000 1.9868 1.9874 417.6279 417.7838 0.0234 -1.0000 -1.0000 0421784 1580655885.40 151.5284 60.0017 32.0000 1.9868 1.9874 417.7529 417.9091 0.0235 -1.0000 -1.0000 0422065 1580655885.50 151.5284 60.0017 32.0000 1.9871 1.9877 417.7981 417.9539 0.0234 -1.0000 -1.0000 0422143 1580655885.60 151.5284 60.0017 32.0000 1.9860 1.9866 417.7893 417.9458 0.0236 -1.0000 -1.0000 0422190 1580655885.70 151.5284 60.0017 32.0000 1.9850 1.9856 417.8767 418.0328 0.0235 -1.0000 -1.0000 0422284 1580655885.80 151.5010 60.0017 32.0000 1.9865 1.9871 417.7567 417.9136 0.0236 -1.0000 -1.0000 0422346 1580655885.90 151.5010 60.0017 32.0000 1.9865 1.9872 417.7279 417.8843 0.0235 -1.0000 -1.0000 0422408 1580655886.00 151.5010 60.0017 32.0000 1.9871 1.9877 417.6961 417.8532 0.0235 -1.0000 -1.0000 0422549 1580655886.10 151.5010 60.0017 32.0000 1.9860 1.9866 417.8232 417.9789 0.0234 -1.0000 -1.0000 0422611 1580655886.20 151.5010 60.0017 32.0000 1.9861 1.9867 417.8726 418.0285 0.0234 -1.0000 -1.0000 0422674 1580655886.30 151.5341 60.0017 32.0000 1.9861 1.9867 417.9310 418.0881 0.0236 -1.0000 -1.0000 0422752 1580655886.40 151.5589 60.0017 32.0000 1.9870 1.9876 417.7744 417.9316 0.0236 -1.0000 -1.0000 0422799 1580655886.50 151.5589 60.0017 32.0000 1.9875 1.9881 417.6098 417.7666 0.0236 -1.0000 -1.0000 0423033 1580655886.60 151.5589 60.0017 32.0000 1.9874 1.9880 417.6267 417.7835 0.0235 -1.0000 -1.0000 0423111 1580655886.70 151.5589 60.0017 32.0000 1.9866 1.9873 417.6641 417.8201 0.0235 -1.0000 -1.0000 0423174 1580655886.80 151.5589 60.0017 32.0000 1.9848 1.9854 417.8330 417.9891 0.0234 -1.0000 -1.0000 0423236 1580655886.90 151.5096 60.0017 32.0000 1.9855 1.9861 417.9142 418.0693 0.0234 -1.0000 -1.0000 0423315 1580655887.00 151.5096 60.0017 32.0000 1.9860 1.9866 417.7313 417.8888 0.0236 -1.0000 -1.0000 0423565 1580655887.10 151.5096 60.0017 32.0000 1.9864 1.9870 417.7400 417.8970 0.0236 -1.0000 -1.0000 0423627 1580655887.20 151.5096 60.0017 32.0000 1.9861 1.9867 417.7630 417.9185 0.0234 -1.0000 -1.0000 0423705 1580655887.30 151.5096 60.0017 32.0000 1.9862 1.9868 417.7741 417.9306 0.0235 -1.0000 -1.0000 0423768 1580655887.40 151.4934 60.0017 32.0000 1.9859 1.9865 417.8503 418.0066 0.0235 -1.0000 -1.0000 0423830 1580655887.50 151.4891 60.0017 32.0000 1.9865 1.9871 417.7773 417.9339 0.0235 -1.0000 -1.0000 0424080 1580655887.60 151.4891 60.0017 32.0000 1.9870 1.9876 417.7218 417.8784 0.0235 -1.0000 -1.0000 0424143 1580655887.70 151.4891 60.0017 32.0000 1.9870 1.9876 417.6316 417.7872 0.0233 -1.0000 -1.0000 0424205 1580655887.80 151.4891 60.0017 32.0000 1.9865 1.9871 417.6311 417.7885 0.0236 -1.0000 -1.0000 0424268 1580655887.90 151.4891 60.0017 32.0000 1.9865 1.9872 417.7123 417.8693 0.0236 -1.0000 -1.0000 0424330 1580655888.00 151.4178 60.0017 32.0000 1.9859 1.9866 417.8664 418.0235 0.0235 -1.0000 -1.0000 0424533 1580655888.10 151.4178 60.0017 32.0000 1.9863 1.9869 417.8969 418.0530 0.0234 -1.0000 -1.0000 0424596 1580655888.20 151.4178 60.0017 32.0000 1.9870 1.9876 417.7532 417.9090 0.0234 -1.0000 -1.0000 0424658 1580655888.30 151.4178 60.0017 32.0000 1.9863 1.9869 417.5862 417.7416 0.0233 -1.0000 -1.0000 0424736 1580655888.40 151.4178 60.0017 32.0000 1.9864 1.9870 417.6263 417.7821 0.0234 -1.0000 -1.0000 0424799 1580655888.50 151.4142 60.0017 32.0000 1.9860 1.9866 417.8674 418.0239 0.0236 -1.0000 -1.0000 0424861 1580655888.60 151.4138 60.0017 32.0000 1.9860 1.9866 417.8417 417.9979 0.0234 -1.0000 -1.0000 0425096 1580655888.70 151.4138 60.0017 32.0000 1.9860 1.9866 417.7466 417.9029 0.0235 -1.0000 -1.0000 0425159 1580655888.80 151.4138 60.0017 32.0000 1.9864 1.9870 417.6721 417.8289 0.0236 -1.0000 -1.0000 0425221 1580655888.90 151.4138 60.0017 32.0000 1.9868 1.9874 417.5483 417.7057 0.0236 -1.0000 -1.0000 0425299 1580655889.00 151.4175 60.0017 32.0000 1.9868 1.9875 417.6379 417.7943 0.0235 -1.0000 -1.0000 0425362 1580655889.10 151.4388 60.0017 32.0000 1.9864 1.9870 417.7087 417.8649 0.0235 -1.0000 -1.0000 0425799 1580655889.20 151.4388 60.0017 32.0000 1.9861 1.9867 417.7873 417.9440 0.0235 -1.0000 -1.0000 0425862 1580655889.30 151.4388 60.0017 32.0000 1.9858 1.9865 417.8560 418.0126 0.0235 -1.0000 -1.0000 0425924 1580655889.40 151.4388 60.0017 32.0000 1.9869 1.9875 417.7224 417.8791 0.0236 -1.0000 -1.0000 0425987 1580655889.50 151.4388 60.0017 32.0000 1.9876 1.9882 417.6261 417.7827 0.0235 -1.0000 -1.0000 0426065 1580655889.60 151.4585 60.0019 32.0000 1.9878 1.9884 417.5817 417.7374 0.0234 -1.0000 -1.0000 0426127 1580655889.70 151.4585 60.0019 32.0000 1.9861 1.9867 417.7258 417.8821 0.0234 -1.0000 -1.0000 0426205 1580655889.80 151.4585 60.0019 32.0000 1.9860 1.9866 417.8629 418.0191 0.0235 -1.0000 -1.0000 0426268 1580655889.90 151.4585 60.0019 32.0000 1.9864 1.9870 417.7801 417.9369 0.0235 -1.0000 -1.0000 0426330 1580655890.00 151.4585 60.0019 32.0000 1.9864 1.9870 417.6719 417.8280 0.0235 -1.0000 -1.0000 0426409 1580655890.10 151.4610 60.0019 32.0000 1.9872 1.9878 417.6689 417.8247 0.0234 -1.0000 -1.0000 0426471 1580655890.20 151.4611 60.0019 32.0000 1.9872 1.9878 417.7493 417.9057 0.0235 -1.0000 -1.0000 0426533 1580655890.30 151.4611 60.0019 32.0000 1.9856 1.9862 417.7758 417.9331 0.0236 -1.0000 -1.0000 0426612 1580655890.40 151.4611 60.0019 32.0000 1.9865 1.9871 417.8688 418.0260 0.0236 -1.0000 -1.0000 0426674 1580655890.50 151.4611 60.0019 32.0000 1.9862 1.9868 417.8191 417.9759 0.0235 -1.0000 -1.0000 0426768 1580655890.60 151.4611 60.0019 32.0000 1.9869 1.9875 417.6544 417.8108 0.0235 -1.0000 -1.0000 0426862 1580655890.70 151.4100 60.0019 32.0000 1.9874 1.9880 417.7526 417.9087 0.0234 -1.0000 -1.0000 0426924 1580655890.80 151.4100 60.0019 32.0000 1.9860 1.9866 417.8066 417.9632 0.0235 -1.0000 -1.0000 0426987 1580655890.90 151.4100 60.0019 32.0000 1.9857 1.9863 417.7953 417.9516 0.0235 -1.0000 -1.0000 0427049 1580655891.00 151.4100 60.0019 32.0000 1.9867 1.9873 417.7541 417.9109 0.0236 -1.0000 -1.0000 0427112 1580655891.10 151.4100 60.0019 32.0000 1.9869 1.9875 417.6708 417.8273 0.0235 -1.0000 -1.0000 0427596 1580655891.20 151.4320 60.0019 32.0000 1.9872 1.9878 417.6848 417.8409 0.0234 -1.0000 -1.0000 0427658 1580655891.30 151.4632 60.0019 32.0000 1.9865 1.9871 417.6701 417.8261 0.0235 -1.0000 -1.0000 0427721 1580655891.40 151.4632 60.0019 32.0000 1.9870 1.9876 417.8065 417.9635 0.0236 -1.0000 -1.0000 0427799 1580655891.50 151.4632 60.0019 32.0000 1.9866 1.9872 417.8201 417.9763 0.0235 -1.0000 -1.0000 0427862 1580655891.60 151.4632 60.0019 32.0000 1.9858 1.9864 417.8889 418.0454 0.0235 -1.0000 -1.0000 0428096 1580655891.70 151.4632 60.0019 32.0000 1.9875 1.9881 417.7067 417.8626 0.0235 -1.0000 -1.0000 0428174 1580655891.80 151.4048 60.0019 32.0000 1.9873 1.9879 417.6892 417.8474 0.0237 -1.0000 -1.0000 0428236 1580655891.90 151.4048 60.0019 32.0000 1.9867 1.9873 417.6945 417.8508 0.0234 -1.0000 -1.0000 0428299 1580655892.00 151.4048 60.0019 32.0000 1.9861 1.9867 417.8299 417.9860 0.0235 -1.0000 -1.0000 0428377 1580655892.10 151.4048 60.0019 32.0000 1.9857 1.9864 417.8803 418.0370 0.0235 -1.0000 -1.0000 0428439 1580655892.20 151.4048 60.0019 32.0000 1.9861 1.9867 417.7961 417.9521 0.0235 -1.0000 -1.0000 0428565 1580655892.30 151.4048 60.0019 32.0000 1.9866 1.9872 417.6966 417.8521 0.0234 -1.0000 -1.0000 0428627 1580655892.40 151.5004 60.0019 32.0000 1.9870 1.9876 417.7318 417.8886 0.0236 -1.0000 -1.0000 0428689 1580655892.50 151.5004 60.0019 32.0000 1.9876 1.9883 417.6900 417.8470 0.0235 -1.0000 -1.0000 0428752 1580655892.60 151.5004 60.0019 32.0000 1.9873 1.9879 417.7899 417.9468 0.0236 -1.0000 -1.0000 0428830 1580655892.70 151.5004 60.0019 32.0000 1.9864 1.9870 417.8739 418.0300 0.0234 -1.0000 -1.0000 0429065 1580655892.80 151.5004 60.0019 32.0000 1.9865 1.9871 417.7762 417.9319 0.0234 -1.0000 -1.0000 0429127 1580655892.90 151.5004 60.0019 32.0000 1.9875 1.9881 417.7467 417.9037 0.0236 -1.0000 -1.0000 0429205 1580655893.00 151.5221 60.0019 32.0000 1.9873 1.9879 417.6722 417.8276 0.0234 -1.0000 -1.0000 0429268 1580655893.10 151.5271 60.0019 32.0000 1.9873 1.9879 417.8046 417.9599 0.0233 -1.0000 -1.0000 0429330 1580655893.20 151.5271 60.0019 32.0000 1.9863 1.9869 417.8882 418.0449 0.0235 -1.0000 -1.0000 0429533 1580655893.30 151.5271 60.0019 32.0000 1.9870 1.9877 417.9309 418.0875 0.0235 -1.0000 -1.0000 0429596 1580655893.40 151.5271 60.0019 32.0000 1.9869 1.9875 417.8785 418.0356 0.0236 -1.0000 -1.0000 0429659 1580655893.50 151.5271 60.0019 32.0000 1.9882 1.9889 417.6552 417.8116 0.0235 -1.0000 -1.0000 0429721 1580655893.60 151.5172 60.0019 32.0000 1.9873 1.9879 417.7358 417.8916 0.0234 -1.0000 -1.0000 0429799 1580655893.70 151.5172 60.0019 32.0000 1.9866 1.9872 417.8081 417.9644 0.0235 -1.0000 -1.0000 0430549 1580655893.80 151.5172 60.0019 32.0000 1.9867 1.9873 417.8742 418.0316 0.0236 -1.0000 -1.0000 0430612 1580655893.90 151.5172 60.0019 32.0000 1.9862 1.9868 417.8810 418.0377 0.0235 -1.0000 -1.0000 0430674 1580655894.00 151.5172 60.0019 32.0000 1.9866 1.9872 417.5881 417.7435 0.0233 -1.0000 -1.0000 0430752 1580655894.10 151.5406 60.0019 32.0000 1.9872 1.9878 417.5803 417.7373 0.0236 -1.0000 -1.0000 0430846 1580655894.20 151.5406 60.0019 32.0000 1.9873 1.9879 417.7497 417.9060 0.0235 -1.0000 -1.0000 0430909 1580655894.30 151.5406 60.0019 32.0000 1.9855 1.9861 417.8575 418.0134 0.0233 -1.0000 -1.0000 0430986 1580655894.40 151.5406 60.0019 32.0000 1.9866 1.9872 417.9698 418.1260 0.0235 -1.0000 -1.0000 0431049 1580655894.50 151.5406 60.0019 32.0000 1.9872 1.9878 417.8883 418.0455 0.0236 -1.0000 -1.0000 0431112 1580655894.60 151.5406 60.0019 32.0000 1.9866 1.9872 417.7576 417.9147 0.0237 -1.0000 -1.0000 0431190 1580655894.70 151.5081 60.0015 32.0000 1.9875 1.9881 417.7370 417.8936 0.0235 -1.0000 -1.0000 0431362 1580655894.80 151.5081 60.0015 32.0000 1.9868 1.9874 417.6529 417.8085 0.0234 -1.0000 -1.0000 0431424 1580655894.90 151.5081 60.0015 32.0000 1.9870 1.9876 417.7203 417.8764 0.0235 -1.0000 -1.0000 0431502 1580655895.00 151.5081 60.0015 32.0000 1.9865 1.9872 417.7787 417.9350 0.0235 -1.0000 -1.0000 0431565 1580655895.10 151.5081 60.0015 32.0000 1.9867 1.9873 417.8709 418.0277 0.0235 -1.0000 -1.0000 0431627 1580655895.20 151.5697 60.0015 32.0000 1.9869 1.9875 417.8259 417.9827 0.0236 -1.0000 -1.0000 0431690 1580655895.30 151.5697 60.0015 32.0000 1.9874 1.9880 417.7177 417.8733 0.0234 -1.0000 -1.0000 0431768 1580655895.40 151.4963 60.0015 32.0000 1.9867 1.9873 417.7173 417.8737 0.0235 -1.0000 -1.0000 0431830 1580655895.50 151.4985 60.0015 32.0000 1.9871 1.9877 417.7926 417.9485 0.0234 -1.0000 -1.0000 0431893 1580655895.60 151.4985 60.0015 32.0000 1.9861 1.9867 417.9107 418.0665 0.0234 -1.0000 -1.0000 0431955 1580655895.70 151.4985 60.0015 32.0000 1.9861 1.9868 417.8346 417.9912 0.0235 -1.0000 -1.0000 0432033 1580655895.80 151.4985 60.0015 32.0000 1.9865 1.9871 417.8164 417.9727 0.0235 -1.0000 -1.0000 0432096 1580655895.90 151.4985 60.0015 32.0000 1.9871 1.9877 417.7064 417.8634 0.0236 -1.0000 -1.0000 0432158 1580655896.00 151.4985 60.0015 32.0000 1.9878 1.9885 417.6172 417.7743 0.0236 -1.0000 -1.0000 0432236 1580655896.10 151.4985 60.0015 32.0000 1.9864 1.9870 417.6719 417.8286 0.0236 -1.0000 -1.0000 0432299 1580655896.20 151.4985 60.0015 32.0000 1.9863 1.9869 417.8793 418.0369 0.0237 -1.0000 -1.0000 0432815 1580655896.30 151.4910 60.0015 32.0000 1.9869 1.9875 417.7235 417.8803 0.0235 -1.0000 -1.0000 0432877 1580655896.40 151.4910 60.0015 32.0000 1.9870 1.9876 417.6545 417.8104 0.0235 -1.0000 -1.0000 0432939 1580655896.50 151.4910 60.0015 32.0000 1.9876 1.9882 417.6093 417.7656 0.0235 -1.0000 -1.0000 0433018 1580655896.60 151.4910 60.0015 32.0000 1.9866 1.9872 417.6499 417.8074 0.0237 -1.0000 -1.0000 0433111 1580655896.70 151.4910 60.0015 32.0000 1.9866 1.9873 417.6561 417.8125 0.0234 -1.0000 -1.0000 0433158 1580655896.80 151.4910 60.0015 32.0000 1.9861 1.9867 417.7742 417.9321 0.0236 -1.0000 -1.0000 0433268 1580655896.90 151.5160 60.0015 32.0000 1.9865 1.9871 417.8282 417.9838 0.0234 -1.0000 -1.0000 0433330 1580655897.00 151.5187 60.0015 32.0000 1.9874 1.9880 417.6848 417.8407 0.0235 -1.0000 -1.0000 0433393 1580655897.10 151.5187 60.0015 32.0000 1.9872 1.9878 417.6555 417.8121 0.0235 -1.0000 -1.0000 0433455 1580655897.20 151.5187 60.0015 32.0000 1.9872 1.9878 417.5995 417.7556 0.0235 -1.0000 -1.0000 0433533 1580655897.30 151.5187 60.0015 32.0000 1.9871 1.9878 417.7309 417.8868 0.0234 -1.0000 -1.0000 0433596 1580655897.40 151.5187 60.0015 32.0000 1.9865 1.9871 417.7950 417.9515 0.0236 -1.0000 -1.0000 0433659 1580655897.50 151.5455 60.0015 32.0000 1.9872 1.9878 417.6561 417.8131 0.0236 -1.0000 -1.0000 0433736 1580655897.60 151.5455 60.0015 32.0000 1.9876 1.9882 417.5842 417.7406 0.0235 -1.0000 -1.0000 0433799 1580655897.70 151.5455 60.0015 32.0000 1.9869 1.9875 417.6810 417.8370 0.0234 -1.0000 -1.0000 0433862 1580655897.80 151.5455 60.0015 32.0000 1.9868 1.9875 417.7536 417.9093 0.0234 -1.0000 -1.0000 0434408 1580655897.90 151.5455 60.0015 32.0000 1.9860 1.9866 417.8715 418.0278 0.0235 -1.0000 -1.0000 0434471 1580655898.00 151.4798 60.0015 32.0000 1.9868 1.9875 417.9395 418.0963 0.0236 -1.0000 -1.0000 0434549 1580655898.10 151.4798 60.0015 32.0000 1.9873 1.9879 417.7475 417.9041 0.0235 -1.0000 -1.0000 0434611 1580655898.20 151.4798 60.0015 32.0000 1.9871 1.9877 417.6186 417.7753 0.0236 -1.0000 -1.0000 0434674 1580655898.30 151.4798 60.0015 32.0000 1.9879 1.9885 417.6807 417.8368 0.0235 -1.0000 -1.0000 0434893 1580655898.40 151.4798 60.0015 32.0000 1.9872 1.9878 417.6592 417.8162 0.0236 -1.0000 -1.0000 0434955 1580655898.50 151.4798 60.0015 32.0000 1.9853 1.9859 417.8411 417.9976 0.0234 -1.0000 -1.0000 0435033 1580655898.60 151.4628 60.0015 32.0000 1.9866 1.9872 417.8579 418.0146 0.0236 -1.0000 -1.0000 0435111 1580655898.70 151.4533 60.0015 32.0000 1.9868 1.9875 417.8469 418.0041 0.0236 -1.0000 -1.0000 0435158 1580655898.80 151.4533 60.0015 32.0000 1.9869 1.9875 417.6338 417.7905 0.0235 -1.0000 -1.0000 0435299 1580655898.90 151.4533 60.0015 32.0000 1.9868 1.9874 417.5607 417.7174 0.0235 -1.0000 -1.0000 0435362 1580655899.00 151.4533 60.0015 32.0000 1.9864 1.9870 417.5284 417.6843 0.0235 -1.0000 -1.0000 0435424 1580655899.10 151.4533 60.0015 32.0000 1.9864 1.9870 417.6290 417.7844 0.0233 -1.0000 -1.0000 0435486 1580655899.20 151.5460 60.0015 32.0000 1.9858 1.9864 417.9258 418.0813 0.0235 -1.0000 -1.0000 0435565 1580655899.30 151.5460 60.0015 32.0000 1.9866 1.9872 417.8310 417.9888 0.0237 -1.0000 -1.0000 0435830 1580655899.40 151.5460 60.0015 32.0000 1.9866 1.9872 417.7548 417.9115 0.0235 -1.0000 -1.0000 0435893 1580655899.50 151.5460 60.0015 32.0000 1.9872 1.9878 417.5586 417.7144 0.0234 -1.0000 -1.0000 0435971 1580655899.60 151.5460 60.0015 32.0000 1.9870 1.9876 417.7693 417.9256 0.0235 -1.0000 -1.0000 0436033 1580655899.70 151.5460 60.0015 32.0000 1.9865 1.9871 417.8224 417.9785 0.0235 -1.0000 -1.0000 0436112 1580655899.80 151.4485 60.0013 32.0000 1.9860 1.9866 417.8377 417.9944 0.0235 -1.0000 -1.0000 0436174 1580655899.90 151.4485 60.0013 32.0000 1.9865 1.9871 417.8499 418.0065 0.0235 -1.0000 -1.0000 0436236 1580655900.00 151.4485 60.0013 32.0000 1.9867 1.9873 417.7083 417.8647 0.0235 -1.0000 -1.0000 0436315 1580655900.10 151.4485 60.0013 32.0000 1.9872 1.9878 417.6209 417.7765 0.0234 -1.0000 -1.0000 0436377 1580655900.20 151.4485 60.0013 32.0000 1.9876 1.9882 417.6072 417.7629 0.0235 -1.0000 -1.0000 0436439 1580655900.30 151.4485 60.0013 32.0000 1.9872 1.9878 417.7886 417.9450 0.0235 -1.0000 -1.0000 0436799 1580655900.40 151.4485 60.0013 32.0000 1.9863 1.9869 417.9229 418.0787 0.0234 -1.0000 -1.0000 0436861 1580655900.50 151.4485 60.0013 32.0000 1.9861 1.9868 417.8424 417.9994 0.0236 -1.0000 -1.0000 0436924 1580655900.60 151.4816 60.0013 32.0000 1.9856 1.9862 417.7853 417.9413 0.0233 -1.0000 -1.0000 0437002 1580655900.70 151.4816 60.0013 32.0000 1.9863 1.9869 417.7027 417.8594 0.0236 -1.0000 -1.0000 0437049 1580655900.80 151.4816 60.0013 32.0000 1.9868 1.9874 417.7404 417.8964 0.0234 -1.0000 -1.0000 0438065 1580655900.90 151.4816 60.0013 32.0000 1.9862 1.9869 417.8952 418.0510 0.0234 -1.0000 -1.0000 0438143 1580655901.00 151.4816 60.0013 32.0000 1.9858 1.9864 417.8963 418.0520 0.0234 -1.0000 -1.0000 0438205 1580655901.10 151.4953 60.0013 32.0000 1.9871 1.9877 417.7476 417.9042 0.0235 -1.0000 -1.0000 0438268 1580655901.20 151.5227 60.0013 32.0000 1.9878 1.9884 417.5572 417.7139 0.0236 -1.0000 -1.0000 0438330 1580655901.30 151.5227 60.0013 32.0000 1.9874 1.9880 417.6704 417.8274 0.0236 -1.0000 -1.0000 0438393 1580655901.40 151.5227 60.0013 32.0000 1.9876 1.9882 417.7144 417.8710 0.0236 -1.0000 -1.0000 0438455 1580655901.50 151.5227 60.0013 32.0000 1.9865 1.9871 417.8952 418.0513 0.0234 -1.0000 -1.0000 0438533 1580655901.60 151.5227 60.0013 32.0000 1.9864 1.9870 417.9897 418.1469 0.0236 -1.0000 -1.0000 0438596 1580655901.70 151.5451 60.0013 32.0000 1.9859 1.9865 417.9792 418.1361 0.0235 -1.0000 -1.0000 0438674 1580655901.80 151.5457 60.0013 32.0000 1.9862 1.9868 417.7397 417.8965 0.0236 -1.0000 -1.0000 0438768 1580655901.90 151.5457 60.0013 32.0000 1.9873 1.9879 417.7031 417.8598 0.0236 -1.0000 -1.0000 0438830 1580655902.00 151.5457 60.0013 32.0000 1.9869 1.9875 417.7261 417.8831 0.0235 -1.0000 -1.0000 0438908 1580655902.10 151.5457 60.0013 32.0000 1.9864 1.9870 417.7973 417.9531 0.0234 -1.0000 -1.0000 0438971 1580655902.20 151.5396 60.0013 32.0000 1.9859 1.9865 417.8665 418.0230 0.0235 -1.0000 -1.0000 0439033 1580655902.30 151.4664 60.0013 32.0000 1.9862 1.9868 417.8735 418.0304 0.0236 -1.0000 -1.0000 0439112 1580655902.40 151.4664 60.0013 32.0000 1.9871 1.9877 417.8462 418.0022 0.0234 -1.0000 -1.0000 0439174 1580655902.50 151.4664 60.0013 32.0000 1.9871 1.9877 417.7908 417.9486 0.0236 -1.0000 -1.0000 0439236 1580655902.60 151.4664 60.0013 32.0000 1.9867 1.9873 417.6462 417.8018 0.0234 -1.0000 -1.0000 0439315 1580655902.70 151.4664 60.0013 32.0000 1.9863 1.9869 417.6667 417.8229 0.0235 -1.0000 -1.0000 0439377 1580655902.80 151.4664 60.0013 32.0000 1.9863 1.9870 417.6376 417.7941 0.0235 -1.0000 -1.0000 0439439 1580655902.90 151.4664 60.0013 32.0000 1.9866 1.9872 417.7965 417.9525 0.0235 -1.0000 -1.0000 0439502 1580655903.00 151.4664 60.0013 32.0000 1.9867 1.9873 417.8054 417.9620 0.0235 -1.0000 -1.0000 0439565 1580655903.10 151.4664 60.0013 32.0000 1.9860 1.9866 417.7394 417.8950 0.0234 -1.0000 -1.0000 0439627 1580655903.20 151.4664 60.0013 32.0000 1.9867 1.9874 417.6358 417.7913 0.0234 -1.0000 -1.0000 0439705 1580655903.30 151.4690 60.0013 32.0000 1.9866 1.9872 417.5917 417.7485 0.0236 -1.0000 -1.0000 0439768 1580655903.40 151.5103 60.0013 32.0000 1.9861 1.9867 417.7430 417.8992 0.0235 -1.0000 -1.0000 0439830 1580655903.50 151.5103 60.0013 32.0000 1.9858 1.9864 417.8667 418.0230 0.0235 -1.0000 -1.0000 0439908 1580655903.60 151.5103 60.0013 32.0000 1.9858 1.9864 417.8548 418.0113 0.0235 -1.0000 -1.0000 0439971 1580655903.70 151.5103 60.0013 32.0000 1.9860 1.9867 417.8559 418.0120 0.0235 -1.0000 -1.0000 0440049 1580655903.80 151.5103 60.0013 32.0000 1.9866 1.9872 417.7282 417.8849 0.0236 -1.0000 -1.0000 0440112 1580655903.90 151.5103 60.0013 32.0000 1.9862 1.9869 417.6821 417.8388 0.0235 -1.0000 -1.0000 0440377 1580655904.00 151.5357 60.0013 32.0000 1.9867 1.9873 417.8058 417.9617 0.0234 -1.0000 -1.0000 0440455 1580655904.10 151.5357 60.0013 32.0000 1.9861 1.9867 417.8322 417.9876 0.0233 -1.0000 -1.0000 0440518 1580655904.20 151.5357 60.0013 32.0000 1.9861 1.9867 417.8528 418.0109 0.0237 -1.0000 -1.0000 0440580 1580655904.30 151.5357 60.0013 32.0000 1.9867 1.9873 417.7659 417.9221 0.0235 -1.0000 -1.0000 0440658 1580655904.40 151.5357 60.0013 32.0000 1.9872 1.9878 417.6415 417.7974 0.0234 -1.0000 -1.0000 0440721 1580655904.50 151.5385 60.0013 32.0000 1.9869 1.9876 417.5893 417.7466 0.0236 -1.0000 -1.0000 0440783 1580655904.60 151.5386 60.0013 32.0000 1.9872 1.9878 417.6314 417.7875 0.0234 -1.0000 -1.0000 0440846 1580655904.70 151.5386 60.0013 32.0000 1.9866 1.9872 417.7195 417.8754 0.0234 -1.0000 -1.0000 0440924 1580655904.80 151.5386 60.0013 32.0000 1.9861 1.9867 417.7993 417.9560 0.0235 -1.0000 -1.0000 0440986 1580655904.90 151.5386 60.0013 32.0000 1.9862 1.9868 417.7143 417.8697 0.0233 -1.0000 -1.0000 0441127 1580655905.00 151.5353 60.0012 32.0000 1.9865 1.9871 417.7520 417.9078 0.0234 -1.0000 -1.0000 0441189 1580655905.10 151.5019 60.0007 32.0000 1.9869 1.9875 417.6598 417.8170 0.0236 -1.0000 -1.0000 0441252 1580655905.20 151.5019 60.0007 32.0000 1.9866 1.9872 417.6747 417.8310 0.0235 -1.0000 -1.0000 0441330 1580655905.30 151.5019 60.0007 32.0000 1.9856 1.9862 417.7119 417.8682 0.0234 -1.0000 -1.0000 0441393 1580655905.40 151.5019 60.0007 32.0000 1.9858 1.9864 417.7870 417.9437 0.0235 -1.0000 -1.0000 0441659 1580655905.50 151.5019 60.0007 32.0000 1.9866 1.9872 417.6728 417.8293 0.0235 -1.0000 -1.0000 0441736 1580655905.60 151.5329 60.0007 32.0000 1.9871 1.9877 417.5446 417.7010 0.0235 -1.0000 -1.0000 0441799 1580655905.70 151.5329 60.0007 32.0000 1.9865 1.9871 417.5851 417.7419 0.0235 -1.0000 -1.0000 0441862 1580655905.80 151.5329 60.0007 32.0000 1.9857 1.9863 417.6573 417.8137 0.0235 -1.0000 -1.0000 0441924 1580655905.90 151.5329 60.0007 32.0000 1.9855 1.9861 417.8027 417.9594 0.0235 -1.0000 -1.0000 0442112 1580655906.00 151.5329 60.0007 32.0000 1.9864 1.9870 417.7168 417.8729 0.0234 -1.0000 -1.0000 0442174 1580655906.10 151.5347 60.0007 32.0000 1.9861 1.9867 417.6801 417.8363 0.0235 -1.0000 -1.0000 0442236 1580655906.20 151.5351 60.0007 32.0000 1.9872 1.9878 417.5890 417.7443 0.0233 -1.0000 -1.0000 0442299 1580655906.30 151.5351 60.0007 32.0000 1.9864 1.9870 417.6619 417.8165 0.0232 -1.0000 -1.0000 0442377 1580655906.40 151.5351 60.0007 32.0000 1.9862 1.9868 417.7475 417.9029 0.0234 -1.0000 -1.0000 0442439 1580655906.50 151.5351 60.0007 32.0000 1.9860 1.9866 417.8223 417.9784 0.0234 -1.0000 -1.0000 0442627 1580655906.60 151.5341 60.0007 32.0000 1.9860 1.9866 417.8924 418.0485 0.0235 -1.0000 -1.0000 0442705 1580655906.70 151.5200 60.0007 32.0000 1.9868 1.9874 417.7223 417.8786 0.0234 -1.0000 -1.0000 0442768 1580655906.80 151.5200 60.0007 32.0000 1.9867 1.9873 417.6582 417.8149 0.0236 -1.0000 -1.0000 0442830 1580655906.90 151.5200 60.0007 32.0000 1.9865 1.9871 417.5252 417.6823 0.0236 -1.0000 -1.0000 0442908 1580655907.00 151.5200 60.0007 32.0000 1.9864 1.9871 417.4917 417.6485 0.0236 -1.0000 -1.0000 0443096 1580655907.10 151.5200 60.0007 32.0000 1.9854 1.9860 417.6572 417.8140 0.0235 -1.0000 -1.0000 0443158 1580655907.20 151.6063 60.0007 32.0000 1.9856 1.9862 417.7626 417.9186 0.0234 -1.0000 -1.0000 0443236 1580655907.30 151.6082 60.0007 32.0000 1.9863 1.9869 417.8493 418.0045 0.0233 -1.0000 -1.0000 0443299 1580655907.40 151.6082 60.0007 32.0000 1.9865 1.9871 417.6681 417.8244 0.0235 -1.0000 -1.0000 0443362 1580655907.50 151.6082 60.0007 32.0000 1.9870 1.9876 417.5934 417.7498 0.0235 -1.0000 -1.0000 0444096 1580655907.60 151.6082 60.0007 32.0000 1.9861 1.9868 417.5940 417.7494 0.0233 -1.0000 -1.0000 0444174 1580655907.70 151.5893 60.0007 32.0000 1.9858 1.9864 417.8425 417.9988 0.0235 -1.0000 -1.0000 0444236 1580655907.80 151.5530 60.0007 32.0000 1.9855 1.9861 417.7797 417.9361 0.0235 -1.0000 -1.0000 0444299 1580655907.90 151.5530 60.0007 32.0000 1.9863 1.9869 417.8513 418.0079 0.0235 -1.0000 -1.0000 0444361 1580655908.00 151.5530 60.0007 32.0000 1.9864 1.9870 417.8027 417.9588 0.0235 -1.0000 -1.0000 0444439 1580655908.10 151.5530 60.0007 32.0000 1.9861 1.9867 417.6052 417.7620 0.0236 -1.0000 -1.0000 0444502 1580655908.20 151.5530 60.0007 32.0000 1.9867 1.9873 417.5512 417.7068 0.0233 -1.0000 -1.0000 0444565 1580655908.30 151.5600 60.0007 32.0000 1.9867 1.9873 417.6200 417.7761 0.0234 -1.0000 -1.0000 0444643 1580655908.40 151.5600 60.0007 32.0000 1.9857 1.9864 417.6978 417.8538 0.0234 -1.0000 -1.0000 0444705 1580655908.50 151.5600 60.0007 32.0000 1.9855 1.9861 417.7059 417.8621 0.0235 -1.0000 -1.0000 0444846 1580655908.60 151.5600 60.0007 32.0000 1.9865 1.9872 417.7018 417.8578 0.0235 -1.0000 -1.0000 0444924 1580655908.70 151.5600 60.0007 32.0000 1.9867 1.9873 417.5551 417.7116 0.0235 -1.0000 -1.0000 0444986 1580655908.80 151.5613 60.0007 32.0000 1.9863 1.9869 417.6014 417.7578 0.0235 -1.0000 -1.0000 0445049 1580655908.90 151.5636 60.0007 32.0000 1.9856 1.9863 417.7597 417.9163 0.0235 -1.0000 -1.0000 0445112 1580655909.00 151.5636 60.0007 32.0000 1.9858 1.9864 417.7873 417.9426 0.0233 -1.0000 -1.0000 0445362 1580655909.10 151.5636 60.0007 32.0000 1.9859 1.9865 417.6470 417.8027 0.0234 -1.0000 -1.0000 0445424 1580655909.20 151.5636 60.0007 32.0000 1.9874 1.9880 417.6070 417.7643 0.0236 -1.0000 -1.0000 0445486 1580655909.30 151.5636 60.0007 32.0000 1.9874 1.9880 417.6148 417.7711 0.0234 -1.0000 -1.0000 0445549 1580655909.40 151.5461 60.0007 32.0000 1.9864 1.9870 417.6841 417.8400 0.0235 -1.0000 -1.0000 0445611 1580655909.50 151.5461 60.0007 32.0000 1.9853 1.9860 417.6823 417.8377 0.0234 -1.0000 -1.0000 0445689 1580655909.60 151.5461 60.0007 32.0000 1.9858 1.9864 417.7490 417.9052 0.0234 -1.0000 -1.0000 0445877 1580655909.70 151.5461 60.0007 32.0000 1.9869 1.9875 417.6105 417.7669 0.0236 -1.0000 -1.0000 0445955 1580655909.80 151.5461 60.0007 32.0000 1.9867 1.9874 417.6507 417.8069 0.0235 -1.0000 -1.0000 0446018 1580655909.90 151.4890 60.0005 32.0000 1.9865 1.9871 417.6132 417.7693 0.0234 -1.0000 -1.0000 0446080 1580655910.00 151.4824 60.0005 32.0000 1.9858 1.9864 417.7382 417.8936 0.0233 -1.0000 -1.0000 0446159 1580655910.10 151.4824 60.0005 32.0000 1.9852 1.9858 417.8405 417.9971 0.0235 -1.0000 -1.0000 0446330 1580655910.20 151.4824 60.0005 32.0000 1.9861 1.9867 417.7963 417.9528 0.0235 -1.0000 -1.0000 0446393 1580655910.30 151.4824 60.0005 32.0000 1.9855 1.9861 417.8385 417.9949 0.0235 -1.0000 -1.0000 0446471 1580655910.40 151.4881 60.0005 32.0000 1.9867 1.9873 417.7085 417.8656 0.0235 -1.0000 -1.0000 0446533 1580655910.50 151.5086 60.0005 32.0000 1.9856 1.9862 417.5655 417.7207 0.0233 -1.0000 -1.0000 0446596 1580655910.60 151.5086 60.0005 32.0000 1.9868 1.9874 417.5896 417.7450 0.0234 -1.0000 -1.0000 0446877 1580655910.70 151.5086 60.0005 32.0000 1.9861 1.9867 417.6063 417.7631 0.0237 -1.0000 -1.0000 0446955 1580655910.80 151.5086 60.0005 32.0000 1.9855 1.9861 417.7926 417.9498 0.0235 -1.0000 -1.0000 0447033 1580655910.90 151.5086 60.0005 32.0000 1.9858 1.9864 417.7627 417.9186 0.0234 -1.0000 -1.0000 0447096 1580655911.00 151.4793 60.0005 32.0000 1.9861 1.9867 417.7714 417.9279 0.0235 -1.0000 -1.0000 0447158 1580655911.10 151.4793 60.0005 32.0000 1.9866 1.9872 417.5880 417.7446 0.0236 -1.0000 -1.0000 0447596 1580655911.20 151.4793 60.0005 32.0000 1.9863 1.9869 417.5416 417.6977 0.0235 -1.0000 -1.0000 0447659 1580655911.30 151.4793 60.0005 32.0000 1.9862 1.9868 417.6109 417.7692 0.0237 -1.0000 -1.0000 0447721 1580655911.40 151.4793 60.0005 32.0000 1.9856 1.9862 417.6671 417.8239 0.0236 -1.0000 -1.0000 0447784 1580655911.50 151.5330 60.0005 32.0000 1.9857 1.9863 417.8165 417.9734 0.0235 -1.0000 -1.0000 0447862 1580655911.60 151.5500 60.0005 32.0000 1.9860 1.9866 417.8543 418.0103 0.0234 -1.0000 -1.0000 0448096 1580655911.70 151.5500 60.0005 32.0000 1.9866 1.9872 417.7517 417.9077 0.0234 -1.0000 -1.0000 0448174 1580655911.80 151.5500 60.0005 32.0000 1.9867 1.9873 417.7303 417.8881 0.0237 -1.0000 -1.0000 0448236 1580655911.90 151.5500 60.0005 32.0000 1.9861 1.9867 417.7896 417.9463 0.0235 -1.0000 -1.0000 0448299 1580655912.00 151.5482 60.0005 32.0000 1.9859 1.9865 417.7870 417.9435 0.0236 -1.0000 -1.0000 0448377 1580655912.10 151.5060 60.0005 32.0000 1.9855 1.9861 417.7409 417.8971 0.0234 -1.0000 -1.0000 0448549 1580655912.20 151.5060 60.0005 32.0000 1.9862 1.9868 417.5216 417.6785 0.0235 -1.0000 -1.0000 0448611 1580655912.30 151.5060 60.0005 32.0000 1.9867 1.9873 417.5530 417.7086 0.0234 -1.0000 -1.0000 0448689 1580655912.40 151.5060 60.0005 32.0000 1.9870 1.9876 417.6278 417.7845 0.0236 -1.0000 -1.0000 0448752 1580655912.50 151.5060 60.0005 32.0000 1.9866 1.9872 417.7018 417.8587 0.0236 -1.0000 -1.0000 0448815 1580655912.60 151.5118 60.0005 32.0000 1.9859 1.9865 417.8629 418.0196 0.0235 -1.0000 -1.0000 0449112 1580655912.70 151.5123 60.0005 32.0000 1.9857 1.9864 417.9323 418.0878 0.0234 -1.0000 -1.0000 0449174 1580655912.80 151.5123 60.0005 32.0000 1.9864 1.9870 417.8291 417.9854 0.0234 -1.0000 -1.0000 0449236 1580655912.90 151.5123 60.0005 32.0000 1.9871 1.9877 417.6654 417.8215 0.0235 -1.0000 -1.0000 0449315 1580655913.00 151.5123 60.0005 32.0000 1.9867 1.9873 417.6525 417.8087 0.0235 -1.0000 -1.0000 0449377 1580655913.10 151.4992 60.0005 32.0000 1.9863 1.9869 417.7529 417.9097 0.0236 -1.0000 -1.0000 0449439 1580655913.20 151.4408 60.0005 32.0000 1.9859 1.9865 417.8192 417.9751 0.0234 -1.0000 -1.0000 0449518 1580655913.30 151.4408 60.0005 32.0000 1.9848 1.9854 417.8080 417.9648 0.0235 -1.0000 -1.0000 0449580 1580655913.40 151.4408 60.0005 32.0000 1.9863 1.9869 417.7776 417.9337 0.0235 -1.0000 -1.0000 0449643 1580655913.50 151.4408 60.0005 32.0000 1.9862 1.9868 417.6803 417.8367 0.0235 -1.0000 -1.0000 0449705 1580655913.60 151.4408 60.0005 32.0000 1.9870 1.9876 417.6516 417.8078 0.0235 -1.0000 -1.0000 0449768 1580655913.70 151.4510 60.0005 32.0000 1.9870 1.9876 417.5928 417.7494 0.0235 -1.0000 -1.0000 0449846 1580655913.80 151.4510 60.0005 32.0000 1.9863 1.9869 417.6179 417.7736 0.0234 -1.0000 -1.0000 0449909 1580655913.90 151.4510 60.0005 32.0000 1.9862 1.9868 417.6901 417.8462 0.0235 -1.0000 -1.0000 0449971 1580655914.00 151.4510 60.0005 32.0000 1.9857 1.9863 417.7607 417.9164 0.0234 -1.0000 -1.0000 0450049 1580655914.10 151.4510 60.0005 32.0000 1.9861 1.9867 417.7103 417.8668 0.0235 -1.0000 -1.0000 0450143 1580655914.20 151.4995 60.0005 32.0000 1.9869 1.9875 417.5767 417.7330 0.0236 -1.0000 -1.0000 0450377 1580655914.30 151.5404 60.0005 32.0000 1.9869 1.9875 417.5868 417.7440 0.0236 -1.0000 -1.0000 0450439 1580655914.40 151.5404 60.0005 32.0000 1.9867 1.9873 417.6558 417.8124 0.0236 -1.0000 -1.0000 0450502 1580655914.50 151.5404 60.0005 32.0000 1.9863 1.9869 417.7906 417.9482 0.0237 -1.0000 -1.0000 0450565 1580655914.60 151.5404 60.0005 32.0000 1.9859 1.9865 417.7935 417.9499 0.0234 -1.0000 -1.0000 0450643 1580655914.70 151.5404 60.0005 32.0000 1.9861 1.9867 417.8730 418.0288 0.0234 -1.0000 -1.0000 0451127 1580655914.80 151.4434 59.9993 32.0000 1.9867 1.9874 417.6761 417.8324 0.0235 -1.0000 -1.0000 0451189 1580655914.90 151.4434 59.9993 32.0000 1.9867 1.9874 417.5483 417.7041 0.0234 -1.0000 -1.0000 0451252 1580655915.00 151.4434 59.9993 32.0000 1.9862 1.9868 417.6032 417.7603 0.0236 -1.0000 -1.0000 0451315 1580655915.10 151.4434 59.9993 32.0000 1.9863 1.9869 417.6588 417.8153 0.0235 -1.0000 -1.0000 0451377 1580655915.20 151.4434 59.9993 32.0000 1.9865 1.9871 417.7866 417.9423 0.0234 -1.0000 -1.0000 0451612 1580655915.30 151.4746 59.9993 32.0000 1.9864 1.9870 417.6838 417.8404 0.0236 -1.0000 -1.0000 0451674 1580655915.40 151.4746 59.9993 32.0000 1.9867 1.9873 417.6108 417.7672 0.0236 -1.0000 -1.0000 0451736 1580655915.50 151.4746 59.9993 32.0000 1.9868 1.9874 417.5469 417.7037 0.0235 -1.0000 -1.0000 0451815 1580655915.60 151.4746 59.9993 32.0000 1.9864 1.9870 417.6028 417.7583 0.0234 -1.0000 -1.0000 0451877 1580655915.70 151.4746 59.9993 32.0000 1.9860 1.9866 417.6995 417.8570 0.0236 -1.0000 -1.0000 0452174 1580655915.80 151.4746 59.9993 32.0000 1.9866 1.9872 417.7791 417.9356 0.0235 -1.0000 -1.0000 0452236 1580655915.90 151.5195 59.9993 32.0000 1.9860 1.9866 417.8504 418.0081 0.0237 -1.0000 -1.0000 0452299 1580655916.00 151.5195 59.9993 32.0000 1.9868 1.9874 417.6337 417.7901 0.0235 -1.0000 -1.0000 0452377 1580655916.10 151.5195 59.9993 32.0000 1.9867 1.9874 417.6182 417.7746 0.0234 -1.0000 -1.0000 0452439 1580655916.20 151.5195 59.9993 32.0000 1.9871 1.9877 417.6683 417.8252 0.0236 -1.0000 -1.0000 0452627 1580655916.30 151.5195 59.9993 32.0000 1.9872 1.9879 417.6331 417.7898 0.0235 -1.0000 -1.0000 0452689 1580655916.40 151.5155 59.9993 32.0000 1.9862 1.9868 417.8047 417.9611 0.0235 -1.0000 -1.0000 0452752 1580655916.50 151.5152 59.9993 32.0000 1.9864 1.9871 417.8070 417.9627 0.0233 -1.0000 -1.0000 0452815 1580655916.60 151.5152 59.9993 32.0000 1.9867 1.9873 417.7731 417.9280 0.0233 -1.0000 -1.0000 0452893 1580655916.70 151.5152 59.9993 32.0000 1.9875 1.9882 417.6189 417.7750 0.0235 -1.0000 -1.0000 0453112 1580655916.80 151.5152 59.9993 32.0000 1.9865 1.9871 417.6569 417.8135 0.0236 -1.0000 -1.0000 0453174 1580655916.90 151.5152 59.9993 32.0000 1.9853 1.9860 417.6205 417.7771 0.0235 -1.0000 -1.0000 0453252 1580655917.00 151.4492 59.9993 32.0000 1.9853 1.9859 417.6414 417.7975 0.0235 -1.0000 -1.0000 0453315 1580655917.10 151.4492 59.9993 32.0000 1.9855 1.9861 417.8350 417.9919 0.0235 -1.0000 -1.0000 0453377 1580655917.20 151.4492 59.9993 32.0000 1.9853 1.9859 417.7999 417.9557 0.0235 -1.0000 -1.0000 0453455 1580655917.30 151.4492 59.9993 32.0000 1.9860 1.9867 417.6752 417.8316 0.0235 -1.0000 -1.0000 0453674 1580655917.40 151.4492 59.9993 32.0000 1.9870 1.9877 417.6192 417.7752 0.0235 -1.0000 -1.0000 0453736 1580655917.50 151.4492 59.9993 32.0000 1.9860 1.9866 417.6218 417.7782 0.0235 -1.0000 -1.0000 0453799 1580655917.60 151.5842 59.9993 32.0000 1.9864 1.9870 417.7071 417.8634 0.0235 -1.0000 -1.0000 0453862 1580655917.70 151.5842 59.9993 32.0000 1.9862 1.9868 417.7758 417.9321 0.0234 -1.0000 -1.0000 0453939 1580655917.80 151.5842 59.9993 32.0000 1.9857 1.9864 417.8395 417.9958 0.0236 -1.0000 -1.0000 0454393 1580655917.90 151.5842 59.9993 32.0000 1.9856 1.9863 417.8143 417.9711 0.0235 -1.0000 -1.0000 0454455 1580655918.00 151.5842 59.9993 32.0000 1.9862 1.9869 417.7584 417.9139 0.0234 -1.0000 -1.0000 0454518 1580655918.10 151.5246 59.9993 32.0000 1.9862 1.9868 417.6901 417.8463 0.0235 -1.0000 -1.0000 0454580 1580655918.20 151.5246 59.9993 32.0000 1.9865 1.9871 417.6018 417.7588 0.0236 -1.0000 -1.0000 0454643 1580655918.30 151.5246 59.9993 32.0000 1.9863 1.9869 417.6031 417.7593 0.0235 -1.0000 -1.0000 0455080 1580655918.40 151.5246 59.9993 32.0000 1.9854 1.9861 417.7650 417.9210 0.0235 -1.0000 -1.0000 0455143 1580655918.50 151.5246 59.9993 32.0000 1.9856 1.9862 417.7958 417.9507 0.0233 -1.0000 -1.0000 0455205 1580655918.60 151.5106 59.9993 32.0000 1.9859 1.9866 417.6719 417.8286 0.0235 -1.0000 -1.0000 0455284 1580655918.70 151.4864 59.9993 32.0000 1.9870 1.9876 417.5297 417.6856 0.0234 -1.0000 -1.0000 0455346 1580655918.80 151.4864 59.9993 32.0000 1.9870 1.9876 417.6399 417.7958 0.0234 -1.0000 -1.0000 0455409 1580655918.90 151.4864 59.9993 32.0000 1.9861 1.9867 417.8195 417.9763 0.0236 -1.0000 -1.0000 0455486 1580655919.00 151.4864 59.9993 32.0000 1.9859 1.9865 417.9028 418.0599 0.0235 -1.0000 -1.0000 0455549 1580655919.10 151.4864 59.9993 32.0000 1.9857 1.9863 417.8802 418.0363 0.0235 -1.0000 -1.0000 0455612 1580655919.20 151.4805 59.9993 32.0000 1.9867 1.9873 417.6400 417.7976 0.0237 -1.0000 -1.0000 0455689 1580655919.30 151.4805 59.9993 32.0000 1.9868 1.9874 417.6039 417.7597 0.0233 -1.0000 -1.0000 0455752 1580655919.40 151.4805 59.9993 32.0000 1.9859 1.9865 417.5815 417.7364 0.0233 -1.0000 -1.0000 0455815 1580655919.50 151.4805 59.9993 32.0000 1.9855 1.9861 417.6658 417.8212 0.0234 -1.0000 -1.0000 0455893 1580655919.60 151.4805 59.9993 32.0000 1.9858 1.9865 417.6973 417.8536 0.0235 -1.0000 -1.0000 0455955 1580655919.70 151.4866 59.9993 32.0000 1.9861 1.9867 417.7763 417.9321 0.0234 -1.0000 -1.0000 0456018 1580655919.80 151.5414 59.9999 32.0000 1.9864 1.9870 417.5916 417.7472 0.0235 -1.0000 -1.0000 0456080 1580655919.90 151.5414 59.9999 32.0000 1.9870 1.9876 417.6072 417.7638 0.0235 -1.0000 -1.0000 0456143 1580655920.00 151.5414 59.9999 32.0000 1.9866 1.9872 417.5619 417.7188 0.0236 -1.0000 -1.0000 0456221 1580655920.10 151.5414 59.9999 32.0000 1.9862 1.9868 417.6857 417.8420 0.0235 -1.0000 -1.0000 0456284 1580655920.20 151.5414 59.9999 32.0000 1.9862 1.9868 417.7704 417.9265 0.0234 -1.0000 -1.0000 0456346 1580655920.30 151.5414 59.9999 32.0000 1.9858 1.9864 417.8188 417.9750 0.0235 -1.0000 -1.0000 0456424 1580655920.40 151.5414 59.9999 32.0000 1.9857 1.9863 417.7921 417.9491 0.0236 -1.0000 -1.0000 0456659 1580655920.50 151.5032 59.9999 32.0000 1.9863 1.9869 417.7380 417.8949 0.0235 -1.0000 -1.0000 0456721 1580655920.60 151.5032 59.9999 32.0000 1.9869 1.9875 417.5411 417.6985 0.0237 -1.0000 -1.0000 0456784 1580655920.70 151.5032 59.9999 32.0000 1.9871 1.9877 417.5874 417.7446 0.0236 -1.0000 -1.0000 0456846 1580655920.80 151.5032 59.9999 32.0000 1.9869 1.9875 417.7935 417.9500 0.0235 -1.0000 -1.0000 0456909 1580655920.90 151.5032 59.9999 32.0000 1.9861 1.9867 417.8241 417.9803 0.0235 -1.0000 -1.0000 0457612 1580655921.00 151.5032 59.9999 32.0000 1.9864 1.9871 417.8259 417.9830 0.0235 -1.0000 -1.0000 0457689 1580655921.10 151.4730 59.9999 32.0000 1.9863 1.9869 417.6612 417.8176 0.0235 -1.0000 -1.0000 0457752 1580655921.20 151.4730 59.9999 32.0000 1.9865 1.9871 417.5391 417.6945 0.0234 -1.0000 -1.0000 0457830 1580655921.30 151.4730 59.9999 32.0000 1.9872 1.9878 417.5967 417.7535 0.0236 -1.0000 -1.0000 0457893 1580655921.40 151.4730 59.9999 32.0000 1.9871 1.9877 417.6977 417.8545 0.0235 -1.0000 -1.0000 0457955 1580655921.50 151.4730 59.9999 32.0000 1.9865 1.9871 417.7550 417.9111 0.0234 -1.0000 -1.0000 0458033 1580655921.60 151.4755 59.9999 32.0000 1.9861 1.9867 417.8780 418.0338 0.0234 -1.0000 -1.0000 0458096 1580655921.70 151.4818 59.9999 32.0000 1.9860 1.9866 417.8357 417.9909 0.0234 -1.0000 -1.0000 0458159 1580655921.80 151.4818 59.9999 32.0000 1.9865 1.9871 417.8169 417.9736 0.0235 -1.0000 -1.0000 0458236 1580655921.90 151.4818 59.9999 32.0000 1.9868 1.9874 417.6381 417.7947 0.0235 -1.0000 -1.0000 0458361 1580655922.00 151.4818 59.9999 32.0000 1.9859 1.9865 417.7642 417.9209 0.0235 -1.0000 -1.0000 0458439 1580655922.10 151.4818 59.9999 32.0000 1.9859 1.9866 417.8572 418.0138 0.0236 -1.0000 -1.0000 0458502 1580655922.20 151.4518 59.9999 32.0000 1.9859 1.9865 417.7625 417.9202 0.0236 -1.0000 -1.0000 0458565 1580655922.30 151.4518 59.9999 32.0000 1.9865 1.9872 417.6347 417.7918 0.0236 -1.0000 -1.0000 0458643 1580655922.40 151.4518 59.9999 32.0000 1.9868 1.9874 417.4812 417.6371 0.0234 -1.0000 -1.0000 0458830 1580655922.50 151.4518 59.9999 32.0000 1.9861 1.9867 417.6953 417.8510 0.0234 -1.0000 -1.0000 0458893 1580655922.60 151.4518 59.9999 32.0000 1.9861 1.9867 417.7768 417.9330 0.0235 -1.0000 -1.0000 0458971 1580655922.70 151.4518 59.9999 32.0000 1.9861 1.9867 417.7545 417.9108 0.0235 -1.0000 -1.0000 0459033 1580655922.80 151.4475 59.9999 32.0000 1.9856 1.9862 417.7163 417.8732 0.0236 -1.0000 -1.0000 0459096 1580655922.90 151.4436 59.9999 32.0000 1.9871 1.9877 417.5464 417.7028 0.0235 -1.0000 -1.0000 0459377 1580655923.00 151.4436 59.9999 32.0000 1.9868 1.9874 417.6319 417.7884 0.0235 -1.0000 -1.0000 0459439 1580655923.10 151.4436 59.9999 32.0000 1.9859 1.9865 417.8055 417.9618 0.0234 -1.0000 -1.0000 0459502 1580655923.20 151.4436 59.9999 32.0000 1.9862 1.9868 417.8353 417.9915 0.0236 -1.0000 -1.0000 0459580 1580655923.30 151.4436 59.9999 32.0000 1.9855 1.9862 417.7472 417.9037 0.0234 -1.0000 -1.0000 0459643 1580655923.40 151.5054 59.9999 32.0000 1.9860 1.9866 417.6444 417.7992 0.0234 -1.0000 -1.0000 0459705 1580655923.50 151.5054 59.9999 32.0000 1.9867 1.9873 417.5665 417.7228 0.0235 -1.0000 -1.0000 0500049 1580655923.60 151.5054 59.9999 32.0000 1.9870 1.9876 417.6468 417.8023 0.0234 -1.0000 -1.0000 0500111 1580655923.70 151.5054 59.9999 32.0000 1.9866 1.9872 417.6999 417.8566 0.0235 -1.0000 -1.0000 0500189 1580655923.80 151.5054 59.9999 32.0000 1.9846 1.9852 417.7825 417.9395 0.0236 -1.0000 -1.0000 0500252 1580655923.90 151.4458 59.9999 32.0000 1.9862 1.9868 417.7400 417.8966 0.0235 -1.0000 -1.0000 0500314 1580655924.00 151.4458 59.9999 32.0000 1.9867 1.9873 417.7091 417.8655 0.0234 -1.0000 -1.0000 0500393 1580655924.10 151.4458 59.9999 32.0000 1.9869 1.9875 417.5682 417.7243 0.0235 -1.0000 -1.0000 0500455 1580655924.20 151.4458 59.9999 32.0000 1.9861 1.9867 417.6991 417.8549 0.0234 -1.0000 -1.0000 0500518 1580655924.30 151.4458 59.9999 32.0000 1.9859 1.9865 417.8364 417.9928 0.0235 -1.0000 -1.0000 0500580 1580655924.40 151.4388 59.9999 32.0000 1.9861 1.9868 417.8853 418.0421 0.0236 -1.0000 -1.0000 0500643 1580655924.50 151.4265 59.9999 32.0000 1.9865 1.9871 417.8084 417.9651 0.0235 -1.0000 -1.0000 0501033 1580655924.60 151.4265 59.9999 32.0000 1.9867 1.9873 417.6777 417.8341 0.0235 -1.0000 -1.0000 0501111 1580655924.70 151.4265 59.9999 32.0000 1.9866 1.9873 417.6403 417.7962 0.0234 -1.0000 -1.0000 0501174 1580655924.80 151.4265 59.9999 32.0000 1.9869 1.9875 417.6220 417.7785 0.0235 -1.0000 -1.0000 0501236 1580655924.90 151.4265 59.9999 32.0000 1.9868 1.9875 417.6679 417.8234 0.0233 -1.0000 -1.0000 0501314 1580655925.00 151.4368 60.0000 32.0000 1.9856 1.9863 417.8530 418.0095 0.0236 -1.0000 -1.0000 0502049 1580655925.10 151.4368 60.0000 32.0000 1.9863 1.9869 417.9486 418.1048 0.0235 -1.0000 -1.0000 0502112 1580655925.20 151.4368 60.0000 32.0000 1.9867 1.9873 417.8087 417.9658 0.0236 -1.0000 -1.0000 0502189 1580655925.30 151.4368 60.0000 32.0000 1.9869 1.9875 417.6892 417.8455 0.0234 -1.0000 -1.0000 0502252 1580655925.40 151.4368 60.0000 32.0000 1.9869 1.9876 417.7887 417.9443 0.0234 -1.0000 -1.0000 0502315 1580655925.50 151.4368 60.0000 32.0000 1.9866 1.9872 417.8737 418.0304 0.0235 -1.0000 -1.0000 0502377 1580655925.60 151.4545 60.0000 32.0000 1.9860 1.9866 417.8277 417.9842 0.0235 -1.0000 -1.0000 0502439 1580655925.70 151.4709 60.0000 32.0000 1.9871 1.9877 417.8386 417.9948 0.0234 -1.0000 -1.0000 0502518 1580655925.80 151.4709 60.0000 32.0000 1.9864 1.9870 417.6518 417.8070 0.0234 -1.0000 -1.0000 0502580 1580655925.90 151.4709 60.0000 32.0000 1.9866 1.9872 417.6391 417.7947 0.0234 -1.0000 -1.0000 0502643 1580655926.00 151.4709 60.0000 32.0000 1.9868 1.9874 417.7573 417.9133 0.0235 -1.0000 -1.0000 0502721 1580655926.10 151.4709 60.0000 32.0000 1.9864 1.9870 417.9061 418.0630 0.0235 -1.0000 -1.0000 0502784 1580655926.20 151.4786 60.0000 32.0000 1.9868 1.9874 417.8094 417.9660 0.0235 -1.0000 -1.0000 0502846 1580655926.30 151.4786 60.0000 32.0000 1.9876 1.9882 417.6921 417.8487 0.0235 -1.0000 -1.0000 0502909 1580655926.40 151.4786 60.0000 32.0000 1.9869 1.9875 417.6908 417.8464 0.0234 -1.0000 -1.0000 0502971 1580655926.50 151.4786 60.0000 32.0000 1.9860 1.9866 417.8611 418.0174 0.0235 -1.0000 -1.0000 0503033 1580655926.60 151.4786 60.0000 32.0000 1.9869 1.9875 417.8884 418.0449 0.0235 -1.0000 -1.0000 0503127 1580655926.70 151.4786 60.0000 32.0000 1.9872 1.9878 417.6976 417.8540 0.0235 -1.0000 -1.0000 0503189 1580655926.80 151.4786 60.0000 32.0000 1.9873 1.9879 417.6195 417.7753 0.0234 -1.0000 -1.0000 0503252 1580655926.90 151.4786 60.0000 32.0000 1.9872 1.9878 417.5809 417.7365 0.0234 -1.0000 -1.0000 0503330 1580655927.00 151.4786 60.0000 32.0000 1.9866 1.9872 417.6585 417.8151 0.0235 -1.0000 -1.0000 0503393 1580655927.10 151.4786 60.0000 32.0000 1.9859 1.9865 417.7814 417.9376 0.0235 -1.0000 -1.0000 0503705 1580655927.20 151.4786 60.0000 32.0000 1.9861 1.9867 417.8590 418.0158 0.0236 -1.0000 -1.0000 0503799 1580655927.30 151.4786 60.0000 32.0000 1.9867 1.9873 417.8835 418.0396 0.0235 -1.0000 -1.0000 0503862 1580655927.40 151.4760 60.0000 32.0000 1.9869 1.9875 417.7190 417.8752 0.0235 -1.0000 -1.0000 0503924 1580655927.50 151.4760 60.0000 32.0000 1.9866 1.9872 417.5325 417.6893 0.0235 -1.0000 -1.0000 0503986 1580655927.60 151.4760 60.0000 32.0000 1.9867 1.9873 417.7086 417.8643 0.0234 -1.0000 -1.0000 0504112 1580655927.70 151.4760 60.0000 32.0000 1.9862 1.9868 417.7694 417.9252 0.0234 -1.0000 -1.0000 0504174 1580655927.80 151.4760 60.0000 32.0000 1.9862 1.9868 417.7779 417.9339 0.0234 -1.0000 -1.0000 0504236 1580655927.90 151.4760 60.0000 32.0000 1.9868 1.9874 417.8293 417.9856 0.0235 -1.0000 -1.0000 0504299 1580655928.00 151.4757 60.0000 32.0000 1.9865 1.9871 417.6975 417.8542 0.0236 -1.0000 -1.0000 0504377 1580655928.10 151.4757 60.0000 32.0000 1.9867 1.9873 417.6418 417.7990 0.0236 -1.0000 -1.0000 0504439 1580655928.20 151.4757 60.0000 32.0000 1.9873 1.9879 417.6824 417.8389 0.0235 -1.0000 -1.0000 0504502 1580655928.30 151.4757 60.0000 32.0000 1.9871 1.9877 417.7171 417.8734 0.0235 -1.0000 -1.0000 0504580 1580655928.40 151.4757 60.0000 32.0000 1.9860 1.9866 417.7973 417.9538 0.0235 -1.0000 -1.0000 0504643 1580655928.50 151.4757 60.0000 32.0000 1.9862 1.9868 417.8947 418.0514 0.0235 -1.0000 -1.0000 0504705 1580655928.60 151.3987 60.0000 32.0000 1.9863 1.9869 417.7356 417.8920 0.0235 -1.0000 -1.0000 0505143 1580655928.70 151.3987 60.0000 32.0000 1.9865 1.9871 417.6349 417.7914 0.0235 -1.0000 -1.0000 0505205 1580655928.80 151.3987 60.0000 32.0000 1.9860 1.9866 417.7089 417.8644 0.0234 -1.0000 -1.0000 0505268 1580655928.90 151.3987 60.0000 32.0000 1.9859 1.9865 417.7196 417.8754 0.0235 -1.0000 -1.0000 0505377 1580655929.00 151.3987 60.0000 32.0000 1.9857 1.9863 417.8040 417.9600 0.0234 -1.0000 -1.0000 0505439 1580655929.10 151.3987 60.0000 32.0000 1.9858 1.9864 417.6747 417.8315 0.0235 -1.0000 -1.0000 0505612 1580655929.20 151.4162 60.0000 32.0000 1.9870 1.9876 417.7364 417.8924 0.0235 -1.0000 -1.0000 0505689 1580655929.30 151.4162 60.0000 32.0000 1.9873 1.9879 417.7031 417.8594 0.0235 -1.0000 -1.0000 0505752 1580655929.40 151.4162 60.0000 32.0000 1.9862 1.9868 417.6254 417.7810 0.0234 -1.0000 -1.0000 0505815 1580655929.50 151.4162 60.0000 32.0000 1.9864 1.9870 417.7719 417.9272 0.0233 -1.0000 -1.0000 0505893 1580655929.60 151.4162 60.0000 32.0000 1.9856 1.9862 417.7553 417.9113 0.0234 -1.0000 -1.0000 0506127 1580655929.70 151.4438 60.0003 32.0000 1.9863 1.9870 417.8357 417.9918 0.0235 -1.0000 -1.0000 0506189 1580655929.80 151.4791 60.0006 32.0000 1.9861 1.9867 417.8098 417.9660 0.0234 -1.0000 -1.0000 0506252 1580655929.90 151.4791 60.0006 32.0000 1.9869 1.9875 417.6287 417.7854 0.0235 -1.0000 -1.0000 0506315 1580655930.00 151.4791 60.0006 32.0000 1.9868 1.9874 417.6541 417.8092 0.0233 -1.0000 -1.0000 0506393 1580655930.10 151.4791 60.0006 32.0000 1.9867 1.9873 417.7190 417.8751 0.0235 -1.0000 -1.0000 0506455 1580655930.20 151.4791 60.0006 32.0000 1.9858 1.9864 417.8078 417.9647 0.0236 -1.0000 -1.0000 0506627 1580655930.30 151.4829 60.0006 32.0000 1.9861 1.9867 417.8695 418.0261 0.0235 -1.0000 -1.0000 0506705 1580655930.40 151.5028 60.0006 32.0000 1.9865 1.9872 417.7835 417.9398 0.0235 -1.0000 -1.0000 0506768 1580655930.50 151.5028 60.0006 32.0000 1.9870 1.9876 417.7734 417.9290 0.0234 -1.0000 -1.0000 0506830 1580655930.60 151.5028 60.0006 32.0000 1.9870 1.9876 417.5491 417.7056 0.0235 -1.0000 -1.0000 0506908 1580655930.70 151.5028 60.0006 32.0000 1.9864 1.9870 417.7064 417.8623 0.0234 -1.0000 -1.0000 0507127 1580655930.80 151.5028 60.0006 32.0000 1.9864 1.9870 417.7517 417.9070 0.0234 -1.0000 -1.0000 0507189 1580655930.90 151.5068 60.0006 32.0000 1.9867 1.9874 417.8139 417.9707 0.0235 -1.0000 -1.0000 0507268 1580655931.00 151.5068 60.0006 32.0000 1.9870 1.9876 417.7062 417.8629 0.0236 -1.0000 -1.0000 0507330 1580655931.10 151.5068 60.0006 32.0000 1.9874 1.9880 417.6553 417.8118 0.0235 -1.0000 -1.0000 0507393 1580655931.20 151.5068 60.0006 32.0000 1.9876 1.9882 417.7174 417.8730 0.0234 -1.0000 -1.0000 0507830 1580655931.30 151.5068 60.0006 32.0000 1.9865 1.9871 417.7211 417.8773 0.0235 -1.0000 -1.0000 0507893 1580655931.40 151.5068 60.0006 32.0000 1.9864 1.9870 417.8801 418.0363 0.0235 -1.0000 -1.0000 0507955 1580655931.50 151.4764 60.0006 32.0000 1.9863 1.9869 417.8938 418.0500 0.0233 -1.0000 -1.0000 0508033 1580655931.60 151.4764 60.0006 32.0000 1.9867 1.9873 417.8947 418.0501 0.0235 -1.0000 -1.0000 0508096 1580655931.70 151.4764 60.0006 32.0000 1.9874 1.9880 417.7020 417.8588 0.0235 -1.0000 -1.0000 0508377 1580655931.80 151.4764 60.0006 32.0000 1.9873 1.9879 417.6453 417.8016 0.0235 -1.0000 -1.0000 0508439 1580655931.90 151.4764 60.0006 32.0000 1.9868 1.9874 417.6407 417.7972 0.0235 -1.0000 -1.0000 0508502 1580655932.00 151.4929 60.0006 32.0000 1.9859 1.9865 417.7463 417.9024 0.0235 -1.0000 -1.0000 0508580 1580655932.10 151.4929 60.0006 32.0000 1.9863 1.9869 417.8930 418.0496 0.0235 -1.0000 -1.0000 0508643 1580655932.20 151.4929 60.0006 32.0000 1.9863 1.9869 417.8170 417.9729 0.0234 -1.0000 -1.0000 0508815 1580655932.30 151.4929 60.0006 32.0000 1.9874 1.9880 417.6699 417.8266 0.0235 -1.0000 -1.0000 0508893 1580655932.40 151.4929 60.0006 32.0000 1.9868 1.9875 417.6396 417.7953 0.0234 -1.0000 -1.0000 0508955 1580655932.50 151.4929 60.0006 32.0000 1.9862 1.9868 417.7535 417.9088 0.0233 -1.0000 -1.0000 0509018 1580655932.60 151.4627 60.0006 32.0000 1.9860 1.9866 417.8531 418.0096 0.0235 -1.0000 -1.0000 0509096 1580655932.70 151.4627 60.0006 32.0000 1.9857 1.9863 417.8451 418.0017 0.0235 -1.0000 -1.0000 0509315 1580655932.80 151.4627 60.0006 32.0000 1.9863 1.9870 417.8094 417.9657 0.0235 -1.0000 -1.0000 0509377 1580655932.90 151.4627 60.0006 32.0000 1.9868 1.9874 417.7462 417.9027 0.0234 -1.0000 -1.0000 0509455 1580655933.00 151.4627 60.0006 32.0000 1.9870 1.9876 417.6336 417.7886 0.0233 -1.0000 -1.0000 0509518 1580655933.10 151.4484 60.0006 32.0000 1.9869 1.9875 417.5663 417.7224 0.0235 -1.0000 -1.0000 0509580 1580655933.20 151.4484 60.0006 32.0000 1.9864 1.9870 417.8745 418.0310 0.0235 -1.0000 -1.0000 0510346 1580655933.30 151.4484 60.0006 32.0000 1.9860 1.9866 417.9668 418.1232 0.0235 -1.0000 -1.0000 0510408 1580655933.40 151.4484 60.0006 32.0000 1.9854 1.9860 417.8236 417.9805 0.0236 -1.0000 -1.0000 0510486 1580655933.50 151.4484 60.0006 32.0000 1.9865 1.9871 417.6933 417.8490 0.0234 -1.0000 -1.0000 0510549 1580655933.60 151.4625 60.0006 32.0000 1.9874 1.9880 417.6422 417.7982 0.0234 -1.0000 -1.0000 0510627 1580655933.70 151.4814 60.0006 32.0000 1.9869 1.9875 417.5982 417.7529 0.0232 -1.0000 -1.0000 0510705 1580655933.80 151.4814 60.0006 32.0000 1.9875 1.9881 417.6368 417.7923 0.0234 -1.0000 -1.0000 0510768 1580655933.90 151.4814 60.0006 32.0000 1.9858 1.9864 417.7370 417.8934 0.0235 -1.0000 -1.0000 0510830 1580655934.00 151.4814 60.0006 32.0000 1.9862 1.9868 417.8018 417.9584 0.0235 -1.0000 -1.0000 0510909 1580655934.10 151.4814 60.0006 32.0000 1.9860 1.9866 417.8353 417.9915 0.0234 -1.0000 -1.0000 0510971 1580655934.20 151.5433 60.0006 32.0000 1.9871 1.9877 417.7924 417.9483 0.0234 -1.0000 -1.0000 0511033 1580655934.30 151.5519 60.0006 32.0000 1.9868 1.9874 417.6666 417.8219 0.0233 -1.0000 -1.0000 0511111 1580655934.40 151.5519 60.0006 32.0000 1.9864 1.9871 417.6279 417.7842 0.0235 -1.0000 -1.0000 0511159 1580655934.50 151.5519 60.0006 32.0000 1.9868 1.9874 417.8024 417.9586 0.0235 -1.0000 -1.0000 0511221 1580655934.60 151.5519 60.0006 32.0000 1.9869 1.9875 417.9056 418.0625 0.0235 -1.0000 -1.0000 0511299 1580655934.70 151.5519 60.0006 32.0000 1.9876 1.9882 417.6641 417.8196 0.0234 -1.0000 -1.0000 0511361 1580655934.80 151.5623 60.0015 32.0000 1.9873 1.9879 417.6360 417.7915 0.0233 -1.0000 -1.0000 0511424 1580655934.90 151.5623 60.0015 32.0000 1.9874 1.9880 417.6468 417.8032 0.0235 -1.0000 -1.0000 0511502 1580655935.00 151.5623 60.0015 32.0000 1.9866 1.9872 417.7208 417.8771 0.0235 -1.0000 -1.0000 0511565 1580655935.10 151.5623 60.0015 32.0000 1.9860 1.9866 417.8834 418.0400 0.0235 -1.0000 -1.0000 0511627 1580655935.20 151.5623 60.0015 32.0000 1.9857 1.9863 417.8539 418.0097 0.0234 -1.0000 -1.0000 0511705 1580655935.30 151.5623 60.0015 32.0000 1.9854 1.9860 417.7820 417.9375 0.0233 -1.0000 -1.0000 0511768 1580655935.40 151.5623 60.0015 32.0000 1.9867 1.9873 417.6822 417.8379 0.0235 -1.0000 -1.0000 0511830 1580655935.50 151.5623 60.0015 32.0000 1.9866 1.9873 417.6476 417.8059 0.0239 -1.0000 -1.0000 0511909 1580655935.60 151.5623 60.0015 32.0000 1.9857 1.9863 417.8091 417.9652 0.0235 -1.0000 -1.0000 0511971 1580655935.70 151.5623 60.0015 32.0000 1.9859 1.9865 417.8428 417.9996 0.0235 -1.0000 -1.0000 0512033 1580655935.80 151.5623 60.0015 32.0000 1.9868 1.9874 417.8151 417.9713 0.0235 -1.0000 -1.0000 0512315 1580655935.90 151.5530 60.0015 32.0000 1.9871 1.9877 417.8084 417.9652 0.0235 -1.0000 -1.0000 0512377 1580655936.00 151.4395 60.0015 32.0000 1.9871 1.9877 417.6533 417.8099 0.0236 -1.0000 -1.0000 0512455 1580655936.10 151.4395 60.0015 32.0000 1.9866 1.9872 417.5495 417.7049 0.0234 -1.0000 -1.0000 0512518 1580655936.20 151.4395 60.0015 32.0000 1.9867 1.9873 417.6019 417.7575 0.0234 -1.0000 -1.0000 0512580 1580655936.30 151.4395 60.0015 32.0000 1.9865 1.9871 417.6707 417.8263 0.0234 -1.0000 -1.0000 0512877 1580655936.40 151.4395 60.0015 32.0000 1.9855 1.9861 417.8415 417.9978 0.0235 -1.0000 -1.0000 0512939 1580655936.50 151.4447 60.0015 32.0000 1.9858 1.9864 417.6999 417.8571 0.0236 -1.0000 -1.0000 0513002 1580655936.60 151.4485 60.0015 32.0000 1.9873 1.9879 417.5291 417.6854 0.0235 -1.0000 -1.0000 0513065 1580655936.70 151.4485 60.0015 32.0000 1.9867 1.9873 417.6525 417.8089 0.0235 -1.0000 -1.0000 0513127 1580655936.80 151.4485 60.0015 32.0000 1.9864 1.9870 417.7466 417.9025 0.0234 -1.0000 -1.0000 0513362 1580655936.90 151.4485 60.0015 32.0000 1.9862 1.9868 417.7793 417.9351 0.0234 -1.0000 -1.0000 0513439 1580655937.00 151.4485 60.0015 32.0000 1.9859 1.9865 417.7729 417.9289 0.0234 -1.0000 -1.0000 0513502 1580655937.10 151.5157 60.0015 32.0000 1.9862 1.9868 417.8017 417.9582 0.0235 -1.0000 -1.0000 0513565 1580655937.20 151.5157 60.0015 32.0000 1.9866 1.9872 417.7183 417.8744 0.0234 -1.0000 -1.0000 0513627 1580655937.30 151.5157 60.0015 32.0000 1.9869 1.9875 417.5864 417.7419 0.0234 -1.0000 -1.0000 0513924 1580655937.40 151.5157 60.0015 32.0000 1.9873 1.9879 417.6156 417.7711 0.0234 -1.0000 -1.0000 0513986 1580655937.50 151.5157 60.0015 32.0000 1.9869 1.9876 417.6772 417.8335 0.0235 -1.0000 -1.0000 0514065 1580655937.60 151.4512 60.0015 32.0000 1.9870 1.9876 417.7859 417.9428 0.0236 -1.0000 -1.0000 0514127 1580655937.70 151.4512 60.0015 32.0000 1.9865 1.9872 417.7786 417.9349 0.0235 -1.0000 -1.0000 0514205 1580655937.80 151.4512 60.0015 32.0000 1.9867 1.9873 417.7169 417.8731 0.0235 -1.0000 -1.0000 0514268 1580655937.90 151.4512 60.0015 32.0000 1.9869 1.9875 417.5768 417.7323 0.0234 -1.0000 -1.0000 0514361 1580655938.00 151.4512 60.0015 32.0000 1.9871 1.9878 417.5499 417.7064 0.0235 -1.0000 -1.0000 0514439 1580655938.10 151.4512 60.0015 32.0000 1.9864 1.9870 417.6859 417.8419 0.0234 -1.0000 -1.0000 0514502 1580655938.20 151.4904 60.0015 32.0000 1.9862 1.9868 417.7948 417.9503 0.0234 -1.0000 -1.0000 0514565 1580655938.30 151.4904 60.0015 32.0000 1.9870 1.9876 417.8414 417.9982 0.0236 -1.0000 -1.0000 0514627 1580655938.40 151.4904 60.0015 32.0000 1.9859 1.9866 417.7147 417.8713 0.0235 -1.0000 -1.0000 0514815 1580655938.50 151.4904 60.0015 32.0000 1.9866 1.9872 417.6135 417.7697 0.0235 -1.0000 -1.0000 0514877 1580655938.60 151.4904 60.0015 32.0000 1.9871 1.9877 417.6333 417.7893 0.0235 -1.0000 -1.0000 0514955 1580655938.70 151.5095 60.0015 32.0000 1.9867 1.9873 417.6064 417.7631 0.0236 -1.0000 -1.0000 0515018 1580655938.80 151.5098 60.0015 32.0000 1.9863 1.9869 417.8002 417.9567 0.0235 -1.0000 -1.0000 0515080 1580655938.90 151.5098 60.0015 32.0000 1.9869 1.9875 417.6471 417.8040 0.0235 -1.0000 -1.0000 0515315 1580655939.00 151.5098 60.0015 32.0000 1.9876 1.9882 417.6254 417.7808 0.0234 -1.0000 -1.0000 0515377 1580655939.10 151.5098 60.0015 32.0000 1.9871 1.9877 417.5957 417.7521 0.0235 -1.0000 -1.0000 0515439 1580655939.20 151.5104 60.0015 32.0000 1.9868 1.9874 417.7446 417.9013 0.0235 -1.0000 -1.0000 0515518 1580655939.30 151.5111 60.0015 32.0000 1.9864 1.9871 417.7656 417.9225 0.0236 -1.0000 -1.0000 0515565 1580655939.40 151.5111 60.0015 32.0000 1.9863 1.9869 417.8327 417.9888 0.0234 -1.0000 -1.0000 0515627 1580655939.50 151.5111 60.0015 32.0000 1.9868 1.9875 417.8153 417.9711 0.0234 -1.0000 -1.0000 0515705 1580655939.60 151.5111 60.0015 32.0000 1.9867 1.9873 417.6978 417.8537 0.0235 -1.0000 -1.0000 0515768 1580655939.70 151.5111 60.0015 32.0000 1.9867 1.9873 417.6416 417.7981 0.0235 -1.0000 -1.0000 0515846 1580655939.80 151.5347 60.0012 32.0000 1.9869 1.9876 417.5638 417.7199 0.0234 -1.0000 -1.0000 0515909 1580655939.90 151.5392 60.0012 32.0000 1.9863 1.9869 417.7456 417.9017 0.0235 -1.0000 -1.0000 0516346 1580655940.00 151.5392 60.0012 32.0000 1.9861 1.9867 417.8007 417.9575 0.0235 -1.0000 -1.0000 0516424 1580655940.10 151.5392 60.0012 32.0000 1.9866 1.9872 417.7904 417.9468 0.0235 -1.0000 -1.0000 0516486 1580655940.20 151.5392 60.0012 32.0000 1.9868 1.9874 417.6845 417.8410 0.0235 -1.0000 -1.0000 0516549 1580655940.30 151.5392 60.0012 32.0000 1.9868 1.9874 417.5946 417.7507 0.0235 -1.0000 -1.0000 0516612 1580655940.40 151.5392 60.0012 32.0000 1.9863 1.9869 417.7925 417.9487 0.0235 -1.0000 -1.0000 0516674 1580655940.50 151.5399 60.0012 32.0000 1.9866 1.9873 417.7965 417.9527 0.0234 -1.0000 -1.0000 0516736 1580655940.60 151.5399 60.0012 32.0000 1.9872 1.9878 417.8420 417.9983 0.0235 -1.0000 -1.0000 0516815 1580655940.70 151.5399 60.0012 32.0000 1.9867 1.9873 417.6221 417.7794 0.0235 -1.0000 -1.0000 0516877 1580655940.80 151.5399 60.0012 32.0000 1.9872 1.9878 417.5776 417.7330 0.0233 -1.0000 -1.0000 0516939 1580655940.90 151.5399 60.0012 32.0000 1.9867 1.9873 417.5772 417.7335 0.0235 -1.0000 -1.0000 0517018 1580655941.00 151.5516 60.0012 32.0000 1.9875 1.9881 417.6806 417.8364 0.0235 -1.0000 -1.0000 0517143 1580655941.10 151.5711 60.0012 32.0000 1.9862 1.9868 417.7363 417.8931 0.0235 -1.0000 -1.0000 0517205 1580655941.20 151.5711 60.0012 32.0000 1.9868 1.9874 417.6217 417.7781 0.0235 -1.0000 -1.0000 0517283 1580655941.30 151.5711 60.0012 32.0000 1.9870 1.9876 417.6129 417.7681 0.0234 -1.0000 -1.0000 0517346 1580655941.40 151.5711 60.0012 32.0000 1.9869 1.9875 417.6787 417.8346 0.0235 -1.0000 -1.0000 0517409 1580655941.50 151.5711 60.0012 32.0000 1.9870 1.9876 417.7495 417.9063 0.0236 -1.0000 -1.0000 0517627 1580655941.60 151.5409 60.0012 32.0000 1.9865 1.9871 417.8560 418.0132 0.0236 -1.0000 -1.0000 0517689 1580655941.70 151.5409 60.0012 32.0000 1.9861 1.9867 417.8848 418.0413 0.0234 -1.0000 -1.0000 0517768 1580655941.80 151.5409 60.0012 32.0000 1.9861 1.9867 417.6469 417.8034 0.0236 -1.0000 -1.0000 0517830 1580655941.90 151.5409 60.0012 32.0000 1.9864 1.9871 417.5354 417.6922 0.0235 -1.0000 -1.0000 0517893 1580655942.00 151.5409 60.0012 32.0000 1.9867 1.9873 417.5871 417.7428 0.0234 -1.0000 -1.0000 0518127 1580655942.10 151.5642 60.0012 32.0000 1.9868 1.9874 417.6154 417.7717 0.0235 -1.0000 -1.0000 0518189 1580655942.20 151.5777 60.0012 32.0000 1.9863 1.9870 417.8984 418.0550 0.0236 -1.0000 -1.0000 0518268 1580655942.30 151.5777 60.0012 32.0000 1.9862 1.9868 417.7507 417.9079 0.0236 -1.0000 -1.0000 0518330 1580655942.40 151.5777 60.0012 32.0000 1.9870 1.9876 417.6872 417.8439 0.0235 -1.0000 -1.0000 0518393 1580655942.50 151.5777 60.0012 32.0000 1.9873 1.9879 417.5694 417.7253 0.0235 -1.0000 -1.0000 0518674 1580655942.60 151.5777 60.0012 32.0000 1.9854 1.9860 417.7055 417.8619 0.0235 -1.0000 -1.0000 0518736 1580655942.70 151.5123 60.0012 32.0000 1.9858 1.9864 417.7942 417.9510 0.0236 -1.0000 -1.0000 0518799 1580655942.80 151.5123 60.0012 32.0000 1.9856 1.9862 417.7488 417.9054 0.0235 -1.0000 -1.0000 0518862 1580655942.90 151.5123 60.0012 32.0000 1.9859 1.9865 417.7645 417.9209 0.0235 -1.0000 -1.0000 0518939 1580655943.00 151.5123 60.0012 32.0000 1.9857 1.9864 417.7414 417.8987 0.0236 -1.0000 -1.0000 0519127 1580655943.10 151.5123 60.0012 32.0000 1.9868 1.9874 417.7332 417.8894 0.0235 -1.0000 -1.0000 0519189 1580655943.20 151.5721 60.0012 32.0000 1.9867 1.9873 417.6203 417.7771 0.0236 -1.0000 -1.0000 0519268 1580655943.30 151.5721 60.0012 32.0000 1.9865 1.9871 417.6480 417.8039 0.0234 -1.0000 -1.0000 0519330 1580655943.40 151.5721 60.0012 32.0000 1.9857 1.9863 417.8184 417.9743 0.0235 -1.0000 -1.0000 0519393 1580655943.50 151.5721 60.0012 32.0000 1.9865 1.9871 417.8482 418.0044 0.0234 -1.0000 -1.0000 0519643 1580655943.60 151.5721 60.0012 32.0000 1.9870 1.9876 417.7464 417.9032 0.0235 -1.0000 -1.0000 0519705 1580655943.70 151.5558 60.0012 32.0000 1.9868 1.9874 417.5658 417.7216 0.0234 -1.0000 -1.0000 0519768 1580655943.80 151.5098 60.0012 32.0000 1.9862 1.9868 417.6249 417.7808 0.0234 -1.0000 -1.0000 0519830 1580655943.90 151.5098 60.0012 32.0000 1.9860 1.9866 417.6630 417.8180 0.0234 -1.0000 -1.0000 0519893 1580655944.00 151.5098 60.0012 32.0000 1.9842 1.9849 417.7383 417.8948 0.0234 -1.0000 -1.0000 0519971 1580655944.10 151.5098 60.0012 32.0000 1.9863 1.9869 417.7819 417.9381 0.0235 -1.0000 -1.0000 0520159 1580655944.20 151.5098 60.0012 32.0000 1.9864 1.9870 417.7982 417.9559 0.0236 -1.0000 -1.0000 0520221 1580655944.30 151.5527 60.0012 32.0000 1.9862 1.9868 417.6195 417.7757 0.0235 -1.0000 -1.0000 0520299 1580655944.40 151.5527 60.0012 32.0000 1.9864 1.9870 417.7113 417.8681 0.0236 -1.0000 -1.0000 0520361 1580655944.50 151.5527 60.0012 32.0000 1.9855 1.9861 417.7928 417.9489 0.0235 -1.0000 -1.0000 0520424 1580655944.60 151.5527 60.0012 32.0000 1.9852 1.9858 417.9089 418.0656 0.0235 -1.0000 -1.0000 0521080 1580655944.70 151.5527 60.0012 32.0000 1.9867 1.9873 417.7701 417.9266 0.0235 -1.0000 -1.0000 0521143 1580655944.80 151.5231 60.0015 32.0000 1.9866 1.9873 417.7499 417.9073 0.0236 -1.0000 -1.0000 0521205 1580655944.90 151.5096 60.0016 32.0000 1.9862 1.9868 417.6646 417.8208 0.0234 -1.0000 -1.0000 0521268 1580655945.00 151.5096 60.0016 32.0000 1.9864 1.9870 417.6690 417.8250 0.0235 -1.0000 -1.0000 0521330 1580655945.10 151.5096 60.0016 32.0000 1.9857 1.9864 417.7808 417.9364 0.0234 -1.0000 -1.0000 0521393 1580655945.20 151.5096 60.0016 32.0000 1.9864 1.9870 417.8012 417.9574 0.0235 -1.0000 -1.0000 0521471 1580655945.30 151.5096 60.0016 32.0000 1.9862 1.9868 417.7208 417.8776 0.0236 -1.0000 -1.0000 0521533 1580655945.40 151.5094 60.0016 32.0000 1.9861 1.9867 417.7273 417.8837 0.0235 -1.0000 -1.0000 0521596 1580655945.50 151.5094 60.0016 32.0000 1.9869 1.9875 417.6166 417.7729 0.0235 -1.0000 -1.0000 0521674 1580655945.60 151.5094 60.0016 32.0000 1.9851 1.9857 417.7980 417.9539 0.0234 -1.0000 -1.0000 0521893 1580655945.70 151.5094 60.0016 32.0000 1.9860 1.9866 417.9137 418.0696 0.0234 -1.0000 -1.0000 0521971 1580655945.80 151.5094 60.0016 32.0000 1.9869 1.9875 417.8157 417.9717 0.0234 -1.0000 -1.0000 0522033 1580655945.90 151.4997 60.0016 32.0000 1.9864 1.9870 417.6864 417.8425 0.0235 -1.0000 -1.0000 0522096 1580655946.00 151.4891 60.0016 32.0000 1.9860 1.9866 417.6124 417.7690 0.0235 -1.0000 -1.0000 0522174 1580655946.10 151.4891 60.0016 32.0000 1.9866 1.9872 417.7349 417.8916 0.0235 -1.0000 -1.0000 0522455 1580655946.20 151.4891 60.0016 32.0000 1.9862 1.9868 417.7741 417.9299 0.0234 -1.0000 -1.0000 0522518 1580655946.30 151.4891 60.0016 32.0000 1.9854 1.9861 417.8352 417.9912 0.0234 -1.0000 -1.0000 0522596 1580655946.40 151.4891 60.0016 32.0000 1.9863 1.9870 417.6600 417.8163 0.0235 -1.0000 -1.0000 0522658 1580655946.50 151.5213 60.0016 32.0000 1.9861 1.9867 417.6134 417.7697 0.0235 -1.0000 -1.0000 0522721 1580655946.60 151.5213 60.0016 32.0000 1.9865 1.9871 417.5963 417.7534 0.0236 -1.0000 -1.0000 0522783 1580655946.70 151.5213 60.0016 32.0000 1.9863 1.9869 417.8973 418.0532 0.0234 -1.0000 -1.0000 0522955 1580655946.80 151.5213 60.0016 32.0000 1.9867 1.9873 417.8562 418.0124 0.0235 -1.0000 -1.0000 0523018 1580655946.90 151.5213 60.0016 32.0000 1.9860 1.9866 417.8203 417.9762 0.0234 -1.0000 -1.0000 0523096 1580655947.00 151.4959 60.0016 32.0000 1.9861 1.9867 417.6560 417.8119 0.0234 -1.0000 -1.0000 0523159 1580655947.10 151.4860 60.0016 32.0000 1.9869 1.9876 417.5880 417.7445 0.0236 -1.0000 -1.0000 0523221 1580655947.20 151.4860 60.0016 32.0000 1.9868 1.9874 417.5708 417.7279 0.0236 -1.0000 -1.0000 0523409 1580655947.30 151.4860 60.0016 32.0000 1.9871 1.9877 417.7571 417.9138 0.0236 -1.0000 -1.0000 0523471 1580655947.40 151.4860 60.0016 32.0000 1.9861 1.9867 417.8179 417.9751 0.0236 -1.0000 -1.0000 0523549 1580655947.50 151.4866 60.0016 32.0000 1.9855 1.9861 417.8813 418.0377 0.0235 -1.0000 -1.0000 0523611 1580655947.60 151.4940 60.0016 32.0000 1.9861 1.9867 417.7715 417.9279 0.0235 -1.0000 -1.0000 0523674 1580655947.70 151.4940 60.0016 32.0000 1.9867 1.9873 417.7350 417.8923 0.0236 -1.0000 -1.0000 0524768 1580655947.80 151.4940 60.0016 32.0000 1.9870 1.9876 417.6858 417.8416 0.0234 -1.0000 -1.0000 0524830 1580655947.90 151.4940 60.0016 32.0000 1.9862 1.9868 417.7880 417.9438 0.0235 -1.0000 -1.0000 0524893 1580655948.00 151.4940 60.0016 32.0000 1.9866 1.9873 417.7898 417.9461 0.0234 -1.0000 -1.0000 0524955 1580655948.10 151.4952 60.0016 32.0000 1.9862 1.9868 417.8524 418.0093 0.0235 -1.0000 -1.0000 0525018 1580655948.20 151.5073 60.0016 32.0000 1.9865 1.9871 417.6331 417.7892 0.0234 -1.0000 -1.0000 0525080 1580655948.30 151.5073 60.0016 32.0000 1.9869 1.9875 417.5646 417.7212 0.0236 -1.0000 -1.0000 0525189 1580655948.40 151.5073 60.0016 32.0000 1.9874 1.9880 417.6314 417.7866 0.0233 -1.0000 -1.0000 0525252 1580655948.50 151.5073 60.0016 32.0000 1.9868 1.9874 417.7968 417.9516 0.0233 -1.0000 -1.0000 0525314 1580655948.60 151.5073 60.0016 32.0000 1.9861 1.9867 417.8529 418.0083 0.0233 -1.0000 -1.0000 0525393 1580655948.70 151.5252 60.0016 32.0000 1.9860 1.9867 417.8101 417.9676 0.0236 -1.0000 -1.0000 0525455 1580655948.80 151.5252 60.0016 32.0000 1.9861 1.9867 417.8046 417.9604 0.0234 -1.0000 -1.0000 0525518 1580655948.90 151.5252 60.0016 32.0000 1.9867 1.9874 417.6729 417.8288 0.0234 -1.0000 -1.0000 0525580 1580655949.00 151.5252 60.0016 32.0000 1.9866 1.9872 417.6037 417.7592 0.0234 -1.0000 -1.0000 0525643 1580655949.10 151.5252 60.0016 32.0000 1.9866 1.9872 417.7256 417.8828 0.0236 -1.0000 -1.0000 0525705 1580655949.20 151.4840 60.0016 32.0000 1.9865 1.9871 417.7890 417.9455 0.0234 -1.0000 -1.0000 0525783 1580655949.30 151.4761 60.0016 32.0000 1.9866 1.9872 417.7889 417.9445 0.0234 -1.0000 -1.0000 0525846 1580655949.40 151.4761 60.0016 32.0000 1.9866 1.9872 417.7017 417.8581 0.0235 -1.0000 -1.0000 0525909 1580655949.50 151.4761 60.0016 32.0000 1.9867 1.9873 417.6033 417.7595 0.0235 -1.0000 -1.0000 0525986 1580655949.60 151.4761 60.0016 32.0000 1.9862 1.9868 417.5610 417.7175 0.0235 -1.0000 -1.0000 0526049 1580655949.70 151.4761 60.0016 32.0000 1.9864 1.9870 417.7489 417.9052 0.0235 -1.0000 -1.0000 0526112 1580655949.80 151.4689 60.0025 32.0000 1.9860 1.9866 417.7167 417.8730 0.0235 -1.0000 -1.0000 0526174 1580655949.90 151.4689 60.0025 32.0000 1.9857 1.9863 417.8318 417.9879 0.0235 -1.0000 -1.0000 0526236 1580655950.00 151.4689 60.0025 32.0000 1.9859 1.9865 417.7044 417.8617 0.0236 -1.0000 -1.0000 0526315 1580655950.10 151.4689 60.0025 32.0000 1.9866 1.9872 417.6213 417.7776 0.0235 -1.0000 -1.0000 0526393 1580655950.20 151.4689 60.0025 32.0000 1.9864 1.9870 417.5283 417.6848 0.0235 -1.0000 -1.0000 0526455 1580655950.30 151.4689 60.0025 32.0000 1.9860 1.9866 417.6560 417.8116 0.0234 -1.0000 -1.0000 0526643 1580655950.40 151.4585 60.0025 32.0000 1.9861 1.9867 417.8551 418.0108 0.0234 -1.0000 -1.0000 0526705 1580655950.50 151.4501 60.0025 32.0000 1.9859 1.9865 417.8854 418.0425 0.0236 -1.0000 -1.0000 0526768 1580655950.60 151.4501 60.0025 32.0000 1.9864 1.9870 417.8134 417.9697 0.0234 -1.0000 -1.0000 0526830 1580655950.70 151.4501 60.0025 32.0000 1.9870 1.9876 417.6831 417.8399 0.0236 -1.0000 -1.0000 0526893 1580655950.80 151.4501 60.0025 32.0000 1.9865 1.9871 417.5823 417.7386 0.0235 -1.0000 -1.0000 0527127 1580655950.90 151.4501 60.0025 32.0000 1.9875 1.9881 417.7928 417.9491 0.0235 -1.0000 -1.0000 0527205 1580655951.00 151.4633 60.0025 32.0000 1.9857 1.9863 417.8371 417.9939 0.0235 -1.0000 -1.0000 0527268 1580655951.10 151.4633 60.0025 32.0000 1.9864 1.9870 417.9145 418.0713 0.0235 -1.0000 -1.0000 0527330 1580655951.20 151.4633 60.0025 32.0000 1.9871 1.9877 417.6479 417.8043 0.0235 -1.0000 -1.0000 0527409 1580655951.30 151.4633 60.0025 32.0000 1.9873 1.9879 417.5950 417.7515 0.0235 -1.0000 -1.0000 0527909 1580655951.40 151.4633 60.0025 32.0000 1.9872 1.9878 417.5707 417.7282 0.0236 -1.0000 -1.0000 0527971 1580655951.50 151.4675 60.0025 32.0000 1.9860 1.9866 417.8701 418.0265 0.0235 -1.0000 -1.0000 0528049 1580655951.60 151.4692 60.0025 32.0000 1.9866 1.9872 417.9123 418.0692 0.0236 -1.0000 -1.0000 0528112 1580655951.70 151.4692 60.0025 32.0000 1.9870 1.9876 417.7515 417.9083 0.0236 -1.0000 -1.0000 0528174 1580655951.80 151.4692 60.0025 32.0000 1.9865 1.9871 417.6465 417.8035 0.0236 -1.0000 -1.0000 0528424 1580655951.90 151.4692 60.0025 32.0000 1.9866 1.9872 417.6513 417.8078 0.0235 -1.0000 -1.0000 0528486 1580655952.00 151.4692 60.0025 32.0000 1.9862 1.9869 417.6818 417.8389 0.0236 -1.0000 -1.0000 0528565 1580655952.10 151.4263 60.0025 32.0000 1.9866 1.9872 417.9264 418.0825 0.0234 -1.0000 -1.0000 0528627 1580655952.20 151.4263 60.0025 32.0000 1.9864 1.9870 417.8207 417.9762 0.0234 -1.0000 -1.0000 0528689 1580655952.30 151.4263 60.0025 32.0000 1.9866 1.9873 417.6663 417.8228 0.0235 -1.0000 -1.0000 0528768 1580655952.40 151.4263 60.0025 32.0000 1.9866 1.9872 417.5881 417.7439 0.0234 -1.0000 -1.0000 0528830 1580655952.50 151.4263 60.0025 32.0000 1.9857 1.9864 417.7484 417.9052 0.0236 -1.0000 -1.0000 0528893 1580655952.60 151.4422 60.0025 32.0000 1.9857 1.9863 417.8872 418.0436 0.0235 -1.0000 -1.0000 0528955 1580655952.70 151.4422 60.0025 32.0000 1.9856 1.9862 417.8666 418.0231 0.0235 -1.0000 -1.0000 0529018 1580655952.80 151.4422 60.0025 32.0000 1.9863 1.9869 417.7893 417.9453 0.0234 -1.0000 -1.0000 0529143 1580655952.90 151.4422 60.0025 32.0000 1.9865 1.9871 417.6879 417.8450 0.0236 -1.0000 -1.0000 0529221 1580655953.00 151.4422 60.0025 32.0000 1.9874 1.9880 417.6235 417.7789 0.0234 -1.0000 -1.0000 0529283 1580655953.10 151.4422 60.0025 32.0000 1.9869 1.9875 417.6297 417.7858 0.0235 -1.0000 -1.0000 0529346 1580655953.20 151.4775 60.0025 32.0000 1.9858 1.9864 417.8047 417.9599 0.0234 -1.0000 -1.0000 0529424 1580655953.30 151.4775 60.0025 32.0000 1.9864 1.9870 417.7961 417.9525 0.0235 -1.0000 -1.0000 0530143 1580655953.40 151.4775 60.0025 32.0000 1.9868 1.9874 417.7656 417.9213 0.0234 -1.0000 -1.0000 0530205 1580655953.50 151.4775 60.0025 32.0000 1.9870 1.9876 417.6133 417.7701 0.0236 -1.0000 -1.0000 0530283 1580655953.60 151.4625 60.0025 32.0000 1.9878 1.9884 417.5930 417.7494 0.0235 -1.0000 -1.0000 0530346 1580655953.70 151.4590 60.0025 32.0000 1.9870 1.9876 417.6177 417.7732 0.0233 -1.0000 -1.0000 0530424 1580655953.80 151.4590 60.0025 32.0000 1.9866 1.9872 417.8188 417.9750 0.0235 -1.0000 -1.0000 0530486 1580655953.90 151.4590 60.0025 32.0000 1.9861 1.9867 417.8912 418.0475 0.0235 -1.0000 -1.0000 0530549 1580655954.00 151.4590 60.0025 32.0000 1.9862 1.9868 417.7860 417.9432 0.0236 -1.0000 -1.0000 0530627 1580655954.10 151.4590 60.0025 32.0000 1.9870 1.9876 417.7137 417.8698 0.0235 -1.0000 -1.0000 0530689 1580655954.20 151.4687 60.0025 32.0000 1.9876 1.9883 417.5990 417.7557 0.0236 -1.0000 -1.0000 0530752 1580655954.30 151.4775 60.0025 32.0000 1.9870 1.9876 417.6389 417.7963 0.0236 -1.0000 -1.0000 0530830 1580655954.40 151.4775 60.0025 32.0000 1.9865 1.9871 417.7693 417.9262 0.0236 -1.0000 -1.0000 0530893 1580655954.50 151.4775 60.0025 32.0000 1.9866 1.9872 417.8426 417.9999 0.0236 -1.0000 -1.0000 0530955 1580655954.60 151.4775 60.0025 32.0000 1.9864 1.9870 417.7915 417.9472 0.0233 -1.0000 -1.0000 0531049 1580655954.70 151.4775 60.0025 32.0000 1.9871 1.9877 417.6298 417.7859 0.0235 -1.0000 -1.0000 0531112 1580655954.80 151.4949 60.0021 32.0000 1.9865 1.9871 417.6967 417.8532 0.0235 -1.0000 -1.0000 0531174 1580655954.90 151.4949 60.0021 32.0000 1.9858 1.9864 417.8170 417.9740 0.0236 -1.0000 -1.0000 0531236 1580655955.00 151.4949 60.0021 32.0000 1.9859 1.9865 417.9778 418.1353 0.0236 -1.0000 -1.0000 0531299 1580655955.10 151.4949 60.0021 32.0000 1.9861 1.9867 417.8562 418.0125 0.0235 -1.0000 -1.0000 0531362 1580655955.20 151.4949 60.0021 32.0000 1.9870 1.9876 417.8119 417.9679 0.0234 -1.0000 -1.0000 0531439 1580655955.30 151.4949 60.0021 32.0000 1.9878 1.9884 417.7064 417.8638 0.0237 -1.0000 -1.0000 0531518 1580655955.40 151.4500 60.0021 32.0000 1.9868 1.9874 417.6668 417.8233 0.0234 -1.0000 -1.0000 0531643 1580655955.50 151.4450 60.0021 32.0000 1.9866 1.9872 417.6104 417.7664 0.0235 -1.0000 -1.0000 0531721 1580655955.60 151.4450 60.0021 32.0000 1.9864 1.9870 417.6402 417.7965 0.0235 -1.0000 -1.0000 0531783 1580655955.70 151.4450 60.0021 32.0000 1.9859 1.9865 417.7934 417.9501 0.0236 -1.0000 -1.0000 0531862 1580655955.80 151.4450 60.0021 32.0000 1.9861 1.9867 417.8095 417.9667 0.0236 -1.0000 -1.0000 0531924 1580655955.90 151.4485 60.0021 32.0000 1.9866 1.9872 417.6891 417.8451 0.0234 -1.0000 -1.0000 0532299 1580655956.00 151.4913 60.0021 32.0000 1.9865 1.9871 417.6201 417.7762 0.0235 -1.0000 -1.0000 0532377 1580655956.10 151.4913 60.0021 32.0000 1.9871 1.9877 417.6081 417.7646 0.0235 -1.0000 -1.0000 0532439 1580655956.20 151.4913 60.0021 32.0000 1.9868 1.9874 417.6807 417.8368 0.0234 -1.0000 -1.0000 0532502 1580655956.30 151.4913 60.0021 32.0000 1.9860 1.9866 417.7527 417.9086 0.0234 -1.0000 -1.0000 0532580 1580655956.40 151.4913 60.0021 32.0000 1.9861 1.9867 417.8065 417.9635 0.0236 -1.0000 -1.0000 0532643 1580655956.50 151.4330 60.0021 32.0000 1.9860 1.9866 417.8667 418.0229 0.0235 -1.0000 -1.0000 0532705 1580655956.60 151.4330 60.0021 32.0000 1.9864 1.9870 417.7831 417.9395 0.0235 -1.0000 -1.0000 0532783 1580655956.70 151.4330 60.0021 32.0000 1.9863 1.9869 417.6879 417.8446 0.0236 -1.0000 -1.0000 0532846 1580655956.80 151.4330 60.0021 32.0000 1.9863 1.9869 417.6203 417.7774 0.0236 -1.0000 -1.0000 0532909 1580655956.90 151.4330 60.0021 32.0000 1.9857 1.9864 417.7116 417.8677 0.0234 -1.0000 -1.0000 0533315 1580655957.00 151.4330 60.0021 32.0000 1.9857 1.9863 417.7864 417.9436 0.0235 -1.0000 -1.0000 0533377 1580655957.10 151.5227 60.0021 32.0000 1.9858 1.9864 417.8192 417.9749 0.0235 -1.0000 -1.0000 0533439 1580655957.20 151.5227 60.0021 32.0000 1.9868 1.9875 417.6647 417.8210 0.0235 -1.0000 -1.0000 0533502 1580655957.30 151.5227 60.0021 32.0000 1.9874 1.9881 417.4933 417.6497 0.0235 -1.0000 -1.0000 0533580 1580655957.40 151.5227 60.0021 32.0000 1.9869 1.9875 417.6367 417.7934 0.0236 -1.0000 -1.0000 0533815 1580655957.50 151.5227 60.0021 32.0000 1.9871 1.9877 417.8026 417.9593 0.0235 -1.0000 -1.0000 0533877 1580655957.60 151.5227 60.0021 32.0000 1.9862 1.9869 417.8029 417.9593 0.0235 -1.0000 -1.0000 0533939 1580655957.70 151.4869 60.0021 32.0000 1.9865 1.9871 417.8528 418.0096 0.0236 -1.0000 -1.0000 0534018 1580655957.80 151.4869 60.0021 32.0000 1.9873 1.9879 417.7486 417.9053 0.0235 -1.0000 -1.0000 0534080 1580655957.90 151.4869 60.0021 32.0000 1.9870 1.9876 417.6703 417.8269 0.0235 -1.0000 -1.0000 0534143 1580655958.00 151.4869 60.0021 32.0000 1.9865 1.9871 417.7349 417.8910 0.0235 -1.0000 -1.0000 0534236 1580655958.10 151.4869 60.0021 32.0000 1.9863 1.9869 417.8038 417.9601 0.0235 -1.0000 -1.0000 0534299 1580655958.20 151.4932 60.0021 32.0000 1.9861 1.9867 417.8702 418.0261 0.0234 -1.0000 -1.0000 0534361 1580655958.30 151.4932 60.0021 32.0000 1.9871 1.9877 417.7851 417.9410 0.0235 -1.0000 -1.0000 0534439 1580655958.40 151.4932 60.0021 32.0000 1.9867 1.9873 417.6927 417.8497 0.0236 -1.0000 -1.0000 0534502 1580655958.50 151.4932 60.0021 32.0000 1.9870 1.9876 417.6442 417.8010 0.0235 -1.0000 -1.0000 0535393 1580655958.60 151.4932 60.0021 32.0000 1.9875 1.9881 417.7109 417.8671 0.0235 -1.0000 -1.0000 0535471 1580655958.70 151.4986 60.0021 32.0000 1.9860 1.9866 417.7439 417.9007 0.0235 -1.0000 -1.0000 0535533 1580655958.80 151.5421 60.0021 32.0000 1.9857 1.9863 417.8031 417.9585 0.0234 -1.0000 -1.0000 0535596 1580655958.90 151.5421 60.0021 32.0000 1.9862 1.9868 417.9285 418.0845 0.0234 -1.0000 -1.0000 0535659 1580655959.00 151.5421 60.0021 32.0000 1.9866 1.9872 417.7584 417.9149 0.0236 -1.0000 -1.0000 0535721 1580655959.10 151.5421 60.0021 32.0000 1.9871 1.9877 417.6562 417.8127 0.0235 -1.0000 -1.0000 0535783 1580655959.20 151.5421 60.0021 32.0000 1.9872 1.9878 417.7255 417.8816 0.0234 -1.0000 -1.0000 0535862 1580655959.30 151.5964 60.0021 32.0000 1.9862 1.9868 417.7102 417.8661 0.0235 -1.0000 -1.0000 0535924 1580655959.40 151.5964 60.0021 32.0000 1.9858 1.9864 417.9396 418.0963 0.0235 -1.0000 -1.0000 0535986 1580655959.50 151.5964 60.0021 32.0000 1.9865 1.9871 417.8226 417.9782 0.0234 -1.0000 -1.0000 0536065 1580655959.60 151.5964 60.0021 32.0000 1.9868 1.9874 417.8311 417.9877 0.0236 -1.0000 -1.0000 0536127 1580655959.70 151.5964 60.0021 32.0000 1.9870 1.9877 417.7690 417.9252 0.0234 -1.0000 -1.0000 0536205 1580655959.80 151.5551 60.0017 32.0000 1.9875 1.9881 417.5925 417.7482 0.0234 -1.0000 -1.0000 0536268 1580655959.90 151.5520 60.0016 32.0000 1.9868 1.9874 417.6769 417.8330 0.0235 -1.0000 -1.0000 0536330 1580655960.00 151.5520 60.0016 32.0000 1.9872 1.9878 417.6809 417.8372 0.0235 -1.0000 -1.0000 0536439 1580655960.10 151.5520 60.0016 32.0000 1.9861 1.9867 417.7855 417.9422 0.0235 -1.0000 -1.0000 0536502 1580655960.20 151.5520 60.0016 32.0000 1.9859 1.9865 417.7457 417.9019 0.0234 -1.0000 -1.0000 0536565 1580655960.30 151.5520 60.0016 32.0000 1.9859 1.9865 417.7175 417.8729 0.0234 -1.0000 -1.0000 0536627 1580655960.40 151.4893 60.0016 32.0000 1.9864 1.9870 417.6176 417.7734 0.0234 -1.0000 -1.0000 0536689 1580655960.50 151.4893 60.0016 32.0000 1.9858 1.9864 417.7036 417.8593 0.0234 -1.0000 -1.0000 0537518 1580655960.60 151.4893 60.0016 32.0000 1.9863 1.9869 417.8552 418.0108 0.0234 -1.0000 -1.0000 0537627 1580655960.70 151.4893 60.0016 32.0000 1.9861 1.9867 417.9344 418.0903 0.0234 -1.0000 -1.0000 0537689 1580655960.80 151.4893 60.0016 32.0000 1.9863 1.9869 417.8599 418.0166 0.0236 -1.0000 -1.0000 0537752 1580655960.90 151.4893 60.0016 32.0000 1.9866 1.9872 417.6426 417.8000 0.0236 -1.0000 -1.0000 0537830 1580655961.00 151.4830 60.0016 32.0000 1.9873 1.9879 417.6861 417.8425 0.0235 -1.0000 -1.0000 0537893 1580655961.10 151.4795 60.0016 32.0000 1.9869 1.9875 417.6294 417.7856 0.0235 -1.0000 -1.0000 0537955 1580655961.20 151.4795 60.0016 32.0000 1.9872 1.9878 417.7070 417.8634 0.0235 -1.0000 -1.0000 0538018 1580655961.30 151.4795 60.0016 32.0000 1.9860 1.9866 417.8845 418.0402 0.0233 -1.0000 -1.0000 0538080 1580655961.40 151.4795 60.0016 32.0000 1.9862 1.9868 417.7784 417.9348 0.0236 -1.0000 -1.0000 0538159 1580655961.50 151.4795 60.0016 32.0000 1.9868 1.9874 417.6913 417.8470 0.0234 -1.0000 -1.0000 0538236 1580655961.60 151.5375 60.0016 32.0000 1.9877 1.9883 417.6339 417.7904 0.0236 -1.0000 -1.0000 0538283 1580655961.70 151.5375 60.0016 32.0000 1.9867 1.9873 417.6413 417.7972 0.0234 -1.0000 -1.0000 0538361 1580655961.80 151.5375 60.0016 32.0000 1.9859 1.9865 417.7134 417.8691 0.0234 -1.0000 -1.0000 0538424 1580655961.90 151.5375 60.0016 32.0000 1.9859 1.9865 417.8533 418.0082 0.0232 -1.0000 -1.0000 0538486 1580655962.00 151.5375 60.0016 32.0000 1.9864 1.9870 417.9170 418.0724 0.0234 -1.0000 -1.0000 0538565 1580655962.10 151.5382 60.0016 32.0000 1.9867 1.9873 417.7591 417.9162 0.0236 -1.0000 -1.0000 0538627 1580655962.20 151.5383 60.0016 32.0000 1.9866 1.9872 417.6074 417.7635 0.0235 -1.0000 -1.0000 0538689 1580655962.30 151.5383 60.0016 32.0000 1.9873 1.9879 417.6672 417.8237 0.0235 -1.0000 -1.0000 0538752 1580655962.40 151.5383 60.0016 32.0000 1.9862 1.9868 417.9986 418.1553 0.0236 -1.0000 -1.0000 0538815 1580655962.50 151.5383 60.0016 32.0000 1.9863 1.9870 417.8366 417.9942 0.0237 -1.0000 -1.0000 0538877 1580655962.60 151.5383 60.0016 32.0000 1.9872 1.9878 417.7335 417.8901 0.0235 -1.0000 -1.0000 0539518 1580655962.70 151.5355 60.0016 32.0000 1.9869 1.9875 417.6180 417.7735 0.0234 -1.0000 -1.0000 0539580 1580655962.80 151.5355 60.0016 32.0000 1.9859 1.9865 417.7301 417.8861 0.0235 -1.0000 -1.0000 0539643 1580655962.90 151.5355 60.0016 32.0000 1.9858 1.9864 417.8932 418.0502 0.0236 -1.0000 -1.0000 0539705 1580655963.00 151.5355 60.0016 32.0000 1.9859 1.9865 417.9071 418.0628 0.0234 -1.0000 -1.0000 0539768 1580655963.10 151.5355 60.0016 32.0000 1.9865 1.9871 417.8226 417.9789 0.0234 -1.0000 -1.0000 0539830 1580655963.20 151.5009 60.0016 32.0000 1.9872 1.9878 417.6990 417.8557 0.0236 -1.0000 -1.0000 0539909 1580655963.30 151.5001 60.0016 32.0000 1.9872 1.9878 417.6817 417.8385 0.0236 -1.0000 -1.0000 0539971 1580655963.40 151.5001 60.0016 32.0000 1.9867 1.9873 417.6046 417.7609 0.0235 -1.0000 -1.0000 0540033 1580655963.50 151.5001 60.0016 32.0000 1.9862 1.9868 417.7603 417.9168 0.0235 -1.0000 -1.0000 0540112 1580655963.60 151.5001 60.0016 32.0000 1.9861 1.9867 417.8449 418.0011 0.0234 -1.0000 -1.0000 0540174 1580655963.70 151.5001 60.0016 32.0000 1.9856 1.9862 417.8773 418.0337 0.0235 -1.0000 -1.0000 0540252 1580655963.80 151.5268 60.0016 32.0000 1.9866 1.9872 417.7583 417.9151 0.0235 -1.0000 -1.0000 0540315 1580655963.90 151.5268 60.0016 32.0000 1.9869 1.9875 417.6854 417.8400 0.0233 -1.0000 -1.0000 0540377 1580655964.00 151.5268 60.0016 32.0000 1.9874 1.9881 417.6559 417.8115 0.0234 -1.0000 -1.0000 0540439 1580655964.10 151.5268 60.0016 32.0000 1.9868 1.9874 417.7515 417.9079 0.0235 -1.0000 -1.0000 0540643 1580655964.20 151.5268 60.0016 32.0000 1.9862 1.9868 417.7806 417.9368 0.0235 -1.0000 -1.0000 0540705 1580655964.30 151.5268 60.0016 32.0000 1.9863 1.9869 417.8686 418.0254 0.0236 -1.0000 -1.0000 0540783 1580655964.40 151.5605 60.0016 32.0000 1.9864 1.9870 417.9238 418.0801 0.0235 -1.0000 -1.0000 0540846 1580655964.50 151.5941 60.0016 32.0000 1.9864 1.9870 417.8118 417.9683 0.0235 -1.0000 -1.0000 0540909 1580655964.60 151.5941 60.0016 32.0000 1.9865 1.9871 417.6702 417.8258 0.0233 -1.0000 -1.0000 0541096 1580655964.70 151.5941 60.0016 32.0000 1.9864 1.9871 417.6462 417.8028 0.0235 -1.0000 -1.0000 0541159 1580655964.80 151.5941 60.0016 32.0000 1.9860 1.9866 417.7475 417.9040 0.0235 -1.0000 -1.0000 0541221 1580655964.90 151.5941 60.0016 32.0000 1.9861 1.9867 417.8559 418.0137 0.0238 -1.0000 -1.0000 0541283 1580655965.00 151.5983 60.0008 32.0000 1.9864 1.9871 417.8657 418.0213 0.0234 -1.0000 -1.0000 0541346 1580655965.10 151.5983 60.0008 32.0000 1.9863 1.9869 417.6704 417.8263 0.0234 -1.0000 -1.0000 0541565 1580655965.20 151.5983 60.0008 32.0000 1.9871 1.9877 417.7421 417.8981 0.0234 -1.0000 -1.0000 0541643 1580655965.30 151.5983 60.0008 32.0000 1.9864 1.9870 417.6985 417.8542 0.0234 -1.0000 -1.0000 0541705 1580655965.40 151.5983 60.0008 32.0000 1.9858 1.9864 417.7994 417.9558 0.0236 -1.0000 -1.0000 0541768 1580655965.50 151.5975 60.0008 32.0000 1.9853 1.9860 417.8032 417.9600 0.0235 -1.0000 -1.0000 0541830 1580655965.60 151.5924 60.0008 32.0000 1.9852 1.9858 417.9174 418.0744 0.0236 -1.0000 -1.0000 0542361 1580655965.70 151.5924 60.0008 32.0000 1.9863 1.9869 417.7467 417.9038 0.0235 -1.0000 -1.0000 0542439 1580655965.80 151.5924 60.0008 32.0000 1.9873 1.9879 417.6157 417.7724 0.0236 -1.0000 -1.0000 0542502 1580655965.90 151.5924 60.0008 32.0000 1.9870 1.9876 417.7538 417.9105 0.0235 -1.0000 -1.0000 0542564 1580655966.00 151.5924 60.0008 32.0000 1.9860 1.9866 417.8095 417.9660 0.0235 -1.0000 -1.0000 0542643 1580655966.10 151.6115 60.0008 32.0000 1.9854 1.9860 417.8193 417.9756 0.0235 -1.0000 -1.0000 0542705 1580655966.20 151.6115 60.0008 32.0000 1.9859 1.9866 417.7676 417.9237 0.0234 -1.0000 -1.0000 0542830 1580655966.30 151.6115 60.0008 32.0000 1.9871 1.9877 417.7926 417.9489 0.0235 -1.0000 -1.0000 0542909 1580655966.40 151.6115 60.0008 32.0000 1.9869 1.9876 417.7156 417.8713 0.0234 -1.0000 -1.0000 0542971 1580655966.50 151.6115 60.0008 32.0000 1.9875 1.9881 417.6677 417.8250 0.0236 -1.0000 -1.0000 0543018 1580655966.60 151.5442 60.0008 32.0000 1.9861 1.9868 417.7035 417.8597 0.0235 -1.0000 -1.0000 0543096 1580655966.70 151.5288 60.0008 32.0000 1.9861 1.9867 417.8126 417.9693 0.0235 -1.0000 -1.0000 0543158 1580655966.80 151.5288 60.0008 32.0000 1.9862 1.9868 417.8660 418.0222 0.0235 -1.0000 -1.0000 0543221 1580655966.90 151.5288 60.0008 32.0000 1.9871 1.9878 417.6668 417.8229 0.0234 -1.0000 -1.0000 0543299 1580655967.00 151.5288 60.0008 32.0000 1.9868 1.9874 417.6714 417.8272 0.0234 -1.0000 -1.0000 0543362 1580655967.10 151.5288 60.0008 32.0000 1.9861 1.9867 417.7284 417.8852 0.0235 -1.0000 -1.0000 0543424 1580655967.20 151.5655 60.0008 32.0000 1.9854 1.9860 417.8103 417.9662 0.0234 -1.0000 -1.0000 0543502 1580655967.30 151.5679 60.0008 32.0000 1.9854 1.9860 417.8738 418.0316 0.0238 -1.0000 -1.0000 0543565 1580655967.40 151.5679 60.0008 32.0000 1.9861 1.9868 417.8237 417.9797 0.0235 -1.0000 -1.0000 0543627 1580655967.50 151.5679 60.0008 32.0000 1.9869 1.9875 417.6443 417.8009 0.0235 -1.0000 -1.0000 0543705 1580655967.60 151.5679 60.0008 32.0000 1.9864 1.9871 417.6142 417.7717 0.0237 -1.0000 -1.0000 0543768 1580655967.70 151.5675 60.0008 32.0000 1.9859 1.9865 417.7082 417.8647 0.0235 -1.0000 -1.0000 0543939 1580655967.80 151.5675 60.0008 32.0000 1.9855 1.9861 417.7551 417.9116 0.0234 -1.0000 -1.0000 0544002 1580655967.90 151.5675 60.0008 32.0000 1.9856 1.9862 417.7912 417.9470 0.0234 -1.0000 -1.0000 0544065 1580655968.00 151.5675 60.0008 32.0000 1.9861 1.9867 417.6884 417.8453 0.0235 -1.0000 -1.0000 0544143 1580655968.10 151.5675 60.0008 32.0000 1.9864 1.9870 417.6253 417.7811 0.0234 -1.0000 -1.0000 0544205 1580655968.20 151.5675 60.0008 32.0000 1.9865 1.9871 417.6032 417.7598 0.0235 -1.0000 -1.0000 0544674 1580655968.30 151.5471 60.0008 32.0000 1.9859 1.9865 417.6532 417.8093 0.0235 -1.0000 -1.0000 0544736 1580655968.40 151.5435 60.0008 32.0000 1.9858 1.9864 417.8356 417.9929 0.0236 -1.0000 -1.0000 0544799 1580655968.50 151.5435 60.0008 32.0000 1.9855 1.9861 417.8887 418.0450 0.0235 -1.0000 -1.0000 0544861 1580655968.60 151.5435 60.0008 32.0000 1.9854 1.9860 417.8607 418.0174 0.0235 -1.0000 -1.0000 0544939 1580655968.70 151.5435 60.0008 32.0000 1.9859 1.9865 417.7089 417.8658 0.0236 -1.0000 -1.0000 0545221 1580655968.80 151.5435 60.0008 32.0000 1.9866 1.9872 417.7384 417.8949 0.0235 -1.0000 -1.0000 0545283 1580655968.90 151.5080 60.0008 32.0000 1.9871 1.9877 417.5666 417.7228 0.0235 -1.0000 -1.0000 0545362 1580655969.00 151.5080 60.0008 32.0000 1.9865 1.9871 417.6152 417.7714 0.0235 -1.0000 -1.0000 0545424 1580655969.10 151.5080 60.0008 32.0000 1.9860 1.9866 417.8541 418.0104 0.0235 -1.0000 -1.0000 0545486 1580655969.20 151.5080 60.0008 32.0000 1.9851 1.9858 417.8443 418.0013 0.0235 -1.0000 -1.0000 0545830 1580655969.30 151.5080 60.0008 32.0000 1.9859 1.9865 417.7905 417.9469 0.0236 -1.0000 -1.0000 0545893 1580655969.40 151.5189 60.0008 32.0000 1.9861 1.9867 417.5829 417.7393 0.0235 -1.0000 -1.0000 0545955 1580655969.50 151.5189 60.0008 32.0000 1.9862 1.9868 417.6421 417.7977 0.0234 -1.0000 -1.0000 0546018 1580655969.60 151.5189 60.0008 32.0000 1.9863 1.9869 417.6568 417.8130 0.0235 -1.0000 -1.0000 0546080 1580655969.70 151.5189 60.0008 32.0000 1.9861 1.9867 417.8024 417.9588 0.0235 -1.0000 -1.0000 0546159 1580655969.80 151.5189 60.0008 32.0000 1.9857 1.9863 417.8313 417.9882 0.0236 -1.0000 -1.0000 0546221 1580655969.90 151.4850 60.0002 32.0000 1.9864 1.9870 417.6859 417.8421 0.0234 -1.0000 -1.0000 0546283 1580655970.00 151.4794 60.0001 32.0000 1.9863 1.9869 417.6254 417.7812 0.0234 -1.0000 -1.0000 0546361 1580655970.10 151.4794 60.0001 32.0000 1.9871 1.9878 417.6030 417.7589 0.0235 -1.0000 -1.0000 0546424 1580655970.20 151.4794 60.0001 32.0000 1.9865 1.9871 417.6972 417.8533 0.0234 -1.0000 -1.0000 0546486 1580655970.30 151.4794 60.0001 32.0000 1.9852 1.9858 417.8335 417.9895 0.0234 -1.0000 -1.0000 0546924 1580655970.40 151.4794 60.0001 32.0000 1.9856 1.9862 417.8168 417.9731 0.0235 -1.0000 -1.0000 0546986 1580655970.50 151.4794 60.0001 32.0000 1.9857 1.9863 417.7507 417.9069 0.0234 -1.0000 -1.0000 0547049 1580655970.60 151.5240 60.0001 32.0000 1.9862 1.9868 417.6014 417.7576 0.0235 -1.0000 -1.0000 0547127 1580655970.70 151.5464 60.0001 32.0000 1.9864 1.9870 417.5891 417.7458 0.0236 -1.0000 -1.0000 0547189 1580655970.80 151.5464 60.0001 32.0000 1.9863 1.9869 417.6784 417.8360 0.0237 -1.0000 -1.0000 0547439 1580655970.90 151.5464 60.0001 32.0000 1.9863 1.9869 417.7939 417.9497 0.0235 -1.0000 -1.0000 0547518 1580655971.00 151.5464 60.0001 32.0000 1.9861 1.9868 417.9224 418.0792 0.0236 -1.0000 -1.0000 0547580 1580655971.10 151.5464 60.0001 32.0000 1.9867 1.9873 417.7700 417.9269 0.0236 -1.0000 -1.0000 0547643 1580655971.20 151.4949 60.0001 32.0000 1.9871 1.9877 417.6599 417.8172 0.0236 -1.0000 -1.0000 0547721 1580655971.30 151.4949 60.0001 32.0000 1.9867 1.9873 417.7227 417.8794 0.0236 -1.0000 -1.0000 0547815 1580655971.40 151.4949 60.0001 32.0000 1.9860 1.9866 417.7928 417.9501 0.0236 -1.0000 -1.0000 0547877 1580655971.50 151.4949 60.0001 32.0000 1.9859 1.9865 417.8913 418.0476 0.0235 -1.0000 -1.0000 0547955 1580655971.60 151.4949 60.0001 32.0000 1.9862 1.9868 417.7822 417.9393 0.0236 -1.0000 -1.0000 0548018 1580655971.70 151.4811 60.0001 32.0000 1.9865 1.9871 417.6298 417.7860 0.0234 -1.0000 -1.0000 0548096 1580655971.80 151.4754 60.0001 32.0000 1.9872 1.9878 417.5747 417.7306 0.0234 -1.0000 -1.0000 0548315 1580655971.90 151.4754 60.0001 32.0000 1.9864 1.9870 417.5901 417.7465 0.0236 -1.0000 -1.0000 0548377 1580655972.00 151.4754 60.0001 32.0000 1.9860 1.9866 417.6910 417.8488 0.0237 -1.0000 -1.0000 0548455 1580655972.10 151.4754 60.0001 32.0000 1.9859 1.9865 417.9318 418.0886 0.0235 -1.0000 -1.0000 0548518 1580655972.20 151.4754 60.0001 32.0000 1.9863 1.9869 417.8418 417.9977 0.0234 -1.0000 -1.0000 0548580 1580655972.30 151.4948 60.0001 32.0000 1.9864 1.9870 417.7875 417.9441 0.0236 -1.0000 -1.0000 0548815 1580655972.40 151.4948 60.0001 32.0000 1.9869 1.9875 417.6196 417.7767 0.0236 -1.0000 -1.0000 0548877 1580655972.50 151.4948 60.0001 32.0000 1.9864 1.9870 417.8508 418.0073 0.0235 -1.0000 -1.0000 0548939 1580655972.60 151.4948 60.0001 32.0000 1.9866 1.9872 417.8543 418.0112 0.0236 -1.0000 -1.0000 0549018 1580655972.70 151.4948 60.0001 32.0000 1.9862 1.9868 417.8223 417.9793 0.0236 -1.0000 -1.0000 0549080 1580655972.80 151.4948 60.0001 32.0000 1.9864 1.9870 417.6599 417.8170 0.0236 -1.0000 -1.0000 0549143 1580655972.90 151.5258 60.0001 32.0000 1.9869 1.9875 417.5932 417.7497 0.0235 -1.0000 -1.0000 0549221 1580655973.00 151.5258 60.0001 32.0000 1.9867 1.9874 417.6585 417.8153 0.0235 -1.0000 -1.0000 0549283 1580655973.10 151.5258 60.0001 32.0000 1.9860 1.9867 417.7156 417.8718 0.0235 -1.0000 -1.0000 0549346 1580655973.20 151.5258 60.0001 32.0000 1.9854 1.9860 417.8832 418.0392 0.0234 -1.0000 -1.0000 0549409 1580655973.30 151.5258 60.0001 32.0000 1.9862 1.9868 417.8276 417.9835 0.0235 -1.0000 -1.0000 0549471 1580655973.40 151.5677 60.0001 32.0000 1.9865 1.9871 417.7521 417.9084 0.0234 -1.0000 -1.0000 0550159 1580655973.50 151.5702 60.0001 32.0000 1.9867 1.9873 417.7018 417.8583 0.0236 -1.0000 -1.0000 0550236 1580655973.60 151.5702 60.0001 32.0000 1.9863 1.9869 417.6496 417.8058 0.0235 -1.0000 -1.0000 0550299 1580655973.70 151.5702 60.0001 32.0000 1.9863 1.9869 417.7566 417.9131 0.0235 -1.0000 -1.0000 0550377 1580655973.80 151.5702 60.0001 32.0000 1.9868 1.9874 417.8502 418.0070 0.0235 -1.0000 -1.0000 0550439 1580655973.90 151.5422 60.0001 32.0000 1.9865 1.9871 417.8642 418.0201 0.0234 -1.0000 -1.0000 0550502 1580655974.00 151.4684 60.0001 32.0000 1.9871 1.9877 417.6796 417.8350 0.0234 -1.0000 -1.0000 0550565 1580655974.10 151.4684 60.0001 32.0000 1.9869 1.9875 417.6891 417.8463 0.0236 -1.0000 -1.0000 0550627 1580655974.20 151.4684 60.0001 32.0000 1.9869 1.9876 417.6040 417.7592 0.0234 -1.0000 -1.0000 0550705 1580655974.30 151.4684 60.0001 32.0000 1.9872 1.9878 417.6375 417.7935 0.0235 -1.0000 -1.0000 0550783 1580655974.40 151.4684 60.0001 32.0000 1.9863 1.9869 417.7708 417.9268 0.0234 -1.0000 -1.0000 0551158 1580655974.50 151.4331 59.9998 32.0000 1.9858 1.9864 417.7436 417.8997 0.0234 -1.0000 -1.0000 0551221 1580655974.60 151.4331 59.9998 32.0000 1.9858 1.9864 417.8079 417.9644 0.0236 -1.0000 -1.0000 0551283 1580655974.70 151.4331 59.9998 32.0000 1.9864 1.9870 417.6150 417.7713 0.0235 -1.0000 -1.0000 0551346 1580655974.80 151.4331 59.9998 32.0000 1.9871 1.9877 417.5483 417.7043 0.0235 -1.0000 -1.0000 0551409 1580655974.90 151.4331 59.9998 32.0000 1.9869 1.9875 417.6045 417.7612 0.0235 -1.0000 -1.0000 0551486 1580655975.00 151.4331 59.9998 32.0000 1.9865 1.9871 417.7652 417.9207 0.0234 -1.0000 -1.0000 0551549 1580655975.10 151.4331 59.9998 32.0000 1.9856 1.9862 417.8008 417.9571 0.0235 -1.0000 -1.0000 0551612 1580655975.20 151.4331 59.9998 32.0000 1.9863 1.9870 417.8410 417.9965 0.0233 -1.0000 -1.0000 0551689 1580655975.30 151.4331 59.9998 32.0000 1.9860 1.9866 417.7325 417.8884 0.0235 -1.0000 -1.0000 0551752 1580655975.40 151.4331 59.9998 32.0000 1.9877 1.9883 417.6126 417.7689 0.0234 -1.0000 -1.0000 0551815 1580655975.50 151.4331 59.9998 32.0000 1.9867 1.9873 417.6245 417.7802 0.0234 -1.0000 -1.0000 0551893 1580655975.60 151.4427 59.9998 32.0000 1.9866 1.9872 417.6326 417.7878 0.0234 -1.0000 -1.0000 0551955 1580655975.70 151.4427 59.9998 32.0000 1.9860 1.9866 417.7369 417.8943 0.0236 -1.0000 -1.0000 0552033 1580655975.80 151.4427 59.9998 32.0000 1.9857 1.9863 417.6998 417.8566 0.0235 -1.0000 -1.0000 0552096 1580655975.90 151.4427 59.9998 32.0000 1.9867 1.9873 417.5843 417.7409 0.0235 -1.0000 -1.0000 0552159 1580655976.00 151.4427 59.9998 32.0000 1.9865 1.9871 417.5978 417.7539 0.0234 -1.0000 -1.0000 0552596 1580655976.10 151.4427 59.9998 32.0000 1.9859 1.9865 417.6748 417.8313 0.0236 -1.0000 -1.0000 0552658 1580655976.20 151.4269 59.9998 32.0000 1.9858 1.9865 417.7739 417.9307 0.0235 -1.0000 -1.0000 0552721 1580655976.30 151.4269 59.9998 32.0000 1.9863 1.9869 417.8642 418.0206 0.0235 -1.0000 -1.0000 0552799 1580655976.40 151.4269 59.9998 32.0000 1.9863 1.9869 417.7392 417.8957 0.0235 -1.0000 -1.0000 0552861 1580655976.50 151.4269 59.9998 32.0000 1.9867 1.9873 417.6384 417.7933 0.0233 -1.0000 -1.0000 0553158 1580655976.60 151.4269 59.9998 32.0000 1.9862 1.9868 417.5691 417.7267 0.0236 -1.0000 -1.0000 0553236 1580655976.70 151.4467 59.9998 32.0000 1.9862 1.9868 417.6010 417.7560 0.0233 -1.0000 -1.0000 0553299 1580655976.80 151.4926 59.9998 32.0000 1.9858 1.9864 417.7598 417.9154 0.0234 -1.0000 -1.0000 0553362 1580655976.90 151.4926 59.9998 32.0000 1.9861 1.9867 417.7188 417.8757 0.0235 -1.0000 -1.0000 0553439 1580655977.00 151.4926 59.9998 32.0000 1.9867 1.9873 417.6716 417.8276 0.0234 -1.0000 -1.0000 0553502 1580655977.10 151.4926 59.9998 32.0000 1.9875 1.9881 417.6202 417.7771 0.0236 -1.0000 -1.0000 0553565 1580655977.20 151.4926 59.9998 32.0000 1.9867 1.9874 417.5164 417.6731 0.0235 -1.0000 -1.0000 0553627 1580655977.30 151.4757 59.9998 32.0000 1.9858 1.9864 417.8356 417.9910 0.0234 -1.0000 -1.0000 0553689 1580655977.40 151.4757 59.9998 32.0000 1.9863 1.9869 417.8794 418.0354 0.0234 -1.0000 -1.0000 0553768 1580655977.50 151.4757 59.9998 32.0000 1.9865 1.9871 417.8470 418.0033 0.0235 -1.0000 -1.0000 0553924 1580655977.60 151.4757 59.9998 32.0000 1.9868 1.9874 417.8000 417.9565 0.0235 -1.0000 -1.0000 0553986 1580655977.70 151.4757 59.9998 32.0000 1.9871 1.9877 417.6046 417.7609 0.0235 -1.0000 -1.0000 0554049 1580655977.80 151.4913 59.9998 32.0000 1.9864 1.9870 417.6210 417.7776 0.0236 -1.0000 -1.0000 0554112 1580655977.90 151.5034 59.9998 32.0000 1.9865 1.9871 417.7593 417.9169 0.0237 -1.0000 -1.0000 0554174 1580655978.00 151.5034 59.9998 32.0000 1.9869 1.9875 417.7496 417.9062 0.0235 -1.0000 -1.0000 0554846 1580655978.10 151.5034 59.9998 32.0000 1.9871 1.9877 417.8209 417.9766 0.0234 -1.0000 -1.0000 0554924 1580655978.20 151.5034 59.9998 32.0000 1.9865 1.9871 417.6999 417.8564 0.0235 -1.0000 -1.0000 0554986 1580655978.30 151.5034 59.9998 32.0000 1.9869 1.9875 417.6199 417.7767 0.0236 -1.0000 -1.0000 0555064 1580655978.40 151.5054 59.9998 32.0000 1.9859 1.9865 417.6111 417.7677 0.0236 -1.0000 -1.0000 0555127 1580655978.50 151.5057 59.9998 32.0000 1.9861 1.9867 417.8467 418.0034 0.0235 -1.0000 -1.0000 0555189 1580655978.60 151.5057 59.9998 32.0000 1.9864 1.9870 417.8240 417.9804 0.0235 -1.0000 -1.0000 0555268 1580655978.70 151.5057 59.9998 32.0000 1.9864 1.9870 417.8359 417.9924 0.0235 -1.0000 -1.0000 0555330 1580655978.80 151.5057 59.9998 32.0000 1.9869 1.9875 417.7360 417.8929 0.0236 -1.0000 -1.0000 0555393 1580655978.90 151.5057 59.9998 32.0000 1.9870 1.9876 417.6462 417.8032 0.0235 -1.0000 -1.0000 0555455 1580655979.00 151.4637 59.9998 32.0000 1.9863 1.9869 417.6332 417.7890 0.0235 -1.0000 -1.0000 0555518 1580655979.10 151.4637 59.9998 32.0000 1.9868 1.9874 417.5366 417.6935 0.0236 -1.0000 -1.0000 0555971 1580655979.20 151.4637 59.9998 32.0000 1.9862 1.9868 417.8341 417.9901 0.0234 -1.0000 -1.0000 0556049 1580655979.30 151.4637 59.9998 32.0000 1.9858 1.9864 417.8881 418.0440 0.0235 -1.0000 -1.0000 0556112 1580655979.40 151.4637 59.9998 32.0000 1.9863 1.9869 417.8102 417.9665 0.0234 -1.0000 -1.0000 0556174 1580655979.50 151.4723 59.9998 32.0000 1.9873 1.9879 417.5328 417.6890 0.0235 -1.0000 -1.0000 0556252 1580655979.60 151.4723 59.9998 32.0000 1.9869 1.9875 417.5616 417.7177 0.0234 -1.0000 -1.0000 0556315 1580655979.70 151.4723 59.9998 32.0000 1.9870 1.9876 417.6388 417.7943 0.0233 -1.0000 -1.0000 0556393 1580655979.80 151.4723 59.9998 32.0000 1.9861 1.9867 417.7204 417.8757 0.0234 -1.0000 -1.0000 0556455 1580655979.90 151.4723 59.9998 32.0000 1.9857 1.9863 417.7985 417.9556 0.0236 -1.0000 -1.0000 0556518 1580655980.00 151.4675 60.0001 32.0000 1.9857 1.9863 417.8042 417.9618 0.0237 -1.0000 -1.0000 0556596 1580655980.10 151.4617 60.0003 32.0000 1.9862 1.9868 417.7274 417.8842 0.0235 -1.0000 -1.0000 0556674 1580655980.20 151.4617 60.0003 32.0000 1.9861 1.9867 417.6671 417.8237 0.0235 -1.0000 -1.0000 0556736 1580655980.30 151.4617 60.0003 32.0000 1.9866 1.9872 417.7862 417.9422 0.0234 -1.0000 -1.0000 0556799 1580655980.40 151.4617 60.0003 32.0000 1.9859 1.9865 417.8365 417.9933 0.0235 -1.0000 -1.0000 0556861 1580655980.50 151.4617 60.0003 32.0000 1.9860 1.9866 417.8085 417.9645 0.0234 -1.0000 -1.0000 0556924 1580655980.60 151.4604 60.0003 32.0000 1.9861 1.9867 417.7911 417.9467 0.0234 -1.0000 -1.0000 0557002 1580655980.70 151.4128 60.0003 32.0000 1.9870 1.9876 417.6253 417.7814 0.0235 -1.0000 -1.0000 0557065 1580655980.80 151.4128 60.0003 32.0000 1.9868 1.9874 417.5618 417.7182 0.0235 -1.0000 -1.0000 0557127 1580655980.90 151.4128 60.0003 32.0000 1.9871 1.9877 417.5092 417.6653 0.0234 -1.0000 -1.0000 0557205 1580655981.00 151.4128 60.0003 32.0000 1.9859 1.9865 417.6418 417.7976 0.0235 -1.0000 -1.0000 0557268 1580655981.10 151.4128 60.0003 32.0000 1.9860 1.9867 417.8050 417.9613 0.0234 -1.0000 -1.0000 0557439 1580655981.20 151.4128 60.0003 32.0000 1.9865 1.9871 417.8373 417.9930 0.0234 -1.0000 -1.0000 0557502 1580655981.30 151.4128 60.0003 32.0000 1.9867 1.9873 417.8139 417.9700 0.0235 -1.0000 -1.0000 0557580 1580655981.40 151.4128 60.0003 32.0000 1.9867 1.9874 417.6985 417.8553 0.0236 -1.0000 -1.0000 0557643 1580655981.50 151.4128 60.0003 32.0000 1.9865 1.9871 417.5950 417.7515 0.0235 -1.0000 -1.0000 0557721 1580655981.60 151.4128 60.0003 32.0000 1.9864 1.9870 417.6784 417.8354 0.0236 -1.0000 -1.0000 0557799 1580655981.70 151.4128 60.0003 32.0000 1.9856 1.9863 417.8227 417.9796 0.0236 -1.0000 -1.0000 0557971 1580655981.80 151.4128 60.0003 32.0000 1.9863 1.9870 417.8284 417.9858 0.0237 -1.0000 -1.0000 0558033 1580655981.90 151.4128 60.0003 32.0000 1.9863 1.9869 417.7382 417.8950 0.0235 -1.0000 -1.0000 0558096 1580655982.00 151.4128 60.0003 32.0000 1.9872 1.9878 417.6990 417.8552 0.0235 -1.0000 -1.0000 0558174 1580655982.10 151.4760 60.0003 32.0000 1.9871 1.9877 417.6106 417.7674 0.0236 -1.0000 -1.0000 0558236 1580655982.20 151.4760 60.0003 32.0000 1.9863 1.9869 417.6951 417.8517 0.0235 -1.0000 -1.0000 0558424 1580655982.30 151.4854 60.0003 32.0000 1.9861 1.9867 417.8781 418.0347 0.0236 -1.0000 -1.0000 0558486 1580655982.40 151.4854 60.0003 32.0000 1.9865 1.9871 417.9430 418.0998 0.0235 -1.0000 -1.0000 0558549 1580655982.50 151.4854 60.0003 32.0000 1.9866 1.9873 417.7948 417.9511 0.0234 -1.0000 -1.0000 0558611 1580655982.60 151.4854 60.0003 32.0000 1.9870 1.9876 417.6240 417.7798 0.0235 -1.0000 -1.0000 0558689 1580655982.70 151.4854 60.0003 32.0000 1.9861 1.9867 417.7979 417.9543 0.0235 -1.0000 -1.0000 0559080 1580655982.80 151.4890 60.0003 32.0000 1.9864 1.9870 417.8663 418.0224 0.0234 -1.0000 -1.0000 0559143 1580655982.90 151.5057 60.0003 32.0000 1.9865 1.9871 417.9139 418.0704 0.0236 -1.0000 -1.0000 0559205 1580655983.00 151.5057 60.0003 32.0000 1.9866 1.9872 417.7913 417.9490 0.0237 -1.0000 -1.0000 0559268 1580655983.10 151.5057 60.0003 32.0000 1.9871 1.9877 417.6153 417.7721 0.0236 -1.0000 -1.0000 0559330 1580655983.20 151.5057 60.0003 32.0000 1.9873 1.9880 417.6102 417.7672 0.0236 -1.0000 -1.0000 0559674 1580655983.30 151.5057 60.0003 32.0000 1.9860 1.9866 417.7465 417.9027 0.0235 -1.0000 -1.0000 0559736 1580655983.40 151.5123 60.0003 32.0000 1.9858 1.9864 417.8228 417.9804 0.0236 -1.0000 -1.0000 0559799 1580655983.50 151.5123 60.0003 32.0000 1.9868 1.9874 417.8428 417.9992 0.0235 -1.0000 -1.0000 0559862 1580655983.60 151.5123 60.0003 32.0000 1.9860 1.9866 417.7330 417.8885 0.0234 -1.0000 -1.0000 0559939 1580655983.70 151.5123 60.0003 32.0000 1.9860 1.9866 417.5101 417.6672 0.0235 -1.0000 -1.0000 0600189 1580655983.80 151.5123 60.0003 32.0000 1.9865 1.9871 417.6419 417.7983 0.0236 -1.0000 -1.0000 0600252 1580655983.90 151.5123 60.0003 32.0000 1.9859 1.9865 417.7440 417.9009 0.0235 -1.0000 -1.0000 0600314 1580655984.00 151.5123 60.0003 32.0000 1.9850 1.9856 417.8041 417.9606 0.0235 -1.0000 -1.0000 0600393 1580655984.10 151.5262 60.0003 32.0000 1.9857 1.9863 417.8157 417.9722 0.0235 -1.0000 -1.0000 0600455 1580655984.20 151.5649 60.0003 32.0000 1.9866 1.9872 417.7819 417.9370 0.0234 -1.0000 -1.0000 0600596 1580655984.30 151.5649 60.0003 32.0000 1.9866 1.9872 417.7325 417.8895 0.0236 -1.0000 -1.0000 0600658 1580655984.40 151.5649 60.0003 32.0000 1.9861 1.9867 417.5996 417.7560 0.0235 -1.0000 -1.0000 0600721 1580655984.50 151.5649 60.0003 32.0000 1.9864 1.9870 417.6877 417.8441 0.0235 -1.0000 -1.0000 0600783 1580655984.60 151.5700 60.0012 32.0000 1.9868 1.9874 417.6653 417.8215 0.0235 -1.0000 -1.0000 0600861 1580655984.70 151.5700 60.0012 32.0000 1.9857 1.9863 417.7008 417.8560 0.0234 -1.0000 -1.0000 0601377 1580655984.80 151.5700 60.0012 32.0000 1.9856 1.9862 417.7590 417.9168 0.0236 -1.0000 -1.0000 0601439 1580655984.90 151.5700 60.0012 32.0000 1.9873 1.9879 417.7290 417.8852 0.0235 -1.0000 -1.0000 0601518 1580655985.00 151.5700 60.0012 32.0000 1.9870 1.9876 417.6541 417.8112 0.0236 -1.0000 -1.0000 0601580 1580655985.10 151.5760 60.0012 32.0000 1.9867 1.9873 417.6535 417.8097 0.0235 -1.0000 -1.0000 0601643 1580655985.20 151.5796 60.0012 32.0000 1.9858 1.9864 417.7589 417.9150 0.0235 -1.0000 -1.0000 0601721 1580655985.30 151.5796 60.0012 32.0000 1.9856 1.9862 417.8778 418.0337 0.0234 -1.0000 -1.0000 0601783 1580655985.40 151.5796 60.0012 32.0000 1.9855 1.9861 417.7619 417.9187 0.0235 -1.0000 -1.0000 0601846 1580655985.50 151.5796 60.0012 32.0000 1.9857 1.9863 417.8163 417.9726 0.0235 -1.0000 -1.0000 0601908 1580655985.60 151.5796 60.0012 32.0000 1.9857 1.9864 417.7477 417.9044 0.0235 -1.0000 -1.0000 0601971 1580655985.70 151.5547 60.0012 32.0000 1.9863 1.9869 417.5568 417.7128 0.0234 -1.0000 -1.0000 0602049 1580655985.80 151.5547 60.0012 32.0000 1.9863 1.9870 417.5929 417.7490 0.0235 -1.0000 -1.0000 0602580 1580655985.90 151.5547 60.0012 32.0000 1.9863 1.9869 417.6434 417.8000 0.0236 -1.0000 -1.0000 0602643 1580655986.00 151.5547 60.0012 32.0000 1.9864 1.9870 417.5482 417.7053 0.0236 -1.0000 -1.0000 0602705 1580655986.10 151.5547 60.0012 32.0000 1.9868 1.9874 417.5395 417.6967 0.0236 -1.0000 -1.0000 0602783 1580655986.20 151.5586 60.0012 32.0000 1.9862 1.9868 417.6262 417.7821 0.0233 -1.0000 -1.0000 0602846 1580655986.30 151.5586 60.0012 32.0000 1.9861 1.9867 417.7903 417.9473 0.0236 -1.0000 -1.0000 0602908 1580655986.40 151.5586 60.0012 32.0000 1.9858 1.9864 417.8453 418.0020 0.0235 -1.0000 -1.0000 0602971 1580655986.50 151.5586 60.0012 32.0000 1.9859 1.9866 417.8181 417.9747 0.0236 -1.0000 -1.0000 0603049 1580655986.60 151.5586 60.0012 32.0000 1.9854 1.9860 417.7273 417.8835 0.0235 -1.0000 -1.0000 0603111 1580655986.70 151.5606 60.0012 32.0000 1.9859 1.9865 417.5336 417.6905 0.0237 -1.0000 -1.0000 0603174 1580655986.80 151.5653 60.0012 32.0000 1.9867 1.9873 417.5524 417.7084 0.0234 -1.0000 -1.0000 0603236 1580655986.90 151.5653 60.0012 32.0000 1.9864 1.9870 417.7224 417.8797 0.0236 -1.0000 -1.0000 0603315 1580655987.00 151.5653 60.0012 32.0000 1.9856 1.9863 417.7437 417.8998 0.0234 -1.0000 -1.0000 0603377 1580655987.10 151.5653 60.0012 32.0000 1.9859 1.9865 417.7004 417.8567 0.0236 -1.0000 -1.0000 0603439 1580655987.20 151.5653 60.0012 32.0000 1.9859 1.9865 417.6225 417.7793 0.0236 -1.0000 -1.0000 0603518 1580655987.30 151.5701 60.0012 32.0000 1.9868 1.9874 417.6043 417.7613 0.0236 -1.0000 -1.0000 0603580 1580655987.40 151.5806 60.0012 32.0000 1.9854 1.9860 417.6889 417.8458 0.0236 -1.0000 -1.0000 0603643 1580655987.50 151.5806 60.0012 32.0000 1.9859 1.9866 417.8101 417.9664 0.0235 -1.0000 -1.0000 0603705 1580655987.60 151.5806 60.0012 32.0000 1.9859 1.9865 417.9249 418.0818 0.0236 -1.0000 -1.0000 0603768 1580655987.70 151.5806 60.0012 32.0000 1.9855 1.9861 417.7944 417.9515 0.0236 -1.0000 -1.0000 0603846 1580655987.80 151.5806 60.0012 32.0000 1.9863 1.9870 417.6728 417.8290 0.0235 -1.0000 -1.0000 0603924 1580655987.90 151.5224 60.0012 32.0000 1.9862 1.9868 417.5562 417.7132 0.0236 -1.0000 -1.0000 0603986 1580655988.00 151.5224 60.0012 32.0000 1.9861 1.9867 417.6855 417.8424 0.0235 -1.0000 -1.0000 0604049 1580655988.10 151.5224 60.0012 32.0000 1.9855 1.9861 417.6663 417.8231 0.0235 -1.0000 -1.0000 0604112 1580655988.20 151.5224 60.0012 32.0000 1.9862 1.9868 417.7076 417.8642 0.0236 -1.0000 -1.0000 0604174 1580655988.30 151.5224 60.0012 32.0000 1.9868 1.9874 417.6642 417.8209 0.0235 -1.0000 -1.0000 0604674 1580655988.40 151.4947 60.0012 32.0000 1.9864 1.9870 417.5068 417.6633 0.0235 -1.0000 -1.0000 0604752 1580655988.50 151.4870 60.0012 32.0000 1.9864 1.9870 417.6362 417.7933 0.0236 -1.0000 -1.0000 0604846 1580655988.60 151.4870 60.0012 32.0000 1.9851 1.9857 417.8293 417.9861 0.0235 -1.0000 -1.0000 0604924 1580655988.70 151.4870 60.0012 32.0000 1.9856 1.9862 417.8100 417.9659 0.0234 -1.0000 -1.0000 0604986 1580655988.80 151.4870 60.0012 32.0000 1.9855 1.9861 417.7114 417.8684 0.0235 -1.0000 -1.0000 0605049 1580655988.90 151.4870 60.0012 32.0000 1.9870 1.9877 417.6000 417.7568 0.0236 -1.0000 -1.0000 0605111 1580655989.00 151.4517 60.0012 32.0000 1.9865 1.9871 417.5679 417.7245 0.0235 -1.0000 -1.0000 0605174 1580655989.10 151.4517 60.0012 32.0000 1.9870 1.9877 417.5932 417.7500 0.0235 -1.0000 -1.0000 0605236 1580655989.20 151.4517 60.0012 32.0000 1.9849 1.9855 417.7218 417.8782 0.0235 -1.0000 -1.0000 0605315 1580655989.30 151.4517 60.0012 32.0000 1.9855 1.9861 417.6219 417.7776 0.0234 -1.0000 -1.0000 0605377 1580655989.40 151.4517 60.0012 32.0000 1.9862 1.9868 417.5598 417.7172 0.0236 -1.0000 -1.0000 0605909 1580655989.50 151.4640 60.0012 32.0000 1.9868 1.9874 417.6119 417.7681 0.0235 -1.0000 -1.0000 0605986 1580655989.60 151.4673 60.0012 32.0000 1.9865 1.9871 417.7362 417.8919 0.0234 -1.0000 -1.0000 0606080 1580655989.70 151.4673 60.0012 32.0000 1.9867 1.9873 417.8895 418.0474 0.0237 -1.0000 -1.0000 0606159 1580655989.80 151.4673 60.0012 32.0000 1.9864 1.9870 417.7868 417.9436 0.0235 -1.0000 -1.0000 0606221 1580655989.90 151.4673 60.0012 32.0000 1.9863 1.9869 417.6751 417.8325 0.0237 -1.0000 -1.0000 0606283 1580655990.00 151.4628 60.0012 32.0000 1.9873 1.9879 417.6267 417.7831 0.0235 -1.0000 -1.0000 0606361 1580655990.10 151.4279 60.0010 32.0000 1.9861 1.9867 417.6196 417.7763 0.0235 -1.0000 -1.0000 0606424 1580655990.20 151.4279 60.0010 32.0000 1.9871 1.9877 417.6675 417.8249 0.0237 -1.0000 -1.0000 0606486 1580655990.30 151.4279 60.0010 32.0000 1.9858 1.9864 417.7298 417.8862 0.0235 -1.0000 -1.0000 0606549 1580655990.40 151.4279 60.0010 32.0000 1.9856 1.9862 417.7821 417.9383 0.0235 -1.0000 -1.0000 0606674 1580655990.50 151.4279 60.0010 32.0000 1.9862 1.9868 417.7054 417.8626 0.0236 -1.0000 -1.0000 0606736 1580655990.60 151.4648 60.0010 32.0000 1.9876 1.9882 417.5949 417.7514 0.0235 -1.0000 -1.0000 0606815 1580655990.70 151.4838 60.0010 32.0000 1.9870 1.9876 417.7274 417.8847 0.0237 -1.0000 -1.0000 0606877 1580655990.80 151.4838 60.0010 32.0000 1.9868 1.9874 417.7594 417.9169 0.0236 -1.0000 -1.0000 0606939 1580655990.90 151.4838 60.0010 32.0000 1.9862 1.9868 417.7744 417.9304 0.0235 -1.0000 -1.0000 0607189 1580655991.00 151.4838 60.0010 32.0000 1.9865 1.9871 417.8912 418.0477 0.0234 -1.0000 -1.0000 0607252 1580655991.10 151.4839 60.0010 32.0000 1.9865 1.9871 417.9627 418.1200 0.0236 -1.0000 -1.0000 0607314 1580655991.20 151.4896 60.0010 32.0000 1.9872 1.9878 417.6997 417.8564 0.0236 -1.0000 -1.0000 0607393 1580655991.30 151.4896 60.0010 32.0000 1.9875 1.9881 417.6215 417.7782 0.0235 -1.0000 -1.0000 0607455 1580655991.40 151.4896 60.0010 32.0000 1.9867 1.9874 417.6099 417.7661 0.0234 -1.0000 -1.0000 0607846 1580655991.50 151.4896 60.0010 32.0000 1.9867 1.9873 417.7093 417.8652 0.0235 -1.0000 -1.0000 0607924 1580655991.60 151.4896 60.0010 32.0000 1.9863 1.9870 417.8132 417.9701 0.0235 -1.0000 -1.0000 0607986 1580655991.70 151.4448 60.0010 32.0000 1.9874 1.9880 417.7372 417.8942 0.0236 -1.0000 -1.0000 0608065 1580655991.80 151.4448 60.0010 32.0000 1.9875 1.9881 417.6847 417.8415 0.0234 -1.0000 -1.0000 0608127 1580655991.90 151.4448 60.0010 32.0000 1.9860 1.9866 417.7047 417.8608 0.0236 -1.0000 -1.0000 0608189 1580655992.00 151.4448 60.0010 32.0000 1.9861 1.9867 417.8231 417.9790 0.0234 -1.0000 -1.0000 0608252 1580655992.10 151.4448 60.0010 32.0000 1.9857 1.9863 417.9059 418.0622 0.0235 -1.0000 -1.0000 0608315 1580655992.20 151.4448 60.0010 32.0000 1.9854 1.9860 417.9161 418.0731 0.0236 -1.0000 -1.0000 0608377 1580655992.30 151.4005 60.0010 32.0000 1.9862 1.9868 417.8582 418.0145 0.0235 -1.0000 -1.0000 0608455 1580655992.40 151.4005 60.0010 32.0000 1.9862 1.9868 417.6264 417.7825 0.0235 -1.0000 -1.0000 0608518 1580655992.50 151.4005 60.0010 32.0000 1.9864 1.9870 417.5675 417.7242 0.0236 -1.0000 -1.0000 0608939 1580655992.60 151.4005 60.0010 32.0000 1.9868 1.9874 417.6628 417.8188 0.0235 -1.0000 -1.0000 0609018 1580655992.70 151.4005 60.0010 32.0000 1.9861 1.9867 417.8180 417.9745 0.0235 -1.0000 -1.0000 0609080 1580655992.80 151.4443 60.0010 32.0000 1.9861 1.9867 417.7944 417.9512 0.0237 -1.0000 -1.0000 0609143 1580655992.90 151.4443 60.0010 32.0000 1.9870 1.9876 417.7493 417.9070 0.0237 -1.0000 -1.0000 0609221 1580655993.00 151.4443 60.0010 32.0000 1.9870 1.9876 417.5995 417.7565 0.0235 -1.0000 -1.0000 0609409 1580655993.10 151.4443 60.0010 32.0000 1.9869 1.9875 417.6436 417.8005 0.0236 -1.0000 -1.0000 0609471 1580655993.20 151.4443 60.0010 32.0000 1.9870 1.9876 417.7082 417.8660 0.0237 -1.0000 -1.0000 0609549 1580655993.30 151.4284 60.0010 32.0000 1.9865 1.9871 417.7704 417.9274 0.0236 -1.0000 -1.0000 0609612 1580655993.40 151.4269 60.0010 32.0000 1.9863 1.9869 417.8409 417.9974 0.0235 -1.0000 -1.0000 0609674 1580655993.50 151.4269 60.0010 32.0000 1.9857 1.9863 417.9282 418.0844 0.0235 -1.0000 -1.0000 0609955 1580655993.60 151.4269 60.0010 32.0000 1.9859 1.9866 417.8619 418.0180 0.0234 -1.0000 -1.0000 0610018 1580655993.70 151.4269 60.0010 32.0000 1.9866 1.9872 417.6994 417.8559 0.0235 -1.0000 -1.0000 0610096 1580655993.80 151.4269 60.0010 32.0000 1.9867 1.9873 417.7068 417.8637 0.0235 -1.0000 -1.0000 0610159 1580655993.90 151.4340 60.0010 32.0000 1.9863 1.9870 417.7925 417.9486 0.0235 -1.0000 -1.0000 0610221 1580655994.00 151.4346 60.0010 32.0000 1.9858 1.9864 417.8231 417.9794 0.0235 -1.0000 -1.0000 0610424 1580655994.10 151.4346 60.0010 32.0000 1.9866 1.9872 417.6980 417.8557 0.0237 -1.0000 -1.0000 0610486 1580655994.20 151.4346 60.0010 32.0000 1.9867 1.9873 417.6280 417.7849 0.0236 -1.0000 -1.0000 0610549 1580655994.30 151.4346 60.0010 32.0000 1.9875 1.9881 417.6332 417.7905 0.0236 -1.0000 -1.0000 0610611 1580655994.40 151.4373 60.0010 32.0000 1.9868 1.9875 417.6145 417.7716 0.0237 -1.0000 -1.0000 0610689 1580655994.50 151.4548 60.0010 32.0000 1.9861 1.9867 417.7241 417.8813 0.0235 -1.0000 -1.0000 0610924 1580655994.60 151.4548 60.0010 32.0000 1.9856 1.9863 417.8616 418.0192 0.0236 -1.0000 -1.0000 0610986 1580655994.70 151.4548 60.0010 32.0000 1.9861 1.9868 417.8394 417.9956 0.0235 -1.0000 -1.0000 0611049 1580655994.80 151.4548 60.0010 32.0000 1.9870 1.9876 417.7832 417.9403 0.0236 -1.0000 -1.0000 0611111 1580655994.90 151.4548 60.0010 32.0000 1.9870 1.9877 417.6818 417.8385 0.0235 -1.0000 -1.0000 0611189 1580655995.00 151.4422 60.0022 32.0000 1.9860 1.9866 417.7778 417.9342 0.0234 -1.0000 -1.0000 0611315 1580655995.10 151.4422 60.0022 32.0000 1.9865 1.9871 417.7929 417.9489 0.0235 -1.0000 -1.0000 0611377 1580655995.20 151.4422 60.0022 32.0000 1.9863 1.9870 417.8354 417.9917 0.0235 -1.0000 -1.0000 0611455 1580655995.30 151.4422 60.0022 32.0000 1.9857 1.9863 417.7760 417.9338 0.0236 -1.0000 -1.0000 0611518 1580655995.40 151.4422 60.0022 32.0000 1.9867 1.9874 417.6829 417.8397 0.0236 -1.0000 -1.0000 0611580 1580655995.50 151.4523 60.0022 32.0000 1.9867 1.9873 417.6565 417.8125 0.0235 -1.0000 -1.0000 0611643 1580655995.60 151.4638 60.0022 32.0000 1.9874 1.9880 417.6415 417.7991 0.0237 -1.0000 -1.0000 0612346 1580655995.70 151.4638 60.0022 32.0000 1.9859 1.9865 417.7649 417.9214 0.0234 -1.0000 -1.0000 0612408 1580655995.80 151.4638 60.0022 32.0000 1.9857 1.9864 417.8869 418.0429 0.0235 -1.0000 -1.0000 0612471 1580655995.90 151.4638 60.0022 32.0000 1.9856 1.9862 417.8981 418.0550 0.0236 -1.0000 -1.0000 0612533 1580655996.00 151.4638 60.0022 32.0000 1.9866 1.9872 417.6681 417.8243 0.0234 -1.0000 -1.0000 0612611 1580655996.10 151.5078 60.0022 32.0000 1.9869 1.9875 417.6373 417.7946 0.0236 -1.0000 -1.0000 0612674 1580655996.20 151.5078 60.0022 32.0000 1.9866 1.9873 417.6785 417.8356 0.0236 -1.0000 -1.0000 0612736 1580655996.30 151.5078 60.0022 32.0000 1.9861 1.9867 417.7822 417.9393 0.0236 -1.0000 -1.0000 0612814 1580655996.40 151.5078 60.0022 32.0000 1.9857 1.9863 417.8735 418.0304 0.0236 -1.0000 -1.0000 0612877 1580655996.50 151.5078 60.0022 32.0000 1.9856 1.9862 417.8835 418.0408 0.0236 -1.0000 -1.0000 0612939 1580655996.60 151.5067 60.0022 32.0000 1.9865 1.9872 417.8383 417.9935 0.0233 -1.0000 -1.0000 0613018 1580655996.70 151.4837 60.0022 32.0000 1.9866 1.9872 417.7098 417.8664 0.0235 -1.0000 -1.0000 0613080 1580655996.80 151.4837 60.0022 32.0000 1.9865 1.9871 417.6448 417.8013 0.0235 -1.0000 -1.0000 0613143 1580655996.90 151.4837 60.0022 32.0000 1.9869 1.9875 417.5824 417.7402 0.0237 -1.0000 -1.0000 0613221 1580655997.00 151.4837 60.0022 32.0000 1.9864 1.9870 417.6755 417.8328 0.0237 -1.0000 -1.0000 0613268 1580655997.10 151.4837 60.0022 32.0000 1.9865 1.9871 417.7491 417.9066 0.0236 -1.0000 -1.0000 0613409 1580655997.20 151.6386 60.0022 32.0000 1.9874 1.9880 417.7003 417.8573 0.0236 -1.0000 -1.0000 0613471 1580655997.30 151.6386 60.0022 32.0000 1.9874 1.9880 417.6704 417.8269 0.0235 -1.0000 -1.0000 0613549 1580655997.40 151.6386 60.0022 32.0000 1.9866 1.9873 417.6273 417.7841 0.0236 -1.0000 -1.0000 0613612 1580655997.50 151.6386 60.0022 32.0000 1.9862 1.9868 417.8466 418.0039 0.0236 -1.0000 -1.0000 0613674 1580655997.60 151.6386 60.0022 32.0000 1.9862 1.9868 417.9240 418.0814 0.0236 -1.0000 -1.0000 0613846 1580655997.70 151.6386 60.0022 32.0000 1.9873 1.9879 417.7803 417.9362 0.0234 -1.0000 -1.0000 0613924 1580655997.80 151.5703 60.0022 32.0000 1.9868 1.9874 417.6255 417.7827 0.0237 -1.0000 -1.0000 0613986 1580655997.90 151.5703 60.0022 32.0000 1.9864 1.9870 417.6776 417.8344 0.0235 -1.0000 -1.0000 0614049 1580655998.00 151.5703 60.0022 32.0000 1.9875 1.9881 417.7436 417.9004 0.0236 -1.0000 -1.0000 0614127 1580655998.10 151.5703 60.0022 32.0000 1.9868 1.9874 417.7153 417.8710 0.0234 -1.0000 -1.0000 0614643 1580655998.20 151.5703 60.0022 32.0000 1.9864 1.9870 417.9026 418.0592 0.0235 -1.0000 -1.0000 0614705 1580655998.30 151.5860 60.0022 32.0000 1.9870 1.9876 417.7346 417.8920 0.0236 -1.0000 -1.0000 0614783 1580655998.40 151.5894 60.0022 32.0000 1.9864 1.9870 417.6396 417.7970 0.0237 -1.0000 -1.0000 0614846 1580655998.50 151.5894 60.0022 32.0000 1.9869 1.9875 417.6234 417.7811 0.0236 -1.0000 -1.0000 0614908 1580655998.60 151.5894 60.0022 32.0000 1.9862 1.9868 417.7211 417.8772 0.0235 -1.0000 -1.0000 0614971 1580655998.70 151.5894 60.0022 32.0000 1.9861 1.9867 417.8590 418.0161 0.0236 -1.0000 -1.0000 0615689 1580655998.80 151.5894 60.0022 32.0000 1.9868 1.9874 417.8057 417.9625 0.0236 -1.0000 -1.0000 0615752 1580655998.90 151.5990 60.0022 32.0000 1.9864 1.9870 417.7072 417.8644 0.0237 -1.0000 -1.0000 0615830 1580655999.00 151.5990 60.0022 32.0000 1.9868 1.9874 417.6524 417.8094 0.0236 -1.0000 -1.0000 0615893 1580655999.10 151.5990 60.0022 32.0000 1.9866 1.9872 417.6927 417.8495 0.0236 -1.0000 -1.0000 0615955 1580655999.20 151.5990 60.0022 32.0000 1.9864 1.9870 417.8086 417.9652 0.0234 -1.0000 -1.0000 0616018 1580655999.30 151.5990 60.0022 32.0000 1.9861 1.9867 417.9577 418.1146 0.0236 -1.0000 -1.0000 0616080 1580655999.40 151.5342 60.0022 32.0000 1.9863 1.9870 417.6709 417.8272 0.0235 -1.0000 -1.0000 0616143 1580655999.50 151.5263 60.0022 32.0000 1.9868 1.9874 417.5301 417.6874 0.0236 -1.0000 -1.0000 0616236 1580655999.60 151.5263 60.0022 32.0000 1.9854 1.9860 417.7044 417.8609 0.0235 -1.0000 -1.0000 0616299 1580655999.70 151.5263 60.0022 32.0000 1.9855 1.9861 417.8590 418.0169 0.0237 -1.0000 -1.0000 0616377 1580655999.80 151.5263 60.0022 32.0000 1.9859 1.9866 417.8254 417.9816 0.0235 -1.0000 -1.0000 0616439 1580655999.90 151.5243 60.0022 32.0000 1.9866 1.9872 417.6265 417.7834 0.0236 -1.0000 -1.0000 0616502 1580656000.00 151.5159 60.0022 32.0000 1.9861 1.9867 417.5910 417.7477 0.0236 -1.0000 -1.0000 0616565 1580656000.10 151.5159 60.0022 32.0000 1.9865 1.9871 417.6246 417.7812 0.0236 -1.0000 -1.0000 0616643 1580656000.20 151.5159 60.0022 32.0000 1.9856 1.9863 417.7049 417.8622 0.0236 -1.0000 -1.0000 0616705 1580656000.30 151.5159 60.0022 32.0000 1.9858 1.9864 417.7666 417.9230 0.0234 -1.0000 -1.0000 0616783 1580656000.40 151.5159 60.0022 32.0000 1.9868 1.9875 417.8458 418.0020 0.0235 -1.0000 -1.0000 0616846 1580656000.50 151.5159 60.0022 32.0000 1.9856 1.9863 417.7702 417.9270 0.0236 -1.0000 -1.0000 0616908 1580656000.60 151.5159 60.0022 32.0000 1.9858 1.9864 417.6885 417.8448 0.0234 -1.0000 -1.0000 0616971 1580656000.70 151.5159 60.0022 32.0000 1.9857 1.9863 417.7852 417.9425 0.0236 -1.0000 -1.0000 0617314 1580656000.80 151.5159 60.0022 32.0000 1.9858 1.9864 417.7744 417.9306 0.0235 -1.0000 -1.0000 0617393 1580656000.90 151.5159 60.0022 32.0000 1.9858 1.9864 417.6441 417.8014 0.0237 -1.0000 -1.0000 0617455 1580656001.00 151.5207 60.0022 32.0000 1.9865 1.9871 417.5780 417.7345 0.0235 -1.0000 -1.0000 0617518 1580656001.10 151.5207 60.0022 32.0000 1.9865 1.9871 417.6161 417.7725 0.0235 -1.0000 -1.0000 0617580 1580656001.20 151.5259 60.0022 32.0000 1.9866 1.9872 417.6241 417.7808 0.0236 -1.0000 -1.0000 0617846 1580656001.30 151.5612 60.0022 32.0000 1.9860 1.9866 417.7721 417.9289 0.0235 -1.0000 -1.0000 0617909 1580656001.40 151.5612 60.0022 32.0000 1.9855 1.9862 417.8440 418.0004 0.0235 -1.0000 -1.0000 0617971 1580656001.50 151.5612 60.0022 32.0000 1.9862 1.9869 417.8076 417.9649 0.0236 -1.0000 -1.0000 0618049 1580656001.60 151.5612 60.0022 32.0000 1.9861 1.9867 417.7357 417.8923 0.0236 -1.0000 -1.0000 0618112 1580656001.70 151.5602 60.0022 32.0000 1.9867 1.9874 417.6099 417.7678 0.0236 -1.0000 -1.0000 0618361 1580656001.80 151.5561 60.0022 32.0000 1.9862 1.9868 417.7923 417.9492 0.0236 -1.0000 -1.0000 0618424 1580656001.90 151.5561 60.0022 32.0000 1.9854 1.9860 417.7760 417.9333 0.0236 -1.0000 -1.0000 0618486 1580656002.00 151.5561 60.0022 32.0000 1.9858 1.9864 417.7624 417.9183 0.0235 -1.0000 -1.0000 0618549 1580656002.10 151.5561 60.0022 32.0000 1.9869 1.9875 417.6195 417.7765 0.0236 -1.0000 -1.0000 0618611 1580656002.20 151.5561 60.0022 32.0000 1.9867 1.9873 417.6016 417.7586 0.0236 -1.0000 -1.0000 0618689 1580656002.30 151.5034 60.0022 32.0000 1.9860 1.9866 417.6072 417.7640 0.0236 -1.0000 -1.0000 0618768 1580656002.40 151.5034 60.0022 32.0000 1.9852 1.9858 417.7454 417.9020 0.0235 -1.0000 -1.0000 0618830 1580656002.50 151.5034 60.0022 32.0000 1.9857 1.9864 417.7919 417.9494 0.0237 -1.0000 -1.0000 0618893 1580656002.60 151.5034 60.0022 32.0000 1.9858 1.9864 417.7569 417.9136 0.0235 -1.0000 -1.0000 0618971 1580656002.70 151.5034 60.0022 32.0000 1.9862 1.9868 417.8080 417.9645 0.0236 -1.0000 -1.0000 0619033 1580656002.80 151.5266 60.0022 32.0000 1.9862 1.9868 417.6319 417.7884 0.0235 -1.0000 -1.0000 0619096 1580656002.90 151.5266 60.0022 32.0000 1.9862 1.9868 417.7470 417.9038 0.0235 -1.0000 -1.0000 0619158 1580656003.00 151.5266 60.0022 32.0000 1.9856 1.9862 417.7449 417.9014 0.0235 -1.0000 -1.0000 0619221 1580656003.10 151.5266 60.0022 32.0000 1.9859 1.9865 417.7591 417.9157 0.0235 -1.0000 -1.0000 0619283 1580656003.20 151.5266 60.0022 32.0000 1.9856 1.9862 417.7209 417.8774 0.0236 -1.0000 -1.0000 0619362 1580656003.30 151.4965 60.0022 32.0000 1.9864 1.9870 417.6311 417.7883 0.0236 -1.0000 -1.0000 0619424 1580656003.40 151.4965 60.0022 32.0000 1.9870 1.9876 417.5140 417.6713 0.0236 -1.0000 -1.0000 0619486 1580656003.50 151.4965 60.0022 32.0000 1.9861 1.9867 417.5694 417.7266 0.0236 -1.0000 -1.0000 0619565 1580656003.60 151.4965 60.0022 32.0000 1.9851 1.9857 417.6798 417.8372 0.0236 -1.0000 -1.0000 0619627 1580656003.70 151.4965 60.0022 32.0000 1.9854 1.9860 417.7922 417.9484 0.0235 -1.0000 -1.0000 0619705 1580656003.80 151.4965 60.0022 32.0000 1.9859 1.9865 417.7783 417.9345 0.0235 -1.0000 -1.0000 0619971 1580656003.90 151.5064 60.0022 32.0000 1.9862 1.9868 417.5729 417.7292 0.0235 -1.0000 -1.0000 0620033 1580656004.00 151.5064 60.0022 32.0000 1.9870 1.9876 417.4988 417.6561 0.0237 -1.0000 -1.0000 0620112 1580656004.10 151.5064 60.0022 32.0000 1.9862 1.9868 417.5882 417.7447 0.0235 -1.0000 -1.0000 0620174 1580656004.20 151.5064 60.0022 32.0000 1.9859 1.9865 417.7295 417.8870 0.0237 -1.0000 -1.0000 0620236 1580656004.30 151.5064 60.0022 32.0000 1.9860 1.9866 417.8274 417.9852 0.0237 -1.0000 -1.0000 0620674 1580656004.40 151.5044 60.0022 32.0000 1.9864 1.9870 417.7705 417.9278 0.0236 -1.0000 -1.0000 0620736 1580656004.50 151.5044 60.0022 32.0000 1.9867 1.9873 417.6661 417.8227 0.0235 -1.0000 -1.0000 0620799 1580656004.60 151.5044 60.0022 32.0000 1.9865 1.9871 417.6556 417.8127 0.0236 -1.0000 -1.0000 0620861 1580656004.70 151.5044 60.0022 32.0000 1.9868 1.9874 417.6822 417.8400 0.0236 -1.0000 -1.0000 0620924 1580656004.80 151.5044 60.0022 32.0000 1.9854 1.9860 417.7302 417.8867 0.0235 -1.0000 -1.0000 0621174 1580656004.90 151.5118 60.0022 32.0000 1.9862 1.9868 417.7335 417.8905 0.0236 -1.0000 -1.0000 0621252 1580656005.00 151.5182 60.0022 32.0000 1.9860 1.9866 417.7806 417.9376 0.0236 -1.0000 -1.0000 0621330 1580656005.10 151.5182 60.0022 32.0000 1.9867 1.9873 417.6012 417.7592 0.0237 -1.0000 -1.0000 0621393 1580656005.20 151.5182 60.0022 32.0000 1.9872 1.9878 417.4939 417.6512 0.0236 -1.0000 -1.0000 0621471 1580656005.30 151.5182 60.0022 32.0000 1.9870 1.9877 417.6221 417.7778 0.0234 -1.0000 -1.0000 0621689 1580656005.40 151.5182 60.0022 32.0000 1.9851 1.9857 417.5960 417.7528 0.0236 -1.0000 -1.0000 0621752 1580656005.50 151.5182 60.0022 32.0000 1.9850 1.9856 417.6979 417.8565 0.0237 -1.0000 -1.0000 0621830 1580656005.60 151.5182 60.0022 32.0000 1.9859 1.9865 417.8053 417.9620 0.0236 -1.0000 -1.0000 0621893 1580656005.70 151.5182 60.0022 32.0000 1.9852 1.9858 417.8195 417.9761 0.0235 -1.0000 -1.0000 0621971 1580656005.80 151.5022 60.0022 32.0000 1.9867 1.9873 417.6073 417.7649 0.0237 -1.0000 -1.0000 0622033 1580656005.90 151.5022 60.0022 32.0000 1.9880 1.9886 417.5429 417.7008 0.0237 -1.0000 -1.0000 0622205 1580656006.00 151.4880 60.0022 32.0000 1.9865 1.9871 417.6527 417.8097 0.0235 -1.0000 -1.0000 0622283 1580656006.10 151.4832 60.0022 32.0000 1.9860 1.9866 417.7692 417.9259 0.0235 -1.0000 -1.0000 0622346 1580656006.20 151.4832 60.0022 32.0000 1.9872 1.9878 417.7457 417.9021 0.0235 -1.0000 -1.0000 0622408 1580656006.30 151.4832 60.0022 32.0000 1.9871 1.9877 417.6701 417.8269 0.0236 -1.0000 -1.0000 0622486 1580656006.40 151.4832 60.0022 32.0000 1.9869 1.9875 417.6219 417.7779 0.0234 -1.0000 -1.0000 0622721 1580656006.50 151.4832 60.0022 32.0000 1.9869 1.9875 417.6957 417.8525 0.0236 -1.0000 -1.0000 0622783 1580656006.60 151.5518 60.0022 32.0000 1.9864 1.9871 417.7972 417.9550 0.0237 -1.0000 -1.0000 0622846 1580656006.70 151.5518 60.0022 32.0000 1.9866 1.9872 417.8339 417.9906 0.0235 -1.0000 -1.0000 0622908 1580656006.80 151.5518 60.0022 32.0000 1.9860 1.9866 417.8325 417.9887 0.0234 -1.0000 -1.0000 0622971 1580656006.90 151.5518 60.0022 32.0000 1.9870 1.9876 417.8029 417.9599 0.0236 -1.0000 -1.0000 0623221 1580656007.00 151.5518 60.0022 32.0000 1.9873 1.9879 417.5914 417.7484 0.0236 -1.0000 -1.0000 0623283 1580656007.10 151.4913 60.0022 32.0000 1.9875 1.9881 417.5972 417.7537 0.0235 -1.0000 -1.0000 0623346 1580656007.20 151.4451 60.0022 32.0000 1.9870 1.9876 417.6428 417.7994 0.0236 -1.0000 -1.0000 0623424 1580656007.30 151.4451 60.0022 32.0000 1.9856 1.9862 417.7345 417.8920 0.0236 -1.0000 -1.0000 0623486 1580656007.40 151.4451 60.0022 32.0000 1.9862 1.9868 417.7807 417.9372 0.0235 -1.0000 -1.0000 0623674 1580656007.50 151.4451 60.0022 32.0000 1.9875 1.9881 417.7647 417.9211 0.0235 -1.0000 -1.0000 0623736 1580656007.60 151.4478 60.0022 32.0000 1.9873 1.9879 417.5769 417.7335 0.0235 -1.0000 -1.0000 0623799 1580656007.70 151.4906 60.0022 32.0000 1.9873 1.9879 417.6564 417.8133 0.0236 -1.0000 -1.0000 0623877 1580656007.80 151.4906 60.0022 32.0000 1.9867 1.9873 417.7214 417.8778 0.0235 -1.0000 -1.0000 0623939 1580656007.90 151.4906 60.0022 32.0000 1.9864 1.9870 417.8108 417.9673 0.0235 -1.0000 -1.0000 0624002 1580656008.00 151.4906 60.0022 32.0000 1.9859 1.9865 417.8550 418.0112 0.0235 -1.0000 -1.0000 0624658 1580656008.10 151.4906 60.0022 32.0000 1.9865 1.9871 417.8121 417.9691 0.0236 -1.0000 -1.0000 0624736 1580656008.20 151.4107 60.0022 32.0000 1.9867 1.9873 417.7544 417.9112 0.0236 -1.0000 -1.0000 0624799 1580656008.30 151.4049 60.0022 32.0000 1.9863 1.9869 417.7215 417.8791 0.0237 -1.0000 -1.0000 0624861 1580656008.40 151.4049 60.0022 32.0000 1.9863 1.9869 417.7245 417.8807 0.0235 -1.0000 -1.0000 0624924 1580656008.50 151.4049 60.0022 32.0000 1.9855 1.9861 417.8157 417.9734 0.0237 -1.0000 -1.0000 0625189 1580656008.60 151.4049 60.0022 32.0000 1.9860 1.9866 417.8511 418.0077 0.0235 -1.0000 -1.0000 0625252 1580656008.70 151.4049 60.0022 32.0000 1.9866 1.9872 417.7354 417.8926 0.0236 -1.0000 -1.0000 0625314 1580656008.80 151.4049 60.0022 32.0000 1.9867 1.9873 417.6183 417.7753 0.0236 -1.0000 -1.0000 0625393 1580656008.90 151.4049 60.0022 32.0000 1.9870 1.9876 417.7038 417.8614 0.0237 -1.0000 -1.0000 0625471 1580656009.00 151.4049 60.0022 32.0000 1.9863 1.9869 417.8994 418.0564 0.0236 -1.0000 -1.0000 0625533 1580656009.10 151.4049 60.0022 32.0000 1.9863 1.9869 417.8865 418.0429 0.0235 -1.0000 -1.0000 0625596 1580656009.20 151.4049 60.0022 32.0000 1.9873 1.9880 417.6928 417.8498 0.0236 -1.0000 -1.0000 0625658 1580656009.30 151.4775 60.0022 32.0000 1.9870 1.9876 417.6225 417.7801 0.0237 -1.0000 -1.0000 0625721 1580656009.40 151.4775 60.0022 32.0000 1.9875 1.9881 417.6587 417.8154 0.0235 -1.0000 -1.0000 0625799 1580656009.50 151.4775 60.0022 32.0000 1.9863 1.9869 417.8030 417.9589 0.0235 -1.0000 -1.0000 0625861 1580656009.60 151.4775 60.0022 32.0000 1.9857 1.9863 417.8741 418.0308 0.0235 -1.0000 -1.0000 0625924 1580656009.70 151.4775 60.0022 32.0000 1.9863 1.9869 417.8803 418.0364 0.0235 -1.0000 -1.0000 0626002 1580656009.80 151.4553 60.0022 32.0000 1.9870 1.9876 417.7612 417.9179 0.0236 -1.0000 -1.0000 0626065 1580656009.90 151.4464 60.0022 32.0000 1.9875 1.9881 417.6045 417.7615 0.0236 -1.0000 -1.0000 0626127 1580656010.00 151.4464 60.0022 32.0000 1.9869 1.9875 417.5988 417.7560 0.0236 -1.0000 -1.0000 0626565 1580656010.10 151.4464 60.0022 32.0000 1.9862 1.9869 417.7005 417.8578 0.0237 -1.0000 -1.0000 0626627 1580656010.20 151.4464 60.0022 32.0000 1.9862 1.9868 417.7586 417.9152 0.0235 -1.0000 -1.0000 0626689 1580656010.30 151.4464 60.0022 32.0000 1.9867 1.9873 417.8638 418.0208 0.0236 -1.0000 -1.0000 0626768 1580656010.40 151.4464 60.0022 32.0000 1.9870 1.9876 417.7401 417.8976 0.0237 -1.0000 -1.0000 0626830 1580656010.50 151.4773 60.0022 32.0000 1.9872 1.9878 417.6209 417.7782 0.0236 -1.0000 -1.0000 0627111 1580656010.60 151.4773 60.0022 32.0000 1.9864 1.9870 417.7060 417.8627 0.0236 -1.0000 -1.0000 0627174 1580656010.70 151.4773 60.0022 32.0000 1.9867 1.9873 417.9253 418.0821 0.0235 -1.0000 -1.0000 0627236 1580656010.80 151.4773 60.0022 32.0000 1.9863 1.9869 417.9152 418.0716 0.0235 -1.0000 -1.0000 0627299 1580656010.90 151.4773 60.0022 32.0000 1.9872 1.9878 417.8930 418.0501 0.0236 -1.0000 -1.0000 0627377 1580656011.00 151.4773 60.0022 32.0000 1.9864 1.9870 417.6841 417.8416 0.0237 -1.0000 -1.0000 0627439 1580656011.10 151.4773 60.0022 32.0000 1.9868 1.9874 417.7579 417.9145 0.0235 -1.0000 -1.0000 0627502 1580656011.20 151.4773 60.0022 32.0000 1.9865 1.9871 417.6449 417.8024 0.0236 -1.0000 -1.0000 0627580 1580656011.30 151.4773 60.0022 32.0000 1.9860 1.9866 417.7056 417.8621 0.0235 -1.0000 -1.0000 0627643 1580656011.40 151.4773 60.0022 32.0000 1.9857 1.9863 417.9155 418.0722 0.0235 -1.0000 -1.0000 0627705 1580656011.50 151.4586 60.0022 32.0000 1.9859 1.9865 417.9149 418.0719 0.0236 -1.0000 -1.0000 0627799 1580656011.60 151.4646 60.0022 32.0000 1.9870 1.9876 417.8944 418.0521 0.0237 -1.0000 -1.0000 0627924 1580656011.70 151.4646 60.0022 32.0000 1.9865 1.9871 417.7606 417.9178 0.0236 -1.0000 -1.0000 0628002 1580656011.80 151.4646 60.0022 32.0000 1.9862 1.9868 417.7217 417.8783 0.0236 -1.0000 -1.0000 0628065 1580656011.90 151.4646 60.0022 32.0000 1.9858 1.9864 417.8147 417.9725 0.0237 -1.0000 -1.0000 0628127 1580656012.00 151.4646 60.0022 32.0000 1.9850 1.9857 417.7650 417.9222 0.0236 -1.0000 -1.0000 0628189 1580656012.10 151.4652 60.0022 32.0000 1.9852 1.9859 417.8645 418.0220 0.0236 -1.0000 -1.0000 0628424 1580656012.20 151.4653 60.0022 32.0000 1.9865 1.9871 417.6753 417.8320 0.0235 -1.0000 -1.0000 0628486 1580656012.30 151.4653 60.0022 32.0000 1.9865 1.9872 417.6549 417.8118 0.0236 -1.0000 -1.0000 0628549 1580656012.40 151.4653 60.0022 32.0000 1.9861 1.9867 417.6769 417.8335 0.0235 -1.0000 -1.0000 0628611 1580656012.50 151.4653 60.0022 32.0000 1.9862 1.9868 417.8157 417.9717 0.0235 -1.0000 -1.0000 0628674 1580656012.60 151.4653 60.0022 32.0000 1.9857 1.9863 417.9319 418.0882 0.0235 -1.0000 -1.0000 0629174 1580656012.70 151.5054 60.0022 32.0000 1.9858 1.9864 417.8531 418.0111 0.0236 -1.0000 -1.0000 0629236 1580656012.80 151.5118 60.0022 32.0000 1.9855 1.9862 417.7828 417.9402 0.0237 -1.0000 -1.0000 0629299 1580656012.90 151.5118 60.0022 32.0000 1.9866 1.9872 417.5472 417.7042 0.0236 -1.0000 -1.0000 0629377 1580656013.00 151.5118 60.0022 32.0000 1.9865 1.9872 417.6624 417.8197 0.0236 -1.0000 -1.0000 0629439 1580656013.10 151.5118 60.0022 32.0000 1.9867 1.9873 417.7354 417.8924 0.0236 -1.0000 -1.0000 0629705 1580656013.20 151.5121 60.0022 32.0000 1.9860 1.9866 417.8416 417.9986 0.0236 -1.0000 -1.0000 0629783 1580656013.30 151.5231 60.0022 32.0000 1.9864 1.9870 417.8457 418.0026 0.0236 -1.0000 -1.0000 0629846 1580656013.40 151.5231 60.0022 32.0000 1.9867 1.9873 417.6782 417.8356 0.0236 -1.0000 -1.0000 0629924 1580656013.50 151.5231 60.0022 32.0000 1.9879 1.9885 417.5963 417.7536 0.0236 -1.0000 -1.0000 0629986 1580656013.60 151.5231 60.0022 32.0000 1.9873 1.9879 417.6364 417.7936 0.0236 -1.0000 -1.0000 0630049 1580656013.70 151.5231 60.0022 32.0000 1.9857 1.9863 417.7579 417.9137 0.0233 -1.0000 -1.0000 0630189 1580656013.80 151.5231 60.0022 32.0000 1.9857 1.9864 417.7705 417.9276 0.0236 -1.0000 -1.0000 0630252 1580656013.90 151.5113 60.0022 32.0000 1.9861 1.9867 417.8086 417.9652 0.0235 -1.0000 -1.0000 0630314 1580656014.00 151.4615 60.0022 32.0000 1.9867 1.9874 417.7239 417.8805 0.0236 -1.0000 -1.0000 0630393 1580656014.10 151.4615 60.0022 32.0000 1.9868 1.9874 417.6956 417.8528 0.0236 -1.0000 -1.0000 0630455 1580656014.20 151.4615 60.0022 32.0000 1.9870 1.9876 417.5956 417.7524 0.0235 -1.0000 -1.0000 0630674 1580656014.30 151.4615 60.0022 32.0000 1.9866 1.9872 417.7450 417.9021 0.0237 -1.0000 -1.0000 0630752 1580656014.40 151.4563 60.0022 32.0000 1.9861 1.9867 417.7700 417.9259 0.0234 -1.0000 -1.0000 0630814 1580656014.50 151.4563 60.0022 32.0000 1.9870 1.9876 417.7336 417.8906 0.0236 -1.0000 -1.0000 0630877 1580656014.60 151.4563 60.0022 32.0000 1.9868 1.9875 417.6507 417.8086 0.0237 -1.0000 -1.0000 0630955 1580656014.70 151.4563 60.0022 32.0000 1.9864 1.9870 417.6045 417.7612 0.0236 -1.0000 -1.0000 0631127 1580656014.80 151.4563 60.0022 32.0000 1.9865 1.9871 417.6855 417.8425 0.0236 -1.0000 -1.0000 0631189 1580656014.90 151.5121 60.0022 32.0000 1.9858 1.9864 417.7393 417.8965 0.0237 -1.0000 -1.0000 0631268 1580656015.00 151.5121 60.0022 32.0000 1.9863 1.9869 417.8236 417.9795 0.0234 -1.0000 -1.0000 0631330 1580656015.10 151.5121 60.0022 32.0000 1.9860 1.9866 417.7968 417.9533 0.0235 -1.0000 -1.0000 0631409 1580656015.20 151.5121 60.0022 32.0000 1.9875 1.9881 417.6085 417.7664 0.0238 -1.0000 -1.0000 0631659 1580656015.30 151.5121 60.0022 32.0000 1.9866 1.9873 417.7119 417.8695 0.0236 -1.0000 -1.0000 0631721 1580656015.40 151.5121 60.0022 32.0000 1.9860 1.9867 417.7133 417.8714 0.0237 -1.0000 -1.0000 0631783 1580656015.50 151.4983 60.0022 32.0000 1.9864 1.9870 417.7796 417.9363 0.0235 -1.0000 -1.0000 0631862 1580656015.60 151.4983 60.0022 32.0000 1.9868 1.9874 417.7871 417.9439 0.0236 -1.0000 -1.0000 0631924 1580656015.70 151.4983 60.0022 32.0000 1.9867 1.9873 417.6695 417.8268 0.0236 -1.0000 -1.0000 0632877 1580656015.80 151.4983 60.0022 32.0000 1.9876 1.9882 417.6476 417.8044 0.0235 -1.0000 -1.0000 0632939 1580656015.90 151.4983 60.0022 32.0000 1.9861 1.9868 417.6991 417.8557 0.0235 -1.0000 -1.0000 0633002 1580656016.00 151.5324 60.0022 32.0000 1.9859 1.9866 417.8334 417.9909 0.0237 -1.0000 -1.0000 0633080 1580656016.10 151.5331 60.0022 32.0000 1.9859 1.9865 417.8626 418.0200 0.0236 -1.0000 -1.0000 0633143 1580656016.20 151.5331 60.0022 32.0000 1.9860 1.9866 417.7900 417.9471 0.0236 -1.0000 -1.0000 0633205 1580656016.30 151.5331 60.0022 32.0000 1.9863 1.9869 417.7168 417.8735 0.0235 -1.0000 -1.0000 0633283 1580656016.40 151.5331 60.0022 32.0000 1.9861 1.9867 417.8070 417.9635 0.0235 -1.0000 -1.0000 0633346 1580656016.50 151.5308 60.0022 32.0000 1.9859 1.9865 417.7837 417.9408 0.0237 -1.0000 -1.0000 0633408 1580656016.60 151.5170 60.0022 32.0000 1.9862 1.9869 417.7689 417.9253 0.0235 -1.0000 -1.0000 0633471 1580656016.70 151.5170 60.0022 32.0000 1.9871 1.9877 417.7022 417.8598 0.0237 -1.0000 -1.0000 0633533 1580656016.80 151.5170 60.0022 32.0000 1.9877 1.9883 417.6018 417.7592 0.0236 -1.0000 -1.0000 0633596 1580656016.90 151.5170 60.0022 32.0000 1.9870 1.9876 417.6313 417.7877 0.0235 -1.0000 -1.0000 0633674 1580656017.00 151.5170 60.0022 32.0000 1.9855 1.9861 417.6895 417.8464 0.0237 -1.0000 -1.0000 0633736 1580656017.10 151.5539 60.0022 32.0000 1.9863 1.9869 417.8504 418.0085 0.0236 -1.0000 -1.0000 0633799 1580656017.20 151.5539 60.0022 32.0000 1.9871 1.9877 417.8607 418.0177 0.0236 -1.0000 -1.0000 0633877 1580656017.30 151.5539 60.0022 32.0000 1.9872 1.9878 417.7682 417.9254 0.0235 -1.0000 -1.0000 0633939 1580656017.40 151.5539 60.0022 32.0000 1.9870 1.9876 417.7326 417.8891 0.0236 -1.0000 -1.0000 0634002 1580656017.50 151.5539 60.0022 32.0000 1.9866 1.9873 417.6465 417.8033 0.0235 -1.0000 -1.0000 0634065 1580656017.60 151.5539 60.0022 32.0000 1.9864 1.9870 417.7796 417.9366 0.0236 -1.0000 -1.0000 0634127 1580656017.70 151.5539 60.0022 32.0000 1.9866 1.9872 417.8424 417.9994 0.0236 -1.0000 -1.0000 0634205 1580656017.80 151.5539 60.0022 32.0000 1.9868 1.9874 417.7681 417.9255 0.0237 -1.0000 -1.0000 0634268 1580656017.90 151.5539 60.0022 32.0000 1.9870 1.9877 417.7165 417.8743 0.0238 -1.0000 -1.0000 0634330 1580656018.00 151.5539 60.0022 32.0000 1.9874 1.9881 417.6357 417.7935 0.0236 -1.0000 -1.0000 0634408 1580656018.10 151.5539 60.0022 32.0000 1.9879 1.9886 417.6423 417.8008 0.0238 -1.0000 -1.0000 0634471 1580656018.20 151.6012 60.0022 32.0000 1.9868 1.9874 417.7822 417.9391 0.0235 -1.0000 -1.0000 0634533 1580656018.30 151.6012 60.0022 32.0000 1.9863 1.9869 417.8397 417.9965 0.0236 -1.0000 -1.0000 0634674 1580656018.40 151.6012 60.0022 32.0000 1.9864 1.9870 417.8724 418.0288 0.0235 -1.0000 -1.0000 0634736 1580656018.50 151.6012 60.0022 32.0000 1.9868 1.9874 417.8661 418.0234 0.0236 -1.0000 -1.0000 0634799 1580656018.60 151.6012 60.0022 32.0000 1.9871 1.9877 417.7479 417.9044 0.0235 -1.0000 -1.0000 0634877 1580656018.70 151.6012 60.0022 32.0000 1.9876 1.9882 417.6869 417.8441 0.0236 -1.0000 -1.0000 0634939 1580656018.80 151.6012 60.0022 32.0000 1.9872 1.9878 417.6681 417.8250 0.0236 -1.0000 -1.0000 0635377 1580656018.90 151.5574 60.0022 32.0000 1.9861 1.9868 417.8902 418.0470 0.0235 -1.0000 -1.0000 0635455 1580656019.00 151.5433 60.0022 32.0000 1.9854 1.9860 417.8195 417.9758 0.0235 -1.0000 -1.0000 0635518 1580656019.10 151.5433 60.0022 32.0000 1.9868 1.9874 417.7978 417.9554 0.0237 -1.0000 -1.0000 0635580 1580656019.20 151.5433 60.0022 32.0000 1.9871 1.9878 417.6700 417.8276 0.0236 -1.0000 -1.0000 0635659 1580656019.30 151.5433 60.0022 32.0000 1.9878 1.9884 417.6633 417.8195 0.0235 -1.0000 -1.0000 0636408 1580656019.40 151.5961 60.0022 32.0000 1.9869 1.9875 417.6972 417.8545 0.0237 -1.0000 -1.0000 0636471 1580656019.50 151.5961 60.0022 32.0000 1.9869 1.9875 417.8000 417.9580 0.0237 -1.0000 -1.0000 0636549 1580656019.60 151.5961 60.0022 32.0000 1.9869 1.9875 417.8568 418.0128 0.0235 -1.0000 -1.0000 0636596 1580656019.70 151.5961 60.0022 32.0000 1.9878 1.9885 417.6651 417.8219 0.0236 -1.0000 -1.0000 0636674 1580656019.80 151.5961 60.0022 32.0000 1.9879 1.9885 417.6465 417.8036 0.0236 -1.0000 -1.0000 0636752 1580656019.90 151.5826 60.0021 32.0000 1.9868 1.9874 417.7156 417.8727 0.0236 -1.0000 -1.0000 0636799 1580656020.00 151.5430 60.0021 32.0000 1.9865 1.9871 417.7638 417.9214 0.0236 -1.0000 -1.0000 0636877 1580656020.10 151.5430 60.0021 32.0000 1.9860 1.9866 417.8294 417.9863 0.0236 -1.0000 -1.0000 0636939 1580656020.20 151.5430 60.0021 32.0000 1.9865 1.9871 417.7577 417.9144 0.0236 -1.0000 -1.0000 0637002 1580656020.30 151.5430 60.0021 32.0000 1.9860 1.9867 417.8942 418.0514 0.0236 -1.0000 -1.0000 0637080 1580656020.40 151.5430 60.0021 32.0000 1.9873 1.9879 417.6947 417.8519 0.0237 -1.0000 -1.0000 0637143 1580656020.50 151.5430 60.0021 32.0000 1.9865 1.9872 417.6472 417.8035 0.0235 -1.0000 -1.0000 0637205 1580656020.60 151.5554 60.0021 32.0000 1.9862 1.9868 417.6002 417.7565 0.0234 -1.0000 -1.0000 0637283 1580656020.70 151.5618 60.0021 32.0000 1.9868 1.9874 417.7137 417.8700 0.0235 -1.0000 -1.0000 0637346 1580656020.80 151.5618 60.0021 32.0000 1.9868 1.9874 417.9039 418.0605 0.0235 -1.0000 -1.0000 0637409 1580656020.90 151.5618 60.0021 32.0000 1.9860 1.9867 417.7387 417.8954 0.0236 -1.0000 -1.0000 0637471 1580656021.00 151.5618 60.0021 32.0000 1.9867 1.9873 417.6064 417.7637 0.0237 -1.0000 -1.0000 0637533 1580656021.10 151.5618 60.0021 32.0000 1.9866 1.9872 417.5782 417.7341 0.0235 -1.0000 -1.0000 0637596 1580656021.20 151.5618 60.0021 32.0000 1.9865 1.9871 417.6764 417.8332 0.0236 -1.0000 -1.0000 0637674 1580656021.30 151.5618 60.0021 32.0000 1.9859 1.9865 417.7601 417.9169 0.0235 -1.0000 -1.0000 0638127 1580656021.40 151.5618 60.0021 32.0000 1.9859 1.9865 417.8827 418.0390 0.0235 -1.0000 -1.0000 0638189 1580656021.50 151.5618 60.0021 32.0000 1.9863 1.9869 417.7632 417.9203 0.0236 -1.0000 -1.0000 0638268 1580656021.60 151.5618 60.0021 32.0000 1.9868 1.9874 417.6489 417.8060 0.0236 -1.0000 -1.0000 0638314 1580656021.70 151.5618 60.0021 32.0000 1.9871 1.9877 417.5839 417.7411 0.0236 -1.0000 -1.0000 0638393 1580656021.80 151.5747 60.0021 32.0000 1.9870 1.9876 417.5902 417.7470 0.0236 -1.0000 -1.0000 0638455 1580656021.90 151.5747 60.0021 32.0000 1.9860 1.9866 417.7681 417.9247 0.0235 -1.0000 -1.0000 0638627 1580656022.00 151.5747 60.0021 32.0000 1.9853 1.9860 417.8751 418.0316 0.0235 -1.0000 -1.0000 0638705 1580656022.10 151.5747 60.0021 32.0000 1.9863 1.9870 417.7934 417.9500 0.0235 -1.0000 -1.0000 0638768 1580656022.20 151.5747 60.0021 32.0000 1.9867 1.9873 417.6748 417.8319 0.0236 -1.0000 -1.0000 0638830 1580656022.30 151.5747 60.0021 32.0000 1.9874 1.9880 417.5966 417.7530 0.0236 -1.0000 -1.0000 0638908 1580656022.40 151.5511 60.0021 32.0000 1.9868 1.9875 417.6405 417.7974 0.0235 -1.0000 -1.0000 0638971 1580656022.50 151.5511 60.0021 32.0000 1.9859 1.9865 417.6382 417.7953 0.0236 -1.0000 -1.0000 0639065 1580656022.60 151.5511 60.0021 32.0000 1.9854 1.9861 417.7315 417.8877 0.0235 -1.0000 -1.0000 0639143 1580656022.70 151.5511 60.0021 32.0000 1.9865 1.9871 417.7725 417.9294 0.0235 -1.0000 -1.0000 0639205 1580656022.80 151.5511 60.0021 32.0000 1.9863 1.9869 417.7269 417.8845 0.0236 -1.0000 -1.0000 0639268 1580656022.90 151.5279 60.0021 32.0000 1.9863 1.9869 417.6629 417.8194 0.0236 -1.0000 -1.0000 0639330 1580656023.00 151.5256 60.0021 32.0000 1.9857 1.9863 417.6816 417.8387 0.0236 -1.0000 -1.0000 0639393 1580656023.10 151.5256 60.0021 32.0000 1.9854 1.9860 417.7416 417.8981 0.0235 -1.0000 -1.0000 0639455 1580656023.20 151.5256 60.0021 32.0000 1.9858 1.9864 417.7740 417.9312 0.0237 -1.0000 -1.0000 0639533 1580656023.30 151.5256 60.0021 32.0000 1.9848 1.9854 417.8142 417.9715 0.0236 -1.0000 -1.0000 0639627 1580656023.40 151.5256 60.0021 32.0000 1.9852 1.9858 417.7474 417.9045 0.0237 -1.0000 -1.0000 0639689 1580656023.50 151.5373 60.0021 32.0000 1.9853 1.9859 417.6662 417.8242 0.0236 -1.0000 -1.0000 0639768 1580656023.60 151.5373 60.0021 32.0000 1.9868 1.9874 417.5647 417.7217 0.0236 -1.0000 -1.0000 0639830 1580656023.70 151.5373 60.0021 32.0000 1.9863 1.9869 417.5468 417.7032 0.0236 -1.0000 -1.0000 0639893 1580656023.80 151.5373 60.0021 32.0000 1.9858 1.9864 417.7774 417.9350 0.0236 -1.0000 -1.0000 0639955 1580656023.90 151.5373 60.0021 32.0000 1.9858 1.9864 417.7480 417.9052 0.0236 -1.0000 -1.0000 0640689 1580656024.00 151.5753 60.0021 32.0000 1.9857 1.9863 417.7801 417.9369 0.0235 -1.0000 -1.0000 0640768 1580656024.10 151.5753 60.0021 32.0000 1.9862 1.9868 417.7141 417.8709 0.0236 -1.0000 -1.0000 0640830 1580656024.20 151.5753 60.0021 32.0000 1.9871 1.9877 417.5812 417.7385 0.0236 -1.0000 -1.0000 0640893 1580656024.30 151.5753 60.0021 32.0000 1.9865 1.9871 417.5546 417.7111 0.0235 -1.0000 -1.0000 0640971 1580656024.40 151.5753 60.0021 32.0000 1.9867 1.9873 417.6884 417.8453 0.0236 -1.0000 -1.0000 0641033 1580656024.50 151.5626 60.0021 32.0000 1.9854 1.9860 417.8055 417.9625 0.0236 -1.0000 -1.0000 0641096 1580656024.60 151.4863 60.0018 32.0000 1.9849 1.9855 417.8216 417.9782 0.0235 -1.0000 -1.0000 0641174 1580656024.70 151.4863 60.0018 32.0000 1.9855 1.9861 417.7034 417.8603 0.0236 -1.0000 -1.0000 0641236 1580656024.80 151.4863 60.0018 32.0000 1.9870 1.9876 417.7197 417.8780 0.0237 -1.0000 -1.0000 0641299 1580656024.90 151.4863 60.0018 32.0000 1.9867 1.9873 417.5671 417.7234 0.0235 -1.0000 -1.0000 0641362 1580656025.00 151.4863 60.0018 32.0000 1.9848 1.9854 417.5991 417.7562 0.0236 -1.0000 -1.0000 0641424 1580656025.10 151.4863 60.0018 32.0000 1.9851 1.9858 417.7411 417.8969 0.0234 -1.0000 -1.0000 0641486 1580656025.20 151.5470 60.0018 32.0000 1.9849 1.9855 417.7789 417.9355 0.0235 -1.0000 -1.0000 0641565 1580656025.30 151.5470 60.0018 32.0000 1.9860 1.9866 417.5603 417.7160 0.0235 -1.0000 -1.0000 0641627 1580656025.40 151.5470 60.0018 32.0000 1.9868 1.9874 417.5666 417.7239 0.0237 -1.0000 -1.0000 0641705 1580656025.50 151.5470 60.0018 32.0000 1.9858 1.9864 417.6955 417.8517 0.0235 -1.0000 -1.0000 0641768 1580656025.60 151.5470 60.0018 32.0000 1.9852 1.9858 417.6632 417.8196 0.0235 -1.0000 -1.0000 0641830 1580656025.70 151.5470 60.0018 32.0000 1.9861 1.9867 417.7748 417.9321 0.0237 -1.0000 -1.0000 0641909 1580656025.80 151.5470 60.0018 32.0000 1.9859 1.9865 417.6928 417.8496 0.0236 -1.0000 -1.0000 0641971 1580656025.90 151.5470 60.0018 32.0000 1.9861 1.9867 417.6543 417.8119 0.0237 -1.0000 -1.0000 0642033 1580656026.00 151.5470 60.0018 32.0000 1.9867 1.9873 417.6414 417.7989 0.0236 -1.0000 -1.0000 0642705 1580656026.10 151.5470 60.0018 32.0000 1.9857 1.9863 417.7132 417.8701 0.0236 -1.0000 -1.0000 0642768 1580656026.20 151.5404 60.0018 32.0000 1.9846 1.9853 417.8040 417.9610 0.0236 -1.0000 -1.0000 0642846 1580656026.30 151.4779 60.0018 32.0000 1.9856 1.9862 417.8862 418.0436 0.0237 -1.0000 -1.0000 0642908 1580656026.40 151.4779 60.0018 32.0000 1.9862 1.9869 417.5698 417.7272 0.0237 -1.0000 -1.0000 0642971 1580656026.50 151.4779 60.0018 32.0000 1.9858 1.9864 417.6030 417.7614 0.0238 -1.0000 -1.0000 0643033 1580656026.60 151.4779 60.0018 32.0000 1.9853 1.9859 417.6724 417.8299 0.0237 -1.0000 -1.0000 0643111 1580656026.70 151.4779 60.0018 32.0000 1.9856 1.9863 417.7596 417.9163 0.0235 -1.0000 -1.0000 0643174 1580656026.80 151.4187 60.0018 32.0000 1.9852 1.9858 417.7814 417.9383 0.0236 -1.0000 -1.0000 0643236 1580656026.90 151.4187 60.0018 32.0000 1.9862 1.9868 417.7224 417.8796 0.0236 -1.0000 -1.0000 0643314 1580656027.00 151.4187 60.0018 32.0000 1.9862 1.9868 417.6615 417.8180 0.0235 -1.0000 -1.0000 0643377 1580656027.10 151.4187 60.0018 32.0000 1.9863 1.9869 417.5821 417.7383 0.0235 -1.0000 -1.0000 0643439 1580656027.20 151.4187 60.0018 32.0000 1.9861 1.9867 417.5695 417.7257 0.0235 -1.0000 -1.0000 0643502 1580656027.30 151.4369 60.0018 32.0000 1.9858 1.9864 417.7082 417.8642 0.0235 -1.0000 -1.0000 0643565 1580656027.40 151.4599 60.0018 32.0000 1.9861 1.9867 417.8140 417.9710 0.0235 -1.0000 -1.0000 0643627 1580656027.50 151.4599 60.0018 32.0000 1.9863 1.9869 417.6229 417.7792 0.0235 -1.0000 -1.0000 0643924 1580656027.60 151.4599 60.0018 32.0000 1.9861 1.9867 417.6105 417.7672 0.0236 -1.0000 -1.0000 0643986 1580656027.70 151.4599 60.0018 32.0000 1.9856 1.9862 417.5886 417.7463 0.0236 -1.0000 -1.0000 0644065 1580656027.80 151.4599 60.0018 32.0000 1.9864 1.9870 417.6977 417.8548 0.0236 -1.0000 -1.0000 0644127 1580656027.90 151.4599 60.0018 32.0000 1.9860 1.9866 417.8340 417.9903 0.0235 -1.0000 -1.0000 0644189 1580656028.00 151.4434 60.0018 32.0000 1.9856 1.9862 417.7447 417.9012 0.0234 -1.0000 -1.0000 0644424 1580656028.10 151.4434 60.0018 32.0000 1.9863 1.9869 417.6894 417.8458 0.0235 -1.0000 -1.0000 0644486 1580656028.20 151.4434 60.0018 32.0000 1.9863 1.9869 417.5048 417.6615 0.0235 -1.0000 -1.0000 0644549 1580656028.30 151.4434 60.0018 32.0000 1.9859 1.9865 417.5687 417.7250 0.0235 -1.0000 -1.0000 0644658 1580656028.40 151.4434 60.0018 32.0000 1.9862 1.9868 417.6681 417.8254 0.0236 -1.0000 -1.0000 0644721 1580656028.50 151.4216 60.0018 32.0000 1.9860 1.9866 417.7603 417.9172 0.0236 -1.0000 -1.0000 0644830 1580656028.60 151.4136 60.0018 32.0000 1.9860 1.9866 417.8241 417.9810 0.0235 -1.0000 -1.0000 0644908 1580656028.70 151.4136 60.0018 32.0000 1.9874 1.9880 417.5693 417.7263 0.0236 -1.0000 -1.0000 0644971 1580656028.80 151.4136 60.0018 32.0000 1.9869 1.9875 417.5746 417.7323 0.0237 -1.0000 -1.0000 0645033 1580656028.90 151.4136 60.0018 32.0000 1.9872 1.9878 417.6268 417.7842 0.0237 -1.0000 -1.0000 0645111 1580656029.00 151.4155 60.0018 32.0000 1.9858 1.9864 417.8125 417.9698 0.0236 -1.0000 -1.0000 0645377 1580656029.10 151.4604 60.0018 32.0000 1.9863 1.9869 417.7260 417.8836 0.0237 -1.0000 -1.0000 0645439 1580656029.20 151.4604 60.0018 32.0000 1.9869 1.9876 417.7312 417.8886 0.0237 -1.0000 -1.0000 0645518 1580656029.30 151.4604 60.0018 32.0000 1.9872 1.9879 417.6834 417.8402 0.0236 -1.0000 -1.0000 0645580 1580656029.40 151.4604 60.0018 32.0000 1.9865 1.9871 417.7115 417.8688 0.0236 -1.0000 -1.0000 0645643 1580656029.50 151.4604 60.0018 32.0000 1.9861 1.9868 417.6796 417.8364 0.0236 -1.0000 -1.0000 0645705 1580656029.60 151.4956 60.0012 32.0000 1.9868 1.9874 417.7923 417.9494 0.0236 -1.0000 -1.0000 0645986 1580656029.70 151.4956 60.0012 32.0000 1.9866 1.9873 417.8840 418.0405 0.0235 -1.0000 -1.0000 0646065 1580656029.80 151.4956 60.0012 32.0000 1.9875 1.9881 417.6632 417.8191 0.0235 -1.0000 -1.0000 0646127 1580656029.90 151.4956 60.0012 32.0000 1.9872 1.9878 417.6677 417.8244 0.0235 -1.0000 -1.0000 0646189 1580656030.00 151.4956 60.0012 32.0000 1.9870 1.9876 417.5527 417.7092 0.0235 -1.0000 -1.0000 0646252 1580656030.10 151.4956 60.0012 32.0000 1.9861 1.9867 417.8162 417.9729 0.0235 -1.0000 -1.0000 0646502 1580656030.20 151.4956 60.0012 32.0000 1.9858 1.9864 417.7810 417.9373 0.0235 -1.0000 -1.0000 0646565 1580656030.30 151.4956 60.0012 32.0000 1.9864 1.9870 417.7595 417.9156 0.0235 -1.0000 -1.0000 0646643 1580656030.40 151.4956 60.0012 32.0000 1.9867 1.9873 417.6671 417.8236 0.0236 -1.0000 -1.0000 0646705 1580656030.50 151.4956 60.0012 32.0000 1.9868 1.9875 417.6141 417.7712 0.0236 -1.0000 -1.0000 0646768 1580656030.60 151.4837 60.0012 32.0000 1.9859 1.9865 417.7364 417.8950 0.0237 -1.0000 -1.0000 0647205 1580656030.70 151.4837 60.0012 32.0000 1.9862 1.9868 417.7564 417.9130 0.0236 -1.0000 -1.0000 0647268 1580656030.80 151.4408 60.0012 32.0000 1.9861 1.9867 417.7817 417.9387 0.0235 -1.0000 -1.0000 0647330 1580656030.90 151.4408 60.0012 32.0000 1.9865 1.9871 417.6322 417.7882 0.0235 -1.0000 -1.0000 0647393 1580656031.00 151.4408 60.0012 32.0000 1.9871 1.9878 417.5682 417.7258 0.0237 -1.0000 -1.0000 0647455 1580656031.10 151.4408 60.0012 32.0000 1.9870 1.9876 417.5933 417.7506 0.0236 -1.0000 -1.0000 0647518 1580656031.20 151.4408 60.0012 32.0000 1.9867 1.9873 417.6592 417.8175 0.0237 -1.0000 -1.0000 0647596 1580656031.30 151.4911 60.0012 32.0000 1.9861 1.9867 417.8187 417.9752 0.0235 -1.0000 -1.0000 0647659 1580656031.40 151.4911 60.0012 32.0000 1.9857 1.9863 417.8685 418.0252 0.0236 -1.0000 -1.0000 0647721 1580656031.50 151.4911 60.0012 32.0000 1.9860 1.9866 417.7992 417.9557 0.0235 -1.0000 -1.0000 0647799 1580656031.60 151.4911 60.0012 32.0000 1.9871 1.9877 417.7097 417.8651 0.0233 -1.0000 -1.0000 0648549 1580656031.70 151.4911 60.0012 32.0000 1.9871 1.9877 417.5777 417.7344 0.0236 -1.0000 -1.0000 0648627 1580656031.80 151.4973 60.0012 32.0000 1.9875 1.9881 417.6311 417.7882 0.0236 -1.0000 -1.0000 0648689 1580656031.90 151.5015 60.0012 32.0000 1.9867 1.9873 417.6040 417.7603 0.0235 -1.0000 -1.0000 0648752 1580656032.00 151.5015 60.0012 32.0000 1.9864 1.9870 417.7414 417.8979 0.0235 -1.0000 -1.0000 0648814 1580656032.10 151.5015 60.0012 32.0000 1.9860 1.9866 417.8127 417.9694 0.0235 -1.0000 -1.0000 0648877 1580656032.20 151.5015 60.0012 32.0000 1.9864 1.9870 417.7346 417.8911 0.0235 -1.0000 -1.0000 0648939 1580656032.30 151.5015 60.0012 32.0000 1.9873 1.9879 417.6228 417.7799 0.0236 -1.0000 -1.0000 0649018 1580656032.40 151.5272 60.0012 32.0000 1.9868 1.9875 417.6345 417.7918 0.0237 -1.0000 -1.0000 0649080 1580656032.50 151.5272 60.0012 32.0000 1.9860 1.9867 417.7326 417.8910 0.0238 -1.0000 -1.0000 0649143 1580656032.60 151.5272 60.0012 32.0000 1.9862 1.9868 417.7519 417.9086 0.0236 -1.0000 -1.0000 0649346 1580656032.70 151.5272 60.0012 32.0000 1.9869 1.9875 417.7300 417.8869 0.0235 -1.0000 -1.0000 0649409 1580656032.80 151.5272 60.0012 32.0000 1.9869 1.9876 417.6104 417.7671 0.0236 -1.0000 -1.0000 0649471 1580656032.90 151.5272 60.0012 32.0000 1.9871 1.9877 417.5034 417.6604 0.0236 -1.0000 -1.0000 0649533 1580656033.00 151.5041 60.0012 32.0000 1.9864 1.9871 417.6114 417.7680 0.0236 -1.0000 -1.0000 0649611 1580656033.10 151.5041 60.0012 32.0000 1.9863 1.9869 417.6979 417.8552 0.0236 -1.0000 -1.0000 0649674 1580656033.20 151.5041 60.0012 32.0000 1.9867 1.9873 417.8108 417.9678 0.0236 -1.0000 -1.0000 0649736 1580656033.30 151.5041 60.0012 32.0000 1.9863 1.9869 417.6344 417.7913 0.0236 -1.0000 -1.0000 0649799 1580656033.40 151.5041 60.0012 32.0000 1.9862 1.9869 417.5852 417.7425 0.0236 -1.0000 -1.0000 0649861 1580656033.50 151.5311 60.0012 32.0000 1.9860 1.9866 417.6850 417.8423 0.0236 -1.0000 -1.0000 0649939 1580656033.60 151.5668 60.0012 32.0000 1.9853 1.9859 417.7488 417.9049 0.0234 -1.0000 -1.0000 0650002 1580656033.70 151.5668 60.0012 32.0000 1.9861 1.9867 417.7654 417.9215 0.0235 -1.0000 -1.0000 0650096 1580656033.80 151.5668 60.0012 32.0000 1.9858 1.9864 417.7603 417.9169 0.0235 -1.0000 -1.0000 0650159 1580656033.90 151.5668 60.0012 32.0000 1.9861 1.9867 417.7011 417.8579 0.0236 -1.0000 -1.0000 0650221 1580656034.00 151.5668 60.0012 32.0000 1.9865 1.9871 417.5840 417.7414 0.0237 -1.0000 -1.0000 0650299 1580656034.10 151.5270 60.0012 32.0000 1.9868 1.9875 417.5774 417.7342 0.0235 -1.0000 -1.0000 0650361 1580656034.20 151.5270 60.0012 32.0000 1.9857 1.9864 417.7016 417.8582 0.0235 -1.0000 -1.0000 0650596 1580656034.30 151.5270 60.0012 32.0000 1.9860 1.9866 417.7984 417.9558 0.0237 -1.0000 -1.0000 0650658 1580656034.40 151.5270 60.0012 32.0000 1.9861 1.9867 417.5795 417.7367 0.0236 -1.0000 -1.0000 0650721 1580656034.50 151.5270 60.0012 32.0000 1.9864 1.9871 417.6287 417.7850 0.0235 -1.0000 -1.0000 0650783 1580656034.60 151.5183 60.0022 32.0000 1.9862 1.9868 417.6339 417.7906 0.0236 -1.0000 -1.0000 0650861 1580656034.70 151.5183 60.0022 32.0000 1.9861 1.9867 417.6988 417.8558 0.0236 -1.0000 -1.0000 0651189 1580656034.80 151.5183 60.0022 32.0000 1.9857 1.9863 417.7985 417.9551 0.0235 -1.0000 -1.0000 0651252 1580656034.90 151.5183 60.0022 32.0000 1.9854 1.9860 417.8154 417.9726 0.0237 -1.0000 -1.0000 0651330 1580656035.00 151.5183 60.0022 32.0000 1.9862 1.9869 417.6089 417.7653 0.0235 -1.0000 -1.0000 0651393 1580656035.10 151.5183 60.0022 32.0000 1.9868 1.9874 417.6320 417.7889 0.0236 -1.0000 -1.0000 0651455 1580656035.20 151.4944 60.0022 32.0000 1.9861 1.9867 417.6014 417.7587 0.0236 -1.0000 -1.0000 0652049 1580656035.30 151.4944 60.0022 32.0000 1.9860 1.9866 417.6864 417.8438 0.0236 -1.0000 -1.0000 0652111 1580656035.40 151.4944 60.0022 32.0000 1.9855 1.9861 417.8192 417.9755 0.0235 -1.0000 -1.0000 0652174 1580656035.50 151.4944 60.0022 32.0000 1.9858 1.9864 417.6931 417.8492 0.0235 -1.0000 -1.0000 0652252 1580656035.60 151.4944 60.0022 32.0000 1.9862 1.9868 417.5785 417.7356 0.0236 -1.0000 -1.0000 0652299 1580656035.70 151.4944 60.0022 32.0000 1.9870 1.9876 417.5749 417.7317 0.0235 -1.0000 -1.0000 0652377 1580656035.80 151.4944 60.0022 32.0000 1.9860 1.9866 417.6726 417.8287 0.0235 -1.0000 -1.0000 0652439 1580656035.90 151.4944 60.0022 32.0000 1.9864 1.9870 417.6221 417.7784 0.0235 -1.0000 -1.0000 0652502 1580656036.00 151.4944 60.0022 32.0000 1.9858 1.9864 417.7715 417.9280 0.0235 -1.0000 -1.0000 0652580 1580656036.10 151.4944 60.0022 32.0000 1.9846 1.9852 417.7422 417.8986 0.0235 -1.0000 -1.0000 0652643 1580656036.20 151.4963 60.0022 32.0000 1.9860 1.9866 417.7325 417.8883 0.0234 -1.0000 -1.0000 0652705 1580656036.30 151.5245 60.0022 32.0000 1.9859 1.9865 417.6000 417.7564 0.0235 -1.0000 -1.0000 0652783 1580656036.40 151.5245 60.0022 32.0000 1.9872 1.9878 417.5898 417.7466 0.0236 -1.0000 -1.0000 0652846 1580656036.50 151.5245 60.0022 32.0000 1.9861 1.9867 417.6769 417.8329 0.0235 -1.0000 -1.0000 0652908 1580656036.60 151.5245 60.0022 32.0000 1.9856 1.9862 417.7946 417.9516 0.0236 -1.0000 -1.0000 0652971 1580656036.70 151.5245 60.0022 32.0000 1.9854 1.9861 417.7564 417.9123 0.0233 -1.0000 -1.0000 0653033 1580656036.80 151.4773 60.0022 32.0000 1.9859 1.9865 417.6016 417.7588 0.0236 -1.0000 -1.0000 0653096 1580656036.90 151.4773 60.0022 32.0000 1.9858 1.9864 417.4691 417.6262 0.0236 -1.0000 -1.0000 0653174 1580656037.00 151.4773 60.0022 32.0000 1.9858 1.9864 417.5767 417.7336 0.0236 -1.0000 -1.0000 0653236 1580656037.10 151.4773 60.0022 32.0000 1.9855 1.9861 417.7292 417.8850 0.0234 -1.0000 -1.0000 0653299 1580656037.20 151.4773 60.0022 32.0000 1.9858 1.9864 417.7877 417.9440 0.0235 -1.0000 -1.0000 0653377 1580656037.30 151.4934 60.0022 32.0000 1.9856 1.9862 417.7610 417.9172 0.0235 -1.0000 -1.0000 0653471 1580656037.40 151.5082 60.0022 32.0000 1.9869 1.9875 417.6505 417.8074 0.0236 -1.0000 -1.0000 0653533 1580656037.50 151.5082 60.0022 32.0000 1.9862 1.9868 417.5723 417.7294 0.0236 -1.0000 -1.0000 0653596 1580656037.60 151.5082 60.0022 32.0000 1.9868 1.9875 417.7096 417.8663 0.0235 -1.0000 -1.0000 0653659 1580656037.70 151.5082 60.0022 32.0000 1.9853 1.9859 417.7703 417.9272 0.0236 -1.0000 -1.0000 0653752 1580656037.80 151.5082 60.0022 32.0000 1.9851 1.9857 417.7637 417.9207 0.0236 -1.0000 -1.0000 0653971 1580656037.90 151.5054 60.0022 32.0000 1.9862 1.9868 417.6532 417.8106 0.0237 -1.0000 -1.0000 0654033 1580656038.00 151.5054 60.0022 32.0000 1.9868 1.9875 417.4756 417.6330 0.0237 -1.0000 -1.0000 0654111 1580656038.10 151.5054 60.0022 32.0000 1.9865 1.9871 417.4836 417.6407 0.0236 -1.0000 -1.0000 0654174 1580656038.20 151.5054 60.0022 32.0000 1.9858 1.9864 417.6937 417.8498 0.0234 -1.0000 -1.0000 0654236 1580656038.30 151.5054 60.0022 32.0000 1.9861 1.9867 417.8249 417.9806 0.0234 -1.0000 -1.0000 0654471 1580656038.40 151.5013 60.0022 32.0000 1.9861 1.9867 417.6717 417.8294 0.0236 -1.0000 -1.0000 0654533 1580656038.50 151.5013 60.0022 32.0000 1.9858 1.9864 417.6678 417.8236 0.0234 -1.0000 -1.0000 0654596 1580656038.60 151.5013 60.0022 32.0000 1.9862 1.9869 417.4796 417.6363 0.0236 -1.0000 -1.0000 0654674 1580656038.70 151.5013 60.0022 32.0000 1.9864 1.9870 417.5202 417.6769 0.0236 -1.0000 -1.0000 0654736 1580656038.80 151.5013 60.0022 32.0000 1.9857 1.9863 417.8155 417.9726 0.0236 -1.0000 -1.0000 0655346 1580656038.90 151.4897 60.0022 32.0000 1.9863 1.9870 417.6869 417.8443 0.0237 -1.0000 -1.0000 0655424 1580656039.00 151.4404 60.0022 32.0000 1.9867 1.9873 417.6761 417.8329 0.0236 -1.0000 -1.0000 0655486 1580656039.10 151.4404 60.0022 32.0000 1.9862 1.9868 417.5512 417.7080 0.0236 -1.0000 -1.0000 0655549 1580656039.20 151.4404 60.0022 32.0000 1.9868 1.9875 417.5228 417.6792 0.0235 -1.0000 -1.0000 0655627 1580656039.30 151.4404 60.0022 32.0000 1.9868 1.9874 417.6794 417.8359 0.0235 -1.0000 -1.0000 0655689 1580656039.40 151.4404 60.0022 32.0000 1.9863 1.9869 417.7851 417.9411 0.0235 -1.0000 -1.0000 0655752 1580656039.50 151.4404 60.0022 32.0000 1.9858 1.9864 417.7358 417.8913 0.0234 -1.0000 -1.0000 0655830 1580656039.60 151.4404 60.0022 32.0000 1.9866 1.9872 417.6755 417.8327 0.0236 -1.0000 -1.0000 0655893 1580656039.70 151.4404 60.0022 32.0000 1.9860 1.9867 417.6201 417.7771 0.0236 -1.0000 -1.0000 0655955 1580656039.80 151.4404 60.0022 32.0000 1.9874 1.9880 417.5024 417.6589 0.0235 -1.0000 -1.0000 0656205 1580656039.90 151.4404 60.0022 32.0000 1.9869 1.9875 417.8616 418.0170 0.0234 -1.0000 -1.0000 0656268 1580656040.00 151.4512 60.0022 32.0000 1.9863 1.9869 417.8490 418.0064 0.0237 -1.0000 -1.0000 0656346 1580656040.10 151.4569 60.0022 32.0000 1.9865 1.9871 417.7471 417.9039 0.0235 -1.0000 -1.0000 0656408 1580656040.20 151.5076 60.0030 32.0000 1.9864 1.9871 417.5458 417.7025 0.0235 -1.0000 -1.0000 0656471 1580656040.30 151.5076 60.0030 32.0000 1.9865 1.9872 417.5877 417.7433 0.0234 -1.0000 -1.0000 0656721 1580656040.40 151.5076 60.0030 32.0000 1.9866 1.9872 417.6954 417.8521 0.0236 -1.0000 -1.0000 0656783 1580656040.50 151.5076 60.0030 32.0000 1.9871 1.9877 417.7721 417.9286 0.0235 -1.0000 -1.0000 0656846 1580656040.60 151.5076 60.0030 32.0000 1.9863 1.9869 417.7918 417.9483 0.0235 -1.0000 -1.0000 0656924 1580656040.70 151.4678 60.0030 32.0000 1.9868 1.9874 417.6227 417.7791 0.0235 -1.0000 -1.0000 0656986 1580656040.80 151.4678 60.0030 32.0000 1.9867 1.9873 417.6284 417.7842 0.0234 -1.0000 -1.0000 0657049 1580656040.90 151.4678 60.0030 32.0000 1.9862 1.9868 417.6092 417.7652 0.0234 -1.0000 -1.0000 0657236 1580656041.00 151.4678 60.0030 32.0000 1.9861 1.9867 417.7370 417.8934 0.0235 -1.0000 -1.0000 0657299 1580656041.10 151.4678 60.0030 32.0000 1.9854 1.9860 417.7457 417.9028 0.0235 -1.0000 -1.0000 0657362 1580656041.20 151.4544 60.0030 32.0000 1.9862 1.9868 417.6865 417.8420 0.0233 -1.0000 -1.0000 0657439 1580656041.30 151.4534 60.0030 32.0000 1.9869 1.9876 417.5517 417.7072 0.0234 -1.0000 -1.0000 0657502 1580656041.40 151.4534 60.0030 32.0000 1.9858 1.9864 417.6121 417.7688 0.0235 -1.0000 -1.0000 0657893 1580656041.50 151.4534 60.0030 32.0000 1.9862 1.9868 417.6335 417.7893 0.0235 -1.0000 -1.0000 0657955 1580656041.60 151.4534 60.0030 32.0000 1.9859 1.9865 417.8336 417.9897 0.0235 -1.0000 -1.0000 0658018 1580656041.70 151.4534 60.0030 32.0000 1.9853 1.9859 417.8247 417.9812 0.0234 -1.0000 -1.0000 0658096 1580656041.80 151.4534 60.0030 32.0000 1.9862 1.9868 417.6569 417.8123 0.0234 -1.0000 -1.0000 0658159 1580656041.90 151.4534 60.0030 32.0000 1.9863 1.9870 417.6028 417.7585 0.0234 -1.0000 -1.0000 0658518 1580656042.00 151.4534 60.0030 32.0000 1.9874 1.9880 417.5262 417.6822 0.0234 -1.0000 -1.0000 0658596 1580656042.10 151.4267 60.0030 32.0000 1.9867 1.9873 417.5924 417.7484 0.0235 -1.0000 -1.0000 0658658 1580656042.20 151.4216 60.0030 32.0000 1.9856 1.9862 417.7973 417.9537 0.0235 -1.0000 -1.0000 0658705 1580656042.30 151.4216 60.0030 32.0000 1.9862 1.9868 417.7070 417.8631 0.0235 -1.0000 -1.0000 0658783 1580656042.40 151.4273 60.0030 32.0000 1.9870 1.9876 417.5371 417.6936 0.0235 -1.0000 -1.0000 0658955 1580656042.50 151.4872 60.0030 32.0000 1.9870 1.9877 417.5866 417.7429 0.0235 -1.0000 -1.0000 0659018 1580656042.60 151.4872 60.0030 32.0000 1.9869 1.9875 417.6145 417.7716 0.0235 -1.0000 -1.0000 0659096 1580656042.70 151.4872 60.0030 32.0000 1.9858 1.9865 417.6965 417.8523 0.0235 -1.0000 -1.0000 0659158 1580656042.80 151.4879 60.0030 32.0000 1.9854 1.9860 417.7754 417.9317 0.0235 -1.0000 -1.0000 0659221 1580656042.90 151.4887 60.0030 32.0000 1.9861 1.9867 417.7168 417.8731 0.0234 -1.0000 -1.0000 0659409 1580656043.00 151.4887 60.0030 32.0000 1.9868 1.9874 417.6476 417.8034 0.0236 -1.0000 -1.0000 0659471 1580656043.10 151.4887 60.0030 32.0000 1.9865 1.9871 417.7240 417.8811 0.0236 -1.0000 -1.0000 0659549 1580656043.20 151.4887 60.0030 32.0000 1.9867 1.9874 417.5966 417.7534 0.0235 -1.0000 -1.0000 0659611 1580656043.30 151.4887 60.0030 32.0000 1.9863 1.9870 417.8332 417.9889 0.0234 -1.0000 -1.0000 0659674 1580656043.40 151.4601 60.0030 32.0000 1.9860 1.9866 417.8277 417.9841 0.0236 -1.0000 -1.0000 0659971 1580656043.50 151.4601 60.0030 32.0000 1.9866 1.9873 417.7148 417.8723 0.0237 -1.0000 -1.0000 0700049 1580656043.60 151.4601 60.0030 32.0000 1.9868 1.9874 417.7205 417.8774 0.0235 -1.0000 -1.0000 0700111 1580656043.70 151.4601 60.0030 32.0000 1.9867 1.9873 417.5778 417.7345 0.0236 -1.0000 -1.0000 0700174 1580656043.80 151.4601 60.0030 32.0000 1.9872 1.9878 417.5032 417.6595 0.0235 -1.0000 -1.0000 0700236 1580656043.90 151.4955 60.0030 32.0000 1.9873 1.9879 417.5907 417.7479 0.0236 -1.0000 -1.0000 0700471 1580656044.00 151.4955 60.0030 32.0000 1.9864 1.9870 417.8307 417.9876 0.0236 -1.0000 -1.0000 0700549 1580656044.10 151.4955 60.0030 32.0000 1.9862 1.9868 417.8846 418.0422 0.0236 -1.0000 -1.0000 0700611 1580656044.20 151.4955 60.0030 32.0000 1.9866 1.9873 417.8180 417.9741 0.0234 -1.0000 -1.0000 0700674 1580656044.30 151.4955 60.0030 32.0000 1.9866 1.9872 417.6775 417.8335 0.0235 -1.0000 -1.0000 0700736 1580656044.40 151.4896 60.0030 32.0000 1.9866 1.9872 417.6575 417.8140 0.0235 -1.0000 -1.0000 0700799 1580656044.50 151.4289 60.0030 32.0000 1.9870 1.9877 417.7331 417.8904 0.0237 -1.0000 -1.0000 0700908 1580656044.60 151.4289 60.0030 32.0000 1.9861 1.9867 417.8361 417.9928 0.0235 -1.0000 -1.0000 0700971 1580656044.70 151.4289 60.0030 32.0000 1.9858 1.9864 417.7928 417.9503 0.0236 -1.0000 -1.0000 0701033 1580656044.80 151.4289 60.0030 32.0000 1.9869 1.9875 417.7286 417.8849 0.0235 -1.0000 -1.0000 0701096 1580656044.90 151.4289 60.0030 32.0000 1.9864 1.9870 417.5308 417.6867 0.0234 -1.0000 -1.0000 0701174 1580656045.00 151.3815 60.0029 32.0000 1.9861 1.9867 417.6294 417.7863 0.0236 -1.0000 -1.0000 0701236 1580656045.10 151.3815 60.0029 32.0000 1.9859 1.9865 417.6538 417.8099 0.0234 -1.0000 -1.0000 0701299 1580656045.20 151.3815 60.0029 32.0000 1.9862 1.9868 417.7545 417.9113 0.0235 -1.0000 -1.0000 0701377 1580656045.30 151.3815 60.0029 32.0000 1.9858 1.9864 417.7994 417.9549 0.0234 -1.0000 -1.0000 0701439 1580656045.40 151.3815 60.0029 32.0000 1.9862 1.9868 417.7302 417.8863 0.0235 -1.0000 -1.0000 0701502 1580656045.50 151.3373 60.0029 32.0000 1.9857 1.9863 417.5940 417.7507 0.0236 -1.0000 -1.0000 0702111 1580656045.60 151.3211 60.0029 32.0000 1.9853 1.9859 417.6280 417.7849 0.0236 -1.0000 -1.0000 0702174 1580656045.70 151.3211 60.0029 32.0000 1.9853 1.9859 417.7155 417.8725 0.0236 -1.0000 -1.0000 0702236 1580656045.80 151.3211 60.0029 32.0000 1.9850 1.9857 417.6916 417.8478 0.0234 -1.0000 -1.0000 0702299 1580656045.90 151.3211 60.0029 32.0000 1.9854 1.9860 417.5986 417.7553 0.0235 -1.0000 -1.0000 0702361 1580656046.00 151.3211 60.0029 32.0000 1.9853 1.9859 417.5418 417.6975 0.0234 -1.0000 -1.0000 0702455 1580656046.10 151.3023 60.0029 32.0000 1.9856 1.9862 417.4385 417.5952 0.0236 -1.0000 -1.0000 0702518 1580656046.20 151.2885 60.0029 32.0000 1.9850 1.9856 417.4887 417.6458 0.0235 -1.0000 -1.0000 0702580 1580656046.30 151.2885 60.0029 32.0000 1.9845 1.9851 417.5658 417.7212 0.0234 -1.0000 -1.0000 0702658 1580656046.40 151.2885 60.0029 32.0000 1.9853 1.9859 417.7472 417.9045 0.0236 -1.0000 -1.0000 0702721 1580656046.50 151.2885 60.0029 32.0000 1.9852 1.9858 417.7543 417.9099 0.0234 -1.0000 -1.0000 0702955 1580656046.60 151.3249 60.0029 32.0000 1.9850 1.9856 417.6163 417.7726 0.0235 -1.0000 -1.0000 0703018 1580656046.70 151.3249 60.0029 32.0000 1.9861 1.9867 417.5145 417.6718 0.0237 -1.0000 -1.0000 0703080 1580656046.80 151.3249 60.0029 32.0000 1.9855 1.9861 417.6029 417.7590 0.0234 -1.0000 -1.0000 0703158 1580656046.90 151.3249 60.0029 32.0000 1.9852 1.9858 417.6720 417.8280 0.0235 -1.0000 -1.0000 0703221 1580656047.00 151.3485 60.0029 32.0000 1.9852 1.9858 417.6543 417.8106 0.0235 -1.0000 -1.0000 0703393 1580656047.10 151.3485 60.0029 32.0000 1.9851 1.9857 417.7111 417.8678 0.0236 -1.0000 -1.0000 0703455 1580656047.20 151.3485 60.0029 32.0000 1.9856 1.9862 417.6253 417.7830 0.0237 -1.0000 -1.0000 0703533 1580656047.30 151.3485 60.0029 32.0000 1.9855 1.9861 417.5071 417.6648 0.0237 -1.0000 -1.0000 0703596 1580656047.40 151.3485 60.0029 32.0000 1.9856 1.9862 417.6457 417.8025 0.0236 -1.0000 -1.0000 0703658 1580656047.50 151.3485 60.0029 32.0000 1.9849 1.9856 417.7628 417.9200 0.0235 -1.0000 -1.0000 0703846 1580656047.60 151.3485 60.0029 32.0000 1.9854 1.9860 417.7059 417.8625 0.0235 -1.0000 -1.0000 0703908 1580656047.70 151.4483 60.0029 32.0000 1.9861 1.9868 417.6643 417.8215 0.0236 -1.0000 -1.0000 0703987 1580656047.80 151.4483 60.0029 32.0000 1.9856 1.9862 417.6083 417.7649 0.0235 -1.0000 -1.0000 0704049 1580656047.90 151.4483 60.0029 32.0000 1.9858 1.9864 417.8184 417.9748 0.0235 -1.0000 -1.0000 0704111 1580656048.00 151.4483 60.0029 32.0000 1.9849 1.9855 417.7943 417.9509 0.0235 -1.0000 -1.0000 0704361 1580656048.10 151.4483 60.0029 32.0000 1.9862 1.9868 417.7795 417.9366 0.0236 -1.0000 -1.0000 0704424 1580656048.20 151.4483 60.0029 32.0000 1.9857 1.9863 417.6881 417.8446 0.0235 -1.0000 -1.0000 0704486 1580656048.30 151.3692 60.0029 32.0000 1.9864 1.9870 417.6252 417.7819 0.0236 -1.0000 -1.0000 0704565 1580656048.40 151.3692 60.0029 32.0000 1.9864 1.9870 417.5558 417.7132 0.0236 -1.0000 -1.0000 0704627 1580656048.50 151.3692 60.0029 32.0000 1.9860 1.9866 417.7030 417.8588 0.0234 -1.0000 -1.0000 0704877 1580656048.60 151.3692 60.0029 32.0000 1.9851 1.9857 417.7369 417.8935 0.0235 -1.0000 -1.0000 0704955 1580656048.70 151.3692 60.0029 32.0000 1.9850 1.9856 417.7879 417.9449 0.0236 -1.0000 -1.0000 0705018 1580656048.80 151.4311 60.0029 32.0000 1.9852 1.9858 417.8061 417.9628 0.0235 -1.0000 -1.0000 0705080 1580656048.90 151.4311 60.0029 32.0000 1.9864 1.9870 417.6115 417.7668 0.0234 -1.0000 -1.0000 0705158 1580656049.00 151.4311 60.0029 32.0000 1.9871 1.9877 417.5607 417.7177 0.0236 -1.0000 -1.0000 0705205 1580656049.10 151.4311 60.0029 32.0000 1.9863 1.9869 417.5860 417.7429 0.0236 -1.0000 -1.0000 0706143 1580656049.20 151.4311 60.0029 32.0000 1.9857 1.9863 417.5915 417.7477 0.0236 -1.0000 -1.0000 0706221 1580656049.30 151.4106 60.0029 32.0000 1.9851 1.9857 417.7876 417.9446 0.0235 -1.0000 -1.0000 0706283 1580656049.40 151.3996 60.0029 32.0000 1.9854 1.9861 417.8138 417.9715 0.0236 -1.0000 -1.0000 0706346 1580656049.50 151.3996 60.0029 32.0000 1.9851 1.9857 417.8594 418.0156 0.0234 -1.0000 -1.0000 0706408 1580656049.60 151.3996 60.0029 32.0000 1.9856 1.9862 417.7734 417.9293 0.0234 -1.0000 -1.0000 0706471 1580656049.70 151.3996 60.0029 32.0000 1.9862 1.9868 417.7460 417.9027 0.0236 -1.0000 -1.0000 0706549 1580656049.80 151.3996 60.0029 32.0000 1.9863 1.9869 417.5826 417.7393 0.0235 -1.0000 -1.0000 0706611 1580656049.90 151.4211 60.0024 32.0000 1.9863 1.9870 417.6143 417.7707 0.0235 -1.0000 -1.0000 0706674 1580656050.00 151.4211 60.0024 32.0000 1.9861 1.9867 417.6974 417.8541 0.0235 -1.0000 -1.0000 0706752 1580656050.10 151.4211 60.0024 32.0000 1.9858 1.9864 417.7648 417.9213 0.0235 -1.0000 -1.0000 0706814 1580656050.20 151.4211 60.0024 32.0000 1.9856 1.9863 417.6452 417.8017 0.0235 -1.0000 -1.0000 0706877 1580656050.30 151.4211 60.0024 32.0000 1.9867 1.9873 417.6338 417.7903 0.0235 -1.0000 -1.0000 0706971 1580656050.40 151.4550 60.0024 32.0000 1.9862 1.9868 417.5560 417.7123 0.0234 -1.0000 -1.0000 0707033 1580656050.50 151.4568 60.0024 32.0000 1.9868 1.9874 417.6402 417.7956 0.0234 -1.0000 -1.0000 0707111 1580656050.60 151.4568 60.0024 32.0000 1.9855 1.9861 417.6306 417.7876 0.0236 -1.0000 -1.0000 0707190 1580656050.70 151.4568 60.0024 32.0000 1.9859 1.9865 417.7471 417.9031 0.0234 -1.0000 -1.0000 0707252 1580656050.80 151.4568 60.0024 32.0000 1.9861 1.9867 417.6732 417.8302 0.0236 -1.0000 -1.0000 0707314 1580656050.90 151.4568 60.0024 32.0000 1.9860 1.9866 417.5688 417.7262 0.0237 -1.0000 -1.0000 0707393 1580656051.00 151.4568 60.0024 32.0000 1.9864 1.9870 417.5530 417.7107 0.0237 -1.0000 -1.0000 0707455 1580656051.10 151.4568 60.0024 32.0000 1.9863 1.9869 417.7059 417.8633 0.0236 -1.0000 -1.0000 0708143 1580656051.20 151.4568 60.0024 32.0000 1.9861 1.9867 417.7387 417.8954 0.0235 -1.0000 -1.0000 0708221 1580656051.30 151.4568 60.0024 32.0000 1.9859 1.9865 417.7633 417.9202 0.0236 -1.0000 -1.0000 0708283 1580656051.40 151.4568 60.0024 32.0000 1.9855 1.9861 417.5282 417.6850 0.0235 -1.0000 -1.0000 0708361 1580656051.50 151.4575 60.0024 32.0000 1.9864 1.9870 417.5436 417.7009 0.0236 -1.0000 -1.0000 0708424 1580656051.60 151.4575 60.0024 32.0000 1.9851 1.9857 417.7034 417.8596 0.0234 -1.0000 -1.0000 0708533 1580656051.70 151.4575 60.0024 32.0000 1.9852 1.9858 417.7428 417.8994 0.0236 -1.0000 -1.0000 0708611 1580656051.80 151.4575 60.0024 32.0000 1.9843 1.9849 417.7116 417.8683 0.0236 -1.0000 -1.0000 0708674 1580656051.90 151.4575 60.0024 32.0000 1.9860 1.9866 417.6477 417.8048 0.0236 -1.0000 -1.0000 0708736 1580656052.00 151.4575 60.0024 32.0000 1.9862 1.9868 417.5998 417.7568 0.0236 -1.0000 -1.0000 0708814 1580656052.10 151.4708 60.0024 32.0000 1.9869 1.9875 417.5248 417.6805 0.0235 -1.0000 -1.0000 0708877 1580656052.20 151.5168 60.0024 32.0000 1.9865 1.9872 417.6853 417.8419 0.0234 -1.0000 -1.0000 0708940 1580656052.30 151.5168 60.0024 32.0000 1.9856 1.9862 417.7809 417.9372 0.0235 -1.0000 -1.0000 0709018 1580656052.40 151.5168 60.0024 32.0000 1.9859 1.9865 417.8730 418.0305 0.0235 -1.0000 -1.0000 0709080 1580656052.50 151.5168 60.0024 32.0000 1.9858 1.9864 417.6705 417.8264 0.0235 -1.0000 -1.0000 0709143 1580656052.60 151.5168 60.0024 32.0000 1.9865 1.9871 417.5533 417.7101 0.0236 -1.0000 -1.0000 0709205 1580656052.70 151.4576 60.0024 32.0000 1.9864 1.9870 417.5012 417.6582 0.0236 -1.0000 -1.0000 0709268 1580656052.80 151.4576 60.0024 32.0000 1.9865 1.9871 417.6053 417.7619 0.0235 -1.0000 -1.0000 0709330 1580656052.90 151.4576 60.0024 32.0000 1.9850 1.9856 417.7810 417.9372 0.0235 -1.0000 -1.0000 0709408 1580656053.00 151.4576 60.0024 32.0000 1.9857 1.9864 417.7534 417.9111 0.0236 -1.0000 -1.0000 0709471 1580656053.10 151.4576 60.0024 32.0000 1.9857 1.9863 417.7545 417.9110 0.0235 -1.0000 -1.0000 0709533 1580656053.20 151.4576 60.0024 32.0000 1.9863 1.9869 417.6990 417.8557 0.0235 -1.0000 -1.0000 0709721 1580656053.30 151.4576 60.0024 32.0000 1.9864 1.9870 417.6173 417.7740 0.0235 -1.0000 -1.0000 0709783 1580656053.40 151.4576 60.0024 32.0000 1.9862 1.9868 417.6166 417.7731 0.0235 -1.0000 -1.0000 0709846 1580656053.50 151.4576 60.0024 32.0000 1.9857 1.9863 417.7109 417.8679 0.0236 -1.0000 -1.0000 0709924 1580656053.60 151.4576 60.0024 32.0000 1.9856 1.9862 417.7630 417.9186 0.0235 -1.0000 -1.0000 0709987 1580656053.70 151.4576 60.0024 32.0000 1.9858 1.9865 417.7601 417.9171 0.0235 -1.0000 -1.0000 0710065 1580656053.80 151.5252 60.0024 32.0000 1.9860 1.9866 417.6594 417.8158 0.0235 -1.0000 -1.0000 0710127 1580656053.90 151.5252 60.0024 32.0000 1.9868 1.9874 417.7032 417.8606 0.0236 -1.0000 -1.0000 0710190 1580656054.00 151.5252 60.0024 32.0000 1.9862 1.9868 417.5708 417.7270 0.0234 -1.0000 -1.0000 0710268 1580656054.10 151.5252 60.0024 32.0000 1.9853 1.9859 417.7306 417.8870 0.0235 -1.0000 -1.0000 0710330 1580656054.20 151.5252 60.0024 32.0000 1.9856 1.9862 417.7484 417.9047 0.0235 -1.0000 -1.0000 0710393 1580656054.30 151.5346 60.0024 32.0000 1.9864 1.9870 417.7640 417.9209 0.0235 -1.0000 -1.0000 0710455 1580656054.40 151.5440 60.0024 32.0000 1.9860 1.9867 417.7597 417.9163 0.0235 -1.0000 -1.0000 0710518 1580656054.50 151.5440 60.0024 32.0000 1.9867 1.9873 417.6345 417.7913 0.0236 -1.0000 -1.0000 0710580 1580656054.60 151.5440 60.0024 32.0000 1.9865 1.9871 417.6656 417.8228 0.0236 -1.0000 -1.0000 0710658 1580656054.70 151.5440 60.0024 32.0000 1.9864 1.9870 417.7796 417.9356 0.0234 -1.0000 -1.0000 0711440 1580656054.80 151.5440 60.0024 32.0000 1.9858 1.9864 417.8205 417.9775 0.0236 -1.0000 -1.0000 0711518 1580656054.90 151.4847 60.0030 32.0000 1.9856 1.9862 417.7419 417.8990 0.0236 -1.0000 -1.0000 0711580 1580656055.00 151.4847 60.0030 32.0000 1.9861 1.9867 417.6424 417.7991 0.0236 -1.0000 -1.0000 0711674 1580656055.10 151.4847 60.0030 32.0000 1.9869 1.9875 417.6823 417.8394 0.0236 -1.0000 -1.0000 0711737 1580656055.20 151.4847 60.0030 32.0000 1.9869 1.9875 417.6558 417.8125 0.0235 -1.0000 -1.0000 0711814 1580656055.30 151.4847 60.0030 32.0000 1.9863 1.9869 417.6529 417.8092 0.0234 -1.0000 -1.0000 0711877 1580656055.40 151.4847 60.0030 32.0000 1.9848 1.9854 417.7136 417.8695 0.0236 -1.0000 -1.0000 0711940 1580656055.50 151.4847 60.0030 32.0000 1.9852 1.9858 417.7908 417.9486 0.0237 -1.0000 -1.0000 0712018 1580656055.60 151.4847 60.0030 32.0000 1.9861 1.9867 417.5742 417.7312 0.0236 -1.0000 -1.0000 0712096 1580656055.70 151.4847 60.0030 32.0000 1.9866 1.9872 417.4988 417.6555 0.0236 -1.0000 -1.0000 0712159 1580656055.80 151.4847 60.0030 32.0000 1.9872 1.9878 417.7090 417.8665 0.0237 -1.0000 -1.0000 0712221 1580656055.90 151.4847 60.0030 32.0000 1.9858 1.9864 417.7303 417.8873 0.0235 -1.0000 -1.0000 0712299 1580656056.00 151.5805 60.0030 32.0000 1.9857 1.9863 417.8401 417.9963 0.0235 -1.0000 -1.0000 0712361 1580656056.10 151.5805 60.0030 32.0000 1.9859 1.9866 417.7839 417.9398 0.0234 -1.0000 -1.0000 0712424 1580656056.20 151.5805 60.0030 32.0000 1.9863 1.9869 417.6661 417.8231 0.0236 -1.0000 -1.0000 0712611 1580656056.30 151.5805 60.0030 32.0000 1.9869 1.9876 417.6051 417.7617 0.0235 -1.0000 -1.0000 0712690 1580656056.40 151.5805 60.0030 32.0000 1.9862 1.9868 417.6498 417.8066 0.0236 -1.0000 -1.0000 0712752 1580656056.50 151.5518 60.0030 32.0000 1.9854 1.9860 417.7585 417.9154 0.0235 -1.0000 -1.0000 0712814 1580656056.60 151.5482 60.0030 32.0000 1.9850 1.9856 417.7876 417.9444 0.0237 -1.0000 -1.0000 0712877 1580656056.70 151.5482 60.0030 32.0000 1.9856 1.9863 417.7639 417.9211 0.0235 -1.0000 -1.0000 0712955 1580656056.80 151.5482 60.0030 32.0000 1.9865 1.9872 417.6087 417.7662 0.0237 -1.0000 -1.0000 0713018 1580656056.90 151.5482 60.0030 32.0000 1.9878 1.9884 417.6216 417.7790 0.0236 -1.0000 -1.0000 0713080 1580656057.00 151.5482 60.0030 32.0000 1.9857 1.9864 417.5993 417.7564 0.0236 -1.0000 -1.0000 0713143 1580656057.10 151.5155 60.0030 32.0000 1.9854 1.9860 417.8044 417.9623 0.0237 -1.0000 -1.0000 0713205 1580656057.20 151.5155 60.0030 32.0000 1.9853 1.9859 417.8118 417.9688 0.0235 -1.0000 -1.0000 0713283 1580656057.30 151.5155 60.0030 32.0000 1.9852 1.9858 417.7890 417.9449 0.0234 -1.0000 -1.0000 0713455 1580656057.40 151.5155 60.0030 32.0000 1.9853 1.9860 417.7388 417.8950 0.0235 -1.0000 -1.0000 0713518 1580656057.50 151.5155 60.0030 32.0000 1.9864 1.9870 417.7049 417.8627 0.0237 -1.0000 -1.0000 0713596 1580656057.60 151.5155 60.0030 32.0000 1.9858 1.9864 417.6279 417.7852 0.0236 -1.0000 -1.0000 0713659 1580656057.70 151.5155 60.0030 32.0000 1.9876 1.9882 417.5502 417.7071 0.0236 -1.0000 -1.0000 0713737 1580656057.80 151.5155 60.0030 32.0000 1.9865 1.9871 417.6508 417.8077 0.0235 -1.0000 -1.0000 0714111 1580656057.90 151.5139 60.0030 32.0000 1.9857 1.9864 417.7897 417.9467 0.0236 -1.0000 -1.0000 0714174 1580656058.00 151.5724 60.0030 32.0000 1.9860 1.9866 417.8482 418.0047 0.0235 -1.0000 -1.0000 0714252 1580656058.10 151.5724 60.0030 32.0000 1.9851 1.9857 417.6833 417.8389 0.0234 -1.0000 -1.0000 0714314 1580656058.20 151.5724 60.0030 32.0000 1.9865 1.9871 417.6127 417.7698 0.0237 -1.0000 -1.0000 0714377 1580656058.30 151.5724 60.0030 32.0000 1.9863 1.9869 417.5077 417.6638 0.0234 -1.0000 -1.0000 0714736 1580656058.40 151.5724 60.0030 32.0000 1.9859 1.9865 417.6478 417.8038 0.0235 -1.0000 -1.0000 0714799 1580656058.50 151.5724 60.0030 32.0000 1.9860 1.9867 417.7622 417.9196 0.0236 -1.0000 -1.0000 0714861 1580656058.60 151.5724 60.0030 32.0000 1.9859 1.9865 417.6470 417.8036 0.0235 -1.0000 -1.0000 0714924 1580656058.70 151.5419 60.0030 32.0000 1.9867 1.9874 417.5952 417.7520 0.0236 -1.0000 -1.0000 0714986 1580656058.80 151.5419 60.0030 32.0000 1.9861 1.9868 417.5952 417.7528 0.0237 -1.0000 -1.0000 0715487 1580656058.90 151.5419 60.0030 32.0000 1.9864 1.9871 417.6851 417.8417 0.0235 -1.0000 -1.0000 0715565 1580656059.00 151.5419 60.0030 32.0000 1.9860 1.9866 417.7222 417.8790 0.0236 -1.0000 -1.0000 0715643 1580656059.10 151.5419 60.0030 32.0000 1.9851 1.9857 417.7447 417.9017 0.0236 -1.0000 -1.0000 0715705 1580656059.20 151.5534 60.0030 32.0000 1.9852 1.9859 417.7528 417.9102 0.0236 -1.0000 -1.0000 0715783 1580656059.30 151.5865 60.0030 32.0000 1.9862 1.9869 417.6541 417.8101 0.0234 -1.0000 -1.0000 0715846 1580656059.40 151.4948 60.0030 32.0000 1.9862 1.9868 417.6678 417.8238 0.0235 -1.0000 -1.0000 0715908 1580656059.50 151.4948 60.0030 32.0000 1.9862 1.9868 417.4790 417.6364 0.0236 -1.0000 -1.0000 0715987 1580656059.60 151.4948 60.0030 32.0000 1.9858 1.9864 417.6112 417.7685 0.0237 -1.0000 -1.0000 0716049 1580656059.70 151.4948 60.0030 32.0000 1.9856 1.9862 417.8053 417.9631 0.0237 -1.0000 -1.0000 0716111 1580656059.80 151.5028 60.0030 32.0000 1.9856 1.9863 417.7852 417.9411 0.0235 -1.0000 -1.0000 0716190 1580656059.90 151.5028 60.0030 32.0000 1.9854 1.9860 417.8271 417.9852 0.0238 -1.0000 -1.0000 0716252 1580656060.00 151.5028 60.0030 32.0000 1.9857 1.9863 417.6556 417.8111 0.0234 -1.0000 -1.0000 0716314 1580656060.10 151.5028 60.0030 32.0000 1.9863 1.9869 417.6006 417.7567 0.0236 -1.0000 -1.0000 0716377 1580656060.20 151.5028 60.0030 32.0000 1.9862 1.9868 417.6491 417.8066 0.0236 -1.0000 -1.0000 0716439 1580656060.30 151.5168 60.0030 32.0000 1.9857 1.9863 417.6814 417.8398 0.0237 -1.0000 -1.0000 0716518 1580656060.40 151.5405 60.0030 32.0000 1.9864 1.9870 417.8467 418.0030 0.0235 -1.0000 -1.0000 0716580 1580656060.50 151.5405 60.0030 32.0000 1.9856 1.9862 417.7873 417.9436 0.0235 -1.0000 -1.0000 0716643 1580656060.60 151.5405 60.0030 32.0000 1.9861 1.9867 417.7273 417.8849 0.0236 -1.0000 -1.0000 0716721 1580656060.70 151.5405 60.0030 32.0000 1.9867 1.9873 417.6268 417.7833 0.0235 -1.0000 -1.0000 0716783 1580656060.80 151.5405 60.0030 32.0000 1.9866 1.9872 417.6058 417.7630 0.0237 -1.0000 -1.0000 0716846 1580656060.90 151.4879 60.0030 32.0000 1.9869 1.9876 417.7200 417.8773 0.0237 -1.0000 -1.0000 0717033 1580656061.00 151.4879 60.0030 32.0000 1.9860 1.9866 417.7904 417.9481 0.0237 -1.0000 -1.0000 0717096 1580656061.10 151.4879 60.0030 32.0000 1.9852 1.9858 417.8515 418.0084 0.0235 -1.0000 -1.0000 0717158 1580656061.20 151.4879 60.0030 32.0000 1.9854 1.9861 417.5779 417.7345 0.0235 -1.0000 -1.0000 0717221 1580656061.30 151.4879 60.0030 32.0000 1.9866 1.9872 417.6661 417.8230 0.0237 -1.0000 -1.0000 0717283 1580656061.40 151.4879 60.0030 32.0000 1.9867 1.9873 417.5811 417.7381 0.0236 -1.0000 -1.0000 0718018 1580656061.50 151.4879 60.0030 32.0000 1.9864 1.9870 417.6223 417.7799 0.0237 -1.0000 -1.0000 0718096 1580656061.60 151.4879 60.0030 32.0000 1.9863 1.9869 417.7770 417.9339 0.0235 -1.0000 -1.0000 0718159 1580656061.70 151.4879 60.0030 32.0000 1.9851 1.9857 417.7076 417.8648 0.0236 -1.0000 -1.0000 0718237 1580656061.80 151.4879 60.0030 32.0000 1.9850 1.9856 417.7966 417.9533 0.0236 -1.0000 -1.0000 0718299 1580656061.90 151.4879 60.0030 32.0000 1.9864 1.9870 417.8161 417.9731 0.0236 -1.0000 -1.0000 0718361 1580656062.00 151.5279 60.0030 32.0000 1.9872 1.9878 417.7138 417.8709 0.0236 -1.0000 -1.0000 0718518 1580656062.10 151.5279 60.0030 32.0000 1.9871 1.9877 417.6671 417.8240 0.0235 -1.0000 -1.0000 0718580 1580656062.20 151.5279 60.0030 32.0000 1.9866 1.9873 417.5569 417.7129 0.0234 -1.0000 -1.0000 0718643 1580656062.30 151.5279 60.0030 32.0000 1.9852 1.9859 417.7856 417.9422 0.0235 -1.0000 -1.0000 0718721 1580656062.40 151.5279 60.0030 32.0000 1.9853 1.9860 417.8672 418.0239 0.0237 -1.0000 -1.0000 0718783 1580656062.50 151.4222 60.0030 32.0000 1.9854 1.9860 417.7320 417.8891 0.0235 -1.0000 -1.0000 0718846 1580656062.60 151.4222 60.0030 32.0000 1.9863 1.9869 417.6414 417.7984 0.0236 -1.0000 -1.0000 0718908 1580656062.70 151.4222 60.0030 32.0000 1.9858 1.9864 417.5500 417.7070 0.0236 -1.0000 -1.0000 0718986 1580656062.80 151.4222 60.0030 32.0000 1.9858 1.9864 417.5051 417.6617 0.0236 -1.0000 -1.0000 0719049 1580656062.90 151.4222 60.0030 32.0000 1.9865 1.9871 417.6119 417.7688 0.0235 -1.0000 -1.0000 0719127 1580656063.00 151.4222 60.0030 32.0000 1.9855 1.9861 417.7247 417.8810 0.0236 -1.0000 -1.0000 0719190 1580656063.10 151.4241 60.0030 32.0000 1.9862 1.9868 417.8858 418.0428 0.0236 -1.0000 -1.0000 0719252 1580656063.20 151.4241 60.0030 32.0000 1.9858 1.9864 417.7661 417.9233 0.0236 -1.0000 -1.0000 0719314 1580656063.30 151.4241 60.0030 32.0000 1.9862 1.9868 417.5719 417.7300 0.0238 -1.0000 -1.0000 0719377 1580656063.40 151.4241 60.0030 32.0000 1.9858 1.9864 417.6250 417.7828 0.0236 -1.0000 -1.0000 0719611 1580656063.50 151.4241 60.0030 32.0000 1.9853 1.9860 417.7599 417.9158 0.0235 -1.0000 -1.0000 0719690 1580656063.60 151.4373 60.0030 32.0000 1.9863 1.9869 417.8066 417.9637 0.0236 -1.0000 -1.0000 0719752 1580656063.70 151.4373 60.0030 32.0000 1.9856 1.9862 417.7873 417.9442 0.0235 -1.0000 -1.0000 0719830 1580656063.80 151.4373 60.0030 32.0000 1.9859 1.9865 417.6352 417.7912 0.0234 -1.0000 -1.0000 0719893 1580656063.90 151.4373 60.0030 32.0000 1.9861 1.9867 417.5387 417.6953 0.0236 -1.0000 -1.0000 0720221 1580656064.00 151.4373 60.0030 32.0000 1.9866 1.9872 417.5174 417.6734 0.0235 -1.0000 -1.0000 0720299 1580656064.10 151.4373 60.0030 32.0000 1.9863 1.9869 417.6727 417.8299 0.0237 -1.0000 -1.0000 0720361 1580656064.20 151.4373 60.0030 32.0000 1.9863 1.9869 417.8130 417.9702 0.0236 -1.0000 -1.0000 0720424 1580656064.30 151.4373 60.0030 32.0000 1.9861 1.9867 417.8064 417.9632 0.0236 -1.0000 -1.0000 0720502 1580656064.40 151.4373 60.0030 32.0000 1.9854 1.9860 417.6222 417.7795 0.0236 -1.0000 -1.0000 0720971 1580656064.50 151.4373 60.0030 32.0000 1.9861 1.9867 417.6212 417.7781 0.0235 -1.0000 -1.0000 0721033 1580656064.60 151.4573 60.0030 32.0000 1.9858 1.9864 417.6545 417.8112 0.0236 -1.0000 -1.0000 0721111 1580656064.70 151.5112 60.0030 32.0000 1.9854 1.9860 417.7607 417.9176 0.0235 -1.0000 -1.0000 0721174 1580656064.80 151.5112 60.0030 32.0000 1.9853 1.9859 417.7396 417.8960 0.0235 -1.0000 -1.0000 0721236 1580656064.90 151.5021 60.0028 32.0000 1.9856 1.9862 417.7659 417.9228 0.0236 -1.0000 -1.0000 0721299 1580656065.00 151.4509 60.0018 32.0000 1.9859 1.9865 417.6559 417.8125 0.0236 -1.0000 -1.0000 0721362 1580656065.10 151.4509 60.0018 32.0000 1.9863 1.9869 417.6169 417.7738 0.0235 -1.0000 -1.0000 0721424 1580656065.20 151.4509 60.0018 32.0000 1.9863 1.9869 417.5535 417.7109 0.0236 -1.0000 -1.0000 0721502 1580656065.30 151.4509 60.0018 32.0000 1.9854 1.9860 417.7379 417.8947 0.0236 -1.0000 -1.0000 0721564 1580656065.40 151.4509 60.0018 32.0000 1.9853 1.9859 417.7584 417.9153 0.0236 -1.0000 -1.0000 0721627 1580656065.50 151.4509 60.0018 32.0000 1.9848 1.9855 417.6696 417.8270 0.0236 -1.0000 -1.0000 0722080 1580656065.60 151.4509 60.0018 32.0000 1.9858 1.9864 417.6564 417.8126 0.0235 -1.0000 -1.0000 0722143 1580656065.70 151.4417 60.0018 32.0000 1.9859 1.9866 417.4812 417.6383 0.0237 -1.0000 -1.0000 0722205 1580656065.80 151.4892 60.0018 32.0000 1.9865 1.9871 417.5823 417.7387 0.0235 -1.0000 -1.0000 0722268 1580656065.90 151.5397 60.0018 32.0000 1.9857 1.9863 417.7214 417.8782 0.0236 -1.0000 -1.0000 0722330 1580656066.00 151.5397 60.0018 32.0000 1.9850 1.9856 417.7901 417.9471 0.0235 -1.0000 -1.0000 0722690 1580656066.10 151.5397 60.0018 32.0000 1.9852 1.9859 417.7654 417.9216 0.0235 -1.0000 -1.0000 0722752 1580656066.20 151.5397 60.0018 32.0000 1.9866 1.9872 417.7227 417.8790 0.0235 -1.0000 -1.0000 0722814 1580656066.30 151.5397 60.0018 32.0000 1.9866 1.9872 417.5991 417.7547 0.0234 -1.0000 -1.0000 0722893 1580656066.40 151.5425 60.0018 32.0000 1.9861 1.9867 417.5340 417.6906 0.0236 -1.0000 -1.0000 0722955 1580656066.50 151.5425 60.0018 32.0000 1.9869 1.9875 417.6535 417.8100 0.0235 -1.0000 -1.0000 0723018 1580656066.60 151.5425 60.0018 32.0000 1.9856 1.9862 417.7080 417.8645 0.0235 -1.0000 -1.0000 0723080 1580656066.70 151.5425 60.0018 32.0000 1.9856 1.9862 417.7536 417.9105 0.0235 -1.0000 -1.0000 0723143 1580656066.80 151.5425 60.0018 32.0000 1.9865 1.9871 417.6487 417.8053 0.0237 -1.0000 -1.0000 0723205 1580656066.90 151.5398 60.0018 32.0000 1.9865 1.9871 417.6180 417.7762 0.0237 -1.0000 -1.0000 0723299 1580656067.00 151.5395 60.0018 32.0000 1.9864 1.9870 417.6514 417.8084 0.0236 -1.0000 -1.0000 0723361 1580656067.10 151.5084 60.0018 32.0000 1.9857 1.9863 417.7953 417.9529 0.0236 -1.0000 -1.0000 0723424 1580656067.20 151.5084 60.0018 32.0000 1.9858 1.9864 417.8240 417.9807 0.0236 -1.0000 -1.0000 0723502 1580656067.30 151.5084 60.0018 32.0000 1.9861 1.9867 417.7098 417.8675 0.0237 -1.0000 -1.0000 0723564 1580656067.40 151.5072 60.0018 32.0000 1.9862 1.9868 417.7014 417.8580 0.0235 -1.0000 -1.0000 0723627 1580656067.50 151.4968 60.0018 32.0000 1.9858 1.9864 417.5852 417.7421 0.0237 -1.0000 -1.0000 0724174 1580656067.60 151.4968 60.0018 32.0000 1.9861 1.9867 417.6085 417.7655 0.0236 -1.0000 -1.0000 0724237 1580656067.70 151.4968 60.0018 32.0000 1.9865 1.9871 417.6123 417.7687 0.0236 -1.0000 -1.0000 0724299 1580656067.80 151.4968 60.0018 32.0000 1.9862 1.9868 417.7101 417.8672 0.0236 -1.0000 -1.0000 0724361 1580656067.90 151.4968 60.0018 32.0000 1.9860 1.9866 417.7838 417.9408 0.0236 -1.0000 -1.0000 0724424 1580656068.00 151.4968 60.0018 32.0000 1.9870 1.9876 417.6925 417.8501 0.0236 -1.0000 -1.0000 0724502 1580656068.10 151.4968 60.0018 32.0000 1.9870 1.9876 417.5266 417.6834 0.0236 -1.0000 -1.0000 0724564 1580656068.20 151.4968 60.0018 32.0000 1.9864 1.9870 417.5924 417.7496 0.0236 -1.0000 -1.0000 0724627 1580656068.30 151.4968 60.0018 32.0000 1.9850 1.9856 417.7900 417.9464 0.0235 -1.0000 -1.0000 0724705 1580656068.40 151.4968 60.0018 32.0000 1.9852 1.9858 417.7986 417.9557 0.0236 -1.0000 -1.0000 0724768 1580656068.50 151.4307 60.0018 32.0000 1.9864 1.9870 417.7690 417.9247 0.0234 -1.0000 -1.0000 0724830 1580656068.60 151.4307 60.0018 32.0000 1.9872 1.9878 417.6534 417.8090 0.0234 -1.0000 -1.0000 0724893 1580656068.70 151.4420 60.0018 32.0000 1.9870 1.9876 417.5655 417.7217 0.0236 -1.0000 -1.0000 0724955 1580656068.80 151.4574 60.0018 32.0000 1.9863 1.9869 417.6632 417.8199 0.0235 -1.0000 -1.0000 0725018 1580656068.90 151.4574 60.0018 32.0000 1.9864 1.9870 417.7531 417.9086 0.0234 -1.0000 -1.0000 0725096 1580656069.00 151.4574 60.0018 32.0000 1.9857 1.9863 417.6629 417.8202 0.0237 -1.0000 -1.0000 0725330 1580656069.10 151.4983 60.0018 32.0000 1.9874 1.9880 417.5577 417.7149 0.0236 -1.0000 -1.0000 0725393 1580656069.20 151.4983 60.0018 32.0000 1.9870 1.9876 417.5515 417.7083 0.0236 -1.0000 -1.0000 0725471 1580656069.30 151.4983 60.0018 32.0000 1.9869 1.9876 417.6609 417.8180 0.0235 -1.0000 -1.0000 0725533 1580656069.40 151.4983 60.0018 32.0000 1.9862 1.9868 417.8756 418.0307 0.0233 -1.0000 -1.0000 0725596 1580656069.50 151.4983 60.0018 32.0000 1.9858 1.9864 417.8742 418.0306 0.0235 -1.0000 -1.0000 0725658 1580656069.60 151.4983 60.0018 32.0000 1.9865 1.9871 417.7086 417.8648 0.0234 -1.0000 -1.0000 0726471 1580656069.70 151.4736 60.0019 32.0000 1.9875 1.9881 417.7165 417.8729 0.0235 -1.0000 -1.0000 0726549 1580656069.80 151.4736 60.0019 32.0000 1.9873 1.9879 417.5498 417.7065 0.0236 -1.0000 -1.0000 0726611 1580656069.90 151.4736 60.0019 32.0000 1.9869 1.9875 417.7166 417.8739 0.0236 -1.0000 -1.0000 0726674 1580656070.00 151.4736 60.0019 32.0000 1.9862 1.9868 417.7075 417.8649 0.0236 -1.0000 -1.0000 0726736 1580656070.10 151.4736 60.0019 32.0000 1.9858 1.9865 417.7757 417.9327 0.0236 -1.0000 -1.0000 0726799 1580656070.20 151.4736 60.0019 32.0000 1.9867 1.9873 417.6652 417.8222 0.0236 -1.0000 -1.0000 0726861 1580656070.30 151.4814 60.0019 32.0000 1.9862 1.9869 417.5606 417.7162 0.0234 -1.0000 -1.0000 0726940 1580656070.40 151.4848 60.0019 32.0000 1.9870 1.9876 417.6221 417.7788 0.0236 -1.0000 -1.0000 0727002 1580656070.50 151.4848 60.0019 32.0000 1.9867 1.9874 417.7788 417.9360 0.0236 -1.0000 -1.0000 0727064 1580656070.60 151.4848 60.0019 32.0000 1.9865 1.9871 417.8576 418.0140 0.0235 -1.0000 -1.0000 0727143 1580656070.70 151.4848 60.0019 32.0000 1.9860 1.9866 417.7710 417.9281 0.0236 -1.0000 -1.0000 0727205 1580656070.80 151.4848 60.0019 32.0000 1.9863 1.9870 417.6608 417.8179 0.0236 -1.0000 -1.0000 0727268 1580656070.90 151.5275 60.0019 32.0000 1.9876 1.9882 417.6357 417.7918 0.0235 -1.0000 -1.0000 0727330 1580656071.00 151.5275 60.0019 32.0000 1.9863 1.9870 417.6204 417.7773 0.0235 -1.0000 -1.0000 0727393 1580656071.10 151.5275 60.0019 32.0000 1.9864 1.9870 417.7131 417.8685 0.0234 -1.0000 -1.0000 0727455 1580656071.20 151.5275 60.0019 32.0000 1.9861 1.9867 417.7710 417.9279 0.0235 -1.0000 -1.0000 0727533 1580656071.30 151.5275 60.0019 32.0000 1.9866 1.9872 417.6811 417.8376 0.0236 -1.0000 -1.0000 0727596 1580656071.40 151.5275 60.0019 32.0000 1.9869 1.9875 417.6347 417.7916 0.0235 -1.0000 -1.0000 0727659 1580656071.50 151.5275 60.0019 32.0000 1.9876 1.9883 417.6321 417.7883 0.0235 -1.0000 -1.0000 0727737 1580656071.60 151.5275 60.0019 32.0000 1.9866 1.9872 417.6333 417.7899 0.0236 -1.0000 -1.0000 0727971 1580656071.70 151.5275 60.0019 32.0000 1.9865 1.9871 417.7424 417.8991 0.0235 -1.0000 -1.0000 0728033 1580656071.80 151.5275 60.0019 32.0000 1.9860 1.9866 417.8170 417.9737 0.0235 -1.0000 -1.0000 0728096 1580656071.90 151.5184 60.0019 32.0000 1.9862 1.9869 417.7725 417.9287 0.0235 -1.0000 -1.0000 0728159 1580656072.00 151.4817 60.0019 32.0000 1.9869 1.9875 417.6997 417.8564 0.0236 -1.0000 -1.0000 0728237 1580656072.10 151.4817 60.0019 32.0000 1.9870 1.9876 417.5656 417.7225 0.0236 -1.0000 -1.0000 0729002 1580656072.20 151.4817 60.0019 32.0000 1.9869 1.9875 417.6286 417.7850 0.0235 -1.0000 -1.0000 0729064 1580656072.30 151.4817 60.0019 32.0000 1.9868 1.9874 417.6552 417.8120 0.0236 -1.0000 -1.0000 0729143 1580656072.40 151.4817 60.0019 32.0000 1.9863 1.9869 417.8138 417.9707 0.0236 -1.0000 -1.0000 0729268 1580656072.50 151.4979 60.0019 32.0000 1.9863 1.9869 417.7102 417.8668 0.0235 -1.0000 -1.0000 0729330 1580656072.60 151.4983 60.0019 32.0000 1.9870 1.9876 417.6513 417.8066 0.0233 -1.0000 -1.0000 0729393 1580656072.70 151.4983 60.0019 32.0000 1.9866 1.9872 417.5064 417.6638 0.0236 -1.0000 -1.0000 0729455 1580656072.80 151.4983 60.0019 32.0000 1.9868 1.9874 417.5473 417.7040 0.0236 -1.0000 -1.0000 0729518 1580656072.90 151.4983 60.0019 32.0000 1.9870 1.9877 417.5980 417.7544 0.0235 -1.0000 -1.0000 0729596 1580656073.00 151.5123 60.0019 32.0000 1.9867 1.9873 417.7906 417.9465 0.0234 -1.0000 -1.0000 0729659 1580656073.10 151.5390 60.0019 32.0000 1.9856 1.9862 417.7708 417.9265 0.0234 -1.0000 -1.0000 0729721 1580656073.20 151.5390 60.0019 32.0000 1.9855 1.9861 417.8133 417.9709 0.0236 -1.0000 -1.0000 0729799 1580656073.30 151.5390 60.0019 32.0000 1.9862 1.9868 417.7377 417.8944 0.0235 -1.0000 -1.0000 0729862 1580656073.40 151.5390 60.0019 32.0000 1.9866 1.9872 417.7369 417.8934 0.0235 -1.0000 -1.0000 0729924 1580656073.50 151.5390 60.0019 32.0000 1.9866 1.9872 417.5870 417.7432 0.0235 -1.0000 -1.0000 0729987 1580656073.60 151.5643 60.0019 32.0000 1.9862 1.9869 417.7866 417.9439 0.0236 -1.0000 -1.0000 0730049 1580656073.70 151.5643 60.0019 32.0000 1.9858 1.9864 417.7607 417.9182 0.0237 -1.0000 -1.0000 0730127 1580656073.80 151.5643 60.0019 32.0000 1.9860 1.9866 417.8628 418.0212 0.0237 -1.0000 -1.0000 0730190 1580656073.90 151.5643 60.0019 32.0000 1.9868 1.9874 417.5895 417.7456 0.0235 -1.0000 -1.0000 0730252 1580656074.00 151.5643 60.0019 32.0000 1.9878 1.9884 417.6404 417.7974 0.0236 -1.0000 -1.0000 0730330 1580656074.10 151.5643 60.0019 32.0000 1.9873 1.9879 417.6577 417.8129 0.0233 -1.0000 -1.0000 0730393 1580656074.20 151.5538 60.0019 32.0000 1.9860 1.9866 417.6657 417.8213 0.0234 -1.0000 -1.0000 0730971 1580656074.30 151.5426 60.0019 32.0000 1.9857 1.9864 417.9049 418.0610 0.0235 -1.0000 -1.0000 0731033 1580656074.40 151.5426 60.0019 32.0000 1.9856 1.9862 417.8032 417.9601 0.0235 -1.0000 -1.0000 0731096 1580656074.50 151.5426 60.0019 32.0000 1.9866 1.9872 417.7594 417.9158 0.0235 -1.0000 -1.0000 0731158 1580656074.60 151.5426 60.0019 32.0000 1.9865 1.9871 417.5609 417.7178 0.0236 -1.0000 -1.0000 0731236 1580656074.70 151.5426 60.0019 32.0000 1.9874 1.9880 417.5964 417.7525 0.0234 -1.0000 -1.0000 0731299 1580656074.80 151.6108 60.0019 32.0000 1.9853 1.9859 417.6987 417.8548 0.0234 -1.0000 -1.0000 0731362 1580656074.90 151.6108 60.0019 32.0000 1.9854 1.9860 417.8315 417.9876 0.0235 -1.0000 -1.0000 0731440 1580656075.00 151.6108 60.0019 32.0000 1.9864 1.9870 417.8696 418.0265 0.0235 -1.0000 -1.0000 0731502 1580656075.10 151.6108 60.0019 32.0000 1.9867 1.9873 417.7486 417.9047 0.0234 -1.0000 -1.0000 0731564 1580656075.20 151.6108 60.0019 32.0000 1.9863 1.9869 417.5919 417.7476 0.0234 -1.0000 -1.0000 0731643 1580656075.30 151.6108 60.0019 32.0000 1.9865 1.9871 417.6375 417.7935 0.0234 -1.0000 -1.0000 0731705 1580656075.40 151.6347 60.0019 32.0000 1.9866 1.9872 417.7756 417.9321 0.0235 -1.0000 -1.0000 0731768 1580656075.50 151.6374 60.0019 32.0000 1.9857 1.9863 417.8334 417.9906 0.0236 -1.0000 -1.0000 0731830 1580656075.60 151.6374 60.0019 32.0000 1.9856 1.9863 417.8376 417.9936 0.0235 -1.0000 -1.0000 0731893 1580656075.70 151.6374 60.0019 32.0000 1.9863 1.9869 417.7754 417.9323 0.0235 -1.0000 -1.0000 0732237 1580656075.80 151.6374 60.0019 32.0000 1.9872 1.9878 417.5444 417.7018 0.0237 -1.0000 -1.0000 0732299 1580656075.90 151.6374 60.0019 32.0000 1.9866 1.9872 417.6090 417.7648 0.0235 -1.0000 -1.0000 0732377 1580656076.00 151.6374 60.0019 32.0000 1.9863 1.9869 417.6716 417.8283 0.0235 -1.0000 -1.0000 0732455 1580656076.10 151.6374 60.0019 32.0000 1.9861 1.9867 417.8943 418.0512 0.0236 -1.0000 -1.0000 0732518 1580656076.20 151.6374 60.0019 32.0000 1.9861 1.9867 417.8467 418.0039 0.0236 -1.0000 -1.0000 0732580 1580656076.30 151.6374 60.0019 32.0000 1.9868 1.9875 417.8235 417.9802 0.0235 -1.0000 -1.0000 0732643 1580656076.40 151.6374 60.0019 32.0000 1.9867 1.9873 417.7663 417.9232 0.0236 -1.0000 -1.0000 0732705 1580656076.50 151.6836 60.0019 32.0000 1.9876 1.9883 417.5790 417.7359 0.0236 -1.0000 -1.0000 0732768 1580656076.60 151.6972 60.0019 32.0000 1.9884 1.9890 417.6294 417.7860 0.0235 -1.0000 -1.0000 0732846 1580656076.70 151.6972 60.0019 32.0000 1.9868 1.9874 417.8278 417.9848 0.0236 -1.0000 -1.0000 0733268 1580656076.80 151.6972 60.0019 32.0000 1.9871 1.9877 417.7658 417.9224 0.0235 -1.0000 -1.0000 0733330 1580656076.90 151.6972 60.0019 32.0000 1.9867 1.9873 417.7551 417.9119 0.0235 -1.0000 -1.0000 0733408 1580656077.00 151.6972 60.0019 32.0000 1.9881 1.9887 417.6247 417.7813 0.0235 -1.0000 -1.0000 0733471 1580656077.10 151.6238 60.0019 32.0000 1.9878 1.9884 417.6223 417.7783 0.0235 -1.0000 -1.0000 0733533 1580656077.20 151.6238 60.0019 32.0000 1.9871 1.9877 417.7784 417.9350 0.0235 -1.0000 -1.0000 0733814 1580656077.30 151.6238 60.0019 32.0000 1.9865 1.9871 417.9059 418.0635 0.0236 -1.0000 -1.0000 0733893 1580656077.40 151.6238 60.0019 32.0000 1.9859 1.9865 417.8211 417.9774 0.0235 -1.0000 -1.0000 0733955 1580656077.50 151.6238 60.0019 32.0000 1.9862 1.9868 417.7970 417.9532 0.0234 -1.0000 -1.0000 0734018 1580656077.60 151.5534 60.0019 32.0000 1.9867 1.9873 417.5877 417.7430 0.0234 -1.0000 -1.0000 0734080 1580656077.70 151.5456 60.0019 32.0000 1.9866 1.9872 417.5893 417.7450 0.0234 -1.0000 -1.0000 0734283 1580656077.80 151.5456 60.0019 32.0000 1.9873 1.9880 417.5689 417.7242 0.0234 -1.0000 -1.0000 0734346 1580656077.90 151.5456 60.0019 32.0000 1.9862 1.9868 417.6825 417.8395 0.0236 -1.0000 -1.0000 0734408 1580656078.00 151.5456 60.0019 32.0000 1.9860 1.9866 417.8476 418.0042 0.0235 -1.0000 -1.0000 0734486 1580656078.10 151.5456 60.0019 32.0000 1.9857 1.9863 417.8079 417.9641 0.0234 -1.0000 -1.0000 0734549 1580656078.20 151.5169 60.0019 32.0000 1.9860 1.9866 417.7030 417.8598 0.0235 -1.0000 -1.0000 0734611 1580656078.30 151.5169 60.0019 32.0000 1.9865 1.9871 417.5479 417.7039 0.0234 -1.0000 -1.0000 0734799 1580656078.40 151.5169 60.0019 32.0000 1.9864 1.9871 417.5299 417.6869 0.0236 -1.0000 -1.0000 0734861 1580656078.50 151.5169 60.0019 32.0000 1.9863 1.9869 417.6135 417.7691 0.0234 -1.0000 -1.0000 0734924 1580656078.60 151.5169 60.0019 32.0000 1.9855 1.9861 417.7107 417.8679 0.0237 -1.0000 -1.0000 0735002 1580656078.70 151.4718 60.0019 32.0000 1.9850 1.9856 417.7778 417.9350 0.0236 -1.0000 -1.0000 0735064 1580656078.80 151.4370 60.0019 32.0000 1.9854 1.9860 417.7912 417.9477 0.0235 -1.0000 -1.0000 0735127 1580656078.90 151.4370 60.0019 32.0000 1.9863 1.9869 417.7130 417.8697 0.0235 -1.0000 -1.0000 0735190 1580656079.00 151.4370 60.0019 32.0000 1.9864 1.9870 417.5621 417.7174 0.0234 -1.0000 -1.0000 0735252 1580656079.10 151.4370 60.0019 32.0000 1.9849 1.9856 417.7195 417.8761 0.0236 -1.0000 -1.0000 0735314 1580656079.20 151.4370 60.0019 32.0000 1.9849 1.9855 417.7490 417.9062 0.0236 -1.0000 -1.0000 0735393 1580656079.30 151.4249 60.0019 32.0000 1.9858 1.9864 417.6869 417.8423 0.0233 -1.0000 -1.0000 0735752 1580656079.40 151.4249 60.0019 32.0000 1.9865 1.9871 417.5527 417.7080 0.0234 -1.0000 -1.0000 0735814 1580656079.50 151.4249 60.0019 32.0000 1.9868 1.9874 417.5156 417.6716 0.0234 -1.0000 -1.0000 0735877 1580656079.60 151.4249 60.0019 32.0000 1.9862 1.9868 417.6217 417.7782 0.0236 -1.0000 -1.0000 0735940 1580656079.70 151.4249 60.0019 32.0000 1.9856 1.9863 417.8358 417.9934 0.0236 -1.0000 -1.0000 0736018 1580656079.80 151.4181 60.0020 32.0000 1.9865 1.9871 417.7399 417.8974 0.0237 -1.0000 -1.0000 0736237 1580656079.90 151.4084 60.0022 32.0000 1.9860 1.9866 417.5635 417.7214 0.0237 -1.0000 -1.0000 0736299 1580656080.00 151.4084 60.0022 32.0000 1.9863 1.9869 417.5272 417.6836 0.0235 -1.0000 -1.0000 0736377 1580656080.10 151.4084 60.0022 32.0000 1.9863 1.9869 417.5917 417.7481 0.0235 -1.0000 -1.0000 0736440 1580656080.20 151.4084 60.0022 32.0000 1.9852 1.9859 417.7517 417.9080 0.0235 -1.0000 -1.0000 0736518 1580656080.30 151.4084 60.0022 32.0000 1.9851 1.9857 417.7503 417.9074 0.0236 -1.0000 -1.0000 0736736 1580656080.40 151.4084 60.0022 32.0000 1.9858 1.9864 417.7296 417.8861 0.0235 -1.0000 -1.0000 0736799 1580656080.50 151.4069 60.0022 32.0000 1.9861 1.9867 417.6136 417.7698 0.0235 -1.0000 -1.0000 0736861 1580656080.60 151.4069 60.0022 32.0000 1.9867 1.9873 417.6131 417.7700 0.0236 -1.0000 -1.0000 0736955 1580656080.70 151.4069 60.0022 32.0000 1.9857 1.9863 417.6142 417.7712 0.0236 -1.0000 -1.0000 0737018 1580656080.80 151.4069 60.0022 32.0000 1.9860 1.9866 417.7575 417.9136 0.0234 -1.0000 -1.0000 0737236 1580656080.90 151.4069 60.0022 32.0000 1.9858 1.9864 417.7710 417.9277 0.0236 -1.0000 -1.0000 0737314 1580656081.00 151.4101 60.0022 32.0000 1.9853 1.9859 417.7384 417.8955 0.0236 -1.0000 -1.0000 0737377 1580656081.10 151.4271 60.0022 32.0000 1.9861 1.9867 417.6356 417.7919 0.0235 -1.0000 -1.0000 0737440 1580656081.20 151.4271 60.0022 32.0000 1.9862 1.9868 417.5861 417.7426 0.0237 -1.0000 -1.0000 0737518 1580656081.30 151.4271 60.0022 32.0000 1.9866 1.9872 417.6130 417.7708 0.0236 -1.0000 -1.0000 0737768 1580656081.40 151.4271 60.0022 32.0000 1.9856 1.9862 417.8172 417.9734 0.0234 -1.0000 -1.0000 0737830 1580656081.50 151.4271 60.0022 32.0000 1.9863 1.9869 417.6544 417.8113 0.0236 -1.0000 -1.0000 0737893 1580656081.60 151.4381 60.0022 32.0000 1.9863 1.9869 417.6420 417.7987 0.0235 -1.0000 -1.0000 0737955 1580656081.70 151.4469 60.0022 32.0000 1.9868 1.9874 417.6004 417.7564 0.0234 -1.0000 -1.0000 0738033 1580656081.80 151.4469 60.0022 32.0000 1.9863 1.9869 417.6234 417.7796 0.0235 -1.0000 -1.0000 0738096 1580656081.90 151.4469 60.0022 32.0000 1.9871 1.9877 417.8726 418.0296 0.0236 -1.0000 -1.0000 0738893 1580656082.00 151.4469 60.0022 32.0000 1.9859 1.9865 417.7997 417.9560 0.0235 -1.0000 -1.0000 0738971 1580656082.10 151.4466 60.0022 32.0000 1.9865 1.9871 417.7151 417.8723 0.0236 -1.0000 -1.0000 0739033 1580656082.20 151.4090 60.0022 32.0000 1.9862 1.9868 417.6088 417.7648 0.0235 -1.0000 -1.0000 0739096 1580656082.30 151.4090 60.0022 32.0000 1.9866 1.9873 417.5180 417.6741 0.0234 -1.0000 -1.0000 0739158 1580656082.40 151.4090 60.0022 32.0000 1.9861 1.9867 417.5871 417.7435 0.0235 -1.0000 -1.0000 0739221 1580656082.50 151.4090 60.0022 32.0000 1.9865 1.9871 417.8008 417.9575 0.0234 -1.0000 -1.0000 0739283 1580656082.60 151.4090 60.0022 32.0000 1.9867 1.9873 417.6614 417.8173 0.0235 -1.0000 -1.0000 0739362 1580656082.70 151.4504 60.0022 32.0000 1.9866 1.9872 417.6198 417.7758 0.0234 -1.0000 -1.0000 0739424 1580656082.80 151.4504 60.0022 32.0000 1.9865 1.9871 417.5323 417.6883 0.0235 -1.0000 -1.0000 0739487 1580656082.90 151.4504 60.0022 32.0000 1.9858 1.9865 417.7001 417.8558 0.0233 -1.0000 -1.0000 0739564 1580656083.00 151.4504 60.0022 32.0000 1.9856 1.9862 417.8436 418.0000 0.0235 -1.0000 -1.0000 0739627 1580656083.10 151.4504 60.0022 32.0000 1.9863 1.9869 417.8552 418.0112 0.0234 -1.0000 -1.0000 0739690 1580656083.20 151.4524 60.0022 32.0000 1.9872 1.9878 417.6051 417.7603 0.0233 -1.0000 -1.0000 0739752 1580656083.30 151.4672 60.0022 32.0000 1.9870 1.9876 417.5898 417.7459 0.0235 -1.0000 -1.0000 0739814 1580656083.40 151.4672 60.0022 32.0000 1.9872 1.9879 417.6101 417.7662 0.0235 -1.0000 -1.0000 0739877 1580656083.50 151.4672 60.0022 32.0000 1.9861 1.9867 417.6960 417.8520 0.0234 -1.0000 -1.0000 0739955 1580656083.60 151.4672 60.0022 32.0000 1.9858 1.9864 417.7010 417.8563 0.0234 -1.0000 -1.0000 0740018 1580656083.70 151.4672 60.0022 32.0000 1.9860 1.9866 417.5625 417.7194 0.0235 -1.0000 -1.0000 0740096 1580656083.80 151.4446 60.0022 32.0000 1.9863 1.9869 417.5727 417.7287 0.0235 -1.0000 -1.0000 0740159 1580656083.90 151.4446 60.0022 32.0000 1.9862 1.9868 417.6014 417.7582 0.0236 -1.0000 -1.0000 0740393 1580656084.00 151.4446 60.0022 32.0000 1.9856 1.9862 417.7917 417.9470 0.0234 -1.0000 -1.0000 0740471 1580656084.10 151.4446 60.0022 32.0000 1.9857 1.9863 417.7741 417.9305 0.0235 -1.0000 -1.0000 0740518 1580656084.20 151.4446 60.0022 32.0000 1.9860 1.9866 417.7307 417.8880 0.0237 -1.0000 -1.0000 0740596 1580656084.30 151.4933 60.0022 32.0000 1.9862 1.9868 417.5802 417.7357 0.0233 -1.0000 -1.0000 0740658 1580656084.40 151.5565 60.0022 32.0000 1.9857 1.9863 417.5698 417.7254 0.0235 -1.0000 -1.0000 0740893 1580656084.50 151.5565 60.0022 32.0000 1.9856 1.9862 417.6246 417.7809 0.0235 -1.0000 -1.0000 0740955 1580656084.60 151.5565 60.0022 32.0000 1.9858 1.9864 417.7382 417.8945 0.0235 -1.0000 -1.0000 0741033 1580656084.70 151.5565 60.0022 32.0000 1.9858 1.9864 417.7550 417.9110 0.0234 -1.0000 -1.0000 0741096 1580656084.80 151.5565 60.0022 32.0000 1.9865 1.9871 417.6131 417.7690 0.0235 -1.0000 -1.0000 0741158 1580656084.90 151.5098 60.0020 32.0000 1.9867 1.9873 417.5274 417.6841 0.0236 -1.0000 -1.0000 0741361 1580656085.00 151.5098 60.0020 32.0000 1.9866 1.9873 417.6069 417.7638 0.0236 -1.0000 -1.0000 0741424 1580656085.10 151.5098 60.0020 32.0000 1.9856 1.9862 417.7704 417.9277 0.0236 -1.0000 -1.0000 0741502 1580656085.20 151.5098 60.0020 32.0000 1.9855 1.9861 417.8740 418.0310 0.0236 -1.0000 -1.0000 0741564 1580656085.30 151.5098 60.0020 32.0000 1.9861 1.9867 417.7940 417.9508 0.0236 -1.0000 -1.0000 0741627 1580656085.40 151.5145 60.0020 32.0000 1.9860 1.9866 417.6252 417.7814 0.0234 -1.0000 -1.0000 0741690 1580656085.50 151.5166 60.0020 32.0000 1.9862 1.9868 417.5480 417.7041 0.0235 -1.0000 -1.0000 0742111 1580656085.60 151.5166 60.0020 32.0000 1.9865 1.9871 417.5825 417.7390 0.0235 -1.0000 -1.0000 0742174 1580656085.70 151.5166 60.0020 32.0000 1.9851 1.9858 417.8239 417.9804 0.0235 -1.0000 -1.0000 0742252 1580656085.80 151.5166 60.0020 32.0000 1.9853 1.9859 417.7500 417.9055 0.0234 -1.0000 -1.0000 0742314 1580656085.90 151.5166 60.0020 32.0000 1.9858 1.9864 417.6445 417.8005 0.0234 -1.0000 -1.0000 0742377 1580656086.00 151.5205 60.0020 32.0000 1.9863 1.9870 417.5303 417.6864 0.0235 -1.0000 -1.0000 0742486 1580656086.10 151.5205 60.0020 32.0000 1.9865 1.9871 417.6083 417.7638 0.0234 -1.0000 -1.0000 0742549 1580656086.20 151.5205 60.0020 32.0000 1.9852 1.9858 417.7407 417.8972 0.0235 -1.0000 -1.0000 0742611 1580656086.30 151.5205 60.0020 32.0000 1.9854 1.9860 417.8189 417.9746 0.0234 -1.0000 -1.0000 0742690 1580656086.40 151.5205 60.0020 32.0000 1.9856 1.9862 417.7877 417.9440 0.0235 -1.0000 -1.0000 0742752 1580656086.50 151.5435 60.0020 32.0000 1.9867 1.9873 417.7216 417.8786 0.0236 -1.0000 -1.0000 0742814 1580656086.60 151.5435 60.0020 32.0000 1.9868 1.9874 417.5805 417.7366 0.0234 -1.0000 -1.0000 0742877 1580656086.70 151.5435 60.0020 32.0000 1.9872 1.9878 417.6123 417.7689 0.0235 -1.0000 -1.0000 0742940 1580656086.80 151.5435 60.0020 32.0000 1.9865 1.9871 417.6752 417.8305 0.0233 -1.0000 -1.0000 0743002 1580656086.90 151.5435 60.0020 32.0000 1.9864 1.9870 417.8485 418.0041 0.0234 -1.0000 -1.0000 0743080 1580656087.00 151.5435 60.0020 32.0000 1.9866 1.9872 417.7147 417.8710 0.0235 -1.0000 -1.0000 0743252 1580656087.10 151.5383 60.0020 32.0000 1.9863 1.9869 417.6891 417.8459 0.0235 -1.0000 -1.0000 0743314 1580656087.20 151.5383 60.0020 32.0000 1.9866 1.9872 417.6171 417.7721 0.0233 -1.0000 -1.0000 0743393 1580656087.30 151.5383 60.0020 32.0000 1.9862 1.9869 417.5677 417.7241 0.0235 -1.0000 -1.0000 0743455 1580656087.40 151.5383 60.0020 32.0000 1.9859 1.9865 417.7140 417.8699 0.0233 -1.0000 -1.0000 0743518 1580656087.50 151.5383 60.0020 32.0000 1.9858 1.9864 417.7423 417.8982 0.0234 -1.0000 -1.0000 0743752 1580656087.60 151.4927 60.0020 32.0000 1.9854 1.9860 417.8265 417.9825 0.0234 -1.0000 -1.0000 0743814 1580656087.70 151.4856 60.0020 32.0000 1.9863 1.9869 417.8006 417.9573 0.0236 -1.0000 -1.0000 0743893 1580656087.80 151.4856 60.0020 32.0000 1.9864 1.9870 417.7093 417.8654 0.0234 -1.0000 -1.0000 0743940 1580656087.90 151.4856 60.0020 32.0000 1.9860 1.9866 417.5941 417.7506 0.0235 -1.0000 -1.0000 0744018 1580656088.00 151.4856 60.0020 32.0000 1.9851 1.9857 417.6634 417.8198 0.0235 -1.0000 -1.0000 0744252 1580656088.10 151.4856 60.0020 32.0000 1.9857 1.9864 417.7844 417.9394 0.0233 -1.0000 -1.0000 0744330 1580656088.20 151.5312 60.0020 32.0000 1.9857 1.9864 417.7177 417.8730 0.0234 -1.0000 -1.0000 0744377 1580656088.30 151.5312 60.0020 32.0000 1.9860 1.9866 417.7198 417.8759 0.0235 -1.0000 -1.0000 0744455 1580656088.40 151.5312 60.0020 32.0000 1.9863 1.9869 417.5704 417.7277 0.0236 -1.0000 -1.0000 0744518 1580656088.50 151.5312 60.0020 32.0000 1.9857 1.9864 417.6330 417.7896 0.0235 -1.0000 -1.0000 0744893 1580656088.60 151.5312 60.0020 32.0000 1.9854 1.9860 417.8323 417.9889 0.0235 -1.0000 -1.0000 0744971 1580656088.70 151.4714 60.0020 32.0000 1.9856 1.9862 417.8196 417.9764 0.0235 -1.0000 -1.0000 0745033 1580656088.80 151.4601 60.0020 32.0000 1.9860 1.9866 417.8264 417.9818 0.0234 -1.0000 -1.0000 0745096 1580656088.90 151.4601 60.0020 32.0000 1.9861 1.9867 417.6149 417.7710 0.0235 -1.0000 -1.0000 0745174 1580656089.00 151.4601 60.0020 32.0000 1.9864 1.9870 417.5735 417.7287 0.0233 -1.0000 -1.0000 0745236 1580656089.10 151.4601 60.0020 32.0000 1.9857 1.9863 417.6342 417.7899 0.0235 -1.0000 -1.0000 0745533 1580656089.20 151.4709 60.0020 32.0000 1.9856 1.9862 417.7504 417.9073 0.0236 -1.0000 -1.0000 0745596 1580656089.30 151.5136 60.0020 32.0000 1.9862 1.9868 417.7931 417.9501 0.0236 -1.0000 -1.0000 0745659 1580656089.40 151.5136 60.0020 32.0000 1.9868 1.9874 417.6609 417.8171 0.0235 -1.0000 -1.0000 0745721 1580656089.50 151.5136 60.0020 32.0000 1.9866 1.9872 417.5806 417.7364 0.0234 -1.0000 -1.0000 0745799 1580656089.60 151.5136 60.0020 32.0000 1.9863 1.9870 417.7362 417.8927 0.0235 -1.0000 -1.0000 0746018 1580656089.70 151.5136 60.0020 32.0000 1.9862 1.9868 417.8766 418.0323 0.0234 -1.0000 -1.0000 0746080 1580656089.80 151.4511 60.0024 32.0000 1.9862 1.9868 417.8248 417.9805 0.0234 -1.0000 -1.0000 0746159 1580656089.90 151.4511 60.0024 32.0000 1.9865 1.9871 417.7193 417.8756 0.0235 -1.0000 -1.0000 0746221 1580656090.00 151.4511 60.0024 32.0000 1.9865 1.9871 417.6974 417.8535 0.0235 -1.0000 -1.0000 0746283 1580656090.10 151.4511 60.0024 32.0000 1.9869 1.9876 417.6328 417.7895 0.0236 -1.0000 -1.0000 0746471 1580656090.20 151.4511 60.0024 32.0000 1.9866 1.9873 417.5529 417.7087 0.0234 -1.0000 -1.0000 0746533 1580656090.30 151.4511 60.0024 32.0000 1.9868 1.9874 417.6443 417.8004 0.0234 -1.0000 -1.0000 0746611 1580656090.40 151.4683 60.0024 32.0000 1.9859 1.9865 417.7970 417.9528 0.0234 -1.0000 -1.0000 0746674 1580656090.50 151.4696 60.0024 32.0000 1.9856 1.9862 417.8876 418.0440 0.0235 -1.0000 -1.0000 0746736 1580656090.60 151.4696 60.0024 32.0000 1.9869 1.9875 417.6675 417.8243 0.0236 -1.0000 -1.0000 0747033 1580656090.70 151.4696 60.0024 32.0000 1.9863 1.9869 417.6521 417.8087 0.0235 -1.0000 -1.0000 0747096 1580656090.80 151.4696 60.0024 32.0000 1.9863 1.9869 417.7121 417.8677 0.0234 -1.0000 -1.0000 0747158 1580656090.90 151.4696 60.0024 32.0000 1.9866 1.9872 417.6763 417.8326 0.0235 -1.0000 -1.0000 0747221 1580656091.00 151.3896 60.0024 32.0000 1.9862 1.9869 417.8559 418.0118 0.0234 -1.0000 -1.0000 0747283 1580656091.10 151.3896 60.0024 32.0000 1.9863 1.9869 417.7909 417.9470 0.0235 -1.0000 -1.0000 0747721 1580656091.20 151.3896 60.0024 32.0000 1.9869 1.9875 417.6859 417.8428 0.0236 -1.0000 -1.0000 0747799 1580656091.30 151.3896 60.0024 32.0000 1.9867 1.9874 417.6148 417.7712 0.0235 -1.0000 -1.0000 0747861 1580656091.40 151.3896 60.0024 32.0000 1.9870 1.9876 417.6043 417.7604 0.0234 -1.0000 -1.0000 0747924 1580656091.50 151.5038 60.0024 32.0000 1.9856 1.9862 417.8605 418.0155 0.0233 -1.0000 -1.0000 0747987 1580656091.60 151.5038 60.0024 32.0000 1.9852 1.9858 417.8396 417.9954 0.0235 -1.0000 -1.0000 0748221 1580656091.70 151.5038 60.0024 32.0000 1.9860 1.9866 417.7489 417.9054 0.0235 -1.0000 -1.0000 0748299 1580656091.80 151.5038 60.0024 32.0000 1.9868 1.9875 417.6949 417.8510 0.0234 -1.0000 -1.0000 0748361 1580656091.90 151.5038 60.0024 32.0000 1.9869 1.9875 417.6348 417.7907 0.0235 -1.0000 -1.0000 0748424 1580656092.00 151.5081 60.0024 32.0000 1.9865 1.9871 417.6865 417.8415 0.0233 -1.0000 -1.0000 0748502 1580656092.10 151.5256 60.0024 32.0000 1.9861 1.9867 417.8377 417.9935 0.0234 -1.0000 -1.0000 0748955 1580656092.20 151.5256 60.0024 32.0000 1.9854 1.9860 417.8816 418.0374 0.0234 -1.0000 -1.0000 0749018 1580656092.30 151.5256 60.0024 32.0000 1.9861 1.9868 417.7763 417.9319 0.0234 -1.0000 -1.0000 0749080 1580656092.40 151.5256 60.0024 32.0000 1.9872 1.9878 417.7727 417.9287 0.0234 -1.0000 -1.0000 0749143 1580656092.50 151.5256 60.0024 32.0000 1.9869 1.9875 417.6656 417.8223 0.0236 -1.0000 -1.0000 0749221 1580656092.60 151.4736 60.0024 32.0000 1.9865 1.9871 417.8468 418.0029 0.0234 -1.0000 -1.0000 0749283 1580656092.70 151.4736 60.0024 32.0000 1.9850 1.9856 417.8457 418.0031 0.0236 -1.0000 -1.0000 0749346 1580656092.80 151.4736 60.0024 32.0000 1.9863 1.9869 417.8289 417.9855 0.0235 -1.0000 -1.0000 0749408 1580656092.90 151.4736 60.0024 32.0000 1.9866 1.9873 417.7724 417.9295 0.0236 -1.0000 -1.0000 0749487 1580656093.00 151.4736 60.0024 32.0000 1.9866 1.9872 417.7388 417.8950 0.0234 -1.0000 -1.0000 0749549 1580656093.10 151.4538 60.0024 32.0000 1.9870 1.9876 417.8249 417.9809 0.0235 -1.0000 -1.0000 0749611 1580656093.20 151.4495 60.0024 32.0000 1.9858 1.9864 417.9032 418.0598 0.0235 -1.0000 -1.0000 0749690 1580656093.30 151.4495 60.0024 32.0000 1.9854 1.9860 417.8815 418.0385 0.0236 -1.0000 -1.0000 0749752 1580656093.40 151.4495 60.0024 32.0000 1.9864 1.9870 417.7701 417.9266 0.0235 -1.0000 -1.0000 0749814 1580656093.50 151.4495 60.0024 32.0000 1.9870 1.9876 417.7056 417.8623 0.0236 -1.0000 -1.0000 0749877 1580656093.60 151.4495 60.0024 32.0000 1.9872 1.9878 417.6603 417.8173 0.0235 -1.0000 -1.0000 0749940 1580656093.70 151.4473 60.0024 32.0000 1.9855 1.9861 417.7391 417.8952 0.0235 -1.0000 -1.0000 0750018 1580656093.80 151.4467 60.0024 32.0000 1.9856 1.9862 417.8849 418.0412 0.0234 -1.0000 -1.0000 0750080 1580656093.90 151.4467 60.0024 32.0000 1.9863 1.9869 417.7848 417.9428 0.0237 -1.0000 -1.0000 0750143 1580656094.00 151.4467 60.0024 32.0000 1.9864 1.9870 417.7080 417.8643 0.0235 -1.0000 -1.0000 0750221 1580656094.10 151.4467 60.0024 32.0000 1.9869 1.9875 417.7345 417.8900 0.0233 -1.0000 -1.0000 0750283 1580656094.20 151.4467 60.0024 32.0000 1.9860 1.9867 417.7352 417.8913 0.0235 -1.0000 -1.0000 0751111 1580656094.30 151.4688 60.0024 32.0000 1.9859 1.9865 417.8273 417.9842 0.0236 -1.0000 -1.0000 0751174 1580656094.40 151.4688 60.0024 32.0000 1.9859 1.9865 417.8098 417.9666 0.0235 -1.0000 -1.0000 0751236 1580656094.50 151.4688 60.0024 32.0000 1.9867 1.9873 417.9251 418.0816 0.0235 -1.0000 -1.0000 0751299 1580656094.60 151.4688 60.0024 32.0000 1.9861 1.9867 417.8379 417.9940 0.0234 -1.0000 -1.0000 0751377 1580656094.70 151.4688 60.0024 32.0000 1.9867 1.9873 417.7471 417.9029 0.0234 -1.0000 -1.0000 0751440 1580656094.80 151.4763 60.0021 32.0000 1.9870 1.9877 417.7057 417.8626 0.0236 -1.0000 -1.0000 0751502 1580656094.90 151.4824 60.0018 32.0000 1.9861 1.9867 417.8815 418.0387 0.0236 -1.0000 -1.0000 0751580 1580656095.00 151.4824 60.0018 32.0000 1.9863 1.9870 417.9341 418.0903 0.0234 -1.0000 -1.0000 0751643 1580656095.10 151.4824 60.0018 32.0000 1.9864 1.9870 417.9309 418.0883 0.0236 -1.0000 -1.0000 0751705 1580656095.20 151.4824 60.0018 32.0000 1.9867 1.9873 417.7343 417.8910 0.0235 -1.0000 -1.0000 0751768 1580656095.30 151.4824 60.0018 32.0000 1.9867 1.9873 417.6006 417.7572 0.0235 -1.0000 -1.0000 0751830 1580656095.40 151.4588 60.0018 32.0000 1.9864 1.9870 417.6236 417.7800 0.0235 -1.0000 -1.0000 0751893 1580656095.50 151.4588 60.0018 32.0000 1.9860 1.9866 417.6651 417.8218 0.0236 -1.0000 -1.0000 0751971 1580656095.60 151.4588 60.0018 32.0000 1.9861 1.9867 417.8086 417.9653 0.0235 -1.0000 -1.0000 0752033 1580656095.70 151.4588 60.0018 32.0000 1.9851 1.9857 417.9248 418.0809 0.0235 -1.0000 -1.0000 0752377 1580656095.80 151.4588 60.0018 32.0000 1.9859 1.9865 417.9552 418.1114 0.0234 -1.0000 -1.0000 0752440 1580656095.90 151.4588 60.0018 32.0000 1.9856 1.9862 417.8122 417.9688 0.0235 -1.0000 -1.0000 0752502 1580656096.00 151.4588 60.0018 32.0000 1.9864 1.9870 417.6854 417.8413 0.0234 -1.0000 -1.0000 0752580 1580656096.10 151.4588 60.0018 32.0000 1.9863 1.9869 417.7457 417.9019 0.0235 -1.0000 -1.0000 0752643 1580656096.20 151.4588 60.0018 32.0000 1.9860 1.9867 417.9767 418.1329 0.0235 -1.0000 -1.0000 0752783 1580656096.30 151.4588 60.0018 32.0000 1.9857 1.9864 417.8822 418.0392 0.0236 -1.0000 -1.0000 0752846 1580656096.40 151.4588 60.0018 32.0000 1.9866 1.9872 417.7520 417.9083 0.0234 -1.0000 -1.0000 0752908 1580656096.50 151.4588 60.0018 32.0000 1.9872 1.9878 417.6512 417.8079 0.0236 -1.0000 -1.0000 0752971 1580656096.60 151.4780 60.0018 32.0000 1.9865 1.9871 417.6072 417.7638 0.0235 -1.0000 -1.0000 0753049 1580656096.70 151.4780 60.0018 32.0000 1.9863 1.9869 417.7150 417.8711 0.0235 -1.0000 -1.0000 0753377 1580656096.80 151.4780 60.0018 32.0000 1.9862 1.9868 417.8981 418.0536 0.0234 -1.0000 -1.0000 0753440 1580656096.90 151.4780 60.0018 32.0000 1.9859 1.9865 417.8099 417.9663 0.0235 -1.0000 -1.0000 0753502 1580656097.00 151.4780 60.0018 32.0000 1.9864 1.9871 417.7664 417.9220 0.0234 -1.0000 -1.0000 0753580 1580656097.10 151.4780 60.0018 32.0000 1.9863 1.9869 417.6547 417.8118 0.0236 -1.0000 -1.0000 0753627 1580656097.20 151.4507 60.0018 32.0000 1.9864 1.9870 417.7717 417.9280 0.0234 -1.0000 -1.0000 0753705 1580656097.30 151.4507 60.0018 32.0000 1.9861 1.9867 417.7104 417.8671 0.0236 -1.0000 -1.0000 0753768 1580656097.40 151.4507 60.0018 32.0000 1.9860 1.9866 417.8603 418.0166 0.0235 -1.0000 -1.0000 0753830 1580656097.50 151.4507 60.0018 32.0000 1.9865 1.9871 417.8362 417.9921 0.0234 -1.0000 -1.0000 0753908 1580656097.60 151.4507 60.0018 32.0000 1.9866 1.9872 417.7548 417.9111 0.0235 -1.0000 -1.0000 0753971 1580656097.70 151.4610 60.0018 32.0000 1.9869 1.9875 417.6355 417.7922 0.0235 -1.0000 -1.0000 0754049 1580656097.80 151.4610 60.0018 32.0000 1.9869 1.9875 417.6896 417.8458 0.0235 -1.0000 -1.0000 0754283 1580656097.90 151.4610 60.0018 32.0000 1.9862 1.9868 417.8308 417.9873 0.0235 -1.0000 -1.0000 0754346 1580656098.00 151.4610 60.0018 32.0000 1.9850 1.9856 417.8811 418.0376 0.0235 -1.0000 -1.0000 0754424 1580656098.10 151.4610 60.0018 32.0000 1.9857 1.9863 417.8544 418.0108 0.0235 -1.0000 -1.0000 0754486 1580656098.20 151.4610 60.0018 32.0000 1.9864 1.9870 417.7148 417.8712 0.0235 -1.0000 -1.0000 0754549 1580656098.30 151.5272 60.0018 32.0000 1.9856 1.9862 417.7374 417.8943 0.0236 -1.0000 -1.0000 0754611 1580656098.40 151.5272 60.0018 32.0000 1.9853 1.9860 417.8240 417.9797 0.0234 -1.0000 -1.0000 0754690 1580656098.50 151.5272 60.0018 32.0000 1.9861 1.9867 417.8332 417.9887 0.0233 -1.0000 -1.0000 0754752 1580656098.60 151.5272 60.0018 32.0000 1.9870 1.9876 417.7400 417.8961 0.0235 -1.0000 -1.0000 0754814 1580656098.70 151.5272 60.0018 32.0000 1.9869 1.9875 417.7247 417.8815 0.0236 -1.0000 -1.0000 0754877 1580656098.80 151.5677 60.0018 32.0000 1.9861 1.9867 417.6769 417.8326 0.0233 -1.0000 -1.0000 0755221 1580656098.90 151.5731 60.0018 32.0000 1.9865 1.9871 417.6477 417.8040 0.0235 -1.0000 -1.0000 0755299 1580656099.00 151.5731 60.0018 32.0000 1.9856 1.9862 417.6891 417.8463 0.0236 -1.0000 -1.0000 0755361 1580656099.10 151.5731 60.0018 32.0000 1.9856 1.9862 417.7655 417.9227 0.0236 -1.0000 -1.0000 0755424 1580656099.20 151.5731 60.0018 32.0000 1.9860 1.9866 417.8712 418.0280 0.0235 -1.0000 -1.0000 0755487 1580656099.30 151.5780 60.0018 32.0000 1.9863 1.9869 417.7760 417.9322 0.0235 -1.0000 -1.0000 0755846 1580656099.40 151.6915 60.0018 32.0000 1.9874 1.9881 417.6414 417.7979 0.0235 -1.0000 -1.0000 0755908 1580656099.50 151.6915 60.0018 32.0000 1.9871 1.9877 417.6782 417.8339 0.0234 -1.0000 -1.0000 0755987 1580656099.60 151.6915 60.0018 32.0000 1.9872 1.9879 417.8166 417.9732 0.0236 -1.0000 -1.0000 0756049 1580656099.70 151.6915 60.0018 32.0000 1.9875 1.9881 417.9737 418.1300 0.0234 -1.0000 -1.0000 0756143 1580656099.80 151.6915 60.0018 32.0000 1.9877 1.9883 417.8932 418.0493 0.0235 -1.0000 -1.0000 0756268 1580656099.90 151.6842 60.0022 32.0000 1.9887 1.9894 417.7432 417.8996 0.0235 -1.0000 -1.0000 0756330 1580656100.00 151.6838 60.0022 32.0000 1.9872 1.9878 417.6589 417.8155 0.0235 -1.0000 -1.0000 0756393 1580656100.10 151.6838 60.0022 32.0000 1.9860 1.9866 417.8543 418.0104 0.0235 -1.0000 -1.0000 0756455 1580656100.20 151.6838 60.0022 32.0000 1.9864 1.9871 417.9441 418.1004 0.0234 -1.0000 -1.0000 0756518 1580656100.30 151.6838 60.0022 32.0000 1.9870 1.9876 417.9323 418.0888 0.0235 -1.0000 -1.0000 0756768 1580656100.40 151.6696 60.0022 32.0000 1.9871 1.9877 417.7853 417.9416 0.0235 -1.0000 -1.0000 0756830 1580656100.50 151.6080 60.0022 32.0000 1.9865 1.9871 417.6679 417.8242 0.0235 -1.0000 -1.0000 0756893 1580656100.60 151.6080 60.0022 32.0000 1.9861 1.9867 417.7982 417.9546 0.0235 -1.0000 -1.0000 0756971 1580656100.70 151.6080 60.0022 32.0000 1.9858 1.9864 417.8881 418.0432 0.0234 -1.0000 -1.0000 0757033 1580656100.80 151.6080 60.0022 32.0000 1.9864 1.9870 417.9387 418.0950 0.0234 -1.0000 -1.0000 0757518 1580656100.90 151.6080 60.0022 32.0000 1.9865 1.9871 417.8799 418.0362 0.0235 -1.0000 -1.0000 0757580 1580656101.00 151.5656 60.0022 32.0000 1.9870 1.9876 417.6297 417.7856 0.0234 -1.0000 -1.0000 0757643 1580656101.10 151.5656 60.0022 32.0000 1.9867 1.9873 417.6010 417.7570 0.0235 -1.0000 -1.0000 0757705 1580656101.20 151.5656 60.0022 32.0000 1.9864 1.9870 417.7089 417.8652 0.0235 -1.0000 -1.0000 0757783 1580656101.30 151.5656 60.0022 32.0000 1.9860 1.9866 417.9277 418.0836 0.0234 -1.0000 -1.0000 0757846 1580656101.40 151.5656 60.0022 32.0000 1.9856 1.9862 417.9292 418.0857 0.0235 -1.0000 -1.0000 0758018 1580656101.50 151.5656 60.0022 32.0000 1.9857 1.9863 417.8705 418.0270 0.0235 -1.0000 -1.0000 0758096 1580656101.60 151.4561 60.0022 32.0000 1.9853 1.9859 417.6016 417.7577 0.0235 -1.0000 -1.0000 0758159 1580656101.70 151.4518 60.0022 32.0000 1.9866 1.9872 417.6693 417.8263 0.0236 -1.0000 -1.0000 0758221 1580656101.80 151.4518 60.0022 32.0000 1.9858 1.9864 417.7315 417.8888 0.0237 -1.0000 -1.0000 0758283 1580656101.90 151.4518 60.0022 32.0000 1.9859 1.9865 417.9151 418.0716 0.0235 -1.0000 -1.0000 0758471 1580656102.00 151.4518 60.0022 32.0000 1.9864 1.9871 417.6721 417.8289 0.0235 -1.0000 -1.0000 0758549 1580656102.10 151.4518 60.0022 32.0000 1.9867 1.9873 417.5688 417.7253 0.0235 -1.0000 -1.0000 0758611 1580656102.20 151.4672 60.0022 32.0000 1.9867 1.9873 417.6139 417.7706 0.0236 -1.0000 -1.0000 0758674 1580656102.30 151.4672 60.0022 32.0000 1.9861 1.9867 417.7365 417.8938 0.0236 -1.0000 -1.0000 0758736 1580656102.40 151.4672 60.0022 32.0000 1.9855 1.9861 417.8852 418.0419 0.0235 -1.0000 -1.0000 0759002 1580656102.50 151.4672 60.0022 32.0000 1.9860 1.9866 417.7767 417.9330 0.0235 -1.0000 -1.0000 0759064 1580656102.60 151.4672 60.0022 32.0000 1.9859 1.9865 417.6379 417.7945 0.0235 -1.0000 -1.0000 0759127 1580656102.70 151.4515 60.0022 32.0000 1.9865 1.9871 417.6647 417.8212 0.0235 -1.0000 -1.0000 0759190 1580656102.80 151.4222 60.0022 32.0000 1.9858 1.9864 417.8657 418.0221 0.0235 -1.0000 -1.0000 0759252 1580656102.90 151.4222 60.0022 32.0000 1.9850 1.9857 417.8181 417.9756 0.0236 -1.0000 -1.0000 0759518 1580656103.00 151.4222 60.0022 32.0000 1.9865 1.9871 417.7861 417.9428 0.0235 -1.0000 -1.0000 0759580 1580656103.10 151.4222 60.0022 32.0000 1.9867 1.9873 417.7245 417.8805 0.0234 -1.0000 -1.0000 0759643 1580656103.20 151.4222 60.0022 32.0000 1.9861 1.9867 417.6266 417.7834 0.0236 -1.0000 -1.0000 0759705 1580656103.30 151.4440 60.0022 32.0000 1.9856 1.9862 417.7777 417.9341 0.0235 -1.0000 -1.0000 0759768 1580656103.40 151.4440 60.0022 32.0000 1.9861 1.9867 417.7790 417.9352 0.0235 -1.0000 -1.0000 0800158 1580656103.50 151.4440 60.0022 32.0000 1.9855 1.9861 417.8529 418.0093 0.0235 -1.0000 -1.0000 0800221 1580656103.60 151.4440 60.0022 32.0000 1.9866 1.9872 417.7387 417.8955 0.0235 -1.0000 -1.0000 0800283 1580656103.70 151.4440 60.0022 32.0000 1.9864 1.9870 417.7295 417.8861 0.0235 -1.0000 -1.0000 0800361 1580656103.80 151.4217 60.0022 32.0000 1.9866 1.9872 417.6500 417.8065 0.0235 -1.0000 -1.0000 0800424 1580656103.90 151.4139 60.0022 32.0000 1.9867 1.9873 417.7446 417.9006 0.0234 -1.0000 -1.0000 0800627 1580656104.00 151.4139 60.0022 32.0000 1.9857 1.9863 417.8769 418.0330 0.0235 -1.0000 -1.0000 0800689 1580656104.10 151.4139 60.0022 32.0000 1.9854 1.9860 417.8214 417.9774 0.0235 -1.0000 -1.0000 0800752 1580656104.20 151.4139 60.0022 32.0000 1.9862 1.9868 417.6784 417.8354 0.0236 -1.0000 -1.0000 0800830 1580656104.30 151.4139 60.0022 32.0000 1.9867 1.9874 417.5582 417.7135 0.0233 -1.0000 -1.0000 0800908 1580656104.40 151.4206 60.0022 32.0000 1.9880 1.9886 417.6403 417.7964 0.0235 -1.0000 -1.0000 0800971 1580656104.50 151.4295 60.0022 32.0000 1.9874 1.9880 417.7601 417.9168 0.0236 -1.0000 -1.0000 0801033 1580656104.60 151.4295 60.0022 32.0000 1.9864 1.9870 417.8976 418.0536 0.0234 -1.0000 -1.0000 0801096 1580656104.70 151.4295 60.0022 32.0000 1.9865 1.9871 417.8278 417.9835 0.0233 -1.0000 -1.0000 0801158 1580656104.80 151.4295 60.0022 32.0000 1.9862 1.9868 417.7317 417.8870 0.0234 -1.0000 -1.0000 0801221 1580656104.90 151.4295 60.0022 32.0000 1.9867 1.9873 417.6714 417.8276 0.0235 -1.0000 -1.0000 0801299 1580656105.00 151.3970 60.0020 32.0000 1.9867 1.9873 417.7582 417.9137 0.0234 -1.0000 -1.0000 0801361 1580656105.10 151.3970 60.0020 32.0000 1.9861 1.9867 417.8203 417.9769 0.0235 -1.0000 -1.0000 0801424 1580656105.20 151.3970 60.0020 32.0000 1.9861 1.9867 417.9335 418.0891 0.0233 -1.0000 -1.0000 0801502 1580656105.30 151.3970 60.0020 32.0000 1.9859 1.9865 417.6949 417.8518 0.0235 -1.0000 -1.0000 0801564 1580656105.40 151.3970 60.0020 32.0000 1.9871 1.9877 417.6430 417.7989 0.0234 -1.0000 -1.0000 0801627 1580656105.50 151.4231 60.0020 32.0000 1.9866 1.9872 417.6228 417.7801 0.0237 -1.0000 -1.0000 0801690 1580656105.60 151.4285 60.0020 32.0000 1.9860 1.9866 417.6675 417.8238 0.0234 -1.0000 -1.0000 0801752 1580656105.70 151.4285 60.0020 32.0000 1.9864 1.9870 417.8128 417.9682 0.0233 -1.0000 -1.0000 0801830 1580656105.80 151.4285 60.0020 32.0000 1.9858 1.9864 417.7955 417.9513 0.0234 -1.0000 -1.0000 0801893 1580656105.90 151.4285 60.0020 32.0000 1.9868 1.9874 417.7891 417.9456 0.0235 -1.0000 -1.0000 0801955 1580656106.00 151.4285 60.0020 32.0000 1.9872 1.9878 417.6334 417.7892 0.0235 -1.0000 -1.0000 0802752 1580656106.10 151.4525 60.0020 32.0000 1.9871 1.9878 417.7698 417.9262 0.0235 -1.0000 -1.0000 0802814 1580656106.20 151.4525 60.0020 32.0000 1.9861 1.9867 417.9766 418.1325 0.0234 -1.0000 -1.0000 0802877 1580656106.30 151.4525 60.0020 32.0000 1.9867 1.9873 417.7691 417.9261 0.0236 -1.0000 -1.0000 0802955 1580656106.40 151.4525 60.0020 32.0000 1.9870 1.9876 417.6709 417.8275 0.0235 -1.0000 -1.0000 0803018 1580656106.50 151.4525 60.0020 32.0000 1.9864 1.9870 417.6407 417.7964 0.0234 -1.0000 -1.0000 0803080 1580656106.60 151.4525 60.0020 32.0000 1.9864 1.9871 417.8236 417.9794 0.0234 -1.0000 -1.0000 0803158 1580656106.70 151.4357 60.0020 32.0000 1.9866 1.9872 417.8896 418.0457 0.0235 -1.0000 -1.0000 0803205 1580656106.80 151.4357 60.0020 32.0000 1.9854 1.9861 417.8965 418.0540 0.0237 -1.0000 -1.0000 0803283 1580656106.90 151.4357 60.0020 32.0000 1.9865 1.9871 417.6527 417.8093 0.0235 -1.0000 -1.0000 0803346 1580656107.00 151.4357 60.0020 32.0000 1.9875 1.9881 417.6483 417.8051 0.0235 -1.0000 -1.0000 0803408 1580656107.10 151.4357 60.0020 32.0000 1.9858 1.9864 417.6520 417.8086 0.0236 -1.0000 -1.0000 0803471 1580656107.20 151.4745 60.0020 32.0000 1.9862 1.9868 417.6590 417.8156 0.0235 -1.0000 -1.0000 0803549 1580656107.30 151.4901 60.0020 32.0000 1.9864 1.9870 417.8782 418.0340 0.0235 -1.0000 -1.0000 0803611 1580656107.40 151.4901 60.0020 32.0000 1.9857 1.9863 417.8378 417.9939 0.0234 -1.0000 -1.0000 0803674 1580656107.50 151.4901 60.0020 32.0000 1.9863 1.9869 417.8255 417.9826 0.0235 -1.0000 -1.0000 0803752 1580656107.60 151.4901 60.0020 32.0000 1.9872 1.9878 417.6805 417.8362 0.0234 -1.0000 -1.0000 0803814 1580656107.70 151.4901 60.0020 32.0000 1.9867 1.9874 417.6644 417.8194 0.0233 -1.0000 -1.0000 0803893 1580656107.80 151.5217 60.0020 32.0000 1.9868 1.9874 417.6772 417.8336 0.0235 -1.0000 -1.0000 0803955 1580656107.90 151.5217 60.0020 32.0000 1.9859 1.9865 417.7788 417.9350 0.0234 -1.0000 -1.0000 0804018 1580656108.00 151.5217 60.0020 32.0000 1.9860 1.9866 417.8626 418.0183 0.0234 -1.0000 -1.0000 0804549 1580656108.10 151.5217 60.0020 32.0000 1.9863 1.9869 417.8959 418.0522 0.0235 -1.0000 -1.0000 0804611 1580656108.20 151.5217 60.0020 32.0000 1.9872 1.9878 417.7662 417.9237 0.0237 -1.0000 -1.0000 0804674 1580656108.30 151.5325 60.0020 32.0000 1.9870 1.9876 417.7075 417.8637 0.0234 -1.0000 -1.0000 0804752 1580656108.40 151.5325 60.0020 32.0000 1.9862 1.9868 417.8148 417.9702 0.0233 -1.0000 -1.0000 0804814 1580656108.50 151.5325 60.0020 32.0000 1.9854 1.9860 417.8619 418.0167 0.0233 -1.0000 -1.0000 0804877 1580656108.60 151.5325 60.0020 32.0000 1.9866 1.9872 417.8913 418.0478 0.0235 -1.0000 -1.0000 0804986 1580656108.70 151.5325 60.0020 32.0000 1.9870 1.9876 417.7607 417.9179 0.0236 -1.0000 -1.0000 0805049 1580656108.80 151.5182 60.0020 32.0000 1.9863 1.9869 417.6353 417.7913 0.0234 -1.0000 -1.0000 0805111 1580656108.90 151.4856 60.0020 32.0000 1.9864 1.9870 417.6183 417.7742 0.0235 -1.0000 -1.0000 0805174 1580656109.00 151.4856 60.0020 32.0000 1.9864 1.9870 417.7475 417.9047 0.0236 -1.0000 -1.0000 0805236 1580656109.10 151.4856 60.0020 32.0000 1.9854 1.9860 417.8575 418.0147 0.0236 -1.0000 -1.0000 0805299 1580656109.20 151.4856 60.0020 32.0000 1.9858 1.9864 417.8914 418.0478 0.0235 -1.0000 -1.0000 0805377 1580656109.30 151.4856 60.0020 32.0000 1.9860 1.9866 417.8753 418.0317 0.0235 -1.0000 -1.0000 0805455 1580656109.40 151.4933 60.0020 32.0000 1.9868 1.9874 417.7663 417.9212 0.0232 -1.0000 -1.0000 0805502 1580656109.50 151.4933 60.0020 32.0000 1.9860 1.9866 417.6480 417.8033 0.0234 -1.0000 -1.0000 0805580 1580656109.60 151.4933 60.0020 32.0000 1.9857 1.9863 417.6865 417.8428 0.0235 -1.0000 -1.0000 0805877 1580656109.70 151.4933 60.0020 32.0000 1.9859 1.9865 417.8483 418.0040 0.0233 -1.0000 -1.0000 0805955 1580656109.80 151.4933 60.0020 32.0000 1.9855 1.9861 417.8820 418.0373 0.0234 -1.0000 -1.0000 0806018 1580656109.90 151.4933 60.0020 32.0000 1.9865 1.9871 417.7823 417.9386 0.0235 -1.0000 -1.0000 0806080 1580656110.00 151.4933 60.0020 32.0000 1.9875 1.9882 417.6609 417.8171 0.0235 -1.0000 -1.0000 0806158 1580656110.10 151.5491 60.0023 32.0000 1.9865 1.9871 417.6198 417.7763 0.0235 -1.0000 -1.0000 0806221 1580656110.20 151.5491 60.0023 32.0000 1.9862 1.9868 417.6748 417.8313 0.0235 -1.0000 -1.0000 0806283 1580656110.30 151.5491 60.0023 32.0000 1.9856 1.9862 417.8461 418.0027 0.0235 -1.0000 -1.0000 0806346 1580656110.40 151.5491 60.0023 32.0000 1.9857 1.9863 417.8590 418.0162 0.0236 -1.0000 -1.0000 0806408 1580656110.50 151.5491 60.0023 32.0000 1.9861 1.9867 417.8623 418.0189 0.0235 -1.0000 -1.0000 0806471 1580656110.60 151.5491 60.0023 32.0000 1.9865 1.9872 417.7375 417.8946 0.0236 -1.0000 -1.0000 0807236 1580656110.70 151.4768 60.0023 32.0000 1.9864 1.9870 417.6441 417.8007 0.0235 -1.0000 -1.0000 0807299 1580656110.80 151.4768 60.0023 32.0000 1.9861 1.9867 417.8481 418.0036 0.0235 -1.0000 -1.0000 0807361 1580656110.90 151.4768 60.0023 32.0000 1.9850 1.9856 417.8974 418.0539 0.0234 -1.0000 -1.0000 0807440 1580656111.00 151.4768 60.0023 32.0000 1.9857 1.9863 417.7485 417.9054 0.0235 -1.0000 -1.0000 0807502 1580656111.10 151.4768 60.0023 32.0000 1.9861 1.9867 417.6793 417.8348 0.0234 -1.0000 -1.0000 0807564 1580656111.20 151.5061 60.0023 32.0000 1.9864 1.9870 417.7047 417.8606 0.0234 -1.0000 -1.0000 0807643 1580656111.30 151.5412 60.0023 32.0000 1.9871 1.9877 417.6082 417.7642 0.0234 -1.0000 -1.0000 0807705 1580656111.40 151.5412 60.0023 32.0000 1.9854 1.9861 417.7544 417.9109 0.0235 -1.0000 -1.0000 0807768 1580656111.50 151.5412 60.0023 32.0000 1.9857 1.9863 417.7815 417.9373 0.0234 -1.0000 -1.0000 0807830 1580656111.60 151.5412 60.0023 32.0000 1.9856 1.9862 417.8600 418.0161 0.0235 -1.0000 -1.0000 0807908 1580656111.70 151.5402 60.0023 32.0000 1.9861 1.9867 417.8053 417.9616 0.0235 -1.0000 -1.0000 0807971 1580656111.80 151.4842 60.0023 32.0000 1.9861 1.9867 417.6443 417.8006 0.0235 -1.0000 -1.0000 0808033 1580656111.90 151.4842 60.0023 32.0000 1.9863 1.9869 417.7361 417.8925 0.0235 -1.0000 -1.0000 0808096 1580656112.00 151.4842 60.0023 32.0000 1.9851 1.9858 417.6879 417.8436 0.0234 -1.0000 -1.0000 0808174 1580656112.10 151.4842 60.0023 32.0000 1.9854 1.9860 417.7460 417.9024 0.0235 -1.0000 -1.0000 0808408 1580656112.20 151.4842 60.0023 32.0000 1.9856 1.9862 417.7972 417.9529 0.0234 -1.0000 -1.0000 0808471 1580656112.30 151.5167 60.0023 32.0000 1.9864 1.9870 417.7621 417.9182 0.0234 -1.0000 -1.0000 0808533 1580656112.40 151.5176 60.0023 32.0000 1.9862 1.9868 417.6136 417.7692 0.0234 -1.0000 -1.0000 0808596 1580656112.50 151.5176 60.0023 32.0000 1.9863 1.9869 417.6255 417.7819 0.0235 -1.0000 -1.0000 0808674 1580656112.60 151.5176 60.0023 32.0000 1.9859 1.9865 417.6683 417.8251 0.0236 -1.0000 -1.0000 0808752 1580656112.70 151.5176 60.0023 32.0000 1.9852 1.9859 417.8760 418.0340 0.0237 -1.0000 -1.0000 0809018 1580656112.80 151.5221 60.0023 32.0000 1.9857 1.9863 417.8048 417.9615 0.0235 -1.0000 -1.0000 0809080 1580656112.90 151.5434 60.0023 32.0000 1.9866 1.9873 417.6183 417.7746 0.0236 -1.0000 -1.0000 0809158 1580656113.00 151.5434 60.0023 32.0000 1.9861 1.9867 417.6116 417.7681 0.0235 -1.0000 -1.0000 0809221 1580656113.10 151.5434 60.0023 32.0000 1.9860 1.9866 417.6255 417.7812 0.0235 -1.0000 -1.0000 0809283 1580656113.20 151.5434 60.0023 32.0000 1.9851 1.9857 417.8542 418.0106 0.0234 -1.0000 -1.0000 0809408 1580656113.30 151.5434 60.0023 32.0000 1.9863 1.9869 417.8212 417.9773 0.0235 -1.0000 -1.0000 0809471 1580656113.40 151.4942 60.0023 32.0000 1.9869 1.9875 417.7613 417.9182 0.0236 -1.0000 -1.0000 0809533 1580656113.50 151.4942 60.0023 32.0000 1.9862 1.9868 417.5828 417.7395 0.0236 -1.0000 -1.0000 0809596 1580656113.60 151.4942 60.0023 32.0000 1.9854 1.9860 417.5590 417.7146 0.0233 -1.0000 -1.0000 0809674 1580656113.70 151.4942 60.0023 32.0000 1.9855 1.9861 417.6709 417.8266 0.0234 -1.0000 -1.0000 0809908 1580656113.80 151.4942 60.0023 32.0000 1.9853 1.9860 417.7619 417.9182 0.0235 -1.0000 -1.0000 0809971 1580656113.90 151.5217 60.0023 32.0000 1.9850 1.9856 417.8088 417.9656 0.0236 -1.0000 -1.0000 0810033 1580656114.00 151.5436 60.0023 32.0000 1.9860 1.9866 417.6930 417.8491 0.0234 -1.0000 -1.0000 0810111 1580656114.10 151.5436 60.0023 32.0000 1.9864 1.9870 417.6889 417.8440 0.0233 -1.0000 -1.0000 0810174 1580656114.20 151.5436 60.0023 32.0000 1.9853 1.9859 417.6528 417.8083 0.0234 -1.0000 -1.0000 0810611 1580656114.30 151.5436 60.0023 32.0000 1.9852 1.9858 417.7681 417.9232 0.0233 -1.0000 -1.0000 0810674 1580656114.40 151.5436 60.0023 32.0000 1.9854 1.9860 417.8381 417.9946 0.0235 -1.0000 -1.0000 0810736 1580656114.50 151.5302 60.0023 32.0000 1.9857 1.9864 417.8060 417.9626 0.0235 -1.0000 -1.0000 0810799 1580656114.60 151.5302 60.0023 32.0000 1.9853 1.9859 417.7315 417.8885 0.0235 -1.0000 -1.0000 0810877 1580656114.70 151.5302 60.0023 32.0000 1.9858 1.9864 417.5770 417.7327 0.0234 -1.0000 -1.0000 0811018 1580656114.80 151.5302 60.0023 32.0000 1.9860 1.9867 417.6390 417.7951 0.0234 -1.0000 -1.0000 0811080 1580656114.90 151.5302 60.0023 32.0000 1.9856 1.9862 417.7299 417.8870 0.0236 -1.0000 -1.0000 0811143 1580656115.00 151.5105 60.0016 32.0000 1.9852 1.9858 417.7941 417.9507 0.0235 -1.0000 -1.0000 0811205 1580656115.10 151.5031 60.0014 32.0000 1.9861 1.9867 417.6308 417.7874 0.0235 -1.0000 -1.0000 0811268 1580656115.20 151.5031 60.0014 32.0000 1.9863 1.9869 417.5861 417.7425 0.0235 -1.0000 -1.0000 0811783 1580656115.30 151.5031 60.0014 32.0000 1.9856 1.9862 417.5933 417.7496 0.0235 -1.0000 -1.0000 0811846 1580656115.40 151.5031 60.0014 32.0000 1.9857 1.9863 417.6462 417.8020 0.0234 -1.0000 -1.0000 0811908 1580656115.50 151.5031 60.0014 32.0000 1.9852 1.9858 417.8327 417.9887 0.0234 -1.0000 -1.0000 0811971 1580656115.60 151.5470 60.0014 32.0000 1.9861 1.9867 417.7614 417.9169 0.0234 -1.0000 -1.0000 0812033 1580656115.70 151.5470 60.0014 32.0000 1.9857 1.9863 417.6744 417.8298 0.0233 -1.0000 -1.0000 0812127 1580656115.80 151.5470 60.0014 32.0000 1.9868 1.9874 417.6712 417.8273 0.0235 -1.0000 -1.0000 0812190 1580656115.90 151.5470 60.0014 32.0000 1.9862 1.9868 417.6828 417.8389 0.0234 -1.0000 -1.0000 0812252 1580656116.00 151.5470 60.0014 32.0000 1.9860 1.9866 417.7633 417.9194 0.0235 -1.0000 -1.0000 0812330 1580656116.10 151.4629 60.0014 32.0000 1.9859 1.9865 417.7621 417.9194 0.0236 -1.0000 -1.0000 0812393 1580656116.20 151.4629 60.0014 32.0000 1.9859 1.9866 417.7274 417.8840 0.0236 -1.0000 -1.0000 0812627 1580656116.30 151.4629 60.0014 32.0000 1.9859 1.9865 417.5619 417.7181 0.0234 -1.0000 -1.0000 0812705 1580656116.40 151.4629 60.0014 32.0000 1.9865 1.9871 417.6085 417.7647 0.0235 -1.0000 -1.0000 0812768 1580656116.50 151.4629 60.0014 32.0000 1.9880 1.9886 417.6344 417.7905 0.0234 -1.0000 -1.0000 0812830 1580656116.60 151.4694 60.0014 32.0000 1.9860 1.9866 417.7641 417.9206 0.0236 -1.0000 -1.0000 0812908 1580656116.70 151.5204 60.0014 32.0000 1.9850 1.9856 417.8715 418.0271 0.0234 -1.0000 -1.0000 0813096 1580656116.80 151.5204 60.0014 32.0000 1.9848 1.9854 417.8323 417.9876 0.0233 -1.0000 -1.0000 0813158 1580656116.90 151.5204 60.0014 32.0000 1.9863 1.9869 417.8294 417.9850 0.0234 -1.0000 -1.0000 0813221 1580656117.00 151.5204 60.0014 32.0000 1.9870 1.9876 417.6159 417.7727 0.0236 -1.0000 -1.0000 0813283 1580656117.10 151.5204 60.0014 32.0000 1.9870 1.9876 417.6356 417.7924 0.0235 -1.0000 -1.0000 0813346 1580656117.20 151.4080 60.0014 32.0000 1.9861 1.9867 417.6663 417.8220 0.0234 -1.0000 -1.0000 0814143 1580656117.30 151.4080 60.0014 32.0000 1.9857 1.9863 417.6426 417.7986 0.0235 -1.0000 -1.0000 0814205 1580656117.40 151.4080 60.0014 32.0000 1.9860 1.9866 417.8227 417.9786 0.0234 -1.0000 -1.0000 0814283 1580656117.50 151.4080 60.0014 32.0000 1.9861 1.9867 417.7424 417.8985 0.0235 -1.0000 -1.0000 0814361 1580656117.60 151.4080 60.0014 32.0000 1.9854 1.9860 417.6191 417.7754 0.0235 -1.0000 -1.0000 0814424 1580656117.70 151.4188 60.0014 32.0000 1.9858 1.9864 417.5559 417.7119 0.0234 -1.0000 -1.0000 0814486 1580656117.80 151.4582 60.0014 32.0000 1.9867 1.9874 417.5646 417.7208 0.0234 -1.0000 -1.0000 0814549 1580656117.90 151.4582 60.0014 32.0000 1.9863 1.9869 417.7075 417.8631 0.0234 -1.0000 -1.0000 0814611 1580656118.00 151.4582 60.0014 32.0000 1.9860 1.9867 417.7925 417.9489 0.0235 -1.0000 -1.0000 0814690 1580656118.10 151.4582 60.0014 32.0000 1.9859 1.9865 417.8615 418.0171 0.0234 -1.0000 -1.0000 0814752 1580656118.20 151.4582 60.0014 32.0000 1.9867 1.9873 417.8209 417.9772 0.0235 -1.0000 -1.0000 0814814 1580656118.30 151.4851 60.0014 32.0000 1.9865 1.9871 417.6495 417.8056 0.0235 -1.0000 -1.0000 0814893 1580656118.40 151.4851 60.0014 32.0000 1.9861 1.9867 417.6075 417.7636 0.0235 -1.0000 -1.0000 0814955 1580656118.50 151.4851 60.0014 32.0000 1.9858 1.9864 417.8254 417.9823 0.0235 -1.0000 -1.0000 0815018 1580656118.60 151.4851 60.0014 32.0000 1.9858 1.9864 417.9301 418.0857 0.0233 -1.0000 -1.0000 0815080 1580656118.70 151.4851 60.0014 32.0000 1.9860 1.9866 417.9408 418.0971 0.0235 -1.0000 -1.0000 0815143 1580656118.80 151.4334 60.0014 32.0000 1.9862 1.9868 417.6467 417.8027 0.0234 -1.0000 -1.0000 0815205 1580656118.90 151.4131 60.0014 32.0000 1.9867 1.9873 417.5248 417.6799 0.0233 -1.0000 -1.0000 0815299 1580656119.00 151.4131 60.0014 32.0000 1.9871 1.9877 417.7902 417.9459 0.0235 -1.0000 -1.0000 0815361 1580656119.10 151.4131 60.0014 32.0000 1.9865 1.9872 417.6851 417.8420 0.0235 -1.0000 -1.0000 0815424 1580656119.20 151.4131 60.0014 32.0000 1.9852 1.9858 417.8522 418.0082 0.0234 -1.0000 -1.0000 0815502 1580656119.30 151.4131 60.0014 32.0000 1.9857 1.9863 417.8432 418.0000 0.0235 -1.0000 -1.0000 0815564 1580656119.40 151.4401 60.0014 32.0000 1.9860 1.9866 417.8237 417.9799 0.0235 -1.0000 -1.0000 0815627 1580656119.50 151.4401 60.0014 32.0000 1.9863 1.9869 417.7164 417.8726 0.0235 -1.0000 -1.0000 0815690 1580656119.60 151.4401 60.0014 32.0000 1.9863 1.9869 417.7618 417.9174 0.0234 -1.0000 -1.0000 0815752 1580656119.70 151.4401 60.0014 32.0000 1.9857 1.9863 417.8603 418.0166 0.0234 -1.0000 -1.0000 0815830 1580656119.80 151.4401 60.0014 32.0000 1.9849 1.9855 417.8502 418.0066 0.0236 -1.0000 -1.0000 0816268 1580656119.90 151.4401 60.0014 32.0000 1.9857 1.9863 417.8628 418.0192 0.0235 -1.0000 -1.0000 0816330 1580656120.00 151.4530 60.0020 32.0000 1.9856 1.9862 417.7652 417.9217 0.0235 -1.0000 -1.0000 0816408 1580656120.10 151.4578 60.0022 32.0000 1.9866 1.9872 417.7903 417.9461 0.0234 -1.0000 -1.0000 0816471 1580656120.20 151.4578 60.0022 32.0000 1.9868 1.9874 417.6395 417.7958 0.0236 -1.0000 -1.0000 0816533 1580656120.30 151.4578 60.0022 32.0000 1.9872 1.9878 417.6940 417.8508 0.0235 -1.0000 -1.0000 0816768 1580656120.40 151.4578 60.0022 32.0000 1.9863 1.9870 417.7732 417.9294 0.0234 -1.0000 -1.0000 0816830 1580656120.50 151.4578 60.0022 32.0000 1.9860 1.9866 417.7646 417.9204 0.0235 -1.0000 -1.0000 0816893 1580656120.60 151.4603 60.0022 32.0000 1.9861 1.9867 417.8898 418.0462 0.0235 -1.0000 -1.0000 0816971 1580656120.70 151.4603 60.0022 32.0000 1.9863 1.9869 417.7705 417.9271 0.0235 -1.0000 -1.0000 0817033 1580656120.80 151.4603 60.0022 32.0000 1.9861 1.9867 417.6792 417.8357 0.0235 -1.0000 -1.0000 0817096 1580656120.90 151.4603 60.0022 32.0000 1.9862 1.9868 417.6629 417.8180 0.0232 -1.0000 -1.0000 0817283 1580656121.00 151.4603 60.0022 32.0000 1.9859 1.9865 417.8313 417.9876 0.0235 -1.0000 -1.0000 0817346 1580656121.10 151.4437 60.0022 32.0000 1.9861 1.9867 417.8810 418.0368 0.0234 -1.0000 -1.0000 0817408 1580656121.20 151.4415 60.0022 32.0000 1.9873 1.9879 417.8027 417.9588 0.0235 -1.0000 -1.0000 0817487 1580656121.30 151.4415 60.0022 32.0000 1.9865 1.9871 417.6738 417.8297 0.0234 -1.0000 -1.0000 0817549 1580656121.40 151.4415 60.0022 32.0000 1.9870 1.9877 417.5543 417.7094 0.0233 -1.0000 -1.0000 0817768 1580656121.50 151.4415 60.0022 32.0000 1.9860 1.9866 417.6979 417.8538 0.0234 -1.0000 -1.0000 0817846 1580656121.60 151.4415 60.0022 32.0000 1.9861 1.9868 417.7367 417.8926 0.0235 -1.0000 -1.0000 0817908 1580656121.70 151.4187 60.0022 32.0000 1.9859 1.9865 417.8295 417.9868 0.0236 -1.0000 -1.0000 0817971 1580656121.80 151.4187 60.0022 32.0000 1.9857 1.9863 417.6974 417.8537 0.0234 -1.0000 -1.0000 0818049 1580656121.90 151.4187 60.0022 32.0000 1.9868 1.9874 417.5962 417.7520 0.0234 -1.0000 -1.0000 0818283 1580656122.00 151.4187 60.0022 32.0000 1.9870 1.9876 417.6224 417.7785 0.0235 -1.0000 -1.0000 0818361 1580656122.10 151.4187 60.0022 32.0000 1.9867 1.9873 417.6667 417.8231 0.0234 -1.0000 -1.0000 0818408 1580656122.20 151.4685 60.0022 32.0000 1.9861 1.9867 417.7908 417.9476 0.0235 -1.0000 -1.0000 0818486 1580656122.30 151.4685 60.0022 32.0000 1.9857 1.9863 417.8080 417.9643 0.0235 -1.0000 -1.0000 0818549 1580656122.40 151.4685 60.0022 32.0000 1.9859 1.9865 417.8741 418.0310 0.0236 -1.0000 -1.0000 0818783 1580656122.50 151.4685 60.0022 32.0000 1.9871 1.9877 417.7458 417.9023 0.0235 -1.0000 -1.0000 0818846 1580656122.60 151.4685 60.0022 32.0000 1.9873 1.9879 417.6533 417.8093 0.0234 -1.0000 -1.0000 0818908 1580656122.70 151.4465 60.0022 32.0000 1.9865 1.9871 417.6248 417.7809 0.0235 -1.0000 -1.0000 0818971 1580656122.80 151.4370 60.0022 32.0000 1.9859 1.9865 417.7106 417.8662 0.0234 -1.0000 -1.0000 0819049 1580656122.90 151.4370 60.0022 32.0000 1.9863 1.9869 417.8156 417.9713 0.0234 -1.0000 -1.0000 0819533 1580656123.00 151.4370 60.0022 32.0000 1.9860 1.9866 417.8222 417.9778 0.0234 -1.0000 -1.0000 0819596 1580656123.10 151.4370 60.0022 32.0000 1.9877 1.9883 417.6411 417.7979 0.0236 -1.0000 -1.0000 0819658 1580656123.20 151.4370 60.0022 32.0000 1.9882 1.9889 417.6122 417.7690 0.0235 -1.0000 -1.0000 0819721 1580656123.30 151.4793 60.0022 32.0000 1.9869 1.9875 417.6833 417.8394 0.0234 -1.0000 -1.0000 0819783 1580656123.40 151.4793 60.0022 32.0000 1.9863 1.9869 417.7736 417.9291 0.0234 -1.0000 -1.0000 0820033 1580656123.50 151.4793 60.0022 32.0000 1.9858 1.9864 417.8396 417.9956 0.0235 -1.0000 -1.0000 0820111 1580656123.60 151.4793 60.0022 32.0000 1.9861 1.9867 417.8544 418.0116 0.0236 -1.0000 -1.0000 0820174 1580656123.70 151.4793 60.0022 32.0000 1.9861 1.9867 417.7367 417.8929 0.0235 -1.0000 -1.0000 0820252 1580656123.80 151.4777 60.0022 32.0000 1.9866 1.9872 417.7646 417.9211 0.0236 -1.0000 -1.0000 0820314 1580656123.90 151.4777 60.0022 32.0000 1.9869 1.9875 417.6267 417.7837 0.0235 -1.0000 -1.0000 0820408 1580656124.00 151.4777 60.0022 32.0000 1.9866 1.9872 417.7365 417.8926 0.0235 -1.0000 -1.0000 0820471 1580656124.10 151.4777 60.0022 32.0000 1.9866 1.9872 417.8501 418.0064 0.0235 -1.0000 -1.0000 0820533 1580656124.20 151.4777 60.0022 32.0000 1.9856 1.9862 417.8336 417.9903 0.0235 -1.0000 -1.0000 0820596 1580656124.30 151.4748 60.0022 32.0000 1.9864 1.9870 417.8616 418.0168 0.0234 -1.0000 -1.0000 0820674 1580656124.40 151.4663 60.0022 32.0000 1.9864 1.9870 417.6835 417.8400 0.0235 -1.0000 -1.0000 0821002 1580656124.50 151.4663 60.0022 32.0000 1.9867 1.9873 417.5574 417.7131 0.0234 -1.0000 -1.0000 0821064 1580656124.60 151.4663 60.0022 32.0000 1.9869 1.9875 417.7115 417.8666 0.0234 -1.0000 -1.0000 0821127 1580656124.70 151.4663 60.0022 32.0000 1.9863 1.9869 417.7882 417.9442 0.0234 -1.0000 -1.0000 0821190 1580656124.80 151.4663 60.0022 32.0000 1.9862 1.9868 417.9046 418.0603 0.0234 -1.0000 -1.0000 0821252 1580656124.90 151.4695 60.0022 32.0000 1.9849 1.9855 417.8630 418.0188 0.0234 -1.0000 -1.0000 0821502 1580656125.00 151.4695 60.0022 32.0000 1.9852 1.9858 417.8005 417.9569 0.0235 -1.0000 -1.0000 0821564 1580656125.10 151.4695 60.0022 32.0000 1.9863 1.9869 417.7451 417.9008 0.0234 -1.0000 -1.0000 0821627 1580656125.20 151.4695 60.0022 32.0000 1.9856 1.9862 417.6071 417.7634 0.0234 -1.0000 -1.0000 0821690 1580656125.30 151.4695 60.0022 32.0000 1.9858 1.9864 417.7277 417.8833 0.0234 -1.0000 -1.0000 0821752 1580656125.40 151.4695 60.0022 32.0000 1.9852 1.9858 417.8061 417.9615 0.0233 -1.0000 -1.0000 0821814 1580656125.50 151.4711 60.0022 32.0000 1.9857 1.9863 417.8704 418.0268 0.0236 -1.0000 -1.0000 0821893 1580656125.60 151.4711 60.0022 32.0000 1.9859 1.9865 417.8535 418.0097 0.0234 -1.0000 -1.0000 0821971 1580656125.70 151.4711 60.0022 32.0000 1.9857 1.9863 417.6727 417.8290 0.0236 -1.0000 -1.0000 0822033 1580656125.80 151.4711 60.0022 32.0000 1.9862 1.9868 417.6738 417.8302 0.0234 -1.0000 -1.0000 0822096 1580656125.90 151.4711 60.0022 32.0000 1.9871 1.9877 417.6390 417.7949 0.0235 -1.0000 -1.0000 0822158 1580656126.00 151.4783 60.0022 32.0000 1.9863 1.9869 417.6891 417.8456 0.0234 -1.0000 -1.0000 0822237 1580656126.10 151.4807 60.0022 32.0000 1.9860 1.9866 417.7661 417.9223 0.0235 -1.0000 -1.0000 0822299 1580656126.20 151.4807 60.0022 32.0000 1.9855 1.9861 417.8334 417.9898 0.0235 -1.0000 -1.0000 0822361 1580656126.30 151.4807 60.0022 32.0000 1.9865 1.9871 417.6192 417.7748 0.0234 -1.0000 -1.0000 0822424 1580656126.40 151.4807 60.0022 32.0000 1.9872 1.9878 417.6007 417.7563 0.0233 -1.0000 -1.0000 0822502 1580656126.50 151.4797 60.0022 32.0000 1.9861 1.9867 417.7412 417.8966 0.0234 -1.0000 -1.0000 0823049 1580656126.60 151.4651 60.0022 32.0000 1.9860 1.9866 417.8715 418.0274 0.0234 -1.0000 -1.0000 0823111 1580656126.70 151.4651 60.0022 32.0000 1.9858 1.9864 417.8363 417.9926 0.0235 -1.0000 -1.0000 0823174 1580656126.80 151.4651 60.0022 32.0000 1.9861 1.9867 417.8333 417.9892 0.0234 -1.0000 -1.0000 0823252 1580656126.90 151.4651 60.0022 32.0000 1.9861 1.9867 417.7525 417.9085 0.0234 -1.0000 -1.0000 0823314 1580656127.00 151.4651 60.0022 32.0000 1.9872 1.9878 417.7036 417.8592 0.0234 -1.0000 -1.0000 0823377 1580656127.10 151.4707 60.0022 32.0000 1.9872 1.9878 417.6481 417.8039 0.0234 -1.0000 -1.0000 0823440 1580656127.20 151.4707 60.0022 32.0000 1.9863 1.9869 417.6787 417.8347 0.0234 -1.0000 -1.0000 0823518 1580656127.30 151.4707 60.0022 32.0000 1.9859 1.9865 417.7186 417.8751 0.0236 -1.0000 -1.0000 0823580 1580656127.40 151.4707 60.0022 32.0000 1.9864 1.9870 417.7681 417.9249 0.0235 -1.0000 -1.0000 0823643 1580656127.50 151.4707 60.0022 32.0000 1.9868 1.9874 417.7667 417.9229 0.0235 -1.0000 -1.0000 0823940 1580656127.60 151.4707 60.0022 32.0000 1.9866 1.9872 417.7621 417.9179 0.0233 -1.0000 -1.0000 0824002 1580656127.70 151.5506 60.0022 32.0000 1.9868 1.9874 417.5260 417.6824 0.0235 -1.0000 -1.0000 0824080 1580656127.80 151.5506 60.0022 32.0000 1.9866 1.9873 417.6768 417.8325 0.0233 -1.0000 -1.0000 0824143 1580656127.90 151.5506 60.0022 32.0000 1.9861 1.9867 417.7289 417.8850 0.0235 -1.0000 -1.0000 0824205 1580656128.00 151.5506 60.0022 32.0000 1.9860 1.9866 417.7399 417.8956 0.0234 -1.0000 -1.0000 0824283 1580656128.10 151.5506 60.0022 32.0000 1.9862 1.9868 417.7820 417.9388 0.0236 -1.0000 -1.0000 0824346 1580656128.20 151.4922 60.0022 32.0000 1.9858 1.9865 417.7030 417.8594 0.0235 -1.0000 -1.0000 0824408 1580656128.30 151.4922 60.0022 32.0000 1.9860 1.9866 417.6349 417.7915 0.0235 -1.0000 -1.0000 0824471 1580656128.40 151.4922 60.0022 32.0000 1.9866 1.9872 417.6498 417.8062 0.0235 -1.0000 -1.0000 0824533 1580656128.50 151.4922 60.0022 32.0000 1.9866 1.9872 417.7755 417.9311 0.0234 -1.0000 -1.0000 0824861 1580656128.60 151.4922 60.0022 32.0000 1.9863 1.9869 417.9442 418.1000 0.0234 -1.0000 -1.0000 0824940 1580656128.70 151.4926 60.0022 32.0000 1.9863 1.9869 417.8736 418.0292 0.0234 -1.0000 -1.0000 0825002 1580656128.80 151.5013 60.0022 32.0000 1.9867 1.9873 417.7274 417.8847 0.0237 -1.0000 -1.0000 0825064 1580656128.90 151.5013 60.0022 32.0000 1.9870 1.9876 417.5087 417.6634 0.0233 -1.0000 -1.0000 0825143 1580656129.00 151.5013 60.0022 32.0000 1.9867 1.9873 417.5545 417.7100 0.0234 -1.0000 -1.0000 0825314 1580656129.10 151.5013 60.0022 32.0000 1.9866 1.9872 417.6578 417.8138 0.0234 -1.0000 -1.0000 0825377 1580656129.20 151.5013 60.0022 32.0000 1.9853 1.9859 417.7262 417.8811 0.0233 -1.0000 -1.0000 0825455 1580656129.30 151.5367 60.0022 32.0000 1.9860 1.9866 417.8439 418.0006 0.0236 -1.0000 -1.0000 0825518 1580656129.40 151.5367 60.0022 32.0000 1.9862 1.9868 417.7653 417.9211 0.0234 -1.0000 -1.0000 0825580 1580656129.50 151.5367 60.0022 32.0000 1.9870 1.9876 417.7293 417.8853 0.0234 -1.0000 -1.0000 0826033 1580656129.60 151.5367 60.0022 32.0000 1.9870 1.9876 417.6450 417.8012 0.0235 -1.0000 -1.0000 0826096 1580656129.70 151.5367 60.0022 32.0000 1.9858 1.9865 417.7431 417.8991 0.0234 -1.0000 -1.0000 0826174 1580656129.80 151.5445 60.0026 32.0000 1.9864 1.9870 417.8491 418.0057 0.0235 -1.0000 -1.0000 0826236 1580656129.90 151.5554 60.0032 32.0000 1.9856 1.9862 417.8450 418.0006 0.0233 -1.0000 -1.0000 0826283 1580656130.00 151.5554 60.0032 32.0000 1.9873 1.9879 417.7657 417.9220 0.0235 -1.0000 -1.0000 0826361 1580656130.10 151.5554 60.0032 32.0000 1.9872 1.9878 417.5272 417.6827 0.0233 -1.0000 -1.0000 0826596 1580656130.20 151.5554 60.0032 32.0000 1.9866 1.9872 417.5750 417.7298 0.0233 -1.0000 -1.0000 0826658 1580656130.30 151.5554 60.0032 32.0000 1.9861 1.9867 417.5688 417.7232 0.0232 -1.0000 -1.0000 0826736 1580656130.40 151.5844 60.0032 32.0000 1.9856 1.9862 417.7744 417.9300 0.0234 -1.0000 -1.0000 0826799 1580656130.50 151.5844 60.0032 32.0000 1.9869 1.9875 417.8424 417.9983 0.0235 -1.0000 -1.0000 0826861 1580656130.60 151.5844 60.0032 32.0000 1.9864 1.9871 417.7619 417.9177 0.0234 -1.0000 -1.0000 0827064 1580656130.70 151.5844 60.0032 32.0000 1.9862 1.9868 417.7674 417.9228 0.0234 -1.0000 -1.0000 0827127 1580656130.80 151.5844 60.0032 32.0000 1.9862 1.9868 417.6548 417.8106 0.0234 -1.0000 -1.0000 0827190 1580656130.90 151.4466 60.0032 32.0000 1.9863 1.9869 417.7558 417.9119 0.0234 -1.0000 -1.0000 0827252 1580656131.00 151.4466 60.0032 32.0000 1.9853 1.9859 417.7442 417.9003 0.0234 -1.0000 -1.0000 0827314 1580656131.10 151.4466 60.0032 32.0000 1.9859 1.9865 417.7668 417.9220 0.0233 -1.0000 -1.0000 0827658 1580656131.20 151.4466 60.0032 32.0000 1.9854 1.9860 417.6248 417.7800 0.0233 -1.0000 -1.0000 0827736 1580656131.30 151.4466 60.0032 32.0000 1.9861 1.9868 417.6027 417.7578 0.0234 -1.0000 -1.0000 0827783 1580656131.40 151.4466 60.0032 32.0000 1.9867 1.9873 417.5651 417.7204 0.0233 -1.0000 -1.0000 0827846 1580656131.50 151.5381 60.0032 32.0000 1.9863 1.9869 417.5301 417.6859 0.0234 -1.0000 -1.0000 0827924 1580656131.60 151.5381 60.0032 32.0000 1.9854 1.9860 417.6613 417.8177 0.0235 -1.0000 -1.0000 0828127 1580656131.70 151.5381 60.0032 32.0000 1.9857 1.9863 417.7651 417.9213 0.0234 -1.0000 -1.0000 0828190 1580656131.80 151.5381 60.0032 32.0000 1.9856 1.9862 417.8043 417.9603 0.0234 -1.0000 -1.0000 0828252 1580656131.90 151.5381 60.0032 32.0000 1.9864 1.9870 417.6623 417.8181 0.0234 -1.0000 -1.0000 0828314 1580656132.00 151.5411 60.0032 32.0000 1.9867 1.9873 417.6189 417.7747 0.0234 -1.0000 -1.0000 0828393 1580656132.10 151.5576 60.0032 32.0000 1.9870 1.9876 417.5890 417.7449 0.0234 -1.0000 -1.0000 0828533 1580656132.20 151.5576 60.0032 32.0000 1.9855 1.9861 417.6694 417.8257 0.0235 -1.0000 -1.0000 0828596 1580656132.30 151.5576 60.0032 32.0000 1.9858 1.9864 417.7883 417.9451 0.0236 -1.0000 -1.0000 0828658 1580656132.40 151.5576 60.0032 32.0000 1.9865 1.9871 417.7688 417.9247 0.0234 -1.0000 -1.0000 0828736 1580656132.50 151.5576 60.0032 32.0000 1.9862 1.9869 417.6591 417.8149 0.0234 -1.0000 -1.0000 0828799 1580656132.60 151.5779 60.0032 32.0000 1.9863 1.9869 417.6406 417.7971 0.0235 -1.0000 -1.0000 0829455 1580656132.70 151.5808 60.0032 32.0000 1.9864 1.9870 417.6234 417.7788 0.0234 -1.0000 -1.0000 0829533 1580656132.80 151.5808 60.0032 32.0000 1.9862 1.9868 417.6446 417.8007 0.0235 -1.0000 -1.0000 0829596 1580656132.90 151.5808 60.0032 32.0000 1.9859 1.9865 417.7887 417.9447 0.0234 -1.0000 -1.0000 0829658 1580656133.00 151.5808 60.0032 32.0000 1.9862 1.9868 417.7695 417.9259 0.0235 -1.0000 -1.0000 0829721 1580656133.10 151.5808 60.0032 32.0000 1.9862 1.9868 417.7012 417.8572 0.0234 -1.0000 -1.0000 0829799 1580656133.20 151.5466 60.0032 32.0000 1.9859 1.9865 417.6020 417.7583 0.0235 -1.0000 -1.0000 0829877 1580656133.30 151.5466 60.0032 32.0000 1.9859 1.9865 417.7229 417.8782 0.0234 -1.0000 -1.0000 0829940 1580656133.40 151.5466 60.0032 32.0000 1.9854 1.9860 417.8045 417.9611 0.0235 -1.0000 -1.0000 0830002 1580656133.50 151.5466 60.0032 32.0000 1.9851 1.9857 417.7730 417.9289 0.0234 -1.0000 -1.0000 0830080 1580656133.60 151.5466 60.0032 32.0000 1.9859 1.9865 417.7072 417.8638 0.0235 -1.0000 -1.0000 0830143 1580656133.70 151.5521 60.0032 32.0000 1.9869 1.9876 417.6127 417.7685 0.0234 -1.0000 -1.0000 0830221 1580656133.80 151.5523 60.0032 32.0000 1.9864 1.9870 417.5656 417.7217 0.0235 -1.0000 -1.0000 0830283 1580656133.90 151.5523 60.0032 32.0000 1.9865 1.9871 417.5994 417.7561 0.0235 -1.0000 -1.0000 0830346 1580656134.00 151.5523 60.0032 32.0000 1.9858 1.9864 417.6497 417.8056 0.0235 -1.0000 -1.0000 0830424 1580656134.10 151.5523 60.0032 32.0000 1.9861 1.9867 417.6983 417.8541 0.0234 -1.0000 -1.0000 0830486 1580656134.20 151.5511 60.0032 32.0000 1.9859 1.9865 417.6907 417.8459 0.0234 -1.0000 -1.0000 0830533 1580656134.30 151.5392 60.0032 32.0000 1.9861 1.9867 417.5444 417.7005 0.0234 -1.0000 -1.0000 0830611 1580656134.40 151.5392 60.0032 32.0000 1.9857 1.9863 417.6071 417.7621 0.0233 -1.0000 -1.0000 0830674 1580656134.50 151.5392 60.0032 32.0000 1.9857 1.9863 417.6929 417.8485 0.0234 -1.0000 -1.0000 0830736 1580656134.60 151.5392 60.0032 32.0000 1.9856 1.9862 417.8673 418.0236 0.0235 -1.0000 -1.0000 0830814 1580656134.70 151.5392 60.0032 32.0000 1.9856 1.9862 417.8341 417.9902 0.0235 -1.0000 -1.0000 0831705 1580656134.80 151.5301 60.0031 32.0000 1.9863 1.9869 417.7770 417.9328 0.0234 -1.0000 -1.0000 0831768 1580656134.90 151.4685 60.0025 32.0000 1.9855 1.9861 417.6232 417.7792 0.0235 -1.0000 -1.0000 0831846 1580656135.00 151.4685 60.0025 32.0000 1.9857 1.9863 417.5410 417.6972 0.0234 -1.0000 -1.0000 0831908 1580656135.10 151.4685 60.0025 32.0000 1.9852 1.9858 417.6628 417.8187 0.0235 -1.0000 -1.0000 0831971 1580656135.20 151.4685 60.0025 32.0000 1.9855 1.9861 417.7419 417.8979 0.0234 -1.0000 -1.0000 0832033 1580656135.30 151.4685 60.0025 32.0000 1.9853 1.9859 417.8322 417.9876 0.0234 -1.0000 -1.0000 0832111 1580656135.40 151.5192 60.0025 32.0000 1.9858 1.9864 417.7879 417.9441 0.0235 -1.0000 -1.0000 0832174 1580656135.50 151.5192 60.0025 32.0000 1.9859 1.9865 417.6953 417.8516 0.0235 -1.0000 -1.0000 0832237 1580656135.60 151.5192 60.0025 32.0000 1.9866 1.9873 417.6306 417.7861 0.0233 -1.0000 -1.0000 0832299 1580656135.70 151.5192 60.0025 32.0000 1.9866 1.9872 417.6335 417.7896 0.0234 -1.0000 -1.0000 0832377 1580656135.80 151.5192 60.0025 32.0000 1.9860 1.9866 417.6512 417.8067 0.0234 -1.0000 -1.0000 0832440 1580656135.90 151.5192 60.0025 32.0000 1.9854 1.9860 417.7716 417.9269 0.0233 -1.0000 -1.0000 0832502 1580656136.00 151.5311 60.0025 32.0000 1.9857 1.9863 417.8562 418.0119 0.0234 -1.0000 -1.0000 0832580 1580656136.10 151.4754 60.0025 32.0000 1.9861 1.9867 417.6441 417.8001 0.0235 -1.0000 -1.0000 0832643 1580656136.20 151.4754 60.0025 32.0000 1.9859 1.9865 417.6406 417.7963 0.0234 -1.0000 -1.0000 0833190 1580656136.30 151.4754 60.0025 32.0000 1.9866 1.9872 417.6449 417.8003 0.0234 -1.0000 -1.0000 0833268 1580656136.40 151.4754 60.0025 32.0000 1.9851 1.9857 417.8651 418.0210 0.0234 -1.0000 -1.0000 0833330 1580656136.50 151.4754 60.0025 32.0000 1.9852 1.9858 417.7808 417.9363 0.0234 -1.0000 -1.0000 0833393 1580656136.60 151.4754 60.0025 32.0000 1.9855 1.9861 417.7440 417.8998 0.0234 -1.0000 -1.0000 0833455 1580656136.70 151.4754 60.0025 32.0000 1.9861 1.9867 417.6560 417.8118 0.0233 -1.0000 -1.0000 0833533 1580656136.80 151.4754 60.0025 32.0000 1.9870 1.9876 417.5642 417.7196 0.0234 -1.0000 -1.0000 0833596 1580656136.90 151.4754 60.0025 32.0000 1.9859 1.9866 417.5588 417.7144 0.0234 -1.0000 -1.0000 0833674 1580656137.00 151.4754 60.0025 32.0000 1.9857 1.9863 417.7053 417.8605 0.0233 -1.0000 -1.0000 0833737 1580656137.10 151.4754 60.0025 32.0000 1.9851 1.9857 417.7722 417.9276 0.0233 -1.0000 -1.0000 0833799 1580656137.20 151.4603 60.0025 32.0000 1.9854 1.9860 417.8145 417.9694 0.0233 -1.0000 -1.0000 0834049 1580656137.30 151.4603 60.0025 32.0000 1.9860 1.9866 417.6789 417.8341 0.0233 -1.0000 -1.0000 0834111 1580656137.40 151.4603 60.0025 32.0000 1.9861 1.9867 417.5673 417.7226 0.0234 -1.0000 -1.0000 0834174 1580656137.50 151.4603 60.0025 32.0000 1.9858 1.9864 417.7812 417.9373 0.0234 -1.0000 -1.0000 0834237 1580656137.60 151.4603 60.0025 32.0000 1.9851 1.9857 417.7955 417.9510 0.0233 -1.0000 -1.0000 0834299 1580656137.70 151.4636 60.0025 32.0000 1.9854 1.9860 417.7789 417.9341 0.0233 -1.0000 -1.0000 0834377 1580656137.80 151.4635 60.0025 32.0000 1.9864 1.9870 417.8351 417.9904 0.0233 -1.0000 -1.0000 0834440 1580656137.90 151.4635 60.0025 32.0000 1.9866 1.9872 417.6425 417.7973 0.0233 -1.0000 -1.0000 0834518 1580656138.00 151.4635 60.0025 32.0000 1.9862 1.9868 417.7069 417.8618 0.0233 -1.0000 -1.0000 0834580 1580656138.10 151.4635 60.0025 32.0000 1.9858 1.9864 417.7407 417.8964 0.0235 -1.0000 -1.0000 0834643 1580656138.20 151.4635 60.0025 32.0000 1.9851 1.9857 417.8859 418.0428 0.0235 -1.0000 -1.0000 0834721 1580656138.30 151.4635 60.0025 32.0000 1.9861 1.9867 417.7426 417.8983 0.0233 -1.0000 -1.0000 0834783 1580656138.40 151.4635 60.0025 32.0000 1.9859 1.9865 417.6599 417.8142 0.0233 -1.0000 -1.0000 0834846 1580656138.50 151.4635 60.0025 32.0000 1.9865 1.9871 417.6244 417.7812 0.0236 -1.0000 -1.0000 0834908 1580656138.60 151.4635 60.0025 32.0000 1.9863 1.9869 417.7392 417.8954 0.0234 -1.0000 -1.0000 0834986 1580656138.70 151.4635 60.0025 32.0000 1.9853 1.9859 417.8503 418.0058 0.0234 -1.0000 -1.0000 0835049 1580656138.80 151.4749 60.0025 32.0000 1.9857 1.9863 417.7745 417.9311 0.0234 -1.0000 -1.0000 0835549 1580656138.90 151.4830 60.0025 32.0000 1.9852 1.9858 417.6811 417.8368 0.0235 -1.0000 -1.0000 0835611 1580656139.00 151.4830 60.0025 32.0000 1.9860 1.9866 417.6115 417.7679 0.0235 -1.0000 -1.0000 0835690 1580656139.10 151.4830 60.0025 32.0000 1.9857 1.9863 417.6183 417.7741 0.0234 -1.0000 -1.0000 0835752 1580656139.20 151.4830 60.0025 32.0000 1.9859 1.9865 417.7512 417.9064 0.0233 -1.0000 -1.0000 0835830 1580656139.30 151.4830 60.0025 32.0000 1.9858 1.9864 417.8863 418.0423 0.0234 -1.0000 -1.0000 0836018 1580656139.40 151.4805 60.0025 32.0000 1.9862 1.9869 417.9482 418.1033 0.0233 -1.0000 -1.0000 0836080 1580656139.50 151.4805 60.0025 32.0000 1.9858 1.9864 417.8394 417.9952 0.0234 -1.0000 -1.0000 0836158 1580656139.60 151.4805 60.0025 32.0000 1.9862 1.9868 417.6423 417.7991 0.0235 -1.0000 -1.0000 0836221 1580656139.70 151.4805 60.0025 32.0000 1.9862 1.9868 417.6411 417.7969 0.0235 -1.0000 -1.0000 0836346 1580656139.80 151.4805 60.0025 32.0000 1.9858 1.9864 417.8138 417.9699 0.0234 -1.0000 -1.0000 0836518 1580656139.90 151.4463 60.0020 32.0000 1.9853 1.9859 417.8753 418.0309 0.0234 -1.0000 -1.0000 0836580 1580656140.00 151.4463 60.0020 32.0000 1.9854 1.9860 417.8174 417.9732 0.0234 -1.0000 -1.0000 0836658 1580656140.10 151.4463 60.0020 32.0000 1.9859 1.9865 417.6634 417.8189 0.0234 -1.0000 -1.0000 0836721 1580656140.20 151.4463 60.0020 32.0000 1.9857 1.9863 417.6457 417.8022 0.0236 -1.0000 -1.0000 0836783 1580656140.30 151.4463 60.0020 32.0000 1.9865 1.9871 417.7136 417.8695 0.0234 -1.0000 -1.0000 0836877 1580656140.40 151.4463 60.0020 32.0000 1.9865 1.9871 417.7707 417.9265 0.0234 -1.0000 -1.0000 0836940 1580656140.50 151.4463 60.0020 32.0000 1.9854 1.9860 417.8011 417.9553 0.0232 -1.0000 -1.0000 0837002 1580656140.60 151.4869 60.0020 32.0000 1.9858 1.9864 417.8323 417.9892 0.0236 -1.0000 -1.0000 0837080 1580656140.70 151.4953 60.0020 32.0000 1.9856 1.9862 417.6820 417.8380 0.0234 -1.0000 -1.0000 0837143 1580656140.80 151.4953 60.0020 32.0000 1.9863 1.9869 417.6831 417.8383 0.0234 -1.0000 -1.0000 0837549 1580656140.90 151.4953 60.0020 32.0000 1.9858 1.9864 417.7165 417.8728 0.0235 -1.0000 -1.0000 0837627 1580656141.00 151.4953 60.0020 32.0000 1.9854 1.9861 417.8085 417.9647 0.0235 -1.0000 -1.0000 0837690 1580656141.10 151.4954 60.0020 32.0000 1.9854 1.9860 417.7664 417.9229 0.0235 -1.0000 -1.0000 0837768 1580656141.20 151.4960 60.0020 32.0000 1.9858 1.9864 417.6625 417.8178 0.0233 -1.0000 -1.0000 0837830 1580656141.30 151.4960 60.0020 32.0000 1.9863 1.9869 417.6243 417.7795 0.0233 -1.0000 -1.0000 0838174 1580656141.40 151.4960 60.0020 32.0000 1.9860 1.9866 417.7238 417.8790 0.0233 -1.0000 -1.0000 0838237 1580656141.50 151.4960 60.0020 32.0000 1.9863 1.9869 417.6716 417.8273 0.0234 -1.0000 -1.0000 0838299 1580656141.60 151.4960 60.0020 32.0000 1.9849 1.9855 417.7840 417.9399 0.0234 -1.0000 -1.0000 0838361 1580656141.70 151.4977 60.0020 32.0000 1.9851 1.9857 417.8789 418.0358 0.0236 -1.0000 -1.0000 0838440 1580656141.80 151.4977 60.0020 32.0000 1.9853 1.9859 417.7924 417.9480 0.0233 -1.0000 -1.0000 0838627 1580656141.90 151.4977 60.0020 32.0000 1.9860 1.9866 417.7042 417.8592 0.0233 -1.0000 -1.0000 0838690 1580656142.00 151.4977 60.0020 32.0000 1.9857 1.9863 417.6075 417.7632 0.0234 -1.0000 -1.0000 0838752 1580656142.10 151.4977 60.0020 32.0000 1.9853 1.9860 417.8196 417.9757 0.0234 -1.0000 -1.0000 0838814 1580656142.20 151.4864 60.0020 32.0000 1.9847 1.9853 417.8683 418.0237 0.0234 -1.0000 -1.0000 0838877 1580656142.30 151.4789 60.0020 32.0000 1.9851 1.9857 417.8281 417.9845 0.0235 -1.0000 -1.0000 0838955 1580656142.40 151.4789 60.0020 32.0000 1.9864 1.9870 417.6941 417.8504 0.0234 -1.0000 -1.0000 0839018 1580656142.50 151.4789 60.0020 32.0000 1.9860 1.9866 417.6572 417.8136 0.0236 -1.0000 -1.0000 0839080 1580656142.60 151.4789 60.0020 32.0000 1.9868 1.9874 417.6147 417.7701 0.0234 -1.0000 -1.0000 0839158 1580656142.70 151.4789 60.0020 32.0000 1.9861 1.9867 417.6582 417.8150 0.0235 -1.0000 -1.0000 0839221 1580656142.80 151.4660 60.0020 32.0000 1.9862 1.9868 417.7916 417.9481 0.0235 -1.0000 -1.0000 0839283 1580656142.90 151.4660 60.0020 32.0000 1.9856 1.9862 417.8310 417.9871 0.0234 -1.0000 -1.0000 0839361 1580656143.00 151.4660 60.0020 32.0000 1.9856 1.9862 417.8870 418.0428 0.0235 -1.0000 -1.0000 0839424 1580656143.10 151.4660 60.0020 32.0000 1.9860 1.9866 417.6872 417.8425 0.0232 -1.0000 -1.0000 0839487 1580656143.20 151.4660 60.0020 32.0000 1.9863 1.9869 417.5851 417.7401 0.0234 -1.0000 -1.0000 0839564 1580656143.30 151.4660 60.0020 32.0000 1.9860 1.9866 417.6435 417.8000 0.0235 -1.0000 -1.0000 0839643 1580656143.40 151.4177 60.0020 32.0000 1.9847 1.9853 417.7604 417.9165 0.0234 -1.0000 -1.0000 0839830 1580656143.50 151.4098 60.0020 32.0000 1.9856 1.9862 417.8430 417.9985 0.0234 -1.0000 -1.0000 0839893 1580656143.60 151.4098 60.0020 32.0000 1.9869 1.9875 417.6949 417.8505 0.0234 -1.0000 -1.0000 0839955 1580656143.70 151.4098 60.0020 32.0000 1.9862 1.9868 417.5732 417.7291 0.0235 -1.0000 -1.0000 0840033 1580656143.80 151.4098 60.0020 32.0000 1.9858 1.9864 417.5580 417.7140 0.0235 -1.0000 -1.0000 0840096 1580656143.90 151.4098 60.0020 32.0000 1.9856 1.9862 417.8540 418.0113 0.0236 -1.0000 -1.0000 0840283 1580656144.00 151.4522 60.0020 32.0000 1.9854 1.9860 417.8773 418.0339 0.0235 -1.0000 -1.0000 0840346 1580656144.10 151.4522 60.0020 32.0000 1.9862 1.9868 417.8036 417.9589 0.0234 -1.0000 -1.0000 0840408 1580656144.20 151.4522 60.0020 32.0000 1.9866 1.9873 417.7593 417.9159 0.0235 -1.0000 -1.0000 0840471 1580656144.30 151.4522 60.0020 32.0000 1.9862 1.9868 417.7109 417.8671 0.0235 -1.0000 -1.0000 0840564 1580656144.40 151.4522 60.0020 32.0000 1.9863 1.9869 417.6558 417.8120 0.0235 -1.0000 -1.0000 0840814 1580656144.50 151.4268 60.0020 32.0000 1.9862 1.9868 417.8693 418.0261 0.0235 -1.0000 -1.0000 0840877 1580656144.60 151.4256 60.0020 32.0000 1.9857 1.9863 417.8418 417.9973 0.0234 -1.0000 -1.0000 0840940 1580656144.70 151.4256 60.0020 32.0000 1.9859 1.9865 417.7337 417.8890 0.0234 -1.0000 -1.0000 0841002 1580656144.80 151.4256 60.0020 32.0000 1.9864 1.9870 417.6489 417.8053 0.0235 -1.0000 -1.0000 0841080 1580656144.90 151.4256 60.0020 32.0000 1.9863 1.9869 417.6439 417.7999 0.0234 -1.0000 -1.0000 0841314 1580656145.00 151.4256 60.0020 32.0000 1.9860 1.9866 417.6966 417.8530 0.0235 -1.0000 -1.0000 0841377 1580656145.10 151.4429 60.0023 32.0000 1.9863 1.9869 417.8250 417.9812 0.0234 -1.0000 -1.0000 0841440 1580656145.20 151.4477 60.0023 32.0000 1.9860 1.9866 417.7396 417.8955 0.0234 -1.0000 -1.0000 0841518 1580656145.30 151.4477 60.0023 32.0000 1.9855 1.9862 417.8621 418.0174 0.0233 -1.0000 -1.0000 0841580 1580656145.40 151.4477 60.0023 32.0000 1.9866 1.9872 417.5775 417.7336 0.0234 -1.0000 -1.0000 0841643 1580656145.50 151.4477 60.0023 32.0000 1.9864 1.9870 417.6180 417.7734 0.0234 -1.0000 -1.0000 0841830 1580656145.60 151.4477 60.0023 32.0000 1.9863 1.9870 417.7267 417.8823 0.0234 -1.0000 -1.0000 0841893 1580656145.70 151.4458 60.0023 32.0000 1.9863 1.9869 417.8303 417.9865 0.0234 -1.0000 -1.0000 0841971 1580656145.80 151.4458 60.0023 32.0000 1.9861 1.9867 417.8007 417.9568 0.0235 -1.0000 -1.0000 0842033 1580656145.90 151.4458 60.0023 32.0000 1.9865 1.9871 417.7209 417.8766 0.0234 -1.0000 -1.0000 0842096 1580656146.00 151.4458 60.0023 32.0000 1.9865 1.9871 417.6504 417.8072 0.0235 -1.0000 -1.0000 0842440 1580656146.10 151.4458 60.0023 32.0000 1.9876 1.9882 417.5946 417.7505 0.0235 -1.0000 -1.0000 0842502 1580656146.20 151.4432 60.0023 32.0000 1.9864 1.9870 417.6948 417.8507 0.0234 -1.0000 -1.0000 0842564 1580656146.30 151.4330 60.0023 32.0000 1.9853 1.9859 417.7931 417.9491 0.0235 -1.0000 -1.0000 0842643 1580656146.40 151.4330 60.0023 32.0000 1.9854 1.9860 417.8532 418.0092 0.0234 -1.0000 -1.0000 0842705 1580656146.50 151.4330 60.0023 32.0000 1.9857 1.9863 417.7013 417.8572 0.0234 -1.0000 -1.0000 0843346 1580656146.60 151.4330 60.0023 32.0000 1.9862 1.9868 417.6298 417.7859 0.0234 -1.0000 -1.0000 0843408 1580656146.70 151.4330 60.0023 32.0000 1.9862 1.9868 417.6073 417.7629 0.0234 -1.0000 -1.0000 0843471 1580656146.80 151.4990 60.0023 32.0000 1.9861 1.9868 417.6683 417.8247 0.0235 -1.0000 -1.0000 0843533 1580656146.90 151.4990 60.0023 32.0000 1.9855 1.9861 417.8055 417.9623 0.0235 -1.0000 -1.0000 0843611 1580656147.00 151.4990 60.0023 32.0000 1.9862 1.9869 417.8713 418.0276 0.0235 -1.0000 -1.0000 0843799 1580656147.10 151.4990 60.0023 32.0000 1.9860 1.9866 417.8608 418.0168 0.0234 -1.0000 -1.0000 0843861 1580656147.20 151.4990 60.0023 32.0000 1.9865 1.9871 417.7939 417.9497 0.0234 -1.0000 -1.0000 0843940 1580656147.30 151.5478 60.0023 32.0000 1.9864 1.9871 417.6109 417.7666 0.0234 -1.0000 -1.0000 0844002 1580656147.40 151.5522 60.0023 32.0000 1.9865 1.9871 417.6141 417.7695 0.0234 -1.0000 -1.0000 0844064 1580656147.50 151.5522 60.0023 32.0000 1.9872 1.9878 417.6218 417.7776 0.0234 -1.0000 -1.0000 0844143 1580656147.60 151.5522 60.0023 32.0000 1.9865 1.9871 417.7794 417.9358 0.0235 -1.0000 -1.0000 0844205 1580656147.70 151.5522 60.0023 32.0000 1.9861 1.9867 417.8848 418.0403 0.0234 -1.0000 -1.0000 0844268 1580656147.80 151.5522 60.0023 32.0000 1.9854 1.9860 417.8557 418.0121 0.0235 -1.0000 -1.0000 0844330 1580656147.90 151.5300 60.0023 32.0000 1.9869 1.9875 417.7762 417.9317 0.0234 -1.0000 -1.0000 0844393 1580656148.00 151.5300 60.0023 32.0000 1.9869 1.9875 417.5951 417.7523 0.0235 -1.0000 -1.0000 0844471 1580656148.10 151.5300 60.0023 32.0000 1.9871 1.9878 417.5817 417.7370 0.0233 -1.0000 -1.0000 0844533 1580656148.20 151.5300 60.0023 32.0000 1.9870 1.9876 417.6201 417.7753 0.0234 -1.0000 -1.0000 0844596 1580656148.30 151.5300 60.0023 32.0000 1.9872 1.9878 417.7013 417.8578 0.0235 -1.0000 -1.0000 0844674 1580656148.40 151.5215 60.0023 32.0000 1.9859 1.9865 417.7968 417.9541 0.0237 -1.0000 -1.0000 0844736 1580656148.50 151.4637 60.0023 32.0000 1.9864 1.9870 417.9463 418.1017 0.0234 -1.0000 -1.0000 0845064 1580656148.60 151.4637 60.0023 32.0000 1.9863 1.9869 417.7956 417.9523 0.0236 -1.0000 -1.0000 0845158 1580656148.70 151.4637 60.0023 32.0000 1.9860 1.9866 417.7163 417.8719 0.0232 -1.0000 -1.0000 0845221 1580656148.80 151.4637 60.0023 32.0000 1.9865 1.9871 417.6526 417.8089 0.0235 -1.0000 -1.0000 0845283 1580656148.90 151.4637 60.0023 32.0000 1.9857 1.9863 417.6881 417.8442 0.0235 -1.0000 -1.0000 0845361 1580656149.00 151.4585 60.0023 32.0000 1.9855 1.9861 417.8182 417.9748 0.0235 -1.0000 -1.0000 0845424 1580656149.10 151.4585 60.0023 32.0000 1.9871 1.9877 417.7893 417.9446 0.0234 -1.0000 -1.0000 0845487 1580656149.20 151.4585 60.0023 32.0000 1.9868 1.9875 417.6184 417.7763 0.0236 -1.0000 -1.0000 0845564 1580656149.30 151.4585 60.0023 32.0000 1.9862 1.9868 417.6200 417.7757 0.0233 -1.0000 -1.0000 0845627 1580656149.40 151.4585 60.0023 32.0000 1.9867 1.9874 417.6565 417.8120 0.0233 -1.0000 -1.0000 0845690 1580656149.50 151.4585 60.0023 32.0000 1.9859 1.9865 417.7590 417.9148 0.0235 -1.0000 -1.0000 0846033 1580656149.60 151.4585 60.0023 32.0000 1.9856 1.9863 417.8061 417.9623 0.0234 -1.0000 -1.0000 0846096 1580656149.70 151.4773 60.0024 32.0000 1.9866 1.9872 417.8462 418.0014 0.0234 -1.0000 -1.0000 0846174 1580656149.80 151.4773 60.0024 32.0000 1.9876 1.9882 417.8185 417.9746 0.0234 -1.0000 -1.0000 0846237 1580656149.90 151.4773 60.0024 32.0000 1.9873 1.9879 417.7146 417.8708 0.0235 -1.0000 -1.0000 0846299 1580656150.00 151.4773 60.0024 32.0000 1.9856 1.9862 417.7072 417.8631 0.0234 -1.0000 -1.0000 0846377 1580656150.10 151.4773 60.0024 32.0000 1.9865 1.9871 417.8378 417.9933 0.0234 -1.0000 -1.0000 0846627 1580656150.20 151.4773 60.0024 32.0000 1.9874 1.9880 417.7859 417.9416 0.0234 -1.0000 -1.0000 0846690 1580656150.30 151.4212 60.0024 32.0000 1.9873 1.9879 417.7407 417.8969 0.0235 -1.0000 -1.0000 0846752 1580656150.40 151.4212 60.0024 32.0000 1.9866 1.9872 417.6657 417.8216 0.0234 -1.0000 -1.0000 0846814 1580656150.50 151.4212 60.0024 32.0000 1.9872 1.9878 417.6311 417.7872 0.0234 -1.0000 -1.0000 0846877 1580656150.60 151.4212 60.0024 32.0000 1.9863 1.9869 417.7106 417.8664 0.0234 -1.0000 -1.0000 0847080 1580656150.70 151.4212 60.0024 32.0000 1.9855 1.9861 417.7831 417.9388 0.0234 -1.0000 -1.0000 0847143 1580656150.80 151.4212 60.0024 32.0000 1.9864 1.9870 417.8406 417.9962 0.0233 -1.0000 -1.0000 0847205 1580656150.90 151.4847 60.0024 32.0000 1.9864 1.9870 417.9649 418.1204 0.0234 -1.0000 -1.0000 0847283 1580656151.00 151.4847 60.0024 32.0000 1.9866 1.9873 417.6910 417.8477 0.0236 -1.0000 -1.0000 0847346 1580656151.10 151.4847 60.0024 32.0000 1.9865 1.9871 417.6526 417.8091 0.0235 -1.0000 -1.0000 0847580 1580656151.20 151.4847 60.0024 32.0000 1.9864 1.9870 417.6537 417.8102 0.0235 -1.0000 -1.0000 0847643 1580656151.30 151.4847 60.0024 32.0000 1.9862 1.9868 417.8280 417.9837 0.0234 -1.0000 -1.0000 0847721 1580656151.40 151.4676 60.0024 32.0000 1.9861 1.9867 417.9155 418.0716 0.0234 -1.0000 -1.0000 0847768 1580656151.50 151.4676 60.0024 32.0000 1.9866 1.9873 417.9070 418.0632 0.0235 -1.0000 -1.0000 0847846 1580656151.60 151.4676 60.0024 32.0000 1.9869 1.9875 417.7151 417.8713 0.0234 -1.0000 -1.0000 0848033 1580656151.70 151.4676 60.0024 32.0000 1.9866 1.9872 417.6438 417.7989 0.0233 -1.0000 -1.0000 0848111 1580656151.80 151.4676 60.0024 32.0000 1.9866 1.9872 417.7312 417.8874 0.0234 -1.0000 -1.0000 0848174 1580656151.90 151.4676 60.0024 32.0000 1.9859 1.9865 417.7600 417.9156 0.0234 -1.0000 -1.0000 0848237 1580656152.00 151.4938 60.0024 32.0000 1.9861 1.9867 417.8733 418.0290 0.0233 -1.0000 -1.0000 0848314 1580656152.10 151.4938 60.0024 32.0000 1.9867 1.9873 417.7429 417.8992 0.0235 -1.0000 -1.0000 0848783 1580656152.20 151.4938 60.0024 32.0000 1.9870 1.9876 417.6677 417.8234 0.0234 -1.0000 -1.0000 0848846 1580656152.30 151.4938 60.0024 32.0000 1.9869 1.9875 417.7328 417.8888 0.0234 -1.0000 -1.0000 0848924 1580656152.40 151.4938 60.0024 32.0000 1.9863 1.9869 417.8544 418.0106 0.0235 -1.0000 -1.0000 0848986 1580656152.50 151.4938 60.0024 32.0000 1.9862 1.9868 417.9369 418.0923 0.0234 -1.0000 -1.0000 0849049 1580656152.60 151.4814 60.0024 32.0000 1.9856 1.9862 417.8196 417.9758 0.0235 -1.0000 -1.0000 0849346 1580656152.70 151.4814 60.0024 32.0000 1.9865 1.9871 417.7274 417.8829 0.0234 -1.0000 -1.0000 0849408 1580656152.80 151.4814 60.0024 32.0000 1.9874 1.9880 417.6607 417.8168 0.0235 -1.0000 -1.0000 0849471 1580656152.90 151.4814 60.0024 32.0000 1.9868 1.9874 417.6629 417.8185 0.0233 -1.0000 -1.0000 0849533 1580656153.00 151.4814 60.0024 32.0000 1.9866 1.9872 417.7912 417.9474 0.0235 -1.0000 -1.0000 0849596 1580656153.10 151.4790 60.0024 32.0000 1.9867 1.9873 417.9212 418.0771 0.0234 -1.0000 -1.0000 0849658 1580656153.20 151.4786 60.0024 32.0000 1.9863 1.9869 417.8868 418.0424 0.0234 -1.0000 -1.0000 0849737 1580656153.30 151.4786 60.0024 32.0000 1.9865 1.9871 417.8081 417.9648 0.0236 -1.0000 -1.0000 0849799 1580656153.40 151.4786 60.0024 32.0000 1.9868 1.9874 417.6513 417.8078 0.0234 -1.0000 -1.0000 0849861 1580656153.50 151.4786 60.0024 32.0000 1.9869 1.9875 417.6160 417.7708 0.0233 -1.0000 -1.0000 0849940 1580656153.60 151.4786 60.0024 32.0000 1.9859 1.9865 417.7934 417.9492 0.0234 -1.0000 -1.0000 0850033 1580656153.70 151.4888 60.0024 32.0000 1.9862 1.9868 417.9036 418.0598 0.0234 -1.0000 -1.0000 0850096 1580656153.80 151.4888 60.0024 32.0000 1.9864 1.9870 417.8886 418.0443 0.0234 -1.0000 -1.0000 0850158 1580656153.90 151.4888 60.0024 32.0000 1.9867 1.9873 417.8774 418.0318 0.0232 -1.0000 -1.0000 0850237 1580656154.00 151.4888 60.0024 32.0000 1.9863 1.9869 417.7712 417.9266 0.0234 -1.0000 -1.0000 0850314 1580656154.10 151.4888 60.0024 32.0000 1.9868 1.9874 417.6522 417.8090 0.0236 -1.0000 -1.0000 0850361 1580656154.20 151.4768 60.0024 32.0000 1.9862 1.9868 417.7377 417.8941 0.0235 -1.0000 -1.0000 0850549 1580656154.30 151.4768 60.0024 32.0000 1.9856 1.9862 417.8315 417.9877 0.0234 -1.0000 -1.0000 0850627 1580656154.40 151.4768 60.0024 32.0000 1.9865 1.9871 417.8407 417.9965 0.0234 -1.0000 -1.0000 0850690 1580656154.50 151.4768 60.0024 32.0000 1.9861 1.9867 417.7614 417.9173 0.0235 -1.0000 -1.0000 0850736 1580656154.60 151.4768 60.0024 32.0000 1.9882 1.9888 417.6573 417.8143 0.0236 -1.0000 -1.0000 0850814 1580656154.70 151.4768 60.0024 32.0000 1.9861 1.9868 417.7330 417.8888 0.0233 -1.0000 -1.0000 0851580 1580656154.80 151.4694 60.0025 32.0000 1.9862 1.9868 417.8749 418.0314 0.0235 -1.0000 -1.0000 0851643 1580656154.90 151.4398 60.0032 32.0000 1.9851 1.9857 417.8906 418.0476 0.0236 -1.0000 -1.0000 0851721 1580656155.00 151.4398 60.0032 32.0000 1.9862 1.9868 417.8644 418.0209 0.0235 -1.0000 -1.0000 0851783 1580656155.10 151.4398 60.0032 32.0000 1.9865 1.9871 417.5945 417.7503 0.0234 -1.0000 -1.0000 0851846 1580656155.20 151.4398 60.0032 32.0000 1.9868 1.9874 417.6461 417.8016 0.0234 -1.0000 -1.0000 0851908 1580656155.30 151.4398 60.0032 32.0000 1.9863 1.9869 417.6427 417.7988 0.0235 -1.0000 -1.0000 0851971 1580656155.40 151.4553 60.0032 32.0000 1.9863 1.9869 417.8052 417.9617 0.0235 -1.0000 -1.0000 0852064 1580656155.50 151.4553 60.0032 32.0000 1.9868 1.9874 417.7703 417.9278 0.0236 -1.0000 -1.0000 0852143 1580656155.60 151.4553 60.0032 32.0000 1.9865 1.9871 417.6494 417.8060 0.0235 -1.0000 -1.0000 0852205 1580656155.70 151.4553 60.0032 32.0000 1.9875 1.9881 417.5992 417.7550 0.0235 -1.0000 -1.0000 0852268 1580656155.80 151.4553 60.0032 32.0000 1.9860 1.9866 417.8200 417.9776 0.0236 -1.0000 -1.0000 0852330 1580656155.90 151.5257 60.0032 32.0000 1.9857 1.9863 417.8790 418.0350 0.0234 -1.0000 -1.0000 0852393 1580656156.00 151.5257 60.0032 32.0000 1.9859 1.9866 417.9699 418.1262 0.0235 -1.0000 -1.0000 0852471 1580656156.10 151.5257 60.0032 32.0000 1.9862 1.9869 417.9948 418.1513 0.0235 -1.0000 -1.0000 0852533 1580656156.20 151.5257 60.0032 32.0000 1.9872 1.9879 417.8130 417.9699 0.0236 -1.0000 -1.0000 0852627 1580656156.30 151.5257 60.0032 32.0000 1.9871 1.9877 417.5949 417.7513 0.0235 -1.0000 -1.0000 0852705 1580656156.40 151.5245 60.0032 32.0000 1.9873 1.9879 417.6630 417.8193 0.0235 -1.0000 -1.0000 0852768 1580656156.50 151.5103 60.0032 32.0000 1.9868 1.9874 417.7732 417.9291 0.0233 -1.0000 -1.0000 0852830 1580656156.60 151.5103 60.0032 32.0000 1.9863 1.9870 417.8703 418.0274 0.0236 -1.0000 -1.0000 0852908 1580656156.70 151.5103 60.0032 32.0000 1.9865 1.9871 417.8559 418.0129 0.0236 -1.0000 -1.0000 0852971 1580656156.80 151.5103 60.0032 32.0000 1.9870 1.9876 417.7107 417.8672 0.0235 -1.0000 -1.0000 0853643 1580656156.90 151.5103 60.0032 32.0000 1.9869 1.9875 417.6297 417.7849 0.0233 -1.0000 -1.0000 0853721 1580656157.00 151.4293 60.0032 32.0000 1.9870 1.9876 417.7266 417.8830 0.0235 -1.0000 -1.0000 0853799 1580656157.10 151.4293 60.0032 32.0000 1.9862 1.9868 417.9352 418.0917 0.0235 -1.0000 -1.0000 0853861 1580656157.20 151.4293 60.0032 32.0000 1.9860 1.9866 417.8872 418.0444 0.0236 -1.0000 -1.0000 0853940 1580656157.30 151.4293 60.0032 32.0000 1.9862 1.9868 417.8299 417.9863 0.0235 -1.0000 -1.0000 0854002 1580656157.40 151.4293 60.0032 32.0000 1.9871 1.9877 417.7694 417.9264 0.0236 -1.0000 -1.0000 0854064 1580656157.50 151.4293 60.0032 32.0000 1.9871 1.9877 417.7426 417.8986 0.0235 -1.0000 -1.0000 0854143 1580656157.60 151.4750 60.0032 32.0000 1.9869 1.9875 417.6624 417.8192 0.0235 -1.0000 -1.0000 0854205 1580656157.70 151.4750 60.0032 32.0000 1.9869 1.9875 417.8178 417.9740 0.0235 -1.0000 -1.0000 0854283 1580656157.80 151.4750 60.0032 32.0000 1.9864 1.9871 417.8683 418.0239 0.0234 -1.0000 -1.0000 0854346 1580656157.90 151.4750 60.0032 32.0000 1.9865 1.9871 417.9596 418.1151 0.0234 -1.0000 -1.0000 0854408 1580656158.00 151.4750 60.0032 32.0000 1.9870 1.9876 417.7924 417.9484 0.0234 -1.0000 -1.0000 0854471 1580656158.10 151.4750 60.0032 32.0000 1.9873 1.9879 417.7130 417.8691 0.0235 -1.0000 -1.0000 0854533 1580656158.20 151.5675 60.0032 32.0000 1.9873 1.9879 417.6826 417.8385 0.0234 -1.0000 -1.0000 0854596 1580656158.30 151.5675 60.0032 32.0000 1.9868 1.9874 417.7548 417.9107 0.0234 -1.0000 -1.0000 0854674 1580656158.40 151.5675 60.0032 32.0000 1.9863 1.9869 417.7822 417.9386 0.0235 -1.0000 -1.0000 0854752 1580656158.50 151.5675 60.0032 32.0000 1.9868 1.9874 417.9394 418.0952 0.0234 -1.0000 -1.0000 0854814 1580656158.60 151.5675 60.0032 32.0000 1.9870 1.9876 417.9084 418.0641 0.0234 -1.0000 -1.0000 0854877 1580656158.70 151.5675 60.0032 32.0000 1.9875 1.9881 417.7175 417.8736 0.0235 -1.0000 -1.0000 0854940 1580656158.80 151.5675 60.0032 32.0000 1.9877 1.9883 417.7238 417.8805 0.0235 -1.0000 -1.0000 0855064 1580656158.90 151.5675 60.0032 32.0000 1.9869 1.9875 417.8905 418.0474 0.0236 -1.0000 -1.0000 0855143 1580656159.00 151.5675 60.0032 32.0000 1.9870 1.9876 417.9907 418.1464 0.0234 -1.0000 -1.0000 0855205 1580656159.10 151.5675 60.0032 32.0000 1.9873 1.9879 417.8444 418.0007 0.0235 -1.0000 -1.0000 0855268 1580656159.20 151.5675 60.0032 32.0000 1.9868 1.9874 417.8117 417.9679 0.0235 -1.0000 -1.0000 0855346 1580656159.30 151.5283 60.0032 32.0000 1.9873 1.9879 417.6824 417.8383 0.0234 -1.0000 -1.0000 0855783 1580656159.40 151.5283 60.0032 32.0000 1.9865 1.9871 417.6786 417.8349 0.0235 -1.0000 -1.0000 0855846 1580656159.50 151.5283 60.0032 32.0000 1.9872 1.9878 417.7545 417.9110 0.0235 -1.0000 -1.0000 0855924 1580656159.60 151.5283 60.0032 32.0000 1.9869 1.9875 417.9609 418.1183 0.0236 -1.0000 -1.0000 0855987 1580656159.70 151.5283 60.0032 32.0000 1.9868 1.9874 417.9906 418.1471 0.0234 -1.0000 -1.0000 0856064 1580656159.80 151.5283 60.0032 32.0000 1.9864 1.9870 417.8164 417.9722 0.0234 -1.0000 -1.0000 0856814 1580656159.90 151.5311 60.0032 32.0000 1.9872 1.9878 417.9026 418.0588 0.0235 -1.0000 -1.0000 0856877 1580656160.00 151.5311 60.0032 32.0000 1.9868 1.9874 417.6790 417.8358 0.0235 -1.0000 -1.0000 0856955 1580656160.10 151.5311 60.0032 32.0000 1.9867 1.9873 417.7925 417.9487 0.0235 -1.0000 -1.0000 0857002 1580656160.20 151.5311 60.0032 32.0000 1.9862 1.9868 417.8666 418.0237 0.0236 -1.0000 -1.0000 0857064 1580656160.30 151.5311 60.0032 32.0000 1.9865 1.9871 417.9299 418.0866 0.0235 -1.0000 -1.0000 0857143 1580656160.40 151.5188 60.0032 32.0000 1.9862 1.9868 417.8614 418.0183 0.0236 -1.0000 -1.0000 0857205 1580656160.50 151.4951 60.0032 32.0000 1.9867 1.9873 417.7797 417.9361 0.0235 -1.0000 -1.0000 0857268 1580656160.60 151.4951 60.0032 32.0000 1.9871 1.9877 417.7291 417.8861 0.0236 -1.0000 -1.0000 0857346 1580656160.70 151.4951 60.0032 32.0000 1.9868 1.9874 417.8077 417.9645 0.0235 -1.0000 -1.0000 0857408 1580656160.80 151.4951 60.0032 32.0000 1.9863 1.9869 417.7918 417.9480 0.0235 -1.0000 -1.0000 0857471 1580656160.90 151.4951 60.0032 32.0000 1.9856 1.9863 417.9111 418.0676 0.0235 -1.0000 -1.0000 0857549 1580656161.00 151.5402 60.0032 32.0000 1.9861 1.9867 417.9351 418.0915 0.0235 -1.0000 -1.0000 0857611 1580656161.10 151.5402 60.0032 32.0000 1.9869 1.9875 417.6770 417.8335 0.0235 -1.0000 -1.0000 0857674 1580656161.20 151.5402 60.0032 32.0000 1.9866 1.9872 417.6795 417.8358 0.0235 -1.0000 -1.0000 0857752 1580656161.30 151.5402 60.0032 32.0000 1.9859 1.9865 417.7569 417.9128 0.0234 -1.0000 -1.0000 0857814 1580656161.40 151.5402 60.0032 32.0000 1.9852 1.9859 417.8746 418.0305 0.0235 -1.0000 -1.0000 0857877 1580656161.50 151.5402 60.0032 32.0000 1.9855 1.9861 417.8336 417.9900 0.0234 -1.0000 -1.0000 0857955 1580656161.60 151.5402 60.0032 32.0000 1.9860 1.9866 417.8058 417.9625 0.0235 -1.0000 -1.0000 0858018 1580656161.70 151.5402 60.0032 32.0000 1.9867 1.9874 417.6834 417.8399 0.0236 -1.0000 -1.0000 0858080 1580656161.80 151.5402 60.0032 32.0000 1.9864 1.9870 417.7208 417.8774 0.0235 -1.0000 -1.0000 0858143 1580656161.90 151.5402 60.0032 32.0000 1.9860 1.9867 417.7961 417.9513 0.0233 -1.0000 -1.0000 0858377 1580656162.00 151.5402 60.0032 32.0000 1.9855 1.9861 417.9315 418.0876 0.0234 -1.0000 -1.0000 0858455 1580656162.10 151.5645 60.0032 32.0000 1.9864 1.9870 417.7876 417.9435 0.0235 -1.0000 -1.0000 0858518 1580656162.20 151.5645 60.0032 32.0000 1.9860 1.9866 417.6743 417.8317 0.0237 -1.0000 -1.0000 0858580 1580656162.30 151.5645 60.0032 32.0000 1.9860 1.9866 417.7725 417.9287 0.0234 -1.0000 -1.0000 0858658 1580656162.40 151.5645 60.0032 32.0000 1.9855 1.9861 417.8326 417.9887 0.0235 -1.0000 -1.0000 0859408 1580656162.50 151.5619 60.0032 32.0000 1.9858 1.9864 417.8683 418.0243 0.0234 -1.0000 -1.0000 0859471 1580656162.60 151.4601 60.0032 32.0000 1.9861 1.9867 417.8685 418.0252 0.0235 -1.0000 -1.0000 0859564 1580656162.70 151.4601 60.0032 32.0000 1.9863 1.9869 417.7703 417.9269 0.0236 -1.0000 -1.0000 0859627 1580656162.80 151.4601 60.0032 32.0000 1.9866 1.9872 417.6969 417.8538 0.0236 -1.0000 -1.0000 0859690 1580656162.90 151.4601 60.0032 32.0000 1.9863 1.9869 417.6700 417.8268 0.0236 -1.0000 -1.0000 0859768 1580656163.00 151.4601 60.0032 32.0000 1.9846 1.9852 417.7923 417.9490 0.0235 -1.0000 -1.0000 0859830 1580656163.10 151.4601 60.0032 32.0000 1.9852 1.9858 417.8459 418.0019 0.0234 -1.0000 -1.0000 0859893 1580656163.20 151.5398 60.0032 32.0000 1.9857 1.9863 417.9350 418.0925 0.0236 -1.0000 -1.0000 0859971 1580656163.30 151.5398 60.0032 32.0000 1.9857 1.9864 417.8104 417.9666 0.0235 -1.0000 -1.0000 0900033 1580656163.40 151.5398 60.0032 32.0000 1.9861 1.9867 417.6198 417.7766 0.0236 -1.0000 -1.0000 0900111 1580656163.50 151.5398 60.0032 32.0000 1.9867 1.9873 417.6682 417.8238 0.0234 -1.0000 -1.0000 0900189 1580656163.60 151.5398 60.0032 32.0000 1.9860 1.9866 417.7197 417.8756 0.0235 -1.0000 -1.0000 0900252 1580656163.70 151.5360 60.0032 32.0000 1.9852 1.9859 417.8870 418.0424 0.0233 -1.0000 -1.0000 0900330 1580656163.80 151.5350 60.0032 32.0000 1.9853 1.9859 417.9425 418.0987 0.0234 -1.0000 -1.0000 0900393 1580656163.90 151.5350 60.0032 32.0000 1.9856 1.9863 417.8958 418.0515 0.0234 -1.0000 -1.0000 0900627 1580656164.00 151.5350 60.0032 32.0000 1.9864 1.9870 417.9393 418.0968 0.0237 -1.0000 -1.0000 0900705 1580656164.10 151.5350 60.0032 32.0000 1.9859 1.9865 417.7077 417.8653 0.0236 -1.0000 -1.0000 0900768 1580656164.20 151.5350 60.0032 32.0000 1.9865 1.9871 417.6778 417.8352 0.0237 -1.0000 -1.0000 0900830 1580656164.30 151.5350 60.0032 32.0000 1.9864 1.9870 417.7085 417.8653 0.0235 -1.0000 -1.0000 0900893 1580656164.40 151.5350 60.0032 32.0000 1.9868 1.9874 417.8137 417.9700 0.0235 -1.0000 -1.0000 0901143 1580656164.50 151.5350 60.0032 32.0000 1.9856 1.9862 417.9189 418.0757 0.0236 -1.0000 -1.0000 0901205 1580656164.60 151.5350 60.0032 32.0000 1.9858 1.9864 417.8517 418.0088 0.0235 -1.0000 -1.0000 0901268 1580656164.70 151.5350 60.0032 32.0000 1.9861 1.9868 417.7696 417.9254 0.0234 -1.0000 -1.0000 0901330 1580656164.80 151.5350 60.0032 32.0000 1.9862 1.9868 417.6642 417.8204 0.0235 -1.0000 -1.0000 0901393 1580656164.90 151.5444 60.0030 32.0000 1.9860 1.9866 417.7182 417.8755 0.0236 -1.0000 -1.0000 0901596 1580656165.00 151.5444 60.0030 32.0000 1.9856 1.9863 417.7900 417.9453 0.0233 -1.0000 -1.0000 0901658 1580656165.10 151.5444 60.0030 32.0000 1.9854 1.9860 417.7958 417.9514 0.0235 -1.0000 -1.0000 0901721 1580656165.20 151.5444 60.0030 32.0000 1.9858 1.9864 417.8899 418.0481 0.0237 -1.0000 -1.0000 0901799 1580656165.30 151.5444 60.0030 32.0000 1.9864 1.9870 417.8822 418.0385 0.0234 -1.0000 -1.0000 0901861 1580656165.40 151.5552 60.0030 32.0000 1.9862 1.9868 417.7731 417.9292 0.0235 -1.0000 -1.0000 0901924 1580656165.50 151.5554 60.0030 32.0000 1.9861 1.9867 417.7691 417.9248 0.0233 -1.0000 -1.0000 0902393 1580656165.60 151.5554 60.0030 32.0000 1.9859 1.9865 417.8107 417.9667 0.0235 -1.0000 -1.0000 0902455 1580656165.70 151.5554 60.0030 32.0000 1.9862 1.9869 417.8587 418.0147 0.0235 -1.0000 -1.0000 0902518 1580656165.80 151.5554 60.0030 32.0000 1.9851 1.9857 417.9580 418.1154 0.0236 -1.0000 -1.0000 0902580 1580656165.90 151.5554 60.0030 32.0000 1.9861 1.9867 417.7813 417.9382 0.0235 -1.0000 -1.0000 0902643 1580656166.00 151.5231 60.0030 32.0000 1.9864 1.9871 417.7609 417.9175 0.0235 -1.0000 -1.0000 0902721 1580656166.10 151.5231 60.0030 32.0000 1.9863 1.9869 417.6570 417.8131 0.0234 -1.0000 -1.0000 0902893 1580656166.20 151.5231 60.0030 32.0000 1.9867 1.9873 417.6389 417.7955 0.0236 -1.0000 -1.0000 0902955 1580656166.30 151.5231 60.0030 32.0000 1.9863 1.9870 417.8006 417.9570 0.0235 -1.0000 -1.0000 0903018 1580656166.40 151.5231 60.0030 32.0000 1.9856 1.9862 417.9694 418.1251 0.0233 -1.0000 -1.0000 0903080 1580656166.50 151.5166 60.0030 32.0000 1.9861 1.9867 417.9157 418.0718 0.0235 -1.0000 -1.0000 0903143 1580656166.60 151.5166 60.0030 32.0000 1.9861 1.9867 417.9209 418.0767 0.0235 -1.0000 -1.0000 0903221 1580656166.70 151.5166 60.0030 32.0000 1.9867 1.9873 417.7263 417.8834 0.0235 -1.0000 -1.0000 0903283 1580656166.80 151.5166 60.0030 32.0000 1.9863 1.9869 417.7493 417.9052 0.0234 -1.0000 -1.0000 0903346 1580656166.90 151.5166 60.0030 32.0000 1.9860 1.9866 417.9156 418.0727 0.0235 -1.0000 -1.0000 0903424 1580656167.00 151.5177 60.0030 32.0000 1.9861 1.9867 417.8351 417.9910 0.0234 -1.0000 -1.0000 0904174 1580656167.10 151.5216 60.0030 32.0000 1.9866 1.9872 417.7426 417.8989 0.0235 -1.0000 -1.0000 0904237 1580656167.20 151.5216 60.0030 32.0000 1.9867 1.9873 417.8120 417.9680 0.0235 -1.0000 -1.0000 0904299 1580656167.30 151.5216 60.0030 32.0000 1.9866 1.9872 417.6646 417.8215 0.0236 -1.0000 -1.0000 0904361 1580656167.40 151.5216 60.0030 32.0000 1.9864 1.9870 417.7336 417.8902 0.0235 -1.0000 -1.0000 0904424 1580656167.50 151.5216 60.0030 32.0000 1.9863 1.9869 417.7197 417.8765 0.0235 -1.0000 -1.0000 0904502 1580656167.60 151.5142 60.0030 32.0000 1.9852 1.9858 417.8608 418.0171 0.0235 -1.0000 -1.0000 0904565 1580656167.70 151.5115 60.0030 32.0000 1.9852 1.9859 417.9485 418.1049 0.0235 -1.0000 -1.0000 0904627 1580656167.80 151.5115 60.0030 32.0000 1.9863 1.9870 417.6321 417.7886 0.0235 -1.0000 -1.0000 0904690 1580656167.90 151.5115 60.0030 32.0000 1.9874 1.9880 417.7640 417.9207 0.0235 -1.0000 -1.0000 0904752 1580656168.00 151.5115 60.0030 32.0000 1.9871 1.9877 417.7442 417.9004 0.0235 -1.0000 -1.0000 0904830 1580656168.10 151.5052 60.0030 32.0000 1.9864 1.9870 417.9238 418.0799 0.0235 -1.0000 -1.0000 0904893 1580656168.20 151.4443 60.0030 32.0000 1.9864 1.9870 417.8585 418.0154 0.0236 -1.0000 -1.0000 0904955 1580656168.30 151.4443 60.0030 32.0000 1.9858 1.9864 417.8453 418.0013 0.0234 -1.0000 -1.0000 0905033 1580656168.40 151.4443 60.0030 32.0000 1.9867 1.9873 417.7498 417.9061 0.0235 -1.0000 -1.0000 0905096 1580656168.50 151.4443 60.0030 32.0000 1.9871 1.9877 417.6598 417.8162 0.0235 -1.0000 -1.0000 0905158 1580656168.60 151.4443 60.0030 32.0000 1.9869 1.9875 417.6179 417.7729 0.0234 -1.0000 -1.0000 0905518 1580656168.70 151.4443 60.0030 32.0000 1.9859 1.9865 417.6805 417.8376 0.0236 -1.0000 -1.0000 0905580 1580656168.80 151.4443 60.0030 32.0000 1.9863 1.9869 417.7566 417.9133 0.0235 -1.0000 -1.0000 0905643 1580656168.90 151.4443 60.0030 32.0000 1.9866 1.9872 417.8112 417.9679 0.0235 -1.0000 -1.0000 0905721 1580656169.00 151.4443 60.0030 32.0000 1.9859 1.9866 417.7105 417.8667 0.0235 -1.0000 -1.0000 0905783 1580656169.10 151.4443 60.0030 32.0000 1.9870 1.9877 417.6325 417.7890 0.0235 -1.0000 -1.0000 0905861 1580656169.20 151.4494 60.0030 32.0000 1.9872 1.9878 417.6713 417.8281 0.0235 -1.0000 -1.0000 0905940 1580656169.30 151.4841 60.0030 32.0000 1.9864 1.9870 417.7590 417.9145 0.0234 -1.0000 -1.0000 0906002 1580656169.40 151.4841 60.0030 32.0000 1.9862 1.9868 417.8164 417.9728 0.0236 -1.0000 -1.0000 0906080 1580656169.50 151.4841 60.0030 32.0000 1.9863 1.9869 417.8687 418.0254 0.0235 -1.0000 -1.0000 0906143 1580656169.60 151.4841 60.0030 32.0000 1.9864 1.9870 417.8014 417.9579 0.0235 -1.0000 -1.0000 0906205 1580656169.70 151.4841 60.0030 32.0000 1.9873 1.9879 417.6980 417.8544 0.0235 -1.0000 -1.0000 0906283 1580656169.80 151.4966 60.0024 32.0000 1.9878 1.9884 417.6991 417.8556 0.0236 -1.0000 -1.0000 0906346 1580656169.90 151.4966 60.0024 32.0000 1.9873 1.9879 417.7368 417.8941 0.0236 -1.0000 -1.0000 0906408 1580656170.00 151.4966 60.0024 32.0000 1.9868 1.9874 417.8169 417.9733 0.0234 -1.0000 -1.0000 0906486 1580656170.10 151.4798 60.0024 32.0000 1.9869 1.9875 417.8387 417.9953 0.0236 -1.0000 -1.0000 0906549 1580656170.20 151.4702 60.0024 32.0000 1.9866 1.9872 417.7271 417.8845 0.0236 -1.0000 -1.0000 0906611 1580656170.30 151.4702 60.0024 32.0000 1.9861 1.9867 417.6894 417.8462 0.0235 -1.0000 -1.0000 0906690 1580656170.40 151.4702 60.0024 32.0000 1.9869 1.9875 417.7404 417.8971 0.0236 -1.0000 -1.0000 0906752 1580656170.50 151.4702 60.0024 32.0000 1.9873 1.9879 417.8446 418.0025 0.0237 -1.0000 -1.0000 0906814 1580656170.60 151.4702 60.0024 32.0000 1.9864 1.9870 417.9168 418.0736 0.0235 -1.0000 -1.0000 0907627 1580656170.70 151.4702 60.0024 32.0000 1.9868 1.9874 417.9241 418.0807 0.0235 -1.0000 -1.0000 0907690 1580656170.80 151.4702 60.0024 32.0000 1.9868 1.9874 417.7166 417.8729 0.0235 -1.0000 -1.0000 0907752 1580656170.90 151.4702 60.0024 32.0000 1.9867 1.9873 417.6290 417.7854 0.0235 -1.0000 -1.0000 0907830 1580656171.00 151.4714 60.0024 32.0000 1.9865 1.9871 417.7413 417.8979 0.0235 -1.0000 -1.0000 0907893 1580656171.10 151.4714 60.0024 32.0000 1.9866 1.9872 417.7817 417.9382 0.0236 -1.0000 -1.0000 0907955 1580656171.20 151.4714 60.0024 32.0000 1.9863 1.9869 417.7479 417.9053 0.0236 -1.0000 -1.0000 0908018 1580656171.30 151.4714 60.0024 32.0000 1.9864 1.9870 417.7998 417.9559 0.0235 -1.0000 -1.0000 0908096 1580656171.40 151.4714 60.0024 32.0000 1.9865 1.9871 417.7231 417.8804 0.0236 -1.0000 -1.0000 0908158 1580656171.50 151.4730 60.0024 32.0000 1.9863 1.9869 417.6743 417.8308 0.0235 -1.0000 -1.0000 0908237 1580656171.60 151.4734 60.0024 32.0000 1.9863 1.9869 417.8600 418.0167 0.0235 -1.0000 -1.0000 0908299 1580656171.70 151.4734 60.0024 32.0000 1.9859 1.9865 417.8205 417.9775 0.0236 -1.0000 -1.0000 0908361 1580656171.80 151.4734 60.0024 32.0000 1.9863 1.9869 417.9088 418.0662 0.0236 -1.0000 -1.0000 0908424 1580656171.90 151.4734 60.0024 32.0000 1.9867 1.9874 417.8846 418.0411 0.0235 -1.0000 -1.0000 0908486 1580656172.00 151.4734 60.0024 32.0000 1.9868 1.9874 417.7488 417.9049 0.0235 -1.0000 -1.0000 0908565 1580656172.10 151.4520 60.0024 32.0000 1.9877 1.9883 417.6180 417.7749 0.0236 -1.0000 -1.0000 0908690 1580656172.20 151.4520 60.0024 32.0000 1.9869 1.9875 417.7424 417.8993 0.0236 -1.0000 -1.0000 0908752 1580656172.30 151.4520 60.0024 32.0000 1.9867 1.9873 417.8473 418.0041 0.0236 -1.0000 -1.0000 0908830 1580656172.40 151.4520 60.0024 32.0000 1.9867 1.9873 417.7914 417.9484 0.0236 -1.0000 -1.0000 0908893 1580656172.50 151.4520 60.0024 32.0000 1.9868 1.9874 417.7067 417.8622 0.0233 -1.0000 -1.0000 0908955 1580656172.60 151.4977 60.0024 32.0000 1.9873 1.9880 417.7173 417.8745 0.0236 -1.0000 -1.0000 0909018 1580656172.70 151.4977 60.0024 32.0000 1.9862 1.9869 417.8642 418.0218 0.0237 -1.0000 -1.0000 0909096 1580656172.80 151.4977 60.0024 32.0000 1.9863 1.9869 417.8191 417.9761 0.0236 -1.0000 -1.0000 0909158 1580656172.90 151.4977 60.0024 32.0000 1.9860 1.9866 417.9329 418.0893 0.0236 -1.0000 -1.0000 0909236 1580656173.00 151.4977 60.0024 32.0000 1.9871 1.9878 417.9501 418.1069 0.0235 -1.0000 -1.0000 0909299 1580656173.10 151.4977 60.0024 32.0000 1.9873 1.9879 417.9054 418.0621 0.0235 -1.0000 -1.0000 0909361 1580656173.20 151.4070 60.0024 32.0000 1.9871 1.9877 417.7323 417.8889 0.0235 -1.0000 -1.0000 0909424 1580656173.30 151.4070 60.0024 32.0000 1.9873 1.9879 417.7645 417.9223 0.0238 -1.0000 -1.0000 0909487 1580656173.40 151.4070 60.0024 32.0000 1.9863 1.9869 417.8754 418.0324 0.0235 -1.0000 -1.0000 0909549 1580656173.50 151.4070 60.0024 32.0000 1.9859 1.9865 417.8516 418.0076 0.0235 -1.0000 -1.0000 0909627 1580656173.60 151.4070 60.0024 32.0000 1.9860 1.9866 417.8600 418.0166 0.0235 -1.0000 -1.0000 0909690 1580656173.70 151.4296 60.0024 32.0000 1.9865 1.9871 417.6640 417.8212 0.0236 -1.0000 -1.0000 0910111 1580656173.80 151.4502 60.0024 32.0000 1.9871 1.9877 417.6910 417.8478 0.0235 -1.0000 -1.0000 0910174 1580656173.90 151.4502 60.0024 32.0000 1.9866 1.9872 417.8194 417.9753 0.0234 -1.0000 -1.0000 0910237 1580656174.00 151.4502 60.0024 32.0000 1.9862 1.9868 417.8724 418.0285 0.0235 -1.0000 -1.0000 0910314 1580656174.10 151.4502 60.0024 32.0000 1.9870 1.9877 417.9849 418.1412 0.0235 -1.0000 -1.0000 0910377 1580656174.20 151.4502 60.0024 32.0000 1.9874 1.9880 417.8311 417.9880 0.0235 -1.0000 -1.0000 0910596 1580656174.30 151.4553 60.0024 32.0000 1.9874 1.9880 417.7966 417.9535 0.0236 -1.0000 -1.0000 0910674 1580656174.40 151.4553 60.0024 32.0000 1.9871 1.9877 417.7507 417.9071 0.0235 -1.0000 -1.0000 0910736 1580656174.50 151.4553 60.0024 32.0000 1.9867 1.9874 417.8445 418.0013 0.0235 -1.0000 -1.0000 0910799 1580656174.60 151.4553 60.0024 32.0000 1.9854 1.9860 417.9862 418.1426 0.0235 -1.0000 -1.0000 0910877 1580656174.70 151.4553 60.0024 32.0000 1.9858 1.9864 417.9091 418.0663 0.0236 -1.0000 -1.0000 0911111 1580656174.80 151.5051 60.0021 32.0000 1.9867 1.9873 417.8669 418.0234 0.0235 -1.0000 -1.0000 0911174 1580656174.90 151.5051 60.0021 32.0000 1.9871 1.9877 417.7091 417.8650 0.0234 -1.0000 -1.0000 0911236 1580656175.00 151.5051 60.0021 32.0000 1.9866 1.9872 417.7513 417.9083 0.0235 -1.0000 -1.0000 0911299 1580656175.10 151.5051 60.0021 32.0000 1.9864 1.9870 417.9026 418.0586 0.0234 -1.0000 -1.0000 0911361 1580656175.20 151.5051 60.0021 32.0000 1.9867 1.9873 417.9313 418.0873 0.0234 -1.0000 -1.0000 0911611 1580656175.30 151.4911 60.0021 32.0000 1.9872 1.9878 417.8163 417.9743 0.0236 -1.0000 -1.0000 0911674 1580656175.40 151.4351 60.0021 32.0000 1.9868 1.9874 417.7610 417.9176 0.0236 -1.0000 -1.0000 0911737 1580656175.50 151.4351 60.0021 32.0000 1.9870 1.9876 417.7128 417.8707 0.0237 -1.0000 -1.0000 0911814 1580656175.60 151.4351 60.0021 32.0000 1.9866 1.9872 417.7952 417.9513 0.0235 -1.0000 -1.0000 0911877 1580656175.70 151.4351 60.0021 32.0000 1.9865 1.9871 417.8664 418.0226 0.0234 -1.0000 -1.0000 0912111 1580656175.80 151.4351 60.0021 32.0000 1.9862 1.9868 417.8614 418.0178 0.0235 -1.0000 -1.0000 0912174 1580656175.90 151.4576 60.0021 32.0000 1.9866 1.9872 417.8941 418.0507 0.0235 -1.0000 -1.0000 0912237 1580656176.00 151.4576 60.0021 32.0000 1.9868 1.9874 417.7360 417.8920 0.0234 -1.0000 -1.0000 0912299 1580656176.10 151.4576 60.0021 32.0000 1.9870 1.9876 417.6566 417.8123 0.0234 -1.0000 -1.0000 0912361 1580656176.20 151.4576 60.0021 32.0000 1.9866 1.9872 417.7641 417.9207 0.0235 -1.0000 -1.0000 0912424 1580656176.30 151.4576 60.0021 32.0000 1.9865 1.9871 417.7989 417.9557 0.0235 -1.0000 -1.0000 0912611 1580656176.40 151.4576 60.0021 32.0000 1.9858 1.9864 417.9260 418.0824 0.0235 -1.0000 -1.0000 0912674 1580656176.50 151.5268 60.0021 32.0000 1.9858 1.9864 417.8848 418.0417 0.0235 -1.0000 -1.0000 0912736 1580656176.60 151.5268 60.0021 32.0000 1.9862 1.9868 417.8503 418.0064 0.0235 -1.0000 -1.0000 0912814 1580656176.70 151.5268 60.0021 32.0000 1.9873 1.9879 417.7458 417.9031 0.0236 -1.0000 -1.0000 0912877 1580656176.80 151.5268 60.0021 32.0000 1.9866 1.9872 417.9362 418.0928 0.0235 -1.0000 -1.0000 0913565 1580656176.90 151.5268 60.0021 32.0000 1.9857 1.9864 417.9174 418.0742 0.0236 -1.0000 -1.0000 0913643 1580656177.00 151.5339 60.0021 32.0000 1.9858 1.9864 417.9560 418.1127 0.0235 -1.0000 -1.0000 0913705 1580656177.10 151.5453 60.0021 32.0000 1.9866 1.9872 417.8454 418.0007 0.0234 -1.0000 -1.0000 0913768 1580656177.20 151.5453 60.0021 32.0000 1.9867 1.9873 417.7414 417.8981 0.0236 -1.0000 -1.0000 0913830 1580656177.30 151.5453 60.0021 32.0000 1.9874 1.9880 417.7063 417.8625 0.0235 -1.0000 -1.0000 0913908 1580656177.40 151.5453 60.0021 32.0000 1.9870 1.9877 417.6499 417.8064 0.0235 -1.0000 -1.0000 0913971 1580656177.50 151.5453 60.0021 32.0000 1.9870 1.9876 417.7781 417.9343 0.0235 -1.0000 -1.0000 0914033 1580656177.60 151.5184 60.0021 32.0000 1.9861 1.9867 417.8402 417.9972 0.0236 -1.0000 -1.0000 0914096 1580656177.70 151.5184 60.0021 32.0000 1.9860 1.9866 417.9946 418.1518 0.0235 -1.0000 -1.0000 0914174 1580656177.80 151.5184 60.0021 32.0000 1.9871 1.9877 417.9788 418.1356 0.0236 -1.0000 -1.0000 0914346 1580656177.90 151.5184 60.0021 32.0000 1.9874 1.9880 417.7818 417.9382 0.0235 -1.0000 -1.0000 0914408 1580656178.00 151.5184 60.0021 32.0000 1.9876 1.9882 417.7261 417.8828 0.0235 -1.0000 -1.0000 0914486 1580656178.10 151.5184 60.0021 32.0000 1.9861 1.9868 417.7851 417.9413 0.0234 -1.0000 -1.0000 0914549 1580656178.20 151.5192 60.0021 32.0000 1.9868 1.9874 417.9130 418.0690 0.0235 -1.0000 -1.0000 0914611 1580656178.30 151.5192 60.0021 32.0000 1.9862 1.9869 417.9022 418.0591 0.0236 -1.0000 -1.0000 0914814 1580656178.40 151.5192 60.0021 32.0000 1.9871 1.9877 417.8134 417.9697 0.0234 -1.0000 -1.0000 0914877 1580656178.50 151.5192 60.0021 32.0000 1.9871 1.9877 417.7137 417.8696 0.0235 -1.0000 -1.0000 0914940 1580656178.60 151.5192 60.0021 32.0000 1.9870 1.9876 417.6641 417.8203 0.0234 -1.0000 -1.0000 0915018 1580656178.70 151.5121 60.0021 32.0000 1.9865 1.9871 417.7756 417.9315 0.0234 -1.0000 -1.0000 0915080 1580656178.80 151.5121 60.0021 32.0000 1.9866 1.9872 417.9493 418.1044 0.0234 -1.0000 -1.0000 0915314 1580656178.90 151.5121 60.0021 32.0000 1.9870 1.9876 417.9204 418.0772 0.0235 -1.0000 -1.0000 0915377 1580656179.00 151.5121 60.0021 32.0000 1.9872 1.9879 417.7519 417.9081 0.0235 -1.0000 -1.0000 0915440 1580656179.10 151.5121 60.0021 32.0000 1.9874 1.9880 417.7975 417.9534 0.0234 -1.0000 -1.0000 0915518 1580656179.20 151.4595 60.0021 32.0000 1.9860 1.9866 417.8346 417.9918 0.0236 -1.0000 -1.0000 0915580 1580656179.30 151.4425 60.0021 32.0000 1.9875 1.9881 417.8619 418.0182 0.0235 -1.0000 -1.0000 0915830 1580656179.40 151.4425 60.0021 32.0000 1.9872 1.9878 417.7513 417.9077 0.0235 -1.0000 -1.0000 0915893 1580656179.50 151.4425 60.0021 32.0000 1.9868 1.9875 417.7695 417.9258 0.0235 -1.0000 -1.0000 0915955 1580656179.60 151.4425 60.0021 32.0000 1.9861 1.9867 417.6486 417.8054 0.0235 -1.0000 -1.0000 0916018 1580656179.70 151.4425 60.0021 32.0000 1.9860 1.9866 417.8031 417.9598 0.0235 -1.0000 -1.0000 0916096 1580656179.80 151.4717 60.0025 32.0000 1.9869 1.9875 417.8170 417.9737 0.0235 -1.0000 -1.0000 0916830 1580656179.90 151.4717 60.0025 32.0000 1.9866 1.9872 417.8310 417.9878 0.0236 -1.0000 -1.0000 0916893 1580656180.00 151.4717 60.0025 32.0000 1.9871 1.9877 417.7730 417.9298 0.0235 -1.0000 -1.0000 0916971 1580656180.10 151.4717 60.0025 32.0000 1.9872 1.9878 417.7360 417.8925 0.0235 -1.0000 -1.0000 0917033 1580656180.20 151.4717 60.0025 32.0000 1.9865 1.9871 417.8230 417.9795 0.0235 -1.0000 -1.0000 0917127 1580656180.30 151.4768 60.0025 32.0000 1.9857 1.9864 417.8720 418.0281 0.0234 -1.0000 -1.0000 0917190 1580656180.40 151.4832 60.0025 32.0000 1.9860 1.9866 417.8631 418.0197 0.0235 -1.0000 -1.0000 0917252 1580656180.50 151.4832 60.0025 32.0000 1.9869 1.9875 417.8094 417.9656 0.0234 -1.0000 -1.0000 0917315 1580656180.60 151.4832 60.0025 32.0000 1.9862 1.9868 417.7250 417.8812 0.0235 -1.0000 -1.0000 0917393 1580656180.70 151.4832 60.0025 32.0000 1.9874 1.9880 417.6103 417.7672 0.0236 -1.0000 -1.0000 0917455 1580656180.80 151.4832 60.0025 32.0000 1.9869 1.9875 417.6451 417.8013 0.0234 -1.0000 -1.0000 0917518 1580656180.90 151.4639 60.0025 32.0000 1.9862 1.9868 417.7059 417.8621 0.0235 -1.0000 -1.0000 0917596 1580656181.00 151.4639 60.0025 32.0000 1.9854 1.9860 417.8126 417.9698 0.0236 -1.0000 -1.0000 0917658 1580656181.10 151.4639 60.0025 32.0000 1.9853 1.9859 417.9415 418.0981 0.0236 -1.0000 -1.0000 0917721 1580656181.20 151.4639 60.0025 32.0000 1.9863 1.9869 417.8210 417.9772 0.0234 -1.0000 -1.0000 0917783 1580656181.30 151.4639 60.0025 32.0000 1.9864 1.9870 417.8059 417.9618 0.0234 -1.0000 -1.0000 0917846 1580656181.40 151.4653 60.0025 32.0000 1.9858 1.9865 417.7319 417.8878 0.0234 -1.0000 -1.0000 0917908 1580656181.50 151.4653 60.0025 32.0000 1.9862 1.9868 417.8965 418.0522 0.0234 -1.0000 -1.0000 0917987 1580656181.60 151.4718 60.0025 32.0000 1.9866 1.9872 417.9526 418.1079 0.0233 -1.0000 -1.0000 0918049 1580656181.70 151.5173 60.0025 32.0000 1.9867 1.9873 417.8361 417.9927 0.0235 -1.0000 -1.0000 0918127 1580656181.80 151.5173 60.0025 32.0000 1.9867 1.9873 417.7809 417.9365 0.0233 -1.0000 -1.0000 0918190 1580656181.90 151.5173 60.0025 32.0000 1.9867 1.9873 417.6388 417.7950 0.0235 -1.0000 -1.0000 0918314 1580656182.00 151.5173 60.0025 32.0000 1.9872 1.9878 417.7144 417.8721 0.0237 -1.0000 -1.0000 0918393 1580656182.10 151.5173 60.0025 32.0000 1.9866 1.9872 417.7950 417.9513 0.0234 -1.0000 -1.0000 0918455 1580656182.20 151.5173 60.0025 32.0000 1.9863 1.9869 417.8094 417.9653 0.0235 -1.0000 -1.0000 0918518 1580656182.30 151.5173 60.0025 32.0000 1.9855 1.9861 417.7938 417.9506 0.0236 -1.0000 -1.0000 0918580 1580656182.40 151.5173 60.0025 32.0000 1.9860 1.9866 417.7657 417.9220 0.0234 -1.0000 -1.0000 0918877 1580656182.50 151.4937 60.0025 32.0000 1.9870 1.9876 417.5251 417.6817 0.0235 -1.0000 -1.0000 0918940 1580656182.60 151.4937 60.0025 32.0000 1.9873 1.9879 417.7441 417.8997 0.0234 -1.0000 -1.0000 0919018 1580656182.70 151.4937 60.0025 32.0000 1.9861 1.9867 417.7397 417.8958 0.0234 -1.0000 -1.0000 0919080 1580656182.80 151.4937 60.0025 32.0000 1.9858 1.9864 417.9159 418.0717 0.0234 -1.0000 -1.0000 0919143 1580656182.90 151.4937 60.0025 32.0000 1.9858 1.9864 417.8626 418.0192 0.0235 -1.0000 -1.0000 0919330 1580656183.00 151.4937 60.0025 32.0000 1.9857 1.9863 417.8964 418.0520 0.0234 -1.0000 -1.0000 0919393 1580656183.10 151.4847 60.0025 32.0000 1.9865 1.9871 417.8521 418.0091 0.0235 -1.0000 -1.0000 0919455 1580656183.20 151.4626 60.0025 32.0000 1.9871 1.9877 417.6434 417.7994 0.0235 -1.0000 -1.0000 0919533 1580656183.30 151.4626 60.0025 32.0000 1.9868 1.9874 417.6620 417.8184 0.0235 -1.0000 -1.0000 0919596 1580656183.40 151.4626 60.0025 32.0000 1.9865 1.9871 417.6590 417.8152 0.0235 -1.0000 -1.0000 0919955 1580656183.50 151.4626 60.0025 32.0000 1.9863 1.9869 417.8316 417.9874 0.0234 -1.0000 -1.0000 0920018 1580656183.60 151.4626 60.0025 32.0000 1.9862 1.9868 417.9882 418.1446 0.0235 -1.0000 -1.0000 0920080 1580656183.70 151.5742 60.0025 32.0000 1.9869 1.9875 417.8353 417.9908 0.0234 -1.0000 -1.0000 0920158 1580656183.80 151.5742 60.0025 32.0000 1.9871 1.9877 417.7650 417.9210 0.0235 -1.0000 -1.0000 0920221 1580656183.90 151.5742 60.0025 32.0000 1.9877 1.9883 417.7254 417.8818 0.0235 -1.0000 -1.0000 0920314 1580656184.00 151.5742 60.0025 32.0000 1.9874 1.9881 417.7027 417.8591 0.0235 -1.0000 -1.0000 0920393 1580656184.10 151.5742 60.0025 32.0000 1.9870 1.9876 417.7694 417.9260 0.0235 -1.0000 -1.0000 0920455 1580656184.20 151.5723 60.0025 32.0000 1.9866 1.9873 417.7887 417.9450 0.0235 -1.0000 -1.0000 0920518 1580656184.30 151.5652 60.0025 32.0000 1.9868 1.9874 417.9397 418.0962 0.0236 -1.0000 -1.0000 0920580 1580656184.40 151.5652 60.0025 32.0000 1.9867 1.9873 417.8683 418.0245 0.0234 -1.0000 -1.0000 0921065 1580656184.50 151.5652 60.0025 32.0000 1.9870 1.9876 417.7985 417.9554 0.0235 -1.0000 -1.0000 0921127 1580656184.60 151.5652 60.0025 32.0000 1.9866 1.9872 417.8761 418.0319 0.0235 -1.0000 -1.0000 0921205 1580656184.70 151.5652 60.0025 32.0000 1.9862 1.9868 417.9817 418.1386 0.0236 -1.0000 -1.0000 0921268 1580656184.80 151.5737 60.0026 32.0000 1.9852 1.9858 418.0063 418.1632 0.0236 -1.0000 -1.0000 0921330 1580656184.90 151.5960 60.0028 32.0000 1.9858 1.9865 417.9128 418.0696 0.0235 -1.0000 -1.0000 0921627 1580656185.00 151.5960 60.0028 32.0000 1.9865 1.9871 417.7779 417.9347 0.0236 -1.0000 -1.0000 0921690 1580656185.10 151.5960 60.0028 32.0000 1.9876 1.9882 417.7164 417.8729 0.0235 -1.0000 -1.0000 0921752 1580656185.20 151.5960 60.0028 32.0000 1.9873 1.9880 417.6461 417.8022 0.0234 -1.0000 -1.0000 0921830 1580656185.30 151.5960 60.0028 32.0000 1.9866 1.9872 417.7245 417.8806 0.0234 -1.0000 -1.0000 0921893 1580656185.40 151.5808 60.0028 32.0000 1.9857 1.9863 417.9492 418.1054 0.0235 -1.0000 -1.0000 0921955 1580656185.50 151.5808 60.0028 32.0000 1.9857 1.9863 417.8310 417.9875 0.0235 -1.0000 -1.0000 0922127 1580656185.60 151.5808 60.0028 32.0000 1.9864 1.9870 417.7732 417.9299 0.0235 -1.0000 -1.0000 0922189 1580656185.70 151.5808 60.0028 32.0000 1.9874 1.9880 417.7727 417.9289 0.0235 -1.0000 -1.0000 0922268 1580656185.80 151.5808 60.0028 32.0000 1.9866 1.9872 417.7622 417.9183 0.0234 -1.0000 -1.0000 0922330 1580656185.90 151.5700 60.0028 32.0000 1.9856 1.9862 417.8055 417.9620 0.0235 -1.0000 -1.0000 0922393 1580656186.00 151.4674 60.0028 32.0000 1.9858 1.9864 417.8706 418.0269 0.0235 -1.0000 -1.0000 0922596 1580656186.10 151.4674 60.0028 32.0000 1.9860 1.9866 417.8573 418.0137 0.0235 -1.0000 -1.0000 0922658 1580656186.20 151.4674 60.0028 32.0000 1.9859 1.9865 417.7003 417.8571 0.0236 -1.0000 -1.0000 0922721 1580656186.30 151.4674 60.0028 32.0000 1.9865 1.9871 417.7435 417.8995 0.0234 -1.0000 -1.0000 0922799 1580656186.40 151.4674 60.0028 32.0000 1.9866 1.9872 417.6497 417.8054 0.0234 -1.0000 -1.0000 0922861 1580656186.50 151.5227 60.0028 32.0000 1.9867 1.9873 417.7147 417.8704 0.0234 -1.0000 -1.0000 0922924 1580656186.60 151.5227 60.0028 32.0000 1.9855 1.9862 417.8391 417.9945 0.0234 -1.0000 -1.0000 0923065 1580656186.70 151.5227 60.0028 32.0000 1.9858 1.9864 417.9279 418.0840 0.0235 -1.0000 -1.0000 0923127 1580656186.80 151.5227 60.0028 32.0000 1.9862 1.9868 417.9171 418.0737 0.0235 -1.0000 -1.0000 0923189 1580656186.90 151.5227 60.0028 32.0000 1.9862 1.9868 417.7022 417.8581 0.0234 -1.0000 -1.0000 0923268 1580656187.00 151.5322 60.0028 32.0000 1.9863 1.9869 417.6683 417.8248 0.0236 -1.0000 -1.0000 0923330 1580656187.10 151.5489 60.0028 32.0000 1.9863 1.9869 417.7816 417.9384 0.0235 -1.0000 -1.0000 0923393 1580656187.20 151.5489 60.0028 32.0000 1.9860 1.9866 417.8273 417.9841 0.0236 -1.0000 -1.0000 0923471 1580656187.30 151.5489 60.0028 32.0000 1.9865 1.9871 417.7991 417.9557 0.0235 -1.0000 -1.0000 0923533 1580656187.40 151.5489 60.0028 32.0000 1.9861 1.9867 417.7617 417.9179 0.0235 -1.0000 -1.0000 0923596 1580656187.50 151.5489 60.0028 32.0000 1.9869 1.9875 417.6932 417.8497 0.0235 -1.0000 -1.0000 0924111 1580656187.60 151.4882 60.0028 32.0000 1.9866 1.9872 417.6607 417.8171 0.0235 -1.0000 -1.0000 0924174 1580656187.70 151.4882 60.0028 32.0000 1.9868 1.9874 417.6642 417.8200 0.0234 -1.0000 -1.0000 0924252 1580656187.80 151.4882 60.0028 32.0000 1.9857 1.9863 417.9219 418.0779 0.0235 -1.0000 -1.0000 0924346 1580656187.90 151.4882 60.0028 32.0000 1.9857 1.9863 417.8995 418.0558 0.0235 -1.0000 -1.0000 0924408 1580656188.00 151.4882 60.0028 32.0000 1.9864 1.9870 417.7029 417.8597 0.0236 -1.0000 -1.0000 0924596 1580656188.10 151.4882 60.0028 32.0000 1.9870 1.9876 417.6768 417.8340 0.0236 -1.0000 -1.0000 0924643 1580656188.20 151.5670 60.0028 32.0000 1.9862 1.9868 417.7185 417.8749 0.0235 -1.0000 -1.0000 0924705 1580656188.30 151.5670 60.0028 32.0000 1.9860 1.9866 417.7431 417.8997 0.0235 -1.0000 -1.0000 0924783 1580656188.40 151.5670 60.0028 32.0000 1.9857 1.9863 417.7490 417.9046 0.0234 -1.0000 -1.0000 0924846 1580656188.50 151.5670 60.0028 32.0000 1.9864 1.9870 417.7883 417.9448 0.0236 -1.0000 -1.0000 0924908 1580656188.60 151.5670 60.0028 32.0000 1.9861 1.9867 417.7756 417.9318 0.0234 -1.0000 -1.0000 0925189 1580656188.70 151.5605 60.0028 32.0000 1.9873 1.9879 417.6685 417.8254 0.0236 -1.0000 -1.0000 0925252 1580656188.80 151.5517 60.0028 32.0000 1.9863 1.9869 417.7097 417.8655 0.0233 -1.0000 -1.0000 0925314 1580656188.90 151.5517 60.0028 32.0000 1.9864 1.9870 417.7559 417.9128 0.0236 -1.0000 -1.0000 0925393 1580656189.00 151.5517 60.0028 32.0000 1.9858 1.9864 417.8409 417.9980 0.0236 -1.0000 -1.0000 0925455 1580656189.10 151.5517 60.0028 32.0000 1.9857 1.9864 417.8055 417.9622 0.0236 -1.0000 -1.0000 0925830 1580656189.20 151.5517 60.0028 32.0000 1.9863 1.9869 417.6691 417.8263 0.0236 -1.0000 -1.0000 0925908 1580656189.30 151.5415 60.0028 32.0000 1.9866 1.9872 417.6159 417.7724 0.0235 -1.0000 -1.0000 0925971 1580656189.40 151.5415 60.0028 32.0000 1.9865 1.9871 417.7361 417.8920 0.0235 -1.0000 -1.0000 0926033 1580656189.50 151.5415 60.0028 32.0000 1.9851 1.9857 417.8012 417.9569 0.0234 -1.0000 -1.0000 0926111 1580656189.60 151.5415 60.0028 32.0000 1.9854 1.9861 417.9034 418.0603 0.0235 -1.0000 -1.0000 0926346 1580656189.70 151.5415 60.0028 32.0000 1.9870 1.9876 417.8556 418.0116 0.0235 -1.0000 -1.0000 0926455 1580656189.80 151.5367 60.0024 32.0000 1.9863 1.9869 417.7757 417.9333 0.0237 -1.0000 -1.0000 0926533 1580656189.90 151.5351 60.0023 32.0000 1.9873 1.9879 417.6068 417.7635 0.0235 -1.0000 -1.0000 0926596 1580656190.00 151.5351 60.0023 32.0000 1.9871 1.9877 417.6748 417.8311 0.0235 -1.0000 -1.0000 0926658 1580656190.10 151.5351 60.0023 32.0000 1.9863 1.9869 417.6846 417.8409 0.0235 -1.0000 -1.0000 0926721 1580656190.20 151.5351 60.0023 32.0000 1.9865 1.9871 417.7977 417.9539 0.0234 -1.0000 -1.0000 0926783 1580656190.30 151.5351 60.0023 32.0000 1.9855 1.9861 417.8726 418.0291 0.0236 -1.0000 -1.0000 0926861 1580656190.40 151.5351 60.0023 32.0000 1.9868 1.9874 417.7416 417.8981 0.0235 -1.0000 -1.0000 0926924 1580656190.50 151.5351 60.0023 32.0000 1.9869 1.9875 417.6486 417.8053 0.0236 -1.0000 -1.0000 0927002 1580656190.60 151.5700 60.0023 32.0000 1.9858 1.9864 417.6995 417.8556 0.0234 -1.0000 -1.0000 0927143 1580656190.70 151.5700 60.0023 32.0000 1.9862 1.9868 417.8226 417.9795 0.0236 -1.0000 -1.0000 0927205 1580656190.80 151.5700 60.0023 32.0000 1.9860 1.9866 417.9662 418.1223 0.0235 -1.0000 -1.0000 0927268 1580656190.90 151.5700 60.0023 32.0000 1.9858 1.9864 417.8143 417.9704 0.0234 -1.0000 -1.0000 0927330 1580656191.00 151.5700 60.0023 32.0000 1.9868 1.9874 417.6503 417.8067 0.0235 -1.0000 -1.0000 0927393 1580656191.10 151.5700 60.0023 32.0000 1.9860 1.9866 417.5621 417.7174 0.0234 -1.0000 -1.0000 0927627 1580656191.20 151.5570 60.0023 32.0000 1.9858 1.9864 417.6452 417.8025 0.0236 -1.0000 -1.0000 0927705 1580656191.30 151.5570 60.0023 32.0000 1.9855 1.9861 417.7258 417.8825 0.0235 -1.0000 -1.0000 0927768 1580656191.40 151.5570 60.0023 32.0000 1.9863 1.9869 417.8328 417.9893 0.0235 -1.0000 -1.0000 0927830 1580656191.50 151.5570 60.0023 32.0000 1.9859 1.9865 417.7968 417.9536 0.0236 -1.0000 -1.0000 0927908 1580656191.60 151.5570 60.0023 32.0000 1.9871 1.9877 417.7308 417.8878 0.0236 -1.0000 -1.0000 0927971 1580656191.70 151.5570 60.0023 32.0000 1.9862 1.9868 417.6711 417.8276 0.0235 -1.0000 -1.0000 0928033 1580656191.80 151.5226 60.0023 32.0000 1.9857 1.9864 417.7251 417.8812 0.0235 -1.0000 -1.0000 0928096 1580656191.90 151.5226 60.0023 32.0000 1.9862 1.9868 417.9576 418.1145 0.0235 -1.0000 -1.0000 0928158 1580656192.00 151.5226 60.0023 32.0000 1.9855 1.9861 417.9240 418.0800 0.0234 -1.0000 -1.0000 0928237 1580656192.10 151.5226 60.0023 32.0000 1.9861 1.9867 417.8552 418.0114 0.0235 -1.0000 -1.0000 0928330 1580656192.20 151.5226 60.0023 32.0000 1.9864 1.9870 417.7432 417.9000 0.0235 -1.0000 -1.0000 0928393 1580656192.30 151.5351 60.0023 32.0000 1.9863 1.9869 417.6643 417.8201 0.0234 -1.0000 -1.0000 0928471 1580656192.40 151.5456 60.0023 32.0000 1.9869 1.9876 417.6674 417.8232 0.0234 -1.0000 -1.0000 0928533 1580656192.50 151.5456 60.0023 32.0000 1.9864 1.9871 417.8366 417.9927 0.0234 -1.0000 -1.0000 0928596 1580656192.60 151.5456 60.0023 32.0000 1.9862 1.9868 417.8987 418.0545 0.0234 -1.0000 -1.0000 0928893 1580656192.70 151.5456 60.0023 32.0000 1.9857 1.9863 417.8217 417.9780 0.0235 -1.0000 -1.0000 0928955 1580656192.80 151.5456 60.0023 32.0000 1.9866 1.9872 417.6273 417.7835 0.0235 -1.0000 -1.0000 0929002 1580656192.90 151.5369 60.0023 32.0000 1.9867 1.9873 417.6468 417.8034 0.0236 -1.0000 -1.0000 0929080 1580656193.00 151.5369 60.0023 32.0000 1.9864 1.9871 417.8021 417.9594 0.0236 -1.0000 -1.0000 0929143 1580656193.10 151.5369 60.0023 32.0000 1.9861 1.9867 417.7664 417.9233 0.0236 -1.0000 -1.0000 0929205 1580656193.20 151.5369 60.0023 32.0000 1.9845 1.9851 417.8772 418.0339 0.0235 -1.0000 -1.0000 0929346 1580656193.30 151.5369 60.0023 32.0000 1.9857 1.9863 417.8662 418.0234 0.0237 -1.0000 -1.0000 0929408 1580656193.40 151.5533 60.0023 32.0000 1.9864 1.9870 417.8625 418.0192 0.0235 -1.0000 -1.0000 0929471 1580656193.50 151.5533 60.0023 32.0000 1.9869 1.9875 417.7184 417.8739 0.0234 -1.0000 -1.0000 0929549 1580656193.60 151.5533 60.0023 32.0000 1.9868 1.9874 417.7807 417.9363 0.0234 -1.0000 -1.0000 0929611 1580656193.70 151.5533 60.0023 32.0000 1.9861 1.9867 417.9988 418.1549 0.0234 -1.0000 -1.0000 0930330 1580656193.80 151.5533 60.0023 32.0000 1.9854 1.9860 417.9437 418.0998 0.0235 -1.0000 -1.0000 0930393 1580656193.90 151.5523 60.0023 32.0000 1.9854 1.9861 417.8789 418.0341 0.0233 -1.0000 -1.0000 0930455 1580656194.00 151.5456 60.0023 32.0000 1.9869 1.9875 417.6425 417.7995 0.0236 -1.0000 -1.0000 0930533 1580656194.10 151.5456 60.0023 32.0000 1.9877 1.9883 417.6975 417.8537 0.0235 -1.0000 -1.0000 0930596 1580656194.20 151.5456 60.0023 32.0000 1.9870 1.9877 417.6643 417.8215 0.0236 -1.0000 -1.0000 0930830 1580656194.30 151.5456 60.0023 32.0000 1.9858 1.9864 417.7840 417.9401 0.0234 -1.0000 -1.0000 0930908 1580656194.40 151.5456 60.0023 32.0000 1.9854 1.9860 417.8683 418.0235 0.0233 -1.0000 -1.0000 0930971 1580656194.50 151.5456 60.0023 32.0000 1.9854 1.9860 417.8073 417.9633 0.0235 -1.0000 -1.0000 0931033 1580656194.60 151.5456 60.0023 32.0000 1.9860 1.9866 417.8844 418.0420 0.0236 -1.0000 -1.0000 0931111 1580656194.70 151.5456 60.0023 32.0000 1.9874 1.9880 417.6903 417.8466 0.0235 -1.0000 -1.0000 0931174 1580656194.80 151.5456 60.0023 32.0000 1.9866 1.9872 417.7370 417.8934 0.0235 -1.0000 -1.0000 0931236 1580656194.90 151.5456 60.0023 32.0000 1.9855 1.9861 417.9446 418.0991 0.0233 -1.0000 -1.0000 0931299 1580656195.00 151.4939 60.0020 32.0000 1.9860 1.9867 417.8698 418.0258 0.0233 -1.0000 -1.0000 0931377 1580656195.10 151.4698 60.0018 32.0000 1.9858 1.9864 417.8800 418.0362 0.0235 -1.0000 -1.0000 0931440 1580656195.20 151.4698 60.0018 32.0000 1.9862 1.9868 417.7495 417.9056 0.0235 -1.0000 -1.0000 0931565 1580656195.30 151.4698 60.0018 32.0000 1.9859 1.9865 417.6523 417.8084 0.0234 -1.0000 -1.0000 0931627 1580656195.40 151.4698 60.0018 32.0000 1.9861 1.9867 417.7116 417.8681 0.0236 -1.0000 -1.0000 0931689 1580656195.50 151.4698 60.0018 32.0000 1.9857 1.9864 417.8353 417.9928 0.0236 -1.0000 -1.0000 0931768 1580656195.60 151.4415 60.0018 32.0000 1.9856 1.9863 417.9562 418.1121 0.0234 -1.0000 -1.0000 0931830 1580656195.70 151.4415 60.0018 32.0000 1.9858 1.9864 417.8753 418.0328 0.0236 -1.0000 -1.0000 0932096 1580656195.80 151.4415 60.0018 32.0000 1.9862 1.9868 417.8530 418.0089 0.0234 -1.0000 -1.0000 0932158 1580656195.90 151.4415 60.0018 32.0000 1.9870 1.9876 417.6558 417.8116 0.0234 -1.0000 -1.0000 0932237 1580656196.00 151.4415 60.0018 32.0000 1.9862 1.9868 417.6396 417.7950 0.0234 -1.0000 -1.0000 0932299 1580656196.10 151.4415 60.0018 32.0000 1.9863 1.9869 417.7342 417.8905 0.0234 -1.0000 -1.0000 0932361 1580656196.20 151.4420 60.0018 32.0000 1.9857 1.9863 417.9550 418.1113 0.0235 -1.0000 -1.0000 0932846 1580656196.30 151.4420 60.0018 32.0000 1.9852 1.9858 417.9043 418.0604 0.0234 -1.0000 -1.0000 0932924 1580656196.40 151.4420 60.0018 32.0000 1.9853 1.9859 417.8601 418.0156 0.0233 -1.0000 -1.0000 0932986 1580656196.50 151.4420 60.0018 32.0000 1.9860 1.9866 417.8674 418.0236 0.0235 -1.0000 -1.0000 0933049 1580656196.60 151.4420 60.0018 32.0000 1.9863 1.9869 417.6920 417.8482 0.0234 -1.0000 -1.0000 0933111 1580656196.70 151.4659 60.0018 32.0000 1.9869 1.9876 417.7164 417.8717 0.0234 -1.0000 -1.0000 0933174 1580656196.80 151.4798 60.0018 32.0000 1.9861 1.9867 417.6129 417.7692 0.0235 -1.0000 -1.0000 0933252 1580656196.90 151.4798 60.0018 32.0000 1.9861 1.9867 417.7477 417.9037 0.0234 -1.0000 -1.0000 0933315 1580656197.00 151.4798 60.0018 32.0000 1.9853 1.9859 417.8475 418.0036 0.0234 -1.0000 -1.0000 0933377 1580656197.10 151.4798 60.0018 32.0000 1.9857 1.9863 417.8364 417.9928 0.0235 -1.0000 -1.0000 0933455 1580656197.20 151.4798 60.0018 32.0000 1.9866 1.9872 417.7750 417.9315 0.0235 -1.0000 -1.0000 0933518 1580656197.30 151.4798 60.0018 32.0000 1.9868 1.9874 417.6590 417.8158 0.0236 -1.0000 -1.0000 0933643 1580656197.40 151.4798 60.0018 32.0000 1.9859 1.9865 417.6867 417.8424 0.0234 -1.0000 -1.0000 0933705 1580656197.50 151.4798 60.0018 32.0000 1.9857 1.9863 417.7210 417.8759 0.0233 -1.0000 -1.0000 0933783 1580656197.60 151.4793 60.0018 32.0000 1.9855 1.9861 417.8664 418.0222 0.0235 -1.0000 -1.0000 0933846 1580656197.70 151.4759 60.0018 32.0000 1.9863 1.9869 417.8548 418.0105 0.0234 -1.0000 -1.0000 0933924 1580656197.80 151.5145 60.0018 32.0000 1.9862 1.9868 417.7839 417.9405 0.0235 -1.0000 -1.0000 0933987 1580656197.90 151.5249 60.0018 32.0000 1.9864 1.9871 417.7159 417.8727 0.0236 -1.0000 -1.0000 0934049 1580656198.00 151.5249 60.0018 32.0000 1.9864 1.9870 417.6987 417.8551 0.0235 -1.0000 -1.0000 0934111 1580656198.10 151.5249 60.0018 32.0000 1.9861 1.9867 417.8183 417.9740 0.0234 -1.0000 -1.0000 0934174 1580656198.20 151.5249 60.0018 32.0000 1.9857 1.9863 417.8676 418.0233 0.0234 -1.0000 -1.0000 0934237 1580656198.30 151.5249 60.0018 32.0000 1.9857 1.9863 417.9755 418.1328 0.0236 -1.0000 -1.0000 0934580 1580656198.40 151.4730 60.0018 32.0000 1.9867 1.9873 417.7723 417.9285 0.0234 -1.0000 -1.0000 0934643 1580656198.50 151.4730 60.0018 32.0000 1.9870 1.9876 417.6769 417.8324 0.0234 -1.0000 -1.0000 0934705 1580656198.60 151.4730 60.0018 32.0000 1.9872 1.9879 417.6231 417.7794 0.0235 -1.0000 -1.0000 0934783 1580656198.70 151.4730 60.0018 32.0000 1.9864 1.9871 417.6909 417.8459 0.0232 -1.0000 -1.0000 0934846 1580656198.80 151.4730 60.0018 32.0000 1.9853 1.9859 417.8059 417.9620 0.0235 -1.0000 -1.0000 0935346 1580656198.90 151.4924 60.0018 32.0000 1.9854 1.9860 417.8135 417.9697 0.0236 -1.0000 -1.0000 0935424 1580656199.00 151.4924 60.0018 32.0000 1.9857 1.9863 417.9168 418.0740 0.0235 -1.0000 -1.0000 0935471 1580656199.10 151.4924 60.0018 32.0000 1.9860 1.9867 417.9180 418.0743 0.0235 -1.0000 -1.0000 0935533 1580656199.20 151.4924 60.0018 32.0000 1.9866 1.9872 417.5911 417.7473 0.0235 -1.0000 -1.0000 0935611 1580656199.30 151.4924 60.0018 32.0000 1.9867 1.9874 417.6679 417.8245 0.0235 -1.0000 -1.0000 0935674 1580656199.40 151.5108 60.0018 32.0000 1.9859 1.9865 417.7764 417.9324 0.0234 -1.0000 -1.0000 0935752 1580656199.50 151.5188 60.0018 32.0000 1.9860 1.9866 417.8480 418.0044 0.0235 -1.0000 -1.0000 0935815 1580656199.60 151.5188 60.0018 32.0000 1.9849 1.9855 417.7829 417.9388 0.0234 -1.0000 -1.0000 0935877 1580656199.70 151.5188 60.0018 32.0000 1.9870 1.9877 417.7074 417.8634 0.0235 -1.0000 -1.0000 0935955 1580656199.80 151.5188 60.0018 32.0000 1.9871 1.9877 417.6991 417.8563 0.0236 -1.0000 -1.0000 0936174 1580656199.90 151.5188 60.0018 32.0000 1.9864 1.9870 417.6456 417.8018 0.0235 -1.0000 -1.0000 0936237 1580656200.00 151.4196 60.0015 32.0000 1.9856 1.9862 417.7413 417.8979 0.0235 -1.0000 -1.0000 0936315 1580656200.10 151.4196 60.0015 32.0000 1.9854 1.9860 417.8516 418.0071 0.0234 -1.0000 -1.0000 0936377 1580656200.20 151.4196 60.0015 32.0000 1.9853 1.9859 417.8729 418.0291 0.0235 -1.0000 -1.0000 0936440 1580656200.30 151.4196 60.0015 32.0000 1.9860 1.9866 417.7294 417.8857 0.0235 -1.0000 -1.0000 0936908 1580656200.40 151.4196 60.0015 32.0000 1.9871 1.9877 417.6303 417.7864 0.0234 -1.0000 -1.0000 0936971 1580656200.50 151.4196 60.0015 32.0000 1.9873 1.9879 417.7004 417.8562 0.0234 -1.0000 -1.0000 0937033 1580656200.60 151.4661 60.0015 32.0000 1.9860 1.9866 417.8194 417.9753 0.0234 -1.0000 -1.0000 0937127 1580656200.70 151.4929 60.0015 32.0000 1.9856 1.9862 417.8972 418.0535 0.0234 -1.0000 -1.0000 0937189 1580656200.80 151.4929 60.0015 32.0000 1.9865 1.9871 417.8977 418.0531 0.0233 -1.0000 -1.0000 0937252 1580656200.90 151.4929 60.0015 32.0000 1.9864 1.9870 417.8763 418.0316 0.0234 -1.0000 -1.0000 0937315 1580656201.00 151.4929 60.0015 32.0000 1.9874 1.9880 417.6327 417.7891 0.0234 -1.0000 -1.0000 0937393 1580656201.10 151.4929 60.0015 32.0000 1.9864 1.9870 417.6543 417.8102 0.0235 -1.0000 -1.0000 0937455 1580656201.20 151.5001 60.0015 32.0000 1.9861 1.9867 417.7180 417.8741 0.0234 -1.0000 -1.0000 0937518 1580656201.30 151.5001 60.0015 32.0000 1.9864 1.9870 417.8090 417.9641 0.0233 -1.0000 -1.0000 0937580 1580656201.40 151.5001 60.0015 32.0000 1.9860 1.9866 417.9716 418.1280 0.0235 -1.0000 -1.0000 0937643 1580656201.50 151.5001 60.0015 32.0000 1.9865 1.9871 417.8228 417.9789 0.0234 -1.0000 -1.0000 0937721 1580656201.60 151.5001 60.0015 32.0000 1.9873 1.9879 417.6759 417.8325 0.0236 -1.0000 -1.0000 0937783 1580656201.70 151.5102 60.0015 32.0000 1.9865 1.9871 417.6326 417.7890 0.0234 -1.0000 -1.0000 0937862 1580656201.80 151.5121 60.0015 32.0000 1.9865 1.9872 417.7806 417.9363 0.0234 -1.0000 -1.0000 0937924 1580656201.90 151.5121 60.0015 32.0000 1.9859 1.9865 417.9097 418.0660 0.0234 -1.0000 -1.0000 0938393 1580656202.00 151.5121 60.0015 32.0000 1.9863 1.9869 417.9137 418.0692 0.0234 -1.0000 -1.0000 0938471 1580656202.10 151.5121 60.0015 32.0000 1.9869 1.9876 417.9112 418.0693 0.0237 -1.0000 -1.0000 0938533 1580656202.20 151.5124 60.0015 32.0000 1.9868 1.9874 417.6895 417.8462 0.0235 -1.0000 -1.0000 0938596 1580656202.30 151.5139 60.0015 32.0000 1.9876 1.9882 417.6684 417.8243 0.0234 -1.0000 -1.0000 0938674 1580656202.40 151.5139 60.0015 32.0000 1.9868 1.9874 417.6399 417.7941 0.0232 -1.0000 -1.0000 0938893 1580656202.50 151.5139 60.0015 32.0000 1.9871 1.9877 417.7452 417.9003 0.0233 -1.0000 -1.0000 0938955 1580656202.60 151.5139 60.0015 32.0000 1.9864 1.9871 417.8642 418.0206 0.0236 -1.0000 -1.0000 0939033 1580656202.70 151.5139 60.0015 32.0000 1.9859 1.9865 417.7534 417.9095 0.0235 -1.0000 -1.0000 0939096 1580656202.80 151.5139 60.0015 32.0000 1.9867 1.9873 417.7777 417.9345 0.0235 -1.0000 -1.0000 0939158 1580656202.90 151.5139 60.0015 32.0000 1.9869 1.9875 417.7112 417.8680 0.0236 -1.0000 -1.0000 0939393 1580656203.00 151.5139 60.0015 32.0000 1.9873 1.9879 417.7132 417.8692 0.0234 -1.0000 -1.0000 0939455 1580656203.10 151.5139 60.0015 32.0000 1.9868 1.9874 417.6905 417.8463 0.0234 -1.0000 -1.0000 0939518 1580656203.20 151.5139 60.0015 32.0000 1.9859 1.9865 417.8515 418.0072 0.0234 -1.0000 -1.0000 0939580 1580656203.30 151.5103 60.0015 32.0000 1.9858 1.9864 417.8960 418.0528 0.0236 -1.0000 -1.0000 0939643 1580656203.40 151.4994 60.0015 32.0000 1.9871 1.9878 417.8242 417.9812 0.0235 -1.0000 -1.0000 0939830 1580656203.50 151.4994 60.0015 32.0000 1.9866 1.9872 417.8270 417.9836 0.0235 -1.0000 -1.0000 0939893 1580656203.60 151.4994 60.0015 32.0000 1.9869 1.9875 417.7068 417.8632 0.0235 -1.0000 -1.0000 0939955 1580656203.70 151.4994 60.0015 32.0000 1.9861 1.9867 417.7875 417.9437 0.0235 -1.0000 -1.0000 0940033 1580656203.80 151.4994 60.0015 32.0000 1.9863 1.9870 417.8730 418.0291 0.0234 -1.0000 -1.0000 0940096 1580656203.90 151.4567 60.0015 32.0000 1.9861 1.9867 417.8933 418.0489 0.0234 -1.0000 -1.0000 0940377 1580656204.00 151.4567 60.0015 32.0000 1.9873 1.9879 417.8216 417.9776 0.0234 -1.0000 -1.0000 0940455 1580656204.10 151.4567 60.0015 32.0000 1.9870 1.9876 417.6950 417.8508 0.0234 -1.0000 -1.0000 0940518 1580656204.20 151.4567 60.0015 32.0000 1.9869 1.9875 417.7033 417.8594 0.0235 -1.0000 -1.0000 0940580 1580656204.30 151.4567 60.0015 32.0000 1.9872 1.9878 417.7140 417.8702 0.0234 -1.0000 -1.0000 0940643 1580656204.40 151.4567 60.0015 32.0000 1.9868 1.9874 417.8381 417.9937 0.0234 -1.0000 -1.0000 0940877 1580656204.50 151.4143 60.0015 32.0000 1.9863 1.9870 417.8936 418.0498 0.0234 -1.0000 -1.0000 0940940 1580656204.60 151.4143 60.0015 32.0000 1.9865 1.9871 417.8941 418.0505 0.0235 -1.0000 -1.0000 0941018 1580656204.70 151.4143 60.0015 32.0000 1.9870 1.9876 417.7517 417.9071 0.0234 -1.0000 -1.0000 0941080 1580656204.80 151.4143 60.0015 32.0000 1.9864 1.9870 417.7672 417.9243 0.0235 -1.0000 -1.0000 0941143 1580656204.90 151.4143 60.0015 32.0000 1.9866 1.9872 417.8177 417.9735 0.0235 -1.0000 -1.0000 0941205 1580656205.00 151.4829 60.0011 32.0000 1.9862 1.9868 417.9844 418.1407 0.0234 -1.0000 -1.0000 0941268 1580656205.10 151.4829 60.0011 32.0000 1.9869 1.9875 417.9480 418.1045 0.0235 -1.0000 -1.0000 0941330 1580656205.20 151.4829 60.0011 32.0000 1.9866 1.9872 417.7440 417.8996 0.0234 -1.0000 -1.0000 0941408 1580656205.30 151.4829 60.0011 32.0000 1.9874 1.9880 417.7187 417.8746 0.0234 -1.0000 -1.0000 0941471 1580656205.40 151.4829 60.0011 32.0000 1.9874 1.9880 417.7611 417.9166 0.0234 -1.0000 -1.0000 0941533 1580656205.50 151.4405 60.0011 32.0000 1.9862 1.9868 417.8154 417.9712 0.0234 -1.0000 -1.0000 0942377 1580656205.60 151.4160 60.0011 32.0000 1.9864 1.9870 417.8888 418.0450 0.0235 -1.0000 -1.0000 0942440 1580656205.70 151.4160 60.0011 32.0000 1.9860 1.9866 417.8978 418.0540 0.0234 -1.0000 -1.0000 0942518 1580656205.80 151.4160 60.0011 32.0000 1.9859 1.9865 417.8537 418.0095 0.0234 -1.0000 -1.0000 0942580 1580656205.90 151.4160 60.0011 32.0000 1.9871 1.9877 417.7481 417.9041 0.0235 -1.0000 -1.0000 0942643 1580656206.00 151.4205 60.0011 32.0000 1.9870 1.9876 417.7526 417.9091 0.0234 -1.0000 -1.0000 0942721 1580656206.10 151.5092 60.0011 32.0000 1.9863 1.9870 417.9203 418.0756 0.0233 -1.0000 -1.0000 0942783 1580656206.20 151.5092 60.0011 32.0000 1.9863 1.9869 417.9732 418.1290 0.0234 -1.0000 -1.0000 0942846 1580656206.30 151.5092 60.0011 32.0000 1.9867 1.9873 417.7615 417.9169 0.0233 -1.0000 -1.0000 0942908 1580656206.40 151.5092 60.0011 32.0000 1.9864 1.9870 417.8288 417.9836 0.0233 -1.0000 -1.0000 0942971 1580656206.50 151.5092 60.0011 32.0000 1.9868 1.9874 417.8498 418.0043 0.0233 -1.0000 -1.0000 0943033 1580656206.60 151.4845 60.0011 32.0000 1.9866 1.9872 417.8044 417.9606 0.0234 -1.0000 -1.0000 0943127 1580656206.70 151.4776 60.0011 32.0000 1.9863 1.9869 417.8616 418.0167 0.0233 -1.0000 -1.0000 0943189 1580656206.80 151.4776 60.0011 32.0000 1.9869 1.9875 417.9644 418.1184 0.0231 -1.0000 -1.0000 0943252 1580656206.90 151.4776 60.0011 32.0000 1.9861 1.9867 418.0222 418.1781 0.0234 -1.0000 -1.0000 0943330 1580656207.00 151.4776 60.0011 32.0000 1.9877 1.9883 417.8830 418.0386 0.0234 -1.0000 -1.0000 0943408 1580656207.10 151.4776 60.0011 32.0000 1.9865 1.9871 417.8340 417.9898 0.0234 -1.0000 -1.0000 0943471 1580656207.20 151.4721 60.0011 32.0000 1.9866 1.9872 417.8856 418.0416 0.0234 -1.0000 -1.0000 0943549 1580656207.30 151.4721 60.0011 32.0000 1.9863 1.9869 417.9884 418.1445 0.0235 -1.0000 -1.0000 0943611 1580656207.40 151.4721 60.0011 32.0000 1.9866 1.9872 417.8737 418.0295 0.0234 -1.0000 -1.0000 0943721 1580656207.50 151.4721 60.0011 32.0000 1.9869 1.9875 417.7933 417.9488 0.0234 -1.0000 -1.0000 0943908 1580656207.60 151.4721 60.0011 32.0000 1.9873 1.9879 417.7453 417.9013 0.0234 -1.0000 -1.0000 0943971 1580656207.70 151.4709 60.0011 32.0000 1.9866 1.9873 417.6868 417.8402 0.0230 -1.0000 -1.0000 0944049 1580656207.80 151.4707 60.0011 32.0000 1.9861 1.9867 417.8789 418.0340 0.0233 -1.0000 -1.0000 0944174 1580656207.90 151.4707 60.0011 32.0000 1.9865 1.9871 417.9056 418.0615 0.0234 -1.0000 -1.0000 0944237 1580656208.00 151.4707 60.0011 32.0000 1.9861 1.9867 417.9266 418.0822 0.0234 -1.0000 -1.0000 0944315 1580656208.10 151.4707 60.0011 32.0000 1.9866 1.9873 417.9188 418.0745 0.0234 -1.0000 -1.0000 0944424 1580656208.20 151.4707 60.0011 32.0000 1.9873 1.9879 417.7740 417.9297 0.0234 -1.0000 -1.0000 0944486 1580656208.30 151.3954 60.0011 32.0000 1.9861 1.9867 417.8220 417.9776 0.0234 -1.0000 -1.0000 0944549 1580656208.40 151.3954 60.0011 32.0000 1.9855 1.9861 417.9038 418.0594 0.0234 -1.0000 -1.0000 0944611 1580656208.50 151.3954 60.0011 32.0000 1.9856 1.9862 417.8527 418.0083 0.0234 -1.0000 -1.0000 0944674 1580656208.60 151.3954 60.0011 32.0000 1.9860 1.9866 417.7873 417.9426 0.0233 -1.0000 -1.0000 0945111 1580656208.70 151.3954 60.0011 32.0000 1.9865 1.9872 417.9276 418.0836 0.0234 -1.0000 -1.0000 0945174 1580656208.80 151.4565 60.0011 32.0000 1.9872 1.9878 417.8157 417.9713 0.0234 -1.0000 -1.0000 0945236 1580656208.90 151.4948 60.0011 32.0000 1.9866 1.9872 417.7264 417.8817 0.0233 -1.0000 -1.0000 0945315 1580656209.00 151.4948 60.0011 32.0000 1.9863 1.9869 417.7579 417.9146 0.0235 -1.0000 -1.0000 0945377 1580656209.10 151.4948 60.0011 32.0000 1.9862 1.9868 417.8471 418.0024 0.0233 -1.0000 -1.0000 0945611 1580656209.20 151.4948 60.0011 32.0000 1.9863 1.9869 417.8687 418.0244 0.0234 -1.0000 -1.0000 0945674 1580656209.30 151.4943 60.0011 32.0000 1.9872 1.9878 417.7401 417.8964 0.0235 -1.0000 -1.0000 0945737 1580656209.40 151.4759 60.0011 32.0000 1.9869 1.9876 417.6290 417.7855 0.0235 -1.0000 -1.0000 0945799 1580656209.50 151.4759 60.0011 32.0000 1.9863 1.9869 417.6692 417.8252 0.0234 -1.0000 -1.0000 0945877 1580656209.60 151.4759 60.0011 32.0000 1.9863 1.9869 417.8458 418.0022 0.0235 -1.0000 -1.0000 0946112 1580656209.70 151.4759 60.0011 32.0000 1.9858 1.9864 417.9536 418.1094 0.0234 -1.0000 -1.0000 0946189 1580656209.80 151.4759 60.0011 32.0000 1.9867 1.9873 417.9462 418.1026 0.0235 -1.0000 -1.0000 0946252 1580656209.90 151.5471 60.0013 32.0000 1.9871 1.9877 417.7896 417.9447 0.0234 -1.0000 -1.0000 0946315 1580656210.00 151.5637 60.0013 32.0000 1.9873 1.9879 417.7533 417.9092 0.0234 -1.0000 -1.0000 0946377 1580656210.10 151.5637 60.0013 32.0000 1.9872 1.9878 417.7119 417.8668 0.0233 -1.0000 -1.0000 0946893 1580656210.20 151.5637 60.0013 32.0000 1.9865 1.9871 417.7833 417.9390 0.0233 -1.0000 -1.0000 0946955 1580656210.30 151.5637 60.0013 32.0000 1.9868 1.9874 417.8536 418.0082 0.0232 -1.0000 -1.0000 0947033 1580656210.40 151.5637 60.0013 32.0000 1.9874 1.9880 417.7752 417.9299 0.0233 -1.0000 -1.0000 0947096 1580656210.50 151.5637 60.0013 32.0000 1.9877 1.9883 417.7217 417.8770 0.0233 -1.0000 -1.0000 0947158 1580656210.60 151.4773 60.0013 32.0000 1.9874 1.9880 417.6403 417.7952 0.0233 -1.0000 -1.0000 0947252 1580656210.70 151.4773 60.0013 32.0000 1.9869 1.9875 417.7202 417.8760 0.0234 -1.0000 -1.0000 0947315 1580656210.80 151.4773 60.0013 32.0000 1.9864 1.9870 417.9127 418.0673 0.0233 -1.0000 -1.0000 0947377 1580656210.90 151.4773 60.0013 32.0000 1.9859 1.9865 417.9701 418.1259 0.0234 -1.0000 -1.0000 0947455 1580656211.00 151.4773 60.0013 32.0000 1.9861 1.9867 417.9347 418.0902 0.0233 -1.0000 -1.0000 0947518 1580656211.10 151.4773 60.0013 32.0000 1.9869 1.9875 417.8060 417.9614 0.0233 -1.0000 -1.0000 0947580 1580656211.20 151.4773 60.0013 32.0000 1.9869 1.9875 417.7337 417.8897 0.0235 -1.0000 -1.0000 0947643 1580656211.30 151.4773 60.0013 32.0000 1.9877 1.9883 417.7368 417.8934 0.0234 -1.0000 -1.0000 0947705 1580656211.40 151.4748 60.0013 32.0000 1.9871 1.9877 417.6449 417.7999 0.0233 -1.0000 -1.0000 0947768 1580656211.50 151.4746 60.0013 32.0000 1.9863 1.9869 417.7731 417.9286 0.0234 -1.0000 -1.0000 0947846 1580656211.60 151.4746 60.0013 32.0000 1.9866 1.9872 417.7765 417.9319 0.0234 -1.0000 -1.0000 0947908 1580656211.70 151.5230 60.0013 32.0000 1.9861 1.9867 417.8035 417.9605 0.0235 -1.0000 -1.0000 0947986 1580656211.80 151.5230 60.0013 32.0000 1.9871 1.9877 417.6969 417.8520 0.0232 -1.0000 -1.0000 0948049 1580656211.90 151.5230 60.0013 32.0000 1.9874 1.9880 417.7110 417.8661 0.0233 -1.0000 -1.0000 0948112 1580656212.00 151.5230 60.0013 32.0000 1.9870 1.9876 417.7222 417.8773 0.0233 -1.0000 -1.0000 0948174 1580656212.10 151.5230 60.0013 32.0000 1.9864 1.9870 417.8718 418.0275 0.0234 -1.0000 -1.0000 0948237 1580656212.20 151.5230 60.0013 32.0000 1.9857 1.9863 417.8205 417.9763 0.0234 -1.0000 -1.0000 0948674 1580656212.30 151.5230 60.0013 32.0000 1.9855 1.9861 417.7866 417.9424 0.0233 -1.0000 -1.0000 0948736 1580656212.40 151.4614 60.0013 32.0000 1.9862 1.9868 417.6863 417.8417 0.0234 -1.0000 -1.0000 0948799 1580656212.50 151.4614 60.0013 32.0000 1.9870 1.9876 417.6320 417.7872 0.0233 -1.0000 -1.0000 0948861 1580656212.60 151.4614 60.0013 32.0000 1.9874 1.9880 417.7254 417.8801 0.0233 -1.0000 -1.0000 0948939 1580656212.70 151.4614 60.0013 32.0000 1.9861 1.9867 417.9421 418.0973 0.0233 -1.0000 -1.0000 0949111 1580656212.80 151.4614 60.0013 32.0000 1.9867 1.9873 417.8754 418.0322 0.0235 -1.0000 -1.0000 0949174 1580656212.90 151.5105 60.0013 32.0000 1.9863 1.9869 417.7947 417.9498 0.0233 -1.0000 -1.0000 0949252 1580656213.00 151.5112 60.0013 32.0000 1.9869 1.9875 417.6460 417.8010 0.0233 -1.0000 -1.0000 0949315 1580656213.10 151.5112 60.0013 32.0000 1.9867 1.9874 417.5866 417.7412 0.0233 -1.0000 -1.0000 0949377 1580656213.20 151.5112 60.0013 32.0000 1.9860 1.9867 417.7481 417.9036 0.0233 -1.0000 -1.0000 0949612 1580656213.30 151.5112 60.0013 32.0000 1.9865 1.9871 417.8766 418.0324 0.0235 -1.0000 -1.0000 0949674 1580656213.40 151.5104 60.0013 32.0000 1.9860 1.9866 417.8683 418.0245 0.0235 -1.0000 -1.0000 0949737 1580656213.50 151.5082 60.0013 32.0000 1.9864 1.9870 417.8224 417.9787 0.0234 -1.0000 -1.0000 0949815 1580656213.60 151.5082 60.0013 32.0000 1.9863 1.9869 417.7620 417.9183 0.0235 -1.0000 -1.0000 0949877 1580656213.70 151.5082 60.0013 32.0000 1.9865 1.9871 417.6861 417.8422 0.0234 -1.0000 -1.0000 0950158 1580656213.80 151.5082 60.0013 32.0000 1.9861 1.9867 417.7732 417.9285 0.0234 -1.0000 -1.0000 0950221 1580656213.90 151.5082 60.0013 32.0000 1.9851 1.9858 417.7962 417.9517 0.0233 -1.0000 -1.0000 0950283 1580656214.00 151.5430 60.0013 32.0000 1.9852 1.9858 417.8396 417.9943 0.0233 -1.0000 -1.0000 0950346 1580656214.10 151.5430 60.0013 32.0000 1.9860 1.9866 417.8517 418.0074 0.0234 -1.0000 -1.0000 0950408 1580656214.20 151.5430 60.0013 32.0000 1.9865 1.9872 417.6552 417.8109 0.0234 -1.0000 -1.0000 0950643 1580656214.30 151.5430 60.0013 32.0000 1.9866 1.9872 417.6807 417.8365 0.0234 -1.0000 -1.0000 0950721 1580656214.40 151.5430 60.0013 32.0000 1.9871 1.9877 417.5903 417.7456 0.0234 -1.0000 -1.0000 0950783 1580656214.50 151.5409 60.0013 32.0000 1.9870 1.9876 417.7511 417.9065 0.0233 -1.0000 -1.0000 0950846 1580656214.60 151.5238 60.0013 32.0000 1.9861 1.9867 417.8840 418.0394 0.0233 -1.0000 -1.0000 0950924 1580656214.70 151.5238 60.0013 32.0000 1.9858 1.9864 417.8259 417.9805 0.0232 -1.0000 -1.0000 0951143 1580656214.80 151.5238 60.0013 32.0000 1.9861 1.9867 417.6626 417.8179 0.0233 -1.0000 -1.0000 0951205 1580656214.90 151.5238 60.0013 32.0000 1.9863 1.9870 417.6142 417.7696 0.0233 -1.0000 -1.0000 0951268 1580656215.00 151.5238 60.0013 32.0000 1.9865 1.9871 417.8010 417.9556 0.0233 -1.0000 -1.0000 0951330 1580656215.10 151.5192 60.0008 32.0000 1.9852 1.9858 417.8013 417.9570 0.0234 -1.0000 -1.0000 0951393 1580656215.20 151.5189 60.0008 32.0000 1.9859 1.9865 417.8886 418.0441 0.0234 -1.0000 -1.0000 0951471 1580656215.30 151.5189 60.0008 32.0000 1.9859 1.9865 417.8181 417.9745 0.0235 -1.0000 -1.0000 0951862 1580656215.40 151.5189 60.0008 32.0000 1.9864 1.9870 417.7303 417.8872 0.0235 -1.0000 -1.0000 0951924 1580656215.50 151.5189 60.0008 32.0000 1.9862 1.9868 417.6599 417.8153 0.0233 -1.0000 -1.0000 0952002 1580656215.60 151.5175 60.0008 32.0000 1.9869 1.9875 417.7357 417.8912 0.0234 -1.0000 -1.0000 0952064 1580656215.70 151.5038 60.0008 32.0000 1.9852 1.9858 417.8835 418.0390 0.0234 -1.0000 -1.0000 0952143 1580656215.80 151.5038 60.0008 32.0000 1.9854 1.9860 417.8497 418.0061 0.0235 -1.0000 -1.0000 0952393 1580656215.90 151.5038 60.0008 32.0000 1.9859 1.9865 417.8105 417.9660 0.0233 -1.0000 -1.0000 0952455 1580656216.00 151.5038 60.0008 32.0000 1.9857 1.9863 417.6525 417.8083 0.0234 -1.0000 -1.0000 0952518 1580656216.10 151.5038 60.0008 32.0000 1.9855 1.9861 417.7433 417.8981 0.0233 -1.0000 -1.0000 0952580 1580656216.20 151.5038 60.0008 32.0000 1.9858 1.9864 417.8705 418.0259 0.0234 -1.0000 -1.0000 0952643 1580656216.30 151.5038 60.0008 32.0000 1.9860 1.9866 417.9352 418.0915 0.0234 -1.0000 -1.0000 0952846 1580656216.40 151.5038 60.0008 32.0000 1.9862 1.9868 417.8272 417.9828 0.0235 -1.0000 -1.0000 0952908 1580656216.50 151.5317 60.0008 32.0000 1.9861 1.9867 417.7556 417.9121 0.0235 -1.0000 -1.0000 0952971 1580656216.60 151.5628 60.0008 32.0000 1.9865 1.9871 417.6268 417.7817 0.0233 -1.0000 -1.0000 0953033 1580656216.70 151.5728 60.0008 32.0000 1.9861 1.9867 417.6907 417.8463 0.0234 -1.0000 -1.0000 0953096 1580656216.80 151.5786 60.0008 32.0000 1.9861 1.9867 417.7676 417.9228 0.0233 -1.0000 -1.0000 0953377 1580656216.90 151.5786 60.0008 32.0000 1.9858 1.9864 417.8655 418.0214 0.0234 -1.0000 -1.0000 0953455 1580656217.00 151.5786 60.0008 32.0000 1.9860 1.9866 417.8715 418.0270 0.0234 -1.0000 -1.0000 0953518 1580656217.10 151.5786 60.0008 32.0000 1.9865 1.9871 417.7163 417.8726 0.0235 -1.0000 -1.0000 0953580 1580656217.20 151.5786 60.0008 32.0000 1.9863 1.9869 417.6717 417.8274 0.0233 -1.0000 -1.0000 0953659 1580656217.30 151.5628 60.0008 32.0000 1.9862 1.9868 417.7540 417.9095 0.0234 -1.0000 -1.0000 0953721 1580656217.40 151.5628 60.0008 32.0000 1.9862 1.9868 417.9108 418.0666 0.0234 -1.0000 -1.0000 0953783 1580656217.50 151.5628 60.0008 32.0000 1.9857 1.9863 417.8192 417.9755 0.0235 -1.0000 -1.0000 0953846 1580656217.60 151.5628 60.0008 32.0000 1.9864 1.9870 417.7872 417.9429 0.0234 -1.0000 -1.0000 0953908 1580656217.70 151.5628 60.0008 32.0000 1.9863 1.9869 417.7017 417.8574 0.0234 -1.0000 -1.0000 0953986 1580656217.80 151.5628 60.0008 32.0000 1.9864 1.9870 417.6737 417.8293 0.0233 -1.0000 -1.0000 0954361 1580656217.90 151.5753 60.0008 32.0000 1.9857 1.9863 417.7583 417.9128 0.0232 -1.0000 -1.0000 0954424 1580656218.00 151.5753 60.0008 32.0000 1.9851 1.9857 417.8216 417.9768 0.0234 -1.0000 -1.0000 0954502 1580656218.10 151.5753 60.0008 32.0000 1.9865 1.9871 417.9348 418.0903 0.0233 -1.0000 -1.0000 0954565 1580656218.20 151.5753 60.0008 32.0000 1.9865 1.9871 417.8110 417.9665 0.0234 -1.0000 -1.0000 0954627 1580656218.30 151.5753 60.0008 32.0000 1.9871 1.9877 417.6994 417.8547 0.0233 -1.0000 -1.0000 0954705 1580656218.40 151.5518 60.0008 32.0000 1.9867 1.9873 417.6773 417.8328 0.0234 -1.0000 -1.0000 0954877 1580656218.50 151.5512 60.0008 32.0000 1.9866 1.9872 417.7762 417.9309 0.0233 -1.0000 -1.0000 0954940 1580656218.60 151.5512 60.0008 32.0000 1.9852 1.9858 417.8868 418.0423 0.0234 -1.0000 -1.0000 0955018 1580656218.70 151.5512 60.0008 32.0000 1.9861 1.9867 417.8467 418.0028 0.0235 -1.0000 -1.0000 0955080 1580656218.80 151.5512 60.0008 32.0000 1.9860 1.9867 417.7443 417.9006 0.0234 -1.0000 -1.0000 0955143 1580656218.90 151.5512 60.0008 32.0000 1.9861 1.9867 417.5795 417.7345 0.0233 -1.0000 -1.0000 0955455 1580656219.00 151.5206 60.0008 32.0000 1.9867 1.9873 417.8133 417.9691 0.0234 -1.0000 -1.0000 0955518 1580656219.10 151.5206 60.0008 32.0000 1.9851 1.9857 417.8521 418.0071 0.0233 -1.0000 -1.0000 0955580 1580656219.20 151.5206 60.0008 32.0000 1.9861 1.9868 417.8602 418.0164 0.0234 -1.0000 -1.0000 0955659 1580656219.30 151.5206 60.0008 32.0000 1.9855 1.9861 417.8209 417.9775 0.0236 -1.0000 -1.0000 0955721 1580656219.40 151.5206 60.0008 32.0000 1.9865 1.9871 417.6809 417.8360 0.0233 -1.0000 -1.0000 0955908 1580656219.50 151.5499 60.0008 32.0000 1.9866 1.9872 417.6025 417.7583 0.0235 -1.0000 -1.0000 0955986 1580656219.60 151.5513 60.0008 32.0000 1.9857 1.9863 417.7342 417.8902 0.0234 -1.0000 -1.0000 0956049 1580656219.70 151.5513 60.0008 32.0000 1.9859 1.9865 417.8561 418.0127 0.0235 -1.0000 -1.0000 0956112 1580656219.80 151.5513 60.0008 32.0000 1.9864 1.9870 417.9201 418.0761 0.0234 -1.0000 -1.0000 0956174 1580656219.90 151.5513 60.0008 32.0000 1.9858 1.9864 417.8906 418.0462 0.0234 -1.0000 -1.0000 0956424 1580656220.00 151.5513 60.0008 32.0000 1.9856 1.9862 417.8246 417.9803 0.0234 -1.0000 -1.0000 0956502 1580656220.10 151.4361 60.0009 32.0000 1.9872 1.9879 417.6650 417.8208 0.0234 -1.0000 -1.0000 0956565 1580656220.20 151.4361 60.0009 32.0000 1.9863 1.9870 417.6842 417.8399 0.0234 -1.0000 -1.0000 0956627 1580656220.30 151.4361 60.0009 32.0000 1.9861 1.9867 417.7676 417.9230 0.0233 -1.0000 -1.0000 0956705 1580656220.40 151.4361 60.0009 32.0000 1.9854 1.9860 417.8790 418.0344 0.0234 -1.0000 -1.0000 0956893 1580656220.50 151.4361 60.0009 32.0000 1.9859 1.9865 417.8306 417.9860 0.0233 -1.0000 -1.0000 0956955 1580656220.60 151.4361 60.0009 32.0000 1.9865 1.9871 417.8170 417.9726 0.0234 -1.0000 -1.0000 0957033 1580656220.70 151.4361 60.0009 32.0000 1.9864 1.9870 417.6960 417.8524 0.0235 -1.0000 -1.0000 0957096 1580656220.80 151.5122 60.0009 32.0000 1.9870 1.9877 417.7129 417.8670 0.0232 -1.0000 -1.0000 0957158 1580656220.90 151.5142 60.0009 32.0000 1.9861 1.9867 417.7161 417.8712 0.0234 -1.0000 -1.0000 0957346 1580656221.00 151.5142 60.0009 32.0000 1.9864 1.9870 417.8284 417.9846 0.0235 -1.0000 -1.0000 0957408 1580656221.10 151.5142 60.0009 32.0000 1.9853 1.9859 417.9573 418.1146 0.0235 -1.0000 -1.0000 0957471 1580656221.20 151.5142 60.0009 32.0000 1.9856 1.9862 417.9224 418.0783 0.0234 -1.0000 -1.0000 0957549 1580656221.30 151.5142 60.0009 32.0000 1.9856 1.9862 417.7539 417.9096 0.0234 -1.0000 -1.0000 0957612 1580656221.40 151.4639 60.0009 32.0000 1.9867 1.9873 417.7571 417.9132 0.0235 -1.0000 -1.0000 0958127 1580656221.50 151.4639 60.0009 32.0000 1.9862 1.9868 417.6963 417.8529 0.0235 -1.0000 -1.0000 0958205 1580656221.60 151.4639 60.0009 32.0000 1.9865 1.9872 417.7995 417.9553 0.0233 -1.0000 -1.0000 0958268 1580656221.70 151.4639 60.0009 32.0000 1.9862 1.9868 417.8903 418.0452 0.0233 -1.0000 -1.0000 0958346 1580656221.80 151.4639 60.0009 32.0000 1.9858 1.9864 417.9091 418.0658 0.0236 -1.0000 -1.0000 0958408 1580656221.90 151.4586 60.0009 32.0000 1.9858 1.9864 417.8112 417.9672 0.0234 -1.0000 -1.0000 0958471 1580656222.00 151.4357 60.0009 32.0000 1.9863 1.9869 417.6608 417.8171 0.0235 -1.0000 -1.0000 0958549 1580656222.10 151.4357 60.0009 32.0000 1.9871 1.9877 417.6166 417.7727 0.0234 -1.0000 -1.0000 0958611 1580656222.20 151.4357 60.0009 32.0000 1.9861 1.9867 417.6865 417.8433 0.0235 -1.0000 -1.0000 0958674 1580656222.30 151.4357 60.0009 32.0000 1.9856 1.9863 417.8114 417.9673 0.0234 -1.0000 -1.0000 0958752 1580656222.40 151.4357 60.0009 32.0000 1.9854 1.9860 417.9711 418.1270 0.0234 -1.0000 -1.0000 0958924 1580656222.50 151.4911 60.0009 32.0000 1.9857 1.9863 417.9007 418.0567 0.0234 -1.0000 -1.0000 0958986 1580656222.60 151.4911 60.0009 32.0000 1.9859 1.9865 417.8375 417.9934 0.0234 -1.0000 -1.0000 0959065 1580656222.70 151.4911 60.0009 32.0000 1.9869 1.9875 417.7249 417.8808 0.0234 -1.0000 -1.0000 0959127 1580656222.80 151.4911 60.0009 32.0000 1.9863 1.9869 417.8510 418.0073 0.0235 -1.0000 -1.0000 0959189 1580656222.90 151.4911 60.0009 32.0000 1.9856 1.9862 417.9372 418.0928 0.0234 -1.0000 -1.0000 0959377 1580656223.00 151.4726 60.0009 32.0000 1.9854 1.9860 417.8973 418.0527 0.0233 -1.0000 -1.0000 0959440 1580656223.10 151.4623 60.0009 32.0000 1.9869 1.9875 417.7189 417.8749 0.0235 -1.0000 -1.0000 0959502 1580656223.20 151.4623 60.0009 32.0000 1.9866 1.9872 417.7129 417.8691 0.0234 -1.0000 -1.0000 0959580 1580656223.30 151.4623 60.0009 32.0000 1.9872 1.9878 417.6415 417.7964 0.0233 -1.0000 -1.0000 0959643 1580656223.40 151.4623 60.0009 32.0000 1.9868 1.9874 417.7295 417.8852 0.0234 -1.0000 -1.0000 0959705 1580656223.50 151.4631 60.0009 32.0000 1.9866 1.9872 417.9559 418.1116 0.0234 -1.0000 -1.0000 0959893 1580656223.60 151.5200 60.0009 32.0000 1.9856 1.9863 417.8536 418.0095 0.0235 -1.0000 -1.0000 0959955 1580656223.70 151.5200 60.0009 32.0000 1.9865 1.9871 417.7766 417.9326 0.0234 -1.0000 -1.0000 1000018 1580656223.80 151.5200 60.0009 32.0000 1.9872 1.9878 417.6820 417.8383 0.0235 -1.0000 -1.0000 1000080 1580656223.90 151.5200 60.0009 32.0000 1.9869 1.9875 417.7692 417.9249 0.0233 -1.0000 -1.0000 1000143 1580656224.00 151.5200 60.0009 32.0000 1.9868 1.9874 417.9348 418.0918 0.0237 -1.0000 -1.0000 1000643 1580656224.10 151.4987 60.0009 32.0000 1.9861 1.9868 417.9351 418.0921 0.0235 -1.0000 -1.0000 1000705 1580656224.20 151.4972 60.0009 32.0000 1.9865 1.9871 417.8956 418.0514 0.0235 -1.0000 -1.0000 1000768 1580656224.30 151.4972 60.0009 32.0000 1.9869 1.9875 417.7286 417.8852 0.0235 -1.0000 -1.0000 1000830 1580656224.40 151.4972 60.0009 32.0000 1.9871 1.9877 417.6198 417.7747 0.0234 -1.0000 -1.0000 1000893 1580656224.50 151.4972 60.0009 32.0000 1.9866 1.9872 417.7192 417.8755 0.0235 -1.0000 -1.0000 1001627 1580656224.60 151.4972 60.0009 32.0000 1.9859 1.9865 417.8328 417.9882 0.0233 -1.0000 -1.0000 1001705 1580656224.70 151.4867 60.0012 32.0000 1.9862 1.9868 417.8626 418.0186 0.0235 -1.0000 -1.0000 1001768 1580656224.80 151.4855 60.0013 32.0000 1.9863 1.9869 417.9240 418.0802 0.0234 -1.0000 -1.0000 1001830 1580656224.90 151.4855 60.0013 32.0000 1.9861 1.9867 417.8613 418.0169 0.0234 -1.0000 -1.0000 1001908 1580656225.00 151.4855 60.0013 32.0000 1.9868 1.9874 417.6713 417.8274 0.0234 -1.0000 -1.0000 1001971 1580656225.10 151.4855 60.0013 32.0000 1.9867 1.9874 417.6325 417.7871 0.0231 -1.0000 -1.0000 1002033 1580656225.20 151.4860 60.0013 32.0000 1.9868 1.9874 417.5632 417.7188 0.0234 -1.0000 -1.0000 1002111 1580656225.30 151.5057 60.0013 32.0000 1.9859 1.9866 417.8267 417.9826 0.0234 -1.0000 -1.0000 1002174 1580656225.40 151.5057 60.0013 32.0000 1.9859 1.9865 417.9230 418.0795 0.0235 -1.0000 -1.0000 1002237 1580656225.50 151.5057 60.0013 32.0000 1.9861 1.9867 417.8882 418.0444 0.0234 -1.0000 -1.0000 1002315 1580656225.60 151.5057 60.0013 32.0000 1.9865 1.9871 417.8854 418.0412 0.0234 -1.0000 -1.0000 1002377 1580656225.70 151.5057 60.0013 32.0000 1.9873 1.9880 417.6998 417.8555 0.0234 -1.0000 -1.0000 1002455 1580656225.80 151.4838 60.0013 32.0000 1.9871 1.9877 417.6545 417.8105 0.0234 -1.0000 -1.0000 1002518 1580656225.90 151.4838 60.0013 32.0000 1.9873 1.9880 417.6925 417.8485 0.0234 -1.0000 -1.0000 1002580 1580656226.00 151.4838 60.0013 32.0000 1.9864 1.9870 417.8608 418.0161 0.0233 -1.0000 -1.0000 1002643 1580656226.10 151.4838 60.0013 32.0000 1.9862 1.9868 417.8605 418.0161 0.0234 -1.0000 -1.0000 1002705 1580656226.20 151.4838 60.0013 32.0000 1.9864 1.9870 417.7862 417.9419 0.0233 -1.0000 -1.0000 1002768 1580656226.30 151.4838 60.0013 32.0000 1.9863 1.9869 417.7270 417.8823 0.0233 -1.0000 -1.0000 1002846 1580656226.40 151.4838 60.0013 32.0000 1.9870 1.9876 417.6956 417.8504 0.0233 -1.0000 -1.0000 1002908 1580656226.50 151.4838 60.0013 32.0000 1.9865 1.9871 417.6217 417.7779 0.0235 -1.0000 -1.0000 1003080 1580656226.60 151.4838 60.0013 32.0000 1.9868 1.9874 417.7573 417.9129 0.0233 -1.0000 -1.0000 1003158 1580656226.70 151.4838 60.0013 32.0000 1.9861 1.9867 417.7544 417.9102 0.0235 -1.0000 -1.0000 1003221 1580656226.80 151.4838 60.0013 32.0000 1.9858 1.9864 417.9549 418.1121 0.0236 -1.0000 -1.0000 1003283 1580656226.90 151.6938 60.0013 32.0000 1.9870 1.9876 417.9001 418.0561 0.0234 -1.0000 -1.0000 1003361 1580656227.00 151.6938 60.0013 32.0000 1.9875 1.9881 417.8125 417.9688 0.0235 -1.0000 -1.0000 1003424 1580656227.10 151.6938 60.0013 32.0000 1.9878 1.9884 417.7651 417.9209 0.0234 -1.0000 -1.0000 1004549 1580656227.20 151.6938 60.0013 32.0000 1.9885 1.9891 417.9063 418.0620 0.0234 -1.0000 -1.0000 1004611 1580656227.30 151.6938 60.0013 32.0000 1.9880 1.9887 418.0332 418.1894 0.0234 -1.0000 -1.0000 1004674 1580656227.40 151.6938 60.0013 32.0000 1.9879 1.9886 418.0417 418.1984 0.0236 -1.0000 -1.0000 1004736 1580656227.50 151.7041 60.0013 32.0000 1.9886 1.9892 417.9093 418.0659 0.0234 -1.0000 -1.0000 1004815 1580656227.60 151.7041 60.0013 32.0000 1.9884 1.9890 417.7937 417.9498 0.0235 -1.0000 -1.0000 1004877 1580656227.70 151.7041 60.0013 32.0000 1.9887 1.9893 417.7375 417.8942 0.0236 -1.0000 -1.0000 1004955 1580656227.80 151.7041 60.0013 32.0000 1.9885 1.9891 417.7328 417.8885 0.0234 -1.0000 -1.0000 1005018 1580656227.90 151.7041 60.0013 32.0000 1.9876 1.9882 417.8647 418.0203 0.0234 -1.0000 -1.0000 1005080 1580656228.00 151.5399 60.0013 32.0000 1.9867 1.9873 418.0279 418.1849 0.0236 -1.0000 -1.0000 1005158 1580656228.10 151.5399 60.0013 32.0000 1.9867 1.9873 417.8983 418.0541 0.0234 -1.0000 -1.0000 1005221 1580656228.20 151.5399 60.0013 32.0000 1.9875 1.9881 417.8708 418.0266 0.0234 -1.0000 -1.0000 1005283 1580656228.30 151.5399 60.0013 32.0000 1.9873 1.9879 417.8066 417.9625 0.0234 -1.0000 -1.0000 1005361 1580656228.40 151.5399 60.0013 32.0000 1.9866 1.9872 417.7662 417.9222 0.0234 -1.0000 -1.0000 1005424 1580656228.50 151.5399 60.0013 32.0000 1.9865 1.9871 417.9634 418.1187 0.0233 -1.0000 -1.0000 1005486 1580656228.60 151.4557 60.0013 32.0000 1.9871 1.9877 417.9630 418.1182 0.0233 -1.0000 -1.0000 1005549 1580656228.70 151.4557 60.0013 32.0000 1.9870 1.9876 417.8980 418.0540 0.0235 -1.0000 -1.0000 1005612 1580656228.80 151.4557 60.0013 32.0000 1.9879 1.9885 417.8619 418.0183 0.0234 -1.0000 -1.0000 1005674 1580656228.90 151.4557 60.0013 32.0000 1.9871 1.9877 417.8271 417.9830 0.0234 -1.0000 -1.0000 1005752 1580656229.00 151.4557 60.0013 32.0000 1.9876 1.9882 417.7543 417.9105 0.0235 -1.0000 -1.0000 1005815 1580656229.10 151.4557 60.0013 32.0000 1.9871 1.9877 417.7572 417.9134 0.0235 -1.0000 -1.0000 1005877 1580656229.20 151.4557 60.0013 32.0000 1.9861 1.9867 417.8502 418.0065 0.0234 -1.0000 -1.0000 1005955 1580656229.30 151.4557 60.0013 32.0000 1.9860 1.9867 417.8363 417.9919 0.0234 -1.0000 -1.0000 1006018 1580656229.40 151.4557 60.0013 32.0000 1.9859 1.9866 417.8403 417.9962 0.0234 -1.0000 -1.0000 1006080 1580656229.50 151.4557 60.0013 32.0000 1.9867 1.9873 417.7815 417.9380 0.0235 -1.0000 -1.0000 1006143 1580656229.60 151.5240 60.0013 32.0000 1.9872 1.9878 417.7067 417.8627 0.0234 -1.0000 -1.0000 1006205 1580656229.70 151.5240 60.0013 32.0000 1.9876 1.9882 417.6938 417.8497 0.0235 -1.0000 -1.0000 1006283 1580656229.80 151.5240 60.0013 32.0000 1.9865 1.9871 417.8793 418.0354 0.0234 -1.0000 -1.0000 1006346 1580656229.90 151.5240 60.0013 32.0000 1.9861 1.9867 417.9244 418.0805 0.0234 -1.0000 -1.0000 1006424 1580656230.00 151.5240 60.0013 32.0000 1.9854 1.9860 417.8785 418.0346 0.0235 -1.0000 -1.0000 1006502 1580656230.10 151.5231 60.0013 32.0000 1.9874 1.9880 417.8297 417.9844 0.0233 -1.0000 -1.0000 1006721 1580656230.20 151.4754 60.0013 32.0000 1.9877 1.9884 417.7854 417.9429 0.0236 -1.0000 -1.0000 1006783 1580656230.30 151.4754 60.0013 32.0000 1.9869 1.9875 417.6663 417.8229 0.0235 -1.0000 -1.0000 1006846 1580656230.40 151.4872 60.0013 32.0000 1.9864 1.9870 417.6532 417.8103 0.0236 -1.0000 -1.0000 1006924 1580656230.50 151.4872 60.0013 32.0000 1.9864 1.9870 417.7914 417.9478 0.0235 -1.0000 -1.0000 1006986 1580656230.60 151.4872 60.0013 32.0000 1.9865 1.9871 417.8512 418.0081 0.0236 -1.0000 -1.0000 1007049 1580656230.70 151.4872 60.0013 32.0000 1.9872 1.9878 417.7794 417.9351 0.0234 -1.0000 -1.0000 1007111 1580656230.80 151.4872 60.0013 32.0000 1.9872 1.9878 417.7395 417.8957 0.0235 -1.0000 -1.0000 1007174 1580656230.90 151.4974 60.0013 32.0000 1.9861 1.9867 417.8323 417.9890 0.0235 -1.0000 -1.0000 1007252 1580656231.00 151.4974 60.0013 32.0000 1.9864 1.9870 417.7543 417.9104 0.0234 -1.0000 -1.0000 1007315 1580656231.10 151.4974 60.0013 32.0000 1.9862 1.9868 417.9140 418.0692 0.0233 -1.0000 -1.0000 1007377 1580656231.20 151.4974 60.0013 32.0000 1.9859 1.9865 417.9912 418.1483 0.0237 -1.0000 -1.0000 1007455 1580656231.30 151.4974 60.0013 32.0000 1.9868 1.9875 417.8954 418.0505 0.0234 -1.0000 -1.0000 1007518 1580656231.40 151.4907 60.0013 32.0000 1.9871 1.9877 417.8150 417.9715 0.0235 -1.0000 -1.0000 1007580 1580656231.50 151.4881 60.0013 32.0000 1.9870 1.9877 417.7022 417.8587 0.0235 -1.0000 -1.0000 1007643 1580656231.60 151.4881 60.0013 32.0000 1.9870 1.9876 417.7540 417.9101 0.0234 -1.0000 -1.0000 1007893 1580656231.70 151.4881 60.0013 32.0000 1.9866 1.9873 417.9569 418.1130 0.0234 -1.0000 -1.0000 1007955 1580656231.80 151.4881 60.0013 32.0000 1.9865 1.9871 417.9588 418.1150 0.0235 -1.0000 -1.0000 1008018 1580656231.90 151.4881 60.0013 32.0000 1.9859 1.9865 417.8284 417.9845 0.0235 -1.0000 -1.0000 1008080 1580656232.00 151.4654 60.0013 32.0000 1.9873 1.9879 417.7700 417.9268 0.0235 -1.0000 -1.0000 1008159 1580656232.10 151.4637 60.0013 32.0000 1.9869 1.9875 417.7822 417.9376 0.0233 -1.0000 -1.0000 1008221 1580656232.20 151.4637 60.0013 32.0000 1.9863 1.9870 417.8797 418.0366 0.0235 -1.0000 -1.0000 1008846 1580656232.30 151.4637 60.0013 32.0000 1.9859 1.9865 417.9259 418.0825 0.0235 -1.0000 -1.0000 1008924 1580656232.40 151.4637 60.0013 32.0000 1.9864 1.9870 417.9227 418.0794 0.0235 -1.0000 -1.0000 1008986 1580656232.50 151.4637 60.0013 32.0000 1.9865 1.9871 417.9009 418.0586 0.0237 -1.0000 -1.0000 1009049 1580656232.60 151.4637 60.0013 32.0000 1.9872 1.9878 417.7855 417.9422 0.0235 -1.0000 -1.0000 1009127 1580656232.70 151.4637 60.0013 32.0000 1.9869 1.9875 417.6541 417.8104 0.0235 -1.0000 -1.0000 1009189 1580656232.80 151.4637 60.0013 32.0000 1.9865 1.9871 417.8920 418.0481 0.0234 -1.0000 -1.0000 1009252 1580656232.90 151.4637 60.0013 32.0000 1.9860 1.9866 417.9630 418.1190 0.0234 -1.0000 -1.0000 1009315 1580656233.00 151.4637 60.0013 32.0000 1.9868 1.9874 417.9644 418.1211 0.0236 -1.0000 -1.0000 1009393 1580656233.10 151.4461 60.0013 32.0000 1.9867 1.9873 417.7627 417.9196 0.0236 -1.0000 -1.0000 1009455 1580656233.20 151.4461 60.0013 32.0000 1.9863 1.9869 417.7626 417.9190 0.0235 -1.0000 -1.0000 1009643 1580656233.30 151.4461 60.0013 32.0000 1.9861 1.9867 417.7308 417.8875 0.0236 -1.0000 -1.0000 1009705 1580656233.40 151.4461 60.0013 32.0000 1.9866 1.9872 417.8893 418.0457 0.0235 -1.0000 -1.0000 1009768 1580656233.50 151.4461 60.0013 32.0000 1.9858 1.9864 417.8957 418.0516 0.0234 -1.0000 -1.0000 1009846 1580656233.60 151.4593 60.0013 32.0000 1.9859 1.9865 417.9405 418.0974 0.0236 -1.0000 -1.0000 1009908 1580656233.70 151.4593 60.0013 32.0000 1.9869 1.9875 417.7736 417.9313 0.0237 -1.0000 -1.0000 1010189 1580656233.80 151.4593 60.0013 32.0000 1.9870 1.9877 417.7110 417.8675 0.0235 -1.0000 -1.0000 1010252 1580656233.90 151.4593 60.0013 32.0000 1.9866 1.9873 417.9248 418.0808 0.0235 -1.0000 -1.0000 1010315 1580656234.00 151.4593 60.0013 32.0000 1.9857 1.9863 418.0122 418.1683 0.0235 -1.0000 -1.0000 1010393 1580656234.10 151.4650 60.0013 32.0000 1.9855 1.9861 418.0519 418.2085 0.0235 -1.0000 -1.0000 1010455 1580656234.20 151.5349 60.0013 32.0000 1.9868 1.9874 417.8361 417.9925 0.0235 -1.0000 -1.0000 1010736 1580656234.30 151.5349 60.0013 32.0000 1.9872 1.9879 417.7161 417.8730 0.0235 -1.0000 -1.0000 1010799 1580656234.40 151.5349 60.0013 32.0000 1.9873 1.9879 417.7692 417.9255 0.0235 -1.0000 -1.0000 1010861 1580656234.50 151.5349 60.0013 32.0000 1.9865 1.9871 417.8318 417.9878 0.0234 -1.0000 -1.0000 1010924 1580656234.60 151.5349 60.0013 32.0000 1.9864 1.9870 417.8847 418.0411 0.0234 -1.0000 -1.0000 1011018 1580656234.70 151.5112 60.0008 32.0000 1.9866 1.9872 417.9280 418.0837 0.0235 -1.0000 -1.0000 1011143 1580656234.80 151.5112 60.0008 32.0000 1.9866 1.9872 417.8487 418.0060 0.0236 -1.0000 -1.0000 1011205 1580656234.90 151.5112 60.0008 32.0000 1.9874 1.9880 417.8878 418.0441 0.0235 -1.0000 -1.0000 1011268 1580656235.00 151.5112 60.0008 32.0000 1.9872 1.9879 417.8128 417.9686 0.0234 -1.0000 -1.0000 1011330 1580656235.10 151.5112 60.0008 32.0000 1.9854 1.9860 417.9390 418.0953 0.0236 -1.0000 -1.0000 1011393 1580656235.20 151.5002 60.0008 32.0000 1.9857 1.9863 417.9354 418.0915 0.0234 -1.0000 -1.0000 1011471 1580656235.30 151.4933 60.0008 32.0000 1.9858 1.9864 417.9628 418.1185 0.0234 -1.0000 -1.0000 1011659 1580656235.40 151.4933 60.0008 32.0000 1.9867 1.9873 417.7578 417.9137 0.0234 -1.0000 -1.0000 1011721 1580656235.50 151.4933 60.0008 32.0000 1.9867 1.9873 417.6789 417.8353 0.0235 -1.0000 -1.0000 1011783 1580656235.60 151.4933 60.0008 32.0000 1.9861 1.9868 417.7312 417.8881 0.0236 -1.0000 -1.0000 1011846 1580656235.70 151.4933 60.0008 32.0000 1.9861 1.9867 417.6980 417.8535 0.0234 -1.0000 -1.0000 1011924 1580656235.80 151.5718 60.0008 32.0000 1.9861 1.9867 417.8592 418.0161 0.0236 -1.0000 -1.0000 1012112 1580656235.90 151.5718 60.0008 32.0000 1.9858 1.9864 417.9150 418.0725 0.0236 -1.0000 -1.0000 1012174 1580656236.00 151.5718 60.0008 32.0000 1.9866 1.9872 417.8322 417.9889 0.0236 -1.0000 -1.0000 1012252 1580656236.10 151.5718 60.0008 32.0000 1.9870 1.9876 417.8072 417.9656 0.0237 -1.0000 -1.0000 1012315 1580656236.20 151.5718 60.0008 32.0000 1.9862 1.9868 417.7839 417.9406 0.0235 -1.0000 -1.0000 1012377 1580656236.30 151.5966 60.0008 32.0000 1.9861 1.9867 417.9063 418.0631 0.0236 -1.0000 -1.0000 1012439 1580656236.40 151.5966 60.0008 32.0000 1.9864 1.9870 417.9679 418.1253 0.0236 -1.0000 -1.0000 1012502 1580656236.50 151.5966 60.0008 32.0000 1.9872 1.9879 417.9029 418.0593 0.0235 -1.0000 -1.0000 1012564 1580656236.60 151.5966 60.0008 32.0000 1.9870 1.9876 417.7547 417.9109 0.0234 -1.0000 -1.0000 1012643 1580656236.70 151.5966 60.0008 32.0000 1.9866 1.9872 417.6661 417.8231 0.0236 -1.0000 -1.0000 1012705 1580656236.80 151.5966 60.0008 32.0000 1.9868 1.9874 417.6505 417.8061 0.0233 -1.0000 -1.0000 1013143 1580656236.90 151.5966 60.0008 32.0000 1.9866 1.9872 417.7573 417.9128 0.0234 -1.0000 -1.0000 1013221 1580656237.00 151.5966 60.0008 32.0000 1.9868 1.9874 417.8781 418.0352 0.0235 -1.0000 -1.0000 1013283 1580656237.10 151.5966 60.0008 32.0000 1.9859 1.9865 417.8808 418.0370 0.0235 -1.0000 -1.0000 1013346 1580656237.20 151.5966 60.0008 32.0000 1.9858 1.9864 417.9415 418.0995 0.0237 -1.0000 -1.0000 1013424 1580656237.30 151.5966 60.0008 32.0000 1.9864 1.9870 417.6329 417.7901 0.0235 -1.0000 -1.0000 1013643 1580656237.40 151.5464 60.0008 32.0000 1.9866 1.9872 417.6924 417.8482 0.0235 -1.0000 -1.0000 1013705 1580656237.50 151.5464 60.0008 32.0000 1.9865 1.9871 417.7608 417.9173 0.0235 -1.0000 -1.0000 1013783 1580656237.60 151.5721 60.0008 32.0000 1.9857 1.9863 417.9174 418.0735 0.0235 -1.0000 -1.0000 1013846 1580656237.70 151.5721 60.0008 32.0000 1.9858 1.9865 417.9801 418.1368 0.0236 -1.0000 -1.0000 1013924 1580656237.80 151.5721 60.0008 32.0000 1.9861 1.9868 417.8882 418.0445 0.0235 -1.0000 -1.0000 1014205 1580656237.90 151.5557 60.0008 32.0000 1.9864 1.9870 417.7663 417.9228 0.0236 -1.0000 -1.0000 1014268 1580656238.00 151.5483 60.0008 32.0000 1.9860 1.9866 417.7407 417.8979 0.0236 -1.0000 -1.0000 1014330 1580656238.10 151.5483 60.0008 32.0000 1.9868 1.9875 417.8431 418.0006 0.0236 -1.0000 -1.0000 1014393 1580656238.20 151.5483 60.0008 32.0000 1.9859 1.9865 417.8119 417.9687 0.0235 -1.0000 -1.0000 1014455 1580656238.30 151.5483 60.0008 32.0000 1.9860 1.9866 417.8951 418.0521 0.0236 -1.0000 -1.0000 1014643 1580656238.40 151.5483 60.0008 32.0000 1.9856 1.9862 417.8604 418.0173 0.0235 -1.0000 -1.0000 1014705 1580656238.50 151.5764 60.0008 32.0000 1.9868 1.9874 417.8169 417.9727 0.0235 -1.0000 -1.0000 1014768 1580656238.60 151.5764 60.0008 32.0000 1.9865 1.9871 417.7380 417.8947 0.0235 -1.0000 -1.0000 1014846 1580656238.70 151.5764 60.0008 32.0000 1.9870 1.9877 417.6366 417.7946 0.0236 -1.0000 -1.0000 1014908 1580656238.80 151.5764 60.0008 32.0000 1.9859 1.9865 417.8095 417.9651 0.0233 -1.0000 -1.0000 1014971 1580656238.90 151.5764 60.0008 32.0000 1.9860 1.9866 417.8447 418.0016 0.0237 -1.0000 -1.0000 1015236 1580656239.00 151.4622 60.0008 32.0000 1.9857 1.9863 417.9076 418.0649 0.0236 -1.0000 -1.0000 1015299 1580656239.10 151.4622 60.0008 32.0000 1.9858 1.9864 417.8731 418.0297 0.0235 -1.0000 -1.0000 1015361 1580656239.20 151.4622 60.0008 32.0000 1.9867 1.9873 417.7740 417.9306 0.0235 -1.0000 -1.0000 1015439 1580656239.30 151.4622 60.0008 32.0000 1.9867 1.9874 417.6769 417.8342 0.0236 -1.0000 -1.0000 1015502 1580656239.40 151.4622 60.0008 32.0000 1.9862 1.9868 417.6535 417.8099 0.0235 -1.0000 -1.0000 1015705 1580656239.50 151.4789 60.0008 32.0000 1.9859 1.9865 417.7822 417.9388 0.0235 -1.0000 -1.0000 1015783 1580656239.60 151.5035 60.0008 32.0000 1.9858 1.9864 417.8033 417.9606 0.0236 -1.0000 -1.0000 1015846 1580656239.70 151.5035 60.0008 32.0000 1.9861 1.9868 417.8847 418.0418 0.0236 -1.0000 -1.0000 1015908 1580656239.80 151.5035 60.0008 32.0000 1.9862 1.9868 417.7595 417.9153 0.0234 -1.0000 -1.0000 1015971 1580656239.90 151.5035 60.0008 32.0000 1.9866 1.9872 417.7098 417.8674 0.0237 -1.0000 -1.0000 1016159 1580656240.00 151.5035 60.0008 32.0000 1.9867 1.9873 417.7103 417.8673 0.0236 -1.0000 -1.0000 1016221 1580656240.10 151.5121 60.0010 32.0000 1.9874 1.9880 417.7559 417.9138 0.0237 -1.0000 -1.0000 1016283 1580656240.20 151.5121 60.0010 32.0000 1.9857 1.9863 417.7761 417.9329 0.0235 -1.0000 -1.0000 1016346 1580656240.30 151.5121 60.0010 32.0000 1.9856 1.9862 417.8350 417.9922 0.0237 -1.0000 -1.0000 1016424 1580656240.40 151.5121 60.0010 32.0000 1.9855 1.9862 417.8534 418.0108 0.0236 -1.0000 -1.0000 1016924 1580656240.50 151.5121 60.0010 32.0000 1.9866 1.9872 417.7547 417.9117 0.0236 -1.0000 -1.0000 1016971 1580656240.60 151.5121 60.0010 32.0000 1.9864 1.9871 417.7650 417.9220 0.0236 -1.0000 -1.0000 1017049 1580656240.70 151.5264 60.0010 32.0000 1.9862 1.9868 417.7869 417.9439 0.0236 -1.0000 -1.0000 1017111 1580656240.80 151.5808 60.0010 32.0000 1.9860 1.9866 417.9070 418.0639 0.0236 -1.0000 -1.0000 1017174 1580656240.90 151.5808 60.0010 32.0000 1.9856 1.9862 417.8855 418.0427 0.0236 -1.0000 -1.0000 1017377 1580656241.00 151.5808 60.0010 32.0000 1.9857 1.9863 417.7610 417.9184 0.0236 -1.0000 -1.0000 1017439 1580656241.10 151.5808 60.0010 32.0000 1.9868 1.9874 417.6908 417.8472 0.0235 -1.0000 -1.0000 1017502 1580656241.20 151.5808 60.0010 32.0000 1.9869 1.9875 417.7532 417.9097 0.0235 -1.0000 -1.0000 1017565 1580656241.30 151.5808 60.0010 32.0000 1.9857 1.9863 417.6404 417.7971 0.0235 -1.0000 -1.0000 1017627 1580656241.40 151.5808 60.0010 32.0000 1.9849 1.9855 417.8643 418.0205 0.0234 -1.0000 -1.0000 1017862 1580656241.50 151.5808 60.0010 32.0000 1.9852 1.9858 417.9008 418.0570 0.0235 -1.0000 -1.0000 1017939 1580656241.60 151.5808 60.0010 32.0000 1.9858 1.9864 417.8784 418.0366 0.0238 -1.0000 -1.0000 1018002 1580656241.70 151.5907 60.0010 32.0000 1.9868 1.9874 417.8142 417.9718 0.0236 -1.0000 -1.0000 1018080 1580656241.80 151.5941 60.0010 32.0000 1.9874 1.9880 417.7333 417.8898 0.0235 -1.0000 -1.0000 1018143 1580656241.90 151.5917 60.0010 32.0000 1.9859 1.9865 417.7650 417.9220 0.0236 -1.0000 -1.0000 1018205 1580656242.00 151.5712 60.0010 32.0000 1.9855 1.9862 417.7880 417.9447 0.0236 -1.0000 -1.0000 1018283 1580656242.10 151.5712 60.0010 32.0000 1.9858 1.9864 417.8778 418.0352 0.0237 -1.0000 -1.0000 1018346 1580656242.20 151.5712 60.0010 32.0000 1.9857 1.9863 417.8554 418.0122 0.0236 -1.0000 -1.0000 1018424 1580656242.30 151.5712 60.0010 32.0000 1.9871 1.9877 417.7307 417.8883 0.0236 -1.0000 -1.0000 1018486 1580656242.40 151.5712 60.0010 32.0000 1.9869 1.9875 417.6936 417.8493 0.0234 -1.0000 -1.0000 1018658 1580656242.50 151.5658 60.0010 32.0000 1.9856 1.9862 417.8045 417.9614 0.0235 -1.0000 -1.0000 1018721 1580656242.60 151.5658 60.0010 32.0000 1.9857 1.9863 417.8661 418.0222 0.0235 -1.0000 -1.0000 1018799 1580656242.70 151.5658 60.0010 32.0000 1.9849 1.9855 417.8903 418.0469 0.0235 -1.0000 -1.0000 1018861 1580656242.80 151.5658 60.0010 32.0000 1.9853 1.9859 417.9106 418.0674 0.0235 -1.0000 -1.0000 1018924 1580656242.90 151.5658 60.0010 32.0000 1.9861 1.9867 417.6798 417.8362 0.0235 -1.0000 -1.0000 1019158 1580656243.00 151.5538 60.0010 32.0000 1.9864 1.9870 417.7178 417.8739 0.0234 -1.0000 -1.0000 1019221 1580656243.10 151.5503 60.0010 32.0000 1.9863 1.9869 417.8849 418.0417 0.0236 -1.0000 -1.0000 1019283 1580656243.20 151.5503 60.0010 32.0000 1.9859 1.9865 417.8687 418.0260 0.0236 -1.0000 -1.0000 1019362 1580656243.30 151.5503 60.0010 32.0000 1.9856 1.9862 417.9016 418.0583 0.0235 -1.0000 -1.0000 1019424 1580656243.40 151.5503 60.0010 32.0000 1.9861 1.9867 417.8325 417.9901 0.0236 -1.0000 -1.0000 1019486 1580656243.50 151.5505 60.0010 32.0000 1.9864 1.9870 417.7157 417.8726 0.0236 -1.0000 -1.0000 1019627 1580656243.60 151.5753 60.0010 32.0000 1.9862 1.9868 417.6005 417.7571 0.0235 -1.0000 -1.0000 1019689 1580656243.70 151.5753 60.0010 32.0000 1.9853 1.9859 417.7588 417.9149 0.0235 -1.0000 -1.0000 1019752 1580656243.80 151.5753 60.0010 32.0000 1.9866 1.9872 417.8569 418.0139 0.0236 -1.0000 -1.0000 1019815 1580656243.90 151.5753 60.0010 32.0000 1.9857 1.9863 417.8947 418.0509 0.0235 -1.0000 -1.0000 1019877 1580656244.00 151.5753 60.0010 32.0000 1.9863 1.9869 417.8320 417.9903 0.0237 -1.0000 -1.0000 1020393 1580656244.10 151.5516 60.0010 32.0000 1.9858 1.9864 417.6744 417.8316 0.0236 -1.0000 -1.0000 1020455 1580656244.20 151.5505 60.0010 32.0000 1.9860 1.9867 417.6666 417.8228 0.0234 -1.0000 -1.0000 1020518 1580656244.30 151.5505 60.0010 32.0000 1.9853 1.9859 417.8382 417.9947 0.0235 -1.0000 -1.0000 1020596 1580656244.40 151.5505 60.0010 32.0000 1.9853 1.9859 417.9028 418.0588 0.0235 -1.0000 -1.0000 1020658 1580656244.50 151.5505 60.0010 32.0000 1.9860 1.9866 417.9041 418.0609 0.0236 -1.0000 -1.0000 1020893 1580656244.60 151.5505 60.0010 32.0000 1.9860 1.9866 417.8036 417.9611 0.0236 -1.0000 -1.0000 1020955 1580656244.70 151.5505 60.0010 32.0000 1.9864 1.9870 417.6960 417.8532 0.0236 -1.0000 -1.0000 1021018 1580656244.80 151.5505 60.0010 32.0000 1.9865 1.9871 417.7510 417.9079 0.0236 -1.0000 -1.0000 1021080 1580656244.90 151.5505 60.0010 32.0000 1.9858 1.9864 417.6932 417.8503 0.0236 -1.0000 -1.0000 1021158 1580656245.00 151.5505 60.0010 32.0000 1.9856 1.9862 417.7959 417.9520 0.0234 -1.0000 -1.0000 1021393 1580656245.10 151.5505 60.0010 32.0000 1.9855 1.9861 417.7305 417.8867 0.0235 -1.0000 -1.0000 1021455 1580656245.20 151.4822 60.0013 32.0000 1.9857 1.9863 417.7647 417.9212 0.0235 -1.0000 -1.0000 1021533 1580656245.30 151.4913 60.0013 32.0000 1.9858 1.9864 417.6671 417.8234 0.0234 -1.0000 -1.0000 1021596 1580656245.40 151.4913 60.0013 32.0000 1.9860 1.9866 417.6552 417.8117 0.0235 -1.0000 -1.0000 1021659 1580656245.50 151.4913 60.0013 32.0000 1.9855 1.9861 417.8534 418.0091 0.0234 -1.0000 -1.0000 1021893 1580656245.60 151.4913 60.0013 32.0000 1.9849 1.9855 417.9364 418.0938 0.0237 -1.0000 -1.0000 1021955 1580656245.70 151.5069 60.0013 32.0000 1.9852 1.9858 417.9117 418.0689 0.0236 -1.0000 -1.0000 1022033 1580656245.80 151.5227 60.0013 32.0000 1.9843 1.9849 417.8820 418.0386 0.0235 -1.0000 -1.0000 1022096 1580656245.90 151.5227 60.0013 32.0000 1.9864 1.9870 417.7710 417.9279 0.0235 -1.0000 -1.0000 1022159 1580656246.00 151.5227 60.0013 32.0000 1.9866 1.9872 417.6580 417.8148 0.0235 -1.0000 -1.0000 1022408 1580656246.10 151.5227 60.0013 32.0000 1.9855 1.9861 417.6112 417.7676 0.0235 -1.0000 -1.0000 1022471 1580656246.20 151.5227 60.0013 32.0000 1.9849 1.9855 417.7909 417.9481 0.0237 -1.0000 -1.0000 1022533 1580656246.30 151.4630 60.0013 32.0000 1.9850 1.9856 418.0118 418.1681 0.0236 -1.0000 -1.0000 1022596 1580656246.40 151.4630 60.0013 32.0000 1.9856 1.9862 417.8262 417.9846 0.0238 -1.0000 -1.0000 1022674 1580656246.50 151.4630 60.0013 32.0000 1.9866 1.9872 417.7471 417.9048 0.0235 -1.0000 -1.0000 1022908 1580656246.60 151.4630 60.0013 32.0000 1.9861 1.9867 417.6692 417.8267 0.0237 -1.0000 -1.0000 1022971 1580656246.70 151.4630 60.0013 32.0000 1.9859 1.9866 417.6224 417.7795 0.0235 -1.0000 -1.0000 1023033 1580656246.80 151.4599 60.0013 32.0000 1.9854 1.9860 417.7800 417.9373 0.0237 -1.0000 -1.0000 1023096 1580656246.90 151.4521 60.0013 32.0000 1.9853 1.9859 417.8676 418.0251 0.0236 -1.0000 -1.0000 1023174 1580656247.00 151.4521 60.0013 32.0000 1.9860 1.9866 417.9937 418.1507 0.0236 -1.0000 -1.0000 1023893 1580656247.10 151.4521 60.0013 32.0000 1.9862 1.9868 417.9566 418.1139 0.0236 -1.0000 -1.0000 1023955 1580656247.20 151.4521 60.0013 32.0000 1.9869 1.9875 417.7089 417.8658 0.0236 -1.0000 -1.0000 1024033 1580656247.30 151.4521 60.0013 32.0000 1.9858 1.9865 417.7779 417.9346 0.0235 -1.0000 -1.0000 1024096 1580656247.40 151.4825 60.0013 32.0000 1.9858 1.9864 417.9654 418.1220 0.0235 -1.0000 -1.0000 1024159 1580656247.50 151.4825 60.0013 32.0000 1.9861 1.9867 417.9678 418.1253 0.0236 -1.0000 -1.0000 1024237 1580656247.60 151.4825 60.0013 32.0000 1.9865 1.9871 417.8715 418.0285 0.0236 -1.0000 -1.0000 1024299 1580656247.70 151.4825 60.0013 32.0000 1.9870 1.9876 417.6855 417.8429 0.0237 -1.0000 -1.0000 1024377 1580656247.80 151.4825 60.0013 32.0000 1.9872 1.9879 417.7750 417.9320 0.0236 -1.0000 -1.0000 1024439 1580656247.90 151.4825 60.0013 32.0000 1.9863 1.9869 417.7906 417.9469 0.0235 -1.0000 -1.0000 1024502 1580656248.00 151.4825 60.0013 32.0000 1.9862 1.9868 417.9246 418.0817 0.0236 -1.0000 -1.0000 1024580 1580656248.10 151.4825 60.0013 32.0000 1.9863 1.9869 417.9165 418.0733 0.0236 -1.0000 -1.0000 1024658 1580656248.20 151.4825 60.0013 32.0000 1.9865 1.9871 417.8345 417.9920 0.0237 -1.0000 -1.0000 1024721 1580656248.30 151.4825 60.0013 32.0000 1.9868 1.9874 417.6732 417.8299 0.0236 -1.0000 -1.0000 1024799 1580656248.40 151.4825 60.0013 32.0000 1.9862 1.9868 417.6815 417.8396 0.0237 -1.0000 -1.0000 1024861 1580656248.50 151.4310 60.0013 32.0000 1.9861 1.9867 417.9599 418.1165 0.0234 -1.0000 -1.0000 1024924 1580656248.60 151.4310 60.0013 32.0000 1.9868 1.9875 417.9639 418.1200 0.0235 -1.0000 -1.0000 1024986 1580656248.70 151.4413 60.0013 32.0000 1.9861 1.9867 417.9936 418.1504 0.0236 -1.0000 -1.0000 1025049 1580656248.80 151.4694 60.0013 32.0000 1.9871 1.9877 417.8748 418.0321 0.0236 -1.0000 -1.0000 1025111 1580656248.90 151.4694 60.0013 32.0000 1.9871 1.9877 417.7621 417.9204 0.0238 -1.0000 -1.0000 1025189 1580656249.00 151.4694 60.0013 32.0000 1.9869 1.9875 417.8948 418.0529 0.0236 -1.0000 -1.0000 1025252 1580656249.10 151.4694 60.0013 32.0000 1.9866 1.9873 417.8696 418.0263 0.0236 -1.0000 -1.0000 1025424 1580656249.20 151.4694 60.0013 32.0000 1.9859 1.9865 417.9777 418.1346 0.0235 -1.0000 -1.0000 1025502 1580656249.30 151.4694 60.0013 32.0000 1.9863 1.9869 417.8385 417.9965 0.0237 -1.0000 -1.0000 1025565 1580656249.40 151.4694 60.0013 32.0000 1.9871 1.9877 417.7927 417.9493 0.0235 -1.0000 -1.0000 1025627 1580656249.50 151.4695 60.0013 32.0000 1.9874 1.9880 417.7309 417.8881 0.0237 -1.0000 -1.0000 1025705 1580656249.60 151.4700 60.0018 32.0000 1.9861 1.9867 417.9324 418.0900 0.0236 -1.0000 -1.0000 1025924 1580656249.70 151.4700 60.0018 32.0000 1.9861 1.9867 418.0144 418.1713 0.0236 -1.0000 -1.0000 1026002 1580656249.80 151.4700 60.0018 32.0000 1.9869 1.9875 417.9183 418.0759 0.0236 -1.0000 -1.0000 1026064 1580656249.90 151.4700 60.0018 32.0000 1.9869 1.9875 417.7423 417.8997 0.0236 -1.0000 -1.0000 1026127 1580656250.00 151.4700 60.0018 32.0000 1.9861 1.9867 417.6769 417.8331 0.0234 -1.0000 -1.0000 1026205 1580656250.10 151.4700 60.0018 32.0000 1.9871 1.9877 417.6840 417.8411 0.0237 -1.0000 -1.0000 1026393 1580656250.20 151.4700 60.0018 32.0000 1.9865 1.9871 417.9610 418.1185 0.0237 -1.0000 -1.0000 1026455 1580656250.30 151.5509 60.0018 32.0000 1.9863 1.9869 417.9826 418.1402 0.0236 -1.0000 -1.0000 1026533 1580656250.40 151.5518 60.0018 32.0000 1.9864 1.9870 417.8504 418.0072 0.0236 -1.0000 -1.0000 1026596 1580656250.50 151.5518 60.0018 32.0000 1.9869 1.9876 417.7038 417.8612 0.0236 -1.0000 -1.0000 1026658 1580656250.60 151.5518 60.0018 32.0000 1.9867 1.9874 417.7261 417.8827 0.0235 -1.0000 -1.0000 1027127 1580656250.70 151.5518 60.0018 32.0000 1.9866 1.9873 417.8374 417.9946 0.0236 -1.0000 -1.0000 1027189 1580656250.80 151.5422 60.0018 32.0000 1.9863 1.9869 417.8997 418.0562 0.0235 -1.0000 -1.0000 1027252 1580656250.90 151.5325 60.0018 32.0000 1.9872 1.9878 417.8071 417.9643 0.0236 -1.0000 -1.0000 1027315 1580656251.00 151.5325 60.0018 32.0000 1.9867 1.9873 417.7593 417.9166 0.0236 -1.0000 -1.0000 1027377 1580656251.10 151.5325 60.0018 32.0000 1.9863 1.9869 417.8639 418.0198 0.0234 -1.0000 -1.0000 1028299 1580656251.20 151.5325 60.0018 32.0000 1.9861 1.9868 418.0114 418.1684 0.0236 -1.0000 -1.0000 1028377 1580656251.30 151.5325 60.0018 32.0000 1.9857 1.9863 418.0396 418.1970 0.0237 -1.0000 -1.0000 1028439 1580656251.40 151.5248 60.0018 32.0000 1.9856 1.9862 417.9456 418.1011 0.0234 -1.0000 -1.0000 1028502 1580656251.50 151.5229 60.0018 32.0000 1.9863 1.9869 417.7220 417.8798 0.0237 -1.0000 -1.0000 1028565 1580656251.60 151.5229 60.0018 32.0000 1.9872 1.9878 417.6821 417.8397 0.0237 -1.0000 -1.0000 1028627 1580656251.70 151.5229 60.0018 32.0000 1.9870 1.9876 417.6834 417.8409 0.0236 -1.0000 -1.0000 1028705 1580656251.80 151.5229 60.0018 32.0000 1.9860 1.9866 417.9096 418.0666 0.0236 -1.0000 -1.0000 1028768 1580656251.90 151.5229 60.0018 32.0000 1.9857 1.9863 417.9431 418.0999 0.0235 -1.0000 -1.0000 1028830 1580656252.00 151.5323 60.0018 32.0000 1.9860 1.9867 417.8057 417.9619 0.0235 -1.0000 -1.0000 1028908 1580656252.10 151.5323 60.0018 32.0000 1.9865 1.9871 417.6856 417.8425 0.0236 -1.0000 -1.0000 1028971 1580656252.20 151.5323 60.0018 32.0000 1.9860 1.9867 417.7499 417.9071 0.0236 -1.0000 -1.0000 1029033 1580656252.30 151.5323 60.0018 32.0000 1.9860 1.9866 417.7727 417.9294 0.0235 -1.0000 -1.0000 1029111 1580656252.40 151.5323 60.0018 32.0000 1.9853 1.9859 417.8887 418.0456 0.0236 -1.0000 -1.0000 1029174 1580656252.50 151.5114 60.0018 32.0000 1.9854 1.9860 417.9346 418.0917 0.0236 -1.0000 -1.0000 1029236 1580656252.60 151.5114 60.0018 32.0000 1.9859 1.9865 417.8104 417.9669 0.0235 -1.0000 -1.0000 1029299 1580656252.70 151.5114 60.0018 32.0000 1.9870 1.9876 417.7768 417.9328 0.0234 -1.0000 -1.0000 1029627 1580656252.80 151.5114 60.0018 32.0000 1.9866 1.9873 417.6933 417.8497 0.0235 -1.0000 -1.0000 1029689 1580656252.90 151.5114 60.0018 32.0000 1.9874 1.9881 417.6962 417.8537 0.0236 -1.0000 -1.0000 1029768 1580656253.00 151.5114 60.0018 32.0000 1.9858 1.9865 417.8204 417.9772 0.0235 -1.0000 -1.0000 1029830 1580656253.10 151.5114 60.0018 32.0000 1.9853 1.9859 417.8822 418.0383 0.0234 -1.0000 -1.0000 1029893 1580656253.20 151.5114 60.0018 32.0000 1.9864 1.9870 417.8871 418.0447 0.0236 -1.0000 -1.0000 1030127 1580656253.30 151.5114 60.0018 32.0000 1.9863 1.9869 417.6353 417.7923 0.0236 -1.0000 -1.0000 1030189 1580656253.40 151.5114 60.0018 32.0000 1.9868 1.9874 417.6349 417.7918 0.0236 -1.0000 -1.0000 1030252 1580656253.50 151.5114 60.0018 32.0000 1.9863 1.9869 417.7908 417.9481 0.0236 -1.0000 -1.0000 1030330 1580656253.60 151.5463 60.0018 32.0000 1.9861 1.9867 417.8483 418.0051 0.0235 -1.0000 -1.0000 1030393 1580656253.70 151.5521 60.0018 32.0000 1.9859 1.9865 417.8529 418.0098 0.0236 -1.0000 -1.0000 1030455 1580656253.80 151.5521 60.0018 32.0000 1.9866 1.9872 417.8467 418.0044 0.0237 -1.0000 -1.0000 1030533 1580656253.90 151.5521 60.0018 32.0000 1.9864 1.9870 417.7705 417.9280 0.0237 -1.0000 -1.0000 1030596 1580656254.00 151.5521 60.0018 32.0000 1.9866 1.9873 417.6855 417.8429 0.0236 -1.0000 -1.0000 1030658 1580656254.10 151.5521 60.0018 32.0000 1.9859 1.9866 417.7136 417.8701 0.0236 -1.0000 -1.0000 1030721 1580656254.20 151.5521 60.0018 32.0000 1.9858 1.9864 417.8754 418.0323 0.0235 -1.0000 -1.0000 1030783 1580656254.30 151.5008 60.0018 32.0000 1.9861 1.9867 417.9146 418.0714 0.0236 -1.0000 -1.0000 1030861 1580656254.40 151.5008 60.0018 32.0000 1.9863 1.9869 417.9326 418.0905 0.0237 -1.0000 -1.0000 1030924 1580656254.50 151.5008 60.0018 32.0000 1.9858 1.9864 417.8195 417.9775 0.0238 -1.0000 -1.0000 1030986 1580656254.60 151.5008 60.0018 32.0000 1.9866 1.9873 417.7242 417.8823 0.0238 -1.0000 -1.0000 1031065 1580656254.70 151.5008 60.0018 32.0000 1.9867 1.9873 417.6467 417.8042 0.0236 -1.0000 -1.0000 1031409 1580656254.80 151.5008 60.0018 32.0000 1.9858 1.9864 417.7796 417.9374 0.0238 -1.0000 -1.0000 1031471 1580656254.90 151.5008 60.0018 32.0000 1.9856 1.9862 417.9546 418.1117 0.0236 -1.0000 -1.0000 1031549 1580656255.00 151.5008 60.0018 32.0000 1.9855 1.9861 417.8556 418.0128 0.0237 -1.0000 -1.0000 1031612 1580656255.10 151.5008 60.0018 32.0000 1.9858 1.9864 417.8123 417.9694 0.0235 -1.0000 -1.0000 1031674 1580656255.20 151.5008 60.0018 32.0000 1.9858 1.9864 417.7597 417.9165 0.0236 -1.0000 -1.0000 1031909 1580656255.30 151.5008 60.0018 32.0000 1.9860 1.9866 417.7588 417.9158 0.0236 -1.0000 -1.0000 1031971 1580656255.40 151.5074 60.0018 32.0000 1.9861 1.9867 417.8607 418.0176 0.0235 -1.0000 -1.0000 1032033 1580656255.50 151.5074 60.0018 32.0000 1.9857 1.9863 418.0195 418.1774 0.0237 -1.0000 -1.0000 1032112 1580656255.60 151.5074 60.0018 32.0000 1.9852 1.9858 417.9490 418.1069 0.0237 -1.0000 -1.0000 1032174 1580656255.70 151.5074 60.0018 32.0000 1.9858 1.9864 417.7908 417.9477 0.0235 -1.0000 -1.0000 1032252 1580656255.80 151.5074 60.0018 32.0000 1.9868 1.9875 417.7069 417.8637 0.0236 -1.0000 -1.0000 1032377 1580656255.90 151.4956 60.0018 32.0000 1.9865 1.9871 417.7527 417.9092 0.0235 -1.0000 -1.0000 1032439 1580656256.00 151.4956 60.0018 32.0000 1.9863 1.9869 417.7946 417.9515 0.0236 -1.0000 -1.0000 1032502 1580656256.10 151.4956 60.0018 32.0000 1.9854 1.9860 417.8493 418.0065 0.0236 -1.0000 -1.0000 1032565 1580656256.20 151.4956 60.0018 32.0000 1.9850 1.9856 417.8848 418.0420 0.0236 -1.0000 -1.0000 1032643 1580656256.30 151.4956 60.0018 32.0000 1.9857 1.9863 417.7496 417.9068 0.0236 -1.0000 -1.0000 1032705 1580656256.40 151.4956 60.0018 32.0000 1.9870 1.9876 417.6833 417.8394 0.0235 -1.0000 -1.0000 1032768 1580656256.50 151.4956 60.0018 32.0000 1.9857 1.9863 417.6850 417.8421 0.0236 -1.0000 -1.0000 1032830 1580656256.60 151.4858 60.0018 32.0000 1.9865 1.9871 417.8211 417.9781 0.0236 -1.0000 -1.0000 1032908 1580656256.70 151.4858 60.0018 32.0000 1.9860 1.9866 417.9166 418.0748 0.0237 -1.0000 -1.0000 1032971 1580656256.80 151.4858 60.0018 32.0000 1.9858 1.9864 417.8886 418.0452 0.0235 -1.0000 -1.0000 1033189 1580656256.90 151.4858 60.0018 32.0000 1.9863 1.9869 417.7776 417.9345 0.0236 -1.0000 -1.0000 1033268 1580656257.00 151.4858 60.0018 32.0000 1.9867 1.9873 417.6598 417.8174 0.0237 -1.0000 -1.0000 1033330 1580656257.10 151.4858 60.0018 32.0000 1.9866 1.9873 417.6387 417.7952 0.0234 -1.0000 -1.0000 1033393 1580656257.20 151.5150 60.0018 32.0000 1.9860 1.9866 417.7227 417.8778 0.0233 -1.0000 -1.0000 1033471 1580656257.30 151.5150 60.0018 32.0000 1.9857 1.9863 417.9038 418.0614 0.0237 -1.0000 -1.0000 1034612 1580656257.40 151.5150 60.0018 32.0000 1.9859 1.9865 417.8650 418.0226 0.0236 -1.0000 -1.0000 1034674 1580656257.50 151.5150 60.0018 32.0000 1.9864 1.9871 417.6644 417.8214 0.0236 -1.0000 -1.0000 1034752 1580656257.60 151.5150 60.0018 32.0000 1.9866 1.9873 417.6450 417.8024 0.0236 -1.0000 -1.0000 1034815 1580656257.70 151.5150 60.0018 32.0000 1.9863 1.9869 417.7096 417.8665 0.0235 -1.0000 -1.0000 1034893 1580656257.80 151.5756 60.0018 32.0000 1.9858 1.9864 417.8606 418.0170 0.0235 -1.0000 -1.0000 1034955 1580656257.90 151.5756 60.0018 32.0000 1.9853 1.9859 417.9339 418.0908 0.0236 -1.0000 -1.0000 1035018 1580656258.00 151.5756 60.0018 32.0000 1.9865 1.9872 417.9214 418.0789 0.0236 -1.0000 -1.0000 1035080 1580656258.10 151.5756 60.0018 32.0000 1.9864 1.9870 417.8821 418.0390 0.0236 -1.0000 -1.0000 1035158 1580656258.20 151.5756 60.0018 32.0000 1.9867 1.9873 417.7468 417.9052 0.0238 -1.0000 -1.0000 1035205 1580656258.30 151.5943 60.0018 32.0000 1.9873 1.9879 417.6418 417.7994 0.0236 -1.0000 -1.0000 1035283 1580656258.40 151.5943 60.0018 32.0000 1.9866 1.9872 417.6872 417.8439 0.0235 -1.0000 -1.0000 1035346 1580656258.50 151.5943 60.0018 32.0000 1.9860 1.9866 417.9061 418.0635 0.0236 -1.0000 -1.0000 1035408 1580656258.60 151.5943 60.0018 32.0000 1.9865 1.9871 417.7986 417.9557 0.0236 -1.0000 -1.0000 1035486 1580656258.70 151.5943 60.0018 32.0000 1.9860 1.9866 417.7252 417.8832 0.0238 -1.0000 -1.0000 1035549 1580656258.80 151.5473 60.0018 32.0000 1.9867 1.9873 417.6586 417.8159 0.0236 -1.0000 -1.0000 1035674 1580656258.90 151.5017 60.0018 32.0000 1.9867 1.9873 417.6131 417.7702 0.0236 -1.0000 -1.0000 1035752 1580656259.00 151.5017 60.0018 32.0000 1.9855 1.9861 417.7531 417.9106 0.0237 -1.0000 -1.0000 1035877 1580656259.10 151.5017 60.0018 32.0000 1.9861 1.9867 417.9090 418.0646 0.0234 -1.0000 -1.0000 1035939 1580656259.20 151.5017 60.0018 32.0000 1.9857 1.9864 417.8839 418.0403 0.0235 -1.0000 -1.0000 1036002 1580656259.30 151.5017 60.0018 32.0000 1.9862 1.9869 417.8710 418.0288 0.0237 -1.0000 -1.0000 1036065 1580656259.40 151.5017 60.0018 32.0000 1.9867 1.9873 417.8237 417.9808 0.0236 -1.0000 -1.0000 1036143 1580656259.50 151.5017 60.0018 32.0000 1.9866 1.9873 417.7184 417.8758 0.0237 -1.0000 -1.0000 1036205 1580656259.60 151.5017 60.0018 32.0000 1.9867 1.9874 417.7686 417.9250 0.0235 -1.0000 -1.0000 1036268 1580656259.70 151.5017 60.0018 32.0000 1.9858 1.9865 417.7968 417.9533 0.0235 -1.0000 -1.0000 1036346 1580656259.80 151.5017 60.0018 32.0000 1.9860 1.9866 417.9097 418.0668 0.0237 -1.0000 -1.0000 1036408 1580656259.90 151.5017 60.0018 32.0000 1.9858 1.9864 417.9827 418.1391 0.0236 -1.0000 -1.0000 1036471 1580656260.00 151.4507 60.0020 32.0000 1.9864 1.9870 417.7753 417.9335 0.0237 -1.0000 -1.0000 1036549 1580656260.10 151.4258 60.0020 32.0000 1.9868 1.9874 417.7045 417.8620 0.0237 -1.0000 -1.0000 1036611 1580656260.20 151.4258 60.0020 32.0000 1.9861 1.9867 417.7111 417.8678 0.0235 -1.0000 -1.0000 1036674 1580656260.30 151.4258 60.0020 32.0000 1.9862 1.9868 417.7398 417.8967 0.0236 -1.0000 -1.0000 1037049 1580656260.40 151.4258 60.0020 32.0000 1.9859 1.9865 417.8802 418.0378 0.0237 -1.0000 -1.0000 1037112 1580656260.50 151.4258 60.0020 32.0000 1.9859 1.9866 417.9052 418.0626 0.0236 -1.0000 -1.0000 1037174 1580656260.60 151.4258 60.0020 32.0000 1.9864 1.9870 417.8617 418.0180 0.0235 -1.0000 -1.0000 1037236 1580656260.70 151.4260 60.0020 32.0000 1.9867 1.9873 417.7241 417.8811 0.0236 -1.0000 -1.0000 1037299 1580656260.80 151.4275 60.0020 32.0000 1.9865 1.9871 417.7965 417.9534 0.0236 -1.0000 -1.0000 1037377 1580656260.90 151.4275 60.0020 32.0000 1.9854 1.9860 417.8822 418.0398 0.0236 -1.0000 -1.0000 1037455 1580656261.00 151.4275 60.0020 32.0000 1.9855 1.9861 417.8843 418.0415 0.0236 -1.0000 -1.0000 1037518 1580656261.10 151.4275 60.0020 32.0000 1.9864 1.9870 417.8201 417.9769 0.0236 -1.0000 -1.0000 1037580 1580656261.20 151.4275 60.0020 32.0000 1.9868 1.9874 417.7340 417.8920 0.0238 -1.0000 -1.0000 1037659 1580656261.30 151.4275 60.0020 32.0000 1.9869 1.9875 417.6912 417.8486 0.0236 -1.0000 -1.0000 1037721 1580656261.40 151.4275 60.0020 32.0000 1.9870 1.9876 417.6541 417.8102 0.0235 -1.0000 -1.0000 1037783 1580656261.50 151.4323 60.0020 32.0000 1.9859 1.9865 417.7815 417.9379 0.0235 -1.0000 -1.0000 1037862 1580656261.60 151.4338 60.0020 32.0000 1.9856 1.9862 417.8876 418.0446 0.0236 -1.0000 -1.0000 1037924 1580656261.70 151.4338 60.0020 32.0000 1.9863 1.9869 417.9147 418.0710 0.0235 -1.0000 -1.0000 1037986 1580656261.80 151.4338 60.0020 32.0000 1.9863 1.9870 417.9298 418.0866 0.0235 -1.0000 -1.0000 1038049 1580656261.90 151.4832 60.0020 32.0000 1.9863 1.9869 417.7947 417.9522 0.0237 -1.0000 -1.0000 1038112 1580656262.00 151.4832 60.0020 32.0000 1.9872 1.9878 417.6598 417.8166 0.0235 -1.0000 -1.0000 1038189 1580656262.10 151.4832 60.0020 32.0000 1.9869 1.9875 417.7170 417.8735 0.0235 -1.0000 -1.0000 1038252 1580656262.20 151.4832 60.0020 32.0000 1.9865 1.9871 417.7998 417.9573 0.0237 -1.0000 -1.0000 1038315 1580656262.30 151.4832 60.0020 32.0000 1.9859 1.9865 417.9466 418.1036 0.0235 -1.0000 -1.0000 1038377 1580656262.40 151.4657 60.0020 32.0000 1.9862 1.9868 417.9217 418.0775 0.0234 -1.0000 -1.0000 1039174 1580656262.50 151.4540 60.0020 32.0000 1.9868 1.9874 417.8801 418.0365 0.0235 -1.0000 -1.0000 1039236 1580656262.60 151.4540 60.0020 32.0000 1.9870 1.9876 417.8233 417.9795 0.0234 -1.0000 -1.0000 1039315 1580656262.70 151.4540 60.0020 32.0000 1.9872 1.9878 417.6836 417.8394 0.0235 -1.0000 -1.0000 1039377 1580656262.80 151.4540 60.0020 32.0000 1.9866 1.9872 417.8056 417.9631 0.0237 -1.0000 -1.0000 1039439 1580656262.90 151.4540 60.0020 32.0000 1.9860 1.9866 417.9721 418.1297 0.0236 -1.0000 -1.0000 1039502 1580656263.00 151.4540 60.0020 32.0000 1.9858 1.9864 417.8608 418.0180 0.0236 -1.0000 -1.0000 1039565 1580656263.10 151.4540 60.0020 32.0000 1.9875 1.9882 417.6864 417.8435 0.0236 -1.0000 -1.0000 1039627 1580656263.20 151.4540 60.0020 32.0000 1.9868 1.9874 417.6453 417.8031 0.0237 -1.0000 -1.0000 1039705 1580656263.30 151.4540 60.0020 32.0000 1.9866 1.9872 417.6724 417.8293 0.0236 -1.0000 -1.0000 1039768 1580656263.40 151.4540 60.0020 32.0000 1.9861 1.9867 417.9405 418.0970 0.0235 -1.0000 -1.0000 1039830 1580656263.50 151.4540 60.0020 32.0000 1.9861 1.9868 417.9298 418.0864 0.0236 -1.0000 -1.0000 1039909 1580656263.60 151.4582 60.0020 32.0000 1.9865 1.9871 417.9297 418.0873 0.0236 -1.0000 -1.0000 1039971 1580656263.70 151.4714 60.0020 32.0000 1.9871 1.9877 417.8765 418.0340 0.0237 -1.0000 -1.0000 1040049 1580656263.80 151.4714 60.0020 32.0000 1.9875 1.9882 417.7648 417.9220 0.0236 -1.0000 -1.0000 1040112 1580656263.90 151.4625 60.0020 32.0000 1.9876 1.9882 417.7081 417.8631 0.0233 -1.0000 -1.0000 1040174 1580656264.00 151.4481 60.0020 32.0000 1.9868 1.9874 417.7064 417.8633 0.0236 -1.0000 -1.0000 1040252 1580656264.10 151.4481 60.0020 32.0000 1.9868 1.9874 417.7956 417.9528 0.0237 -1.0000 -1.0000 1040299 1580656264.20 151.4481 60.0020 32.0000 1.9870 1.9877 417.8521 418.0088 0.0234 -1.0000 -1.0000 1040361 1580656264.30 151.4481 60.0020 32.0000 1.9870 1.9876 417.6982 417.8545 0.0236 -1.0000 -1.0000 1040439 1580656264.40 151.4481 60.0020 32.0000 1.9871 1.9877 417.7076 417.8653 0.0237 -1.0000 -1.0000 1040689 1580656264.50 151.4481 60.0020 32.0000 1.9865 1.9871 417.8231 417.9806 0.0237 -1.0000 -1.0000 1040752 1580656264.60 151.4481 60.0020 32.0000 1.9856 1.9863 417.9226 418.0799 0.0236 -1.0000 -1.0000 1040815 1580656264.70 151.4366 60.0018 32.0000 1.9862 1.9868 417.9977 418.1551 0.0236 -1.0000 -1.0000 1040877 1580656264.80 151.4276 60.0016 32.0000 1.9863 1.9869 417.9326 418.0893 0.0235 -1.0000 -1.0000 1040939 1580656264.90 151.4276 60.0016 32.0000 1.9867 1.9873 417.8334 417.9905 0.0236 -1.0000 -1.0000 1041189 1580656265.00 151.4276 60.0016 32.0000 1.9871 1.9877 417.6584 417.8154 0.0235 -1.0000 -1.0000 1041252 1580656265.10 151.4276 60.0016 32.0000 1.9868 1.9874 417.6352 417.7926 0.0237 -1.0000 -1.0000 1041315 1580656265.20 151.4276 60.0016 32.0000 1.9864 1.9870 417.7717 417.9285 0.0235 -1.0000 -1.0000 1041377 1580656265.30 151.4190 60.0016 32.0000 1.9857 1.9863 417.9164 418.0726 0.0234 -1.0000 -1.0000 1041439 1580656265.40 151.4190 60.0016 32.0000 1.9870 1.9876 417.9293 418.0858 0.0236 -1.0000 -1.0000 1041502 1580656265.50 151.4190 60.0016 32.0000 1.9863 1.9869 417.7411 417.8974 0.0235 -1.0000 -1.0000 1041955 1580656265.60 151.4190 60.0016 32.0000 1.9866 1.9872 417.6991 417.8555 0.0235 -1.0000 -1.0000 1042018 1580656265.70 151.4190 60.0016 32.0000 1.9859 1.9865 417.7941 417.9511 0.0236 -1.0000 -1.0000 1042096 1580656265.80 151.4190 60.0016 32.0000 1.9858 1.9864 417.8775 418.0344 0.0235 -1.0000 -1.0000 1042159 1580656265.90 151.4190 60.0016 32.0000 1.9859 1.9865 417.9021 418.0589 0.0236 -1.0000 -1.0000 1042221 1580656266.00 151.4190 60.0016 32.0000 1.9862 1.9868 417.8872 418.0442 0.0236 -1.0000 -1.0000 1042424 1580656266.10 151.4190 60.0016 32.0000 1.9863 1.9869 417.8029 417.9598 0.0236 -1.0000 -1.0000 1042486 1580656266.20 151.4190 60.0016 32.0000 1.9870 1.9876 417.7324 417.8896 0.0236 -1.0000 -1.0000 1042549 1580656266.30 151.4190 60.0016 32.0000 1.9863 1.9869 417.6409 417.7981 0.0236 -1.0000 -1.0000 1042611 1580656266.40 151.4206 60.0016 32.0000 1.9860 1.9866 417.9275 418.0837 0.0235 -1.0000 -1.0000 1042674 1580656266.50 151.4206 60.0016 32.0000 1.9871 1.9877 417.9625 418.1203 0.0237 -1.0000 -1.0000 1042955 1580656266.60 151.4206 60.0016 32.0000 1.9862 1.9868 417.9866 418.1440 0.0236 -1.0000 -1.0000 1043018 1580656266.70 151.4206 60.0016 32.0000 1.9863 1.9869 417.9248 418.0815 0.0235 -1.0000 -1.0000 1043080 1580656266.80 151.4222 60.0016 32.0000 1.9865 1.9871 417.7632 417.9209 0.0238 -1.0000 -1.0000 1043143 1580656266.90 151.4442 60.0016 32.0000 1.9870 1.9876 417.7186 417.8759 0.0236 -1.0000 -1.0000 1043221 1580656267.00 151.4676 60.0016 32.0000 1.9870 1.9876 417.6967 417.8535 0.0236 -1.0000 -1.0000 1043471 1580656267.10 151.4676 60.0016 32.0000 1.9864 1.9870 417.8155 417.9723 0.0236 -1.0000 -1.0000 1043533 1580656267.20 151.4676 60.0016 32.0000 1.9861 1.9867 417.8420 417.9992 0.0236 -1.0000 -1.0000 1043612 1580656267.30 151.4676 60.0016 32.0000 1.9854 1.9861 417.9400 418.0976 0.0236 -1.0000 -1.0000 1043674 1580656267.40 151.4676 60.0016 32.0000 1.9858 1.9864 417.9095 418.0666 0.0237 -1.0000 -1.0000 1043736 1580656267.50 151.4472 60.0016 32.0000 1.9863 1.9869 417.7437 417.9005 0.0236 -1.0000 -1.0000 1043955 1580656267.60 151.4472 60.0016 32.0000 1.9865 1.9871 417.6789 417.8370 0.0237 -1.0000 -1.0000 1044018 1580656267.70 151.4472 60.0016 32.0000 1.9857 1.9863 417.8515 418.0087 0.0236 -1.0000 -1.0000 1044096 1580656267.80 151.4472 60.0016 32.0000 1.9862 1.9868 417.9428 418.0996 0.0235 -1.0000 -1.0000 1044159 1580656267.90 151.4472 60.0016 32.0000 1.9866 1.9872 417.8149 417.9710 0.0235 -1.0000 -1.0000 1044221 1580656268.00 151.4302 60.0016 32.0000 1.9868 1.9874 417.7329 417.8905 0.0236 -1.0000 -1.0000 1044299 1580656268.10 151.4266 60.0016 32.0000 1.9862 1.9868 417.6856 417.8431 0.0237 -1.0000 -1.0000 1044361 1580656268.20 151.4266 60.0016 32.0000 1.9861 1.9867 417.8461 418.0030 0.0236 -1.0000 -1.0000 1044424 1580656268.30 151.4266 60.0016 32.0000 1.9853 1.9860 417.9529 418.1103 0.0236 -1.0000 -1.0000 1044486 1580656268.40 151.4266 60.0016 32.0000 1.9857 1.9863 417.8874 418.0450 0.0237 -1.0000 -1.0000 1044549 1580656268.50 151.4269 60.0016 32.0000 1.9867 1.9873 417.8294 417.9859 0.0236 -1.0000 -1.0000 1044689 1580656268.60 151.4312 60.0016 32.0000 1.9866 1.9872 417.7671 417.9242 0.0235 -1.0000 -1.0000 1044768 1580656268.70 151.4312 60.0016 32.0000 1.9862 1.9868 417.7984 417.9553 0.0236 -1.0000 -1.0000 1044830 1580656268.80 151.4312 60.0016 32.0000 1.9864 1.9870 417.8552 418.0115 0.0235 -1.0000 -1.0000 1044893 1580656268.90 151.4312 60.0016 32.0000 1.9855 1.9861 417.9264 418.0836 0.0236 -1.0000 -1.0000 1044971 1580656269.00 151.4312 60.0016 32.0000 1.9857 1.9863 417.8861 418.0428 0.0235 -1.0000 -1.0000 1045033 1580656269.10 151.4312 60.0016 32.0000 1.9867 1.9874 417.8941 418.0506 0.0235 -1.0000 -1.0000 1045409 1580656269.20 151.4312 60.0016 32.0000 1.9862 1.9869 417.7629 417.9194 0.0235 -1.0000 -1.0000 1045486 1580656269.30 151.4312 60.0016 32.0000 1.9869 1.9876 417.7036 417.8605 0.0236 -1.0000 -1.0000 1045549 1580656269.40 151.4312 60.0016 32.0000 1.9866 1.9873 417.9362 418.0943 0.0237 -1.0000 -1.0000 1045612 1580656269.50 151.4665 60.0016 32.0000 1.9863 1.9869 417.8848 418.0414 0.0236 -1.0000 -1.0000 1045689 1580656269.60 151.4770 60.0016 32.0000 1.9858 1.9864 417.9721 418.1290 0.0235 -1.0000 -1.0000 1045909 1580656269.70 151.5044 60.0017 32.0000 1.9860 1.9867 417.8808 418.0368 0.0235 -1.0000 -1.0000 1045986 1580656269.80 151.5044 60.0017 32.0000 1.9874 1.9880 417.6902 417.8473 0.0236 -1.0000 -1.0000 1046049 1580656269.90 151.5044 60.0017 32.0000 1.9869 1.9875 417.6813 417.8386 0.0236 -1.0000 -1.0000 1046112 1580656270.00 151.5044 60.0017 32.0000 1.9866 1.9872 417.8119 417.9694 0.0236 -1.0000 -1.0000 1046189 1580656270.10 151.5044 60.0017 32.0000 1.9863 1.9869 417.9851 418.1413 0.0235 -1.0000 -1.0000 1046408 1580656270.20 151.4617 60.0017 32.0000 1.9861 1.9868 417.9766 418.1337 0.0236 -1.0000 -1.0000 1046471 1580656270.30 151.4617 60.0017 32.0000 1.9864 1.9870 417.8447 418.0020 0.0236 -1.0000 -1.0000 1046549 1580656270.40 151.4617 60.0017 32.0000 1.9873 1.9879 417.8534 418.0105 0.0236 -1.0000 -1.0000 1046611 1580656270.50 151.4617 60.0017 32.0000 1.9873 1.9879 417.7711 417.9288 0.0237 -1.0000 -1.0000 1046689 1580656270.60 151.4617 60.0017 32.0000 1.9870 1.9876 417.8200 417.9767 0.0236 -1.0000 -1.0000 1046939 1580656270.70 151.4646 60.0017 32.0000 1.9862 1.9868 417.8660 418.0238 0.0237 -1.0000 -1.0000 1047002 1580656270.80 151.4671 60.0017 32.0000 1.9857 1.9863 417.9550 418.1127 0.0237 -1.0000 -1.0000 1047065 1580656270.90 151.4671 60.0017 32.0000 1.9859 1.9866 417.8261 417.9841 0.0236 -1.0000 -1.0000 1047127 1580656271.00 151.4671 60.0017 32.0000 1.9867 1.9873 417.7310 417.8881 0.0237 -1.0000 -1.0000 1047189 1580656271.10 151.4671 60.0017 32.0000 1.9873 1.9880 417.6806 417.8380 0.0237 -1.0000 -1.0000 1047424 1580656271.20 151.4671 60.0017 32.0000 1.9868 1.9874 417.7716 417.9300 0.0238 -1.0000 -1.0000 1047486 1580656271.30 151.4928 60.0017 32.0000 1.9872 1.9879 417.8003 417.9575 0.0236 -1.0000 -1.0000 1047549 1580656271.40 151.4928 60.0017 32.0000 1.9863 1.9869 417.9184 418.0753 0.0236 -1.0000 -1.0000 1047612 1580656271.50 151.4928 60.0017 32.0000 1.9860 1.9866 417.9831 418.1404 0.0237 -1.0000 -1.0000 1047689 1580656271.60 151.4928 60.0017 32.0000 1.9866 1.9873 417.9840 418.1414 0.0236 -1.0000 -1.0000 1047924 1580656271.70 151.4928 60.0017 32.0000 1.9874 1.9880 417.8037 417.9608 0.0236 -1.0000 -1.0000 1047986 1580656271.80 151.4957 60.0017 32.0000 1.9876 1.9883 417.7441 417.9016 0.0236 -1.0000 -1.0000 1048049 1580656271.90 151.4959 60.0017 32.0000 1.9868 1.9874 417.8407 417.9980 0.0236 -1.0000 -1.0000 1048112 1580656272.00 151.4959 60.0017 32.0000 1.9868 1.9874 417.8990 418.0560 0.0236 -1.0000 -1.0000 1048189 1580656272.10 151.4959 60.0017 32.0000 1.9867 1.9873 417.8296 417.9865 0.0236 -1.0000 -1.0000 1048252 1580656272.20 151.4959 60.0017 32.0000 1.9868 1.9874 417.7776 417.9357 0.0237 -1.0000 -1.0000 1048424 1580656272.30 151.4926 60.0017 32.0000 1.9871 1.9877 417.7711 417.9278 0.0235 -1.0000 -1.0000 1048502 1580656272.40 151.4728 60.0017 32.0000 1.9861 1.9867 417.9377 418.0943 0.0236 -1.0000 -1.0000 1048565 1580656272.50 151.4728 60.0017 32.0000 1.9853 1.9859 417.9820 418.1396 0.0237 -1.0000 -1.0000 1048627 1580656272.60 151.4728 60.0017 32.0000 1.9860 1.9866 418.0152 418.1724 0.0236 -1.0000 -1.0000 1048705 1580656272.70 151.4728 60.0017 32.0000 1.9865 1.9871 418.0073 418.1645 0.0236 -1.0000 -1.0000 1048971 1580656272.80 151.4728 60.0017 32.0000 1.9876 1.9882 417.8168 417.9735 0.0236 -1.0000 -1.0000 1049033 1580656272.90 151.4446 60.0017 32.0000 1.9869 1.9875 417.8096 417.9663 0.0235 -1.0000 -1.0000 1049111 1580656273.00 151.4474 60.0017 32.0000 1.9859 1.9865 417.7029 417.8596 0.0236 -1.0000 -1.0000 1049174 1580656273.10 151.4474 60.0017 32.0000 1.9866 1.9872 417.7781 417.9354 0.0236 -1.0000 -1.0000 1049236 1580656273.20 151.4474 60.0017 32.0000 1.9864 1.9871 418.0004 418.1584 0.0237 -1.0000 -1.0000 1049674 1580656273.30 151.4474 60.0017 32.0000 1.9863 1.9870 417.9764 418.1341 0.0237 -1.0000 -1.0000 1049736 1580656273.40 151.4474 60.0017 32.0000 1.9863 1.9870 417.8433 418.0011 0.0236 -1.0000 -1.0000 1049799 1580656273.50 151.4474 60.0017 32.0000 1.9865 1.9871 417.8182 417.9749 0.0235 -1.0000 -1.0000 1049877 1580656273.60 151.4403 60.0017 32.0000 1.9862 1.9868 417.7667 417.9240 0.0237 -1.0000 -1.0000 1049939 1580656273.70 151.4403 60.0017 32.0000 1.9857 1.9863 417.9076 418.0651 0.0236 -1.0000 -1.0000 1050174 1580656273.80 151.4403 60.0017 32.0000 1.9859 1.9865 417.9548 418.1122 0.0236 -1.0000 -1.0000 1050236 1580656273.90 151.4403 60.0017 32.0000 1.9865 1.9871 417.8699 418.0268 0.0236 -1.0000 -1.0000 1050299 1580656274.00 151.5065 60.0017 32.0000 1.9861 1.9867 417.8877 418.0449 0.0236 -1.0000 -1.0000 1050377 1580656274.10 151.5162 60.0017 32.0000 1.9869 1.9875 417.8090 417.9660 0.0235 -1.0000 -1.0000 1050439 1580656274.20 151.5162 60.0017 32.0000 1.9878 1.9884 417.7265 417.8830 0.0236 -1.0000 -1.0000 1050924 1580656274.30 151.5162 60.0017 32.0000 1.9855 1.9861 417.9745 418.1320 0.0236 -1.0000 -1.0000 1051018 1580656274.40 151.5162 60.0017 32.0000 1.9856 1.9862 417.9626 418.1197 0.0236 -1.0000 -1.0000 1051065 1580656274.50 151.4998 60.0017 32.0000 1.9858 1.9864 417.9177 418.0754 0.0237 -1.0000 -1.0000 1051127 1580656274.60 151.4990 60.0017 32.0000 1.9862 1.9868 417.7720 417.9294 0.0236 -1.0000 -1.0000 1051205 1580656274.70 151.4990 60.0017 32.0000 1.9869 1.9875 417.7299 417.8873 0.0236 -1.0000 -1.0000 1051268 1580656274.80 151.4990 60.0017 32.0000 1.9871 1.9877 417.6644 417.8215 0.0236 -1.0000 -1.0000 1051330 1580656274.90 151.4990 60.0017 32.0000 1.9873 1.9879 417.7524 417.9094 0.0236 -1.0000 -1.0000 1051409 1580656275.00 151.4969 60.0017 32.0000 1.9869 1.9875 417.8359 417.9928 0.0236 -1.0000 -1.0000 1051471 1580656275.10 151.4898 60.0016 32.0000 1.9864 1.9870 417.9263 418.0832 0.0236 -1.0000 -1.0000 1051533 1580656275.20 151.4898 60.0016 32.0000 1.9864 1.9870 418.0454 418.2031 0.0237 -1.0000 -1.0000 1051643 1580656275.30 151.4898 60.0016 32.0000 1.9864 1.9870 417.8737 418.0315 0.0237 -1.0000 -1.0000 1051705 1580656275.40 151.4898 60.0016 32.0000 1.9864 1.9870 417.7271 417.8849 0.0237 -1.0000 -1.0000 1051768 1580656275.50 151.4898 60.0016 32.0000 1.9872 1.9878 417.6862 417.8434 0.0236 -1.0000 -1.0000 1051846 1580656275.60 151.5244 60.0016 32.0000 1.9874 1.9880 417.6754 417.8322 0.0236 -1.0000 -1.0000 1051909 1580656275.70 151.5244 60.0016 32.0000 1.9864 1.9870 417.8487 418.0059 0.0236 -1.0000 -1.0000 1052393 1580656275.80 151.5244 60.0016 32.0000 1.9863 1.9869 417.9160 418.0731 0.0236 -1.0000 -1.0000 1052455 1580656275.90 151.5244 60.0016 32.0000 1.9867 1.9873 417.8767 418.0338 0.0236 -1.0000 -1.0000 1052518 1580656276.00 151.5244 60.0016 32.0000 1.9870 1.9876 417.8244 417.9815 0.0236 -1.0000 -1.0000 1052596 1580656276.10 151.5802 60.0016 32.0000 1.9878 1.9884 417.7425 417.8992 0.0236 -1.0000 -1.0000 1052658 1580656276.20 151.6057 60.0016 32.0000 1.9883 1.9889 417.6572 417.8144 0.0236 -1.0000 -1.0000 1052721 1580656276.30 151.6057 60.0016 32.0000 1.9872 1.9879 417.8163 417.9731 0.0235 -1.0000 -1.0000 1052908 1580656276.40 151.6057 60.0016 32.0000 1.9873 1.9879 417.7885 417.9455 0.0235 -1.0000 -1.0000 1052971 1580656276.50 151.6057 60.0016 32.0000 1.9869 1.9875 417.9674 418.1242 0.0236 -1.0000 -1.0000 1053033 1580656276.60 151.6057 60.0016 32.0000 1.9869 1.9875 417.8924 418.0495 0.0236 -1.0000 -1.0000 1053096 1580656276.70 151.5852 60.0016 32.0000 1.9877 1.9883 417.7740 417.9315 0.0236 -1.0000 -1.0000 1053158 1580656276.80 151.5449 60.0016 32.0000 1.9871 1.9877 417.7277 417.8840 0.0235 -1.0000 -1.0000 1053221 1580656276.90 151.5354 60.0016 32.0000 1.9871 1.9877 417.7457 417.9028 0.0236 -1.0000 -1.0000 1053299 1580656277.00 151.5354 60.0016 32.0000 1.9870 1.9876 417.8916 418.0491 0.0236 -1.0000 -1.0000 1053362 1580656277.10 151.5354 60.0016 32.0000 1.9869 1.9875 417.9763 418.1337 0.0237 -1.0000 -1.0000 1053424 1580656277.20 151.5354 60.0016 32.0000 1.9863 1.9869 417.8914 418.0482 0.0235 -1.0000 -1.0000 1053502 1580656277.30 151.5839 60.0016 32.0000 1.9877 1.9883 417.7928 417.9499 0.0236 -1.0000 -1.0000 1053565 1580656277.40 151.5839 60.0016 32.0000 1.9875 1.9881 417.8055 417.9620 0.0235 -1.0000 -1.0000 1053627 1580656277.50 151.5839 60.0016 32.0000 1.9876 1.9882 417.8070 417.9642 0.0236 -1.0000 -1.0000 1053689 1580656277.60 151.5839 60.0016 32.0000 1.9861 1.9868 417.8947 418.0518 0.0236 -1.0000 -1.0000 1053752 1580656277.70 151.5839 60.0016 32.0000 1.9862 1.9868 417.9341 418.0913 0.0236 -1.0000 -1.0000 1053830 1580656277.80 151.5211 60.0016 32.0000 1.9866 1.9872 417.9144 418.0707 0.0235 -1.0000 -1.0000 1054174 1580656277.90 151.4912 60.0016 32.0000 1.9864 1.9871 417.9414 418.0984 0.0236 -1.0000 -1.0000 1054252 1580656278.00 151.4912 60.0016 32.0000 1.9866 1.9872 417.8939 418.0518 0.0237 -1.0000 -1.0000 1054315 1580656278.10 151.4912 60.0016 32.0000 1.9865 1.9871 417.8526 418.0097 0.0236 -1.0000 -1.0000 1054377 1580656278.20 151.4912 60.0016 32.0000 1.9872 1.9878 417.7668 417.9242 0.0237 -1.0000 -1.0000 1054439 1580656278.30 151.4912 60.0016 32.0000 1.9874 1.9880 417.8084 417.9661 0.0237 -1.0000 -1.0000 1054627 1580656278.40 151.4965 60.0016 32.0000 1.9865 1.9871 417.8159 417.9725 0.0236 -1.0000 -1.0000 1054689 1580656278.50 151.4965 60.0016 32.0000 1.9865 1.9871 417.8485 418.0056 0.0235 -1.0000 -1.0000 1054752 1580656278.60 151.4965 60.0016 32.0000 1.9860 1.9866 417.9109 418.0685 0.0236 -1.0000 -1.0000 1054830 1580656278.70 151.4965 60.0016 32.0000 1.9870 1.9877 417.8230 417.9794 0.0234 -1.0000 -1.0000 1054893 1580656278.80 151.4965 60.0016 32.0000 1.9869 1.9875 417.7573 417.9141 0.0237 -1.0000 -1.0000 1055205 1580656278.90 151.5177 60.0016 32.0000 1.9864 1.9870 417.7492 417.9067 0.0236 -1.0000 -1.0000 1055283 1580656279.00 151.5222 60.0016 32.0000 1.9859 1.9865 417.8144 417.9716 0.0236 -1.0000 -1.0000 1055346 1580656279.10 151.5222 60.0016 32.0000 1.9865 1.9871 417.9622 418.1192 0.0236 -1.0000 -1.0000 1055409 1580656279.20 151.5222 60.0016 32.0000 1.9863 1.9869 417.8755 418.0324 0.0236 -1.0000 -1.0000 1055471 1580656279.30 151.5222 60.0016 32.0000 1.9870 1.9877 417.8766 418.0355 0.0238 -1.0000 -1.0000 1055533 1580656279.40 151.5222 60.0016 32.0000 1.9876 1.9882 417.8291 417.9873 0.0237 -1.0000 -1.0000 1055627 1580656279.50 151.4939 60.0016 32.0000 1.9871 1.9878 417.7577 417.9145 0.0236 -1.0000 -1.0000 1055705 1580656279.60 151.4939 60.0016 32.0000 1.9869 1.9875 417.7669 417.9243 0.0237 -1.0000 -1.0000 1055768 1580656279.70 151.4939 60.0016 32.0000 1.9860 1.9867 417.8467 418.0035 0.0235 -1.0000 -1.0000 1055846 1580656279.80 151.4939 60.0016 32.0000 1.9857 1.9864 417.7721 417.9295 0.0236 -1.0000 -1.0000 1055909 1580656279.90 151.4939 60.0016 32.0000 1.9861 1.9867 417.8395 417.9962 0.0235 -1.0000 -1.0000 1056189 1580656280.00 151.4939 60.0016 32.0000 1.9862 1.9868 417.8062 417.9621 0.0234 -1.0000 -1.0000 1056252 1580656280.10 151.5721 60.0008 32.0000 1.9865 1.9871 417.6606 417.8172 0.0235 -1.0000 -1.0000 1056315 1580656280.20 151.5721 60.0008 32.0000 1.9873 1.9879 417.7159 417.8727 0.0236 -1.0000 -1.0000 1056377 1580656280.30 151.5721 60.0008 32.0000 1.9865 1.9871 417.8538 418.0105 0.0235 -1.0000 -1.0000 1056455 1580656280.40 151.5721 60.0008 32.0000 1.9864 1.9870 417.9294 418.0867 0.0237 -1.0000 -1.0000 1057049 1580656280.50 151.5721 60.0008 32.0000 1.9854 1.9860 417.9054 418.0634 0.0237 -1.0000 -1.0000 1057112 1580656280.60 151.5721 60.0008 32.0000 1.9866 1.9872 417.8124 417.9698 0.0236 -1.0000 -1.0000 1057189 1580656280.70 151.5547 60.0008 32.0000 1.9868 1.9874 417.7932 417.9515 0.0238 -1.0000 -1.0000 1057252 1580656280.80 151.5076 60.0008 32.0000 1.9861 1.9867 417.7170 417.8750 0.0237 -1.0000 -1.0000 1057315 1580656280.90 151.5076 60.0008 32.0000 1.9860 1.9866 417.8356 417.9931 0.0236 -1.0000 -1.0000 1057393 1580656281.00 151.5076 60.0008 32.0000 1.9852 1.9858 417.9997 418.1569 0.0236 -1.0000 -1.0000 1057455 1580656281.10 151.5076 60.0008 32.0000 1.9858 1.9865 417.9192 418.0767 0.0237 -1.0000 -1.0000 1057518 1580656281.20 151.5076 60.0008 32.0000 1.9864 1.9870 417.7913 417.9504 0.0239 -1.0000 -1.0000 1057580 1580656281.30 151.5396 60.0008 32.0000 1.9872 1.9879 417.6875 417.8451 0.0236 -1.0000 -1.0000 1057643 1580656281.40 151.5396 60.0008 32.0000 1.9868 1.9874 417.6379 417.7950 0.0236 -1.0000 -1.0000 1057909 1580656281.50 151.5396 60.0008 32.0000 1.9863 1.9869 417.7213 417.8788 0.0237 -1.0000 -1.0000 1057986 1580656281.60 151.5396 60.0008 32.0000 1.9855 1.9861 417.8089 417.9675 0.0238 -1.0000 -1.0000 1058049 1580656281.70 151.5396 60.0008 32.0000 1.9852 1.9859 417.8966 418.0551 0.0238 -1.0000 -1.0000 1058112 1580656281.80 151.5625 60.0008 32.0000 1.9860 1.9866 417.9822 418.1392 0.0236 -1.0000 -1.0000 1058174 1580656281.90 151.5781 60.0008 32.0000 1.9860 1.9866 417.8704 418.0283 0.0237 -1.0000 -1.0000 1058408 1580656282.00 151.5781 60.0008 32.0000 1.9872 1.9879 417.6963 417.8547 0.0238 -1.0000 -1.0000 1058486 1580656282.10 151.5781 60.0008 32.0000 1.9870 1.9876 417.7828 417.9394 0.0236 -1.0000 -1.0000 1058549 1580656282.20 151.5781 60.0008 32.0000 1.9861 1.9867 417.7295 417.8873 0.0237 -1.0000 -1.0000 1058611 1580656282.30 151.5775 60.0008 32.0000 1.9859 1.9865 417.7914 417.9495 0.0238 -1.0000 -1.0000 1058674 1580656282.40 151.5543 60.0008 32.0000 1.9857 1.9863 417.8455 418.0048 0.0238 -1.0000 -1.0000 1058736 1580656282.50 151.5543 60.0008 32.0000 1.9858 1.9865 417.9127 418.0704 0.0237 -1.0000 -1.0000 1058799 1580656282.60 151.5543 60.0008 32.0000 1.9864 1.9870 417.8156 417.9717 0.0235 -1.0000 -1.0000 1058877 1580656282.70 151.5543 60.0008 32.0000 1.9870 1.9876 417.7987 417.9551 0.0235 -1.0000 -1.0000 1058939 1580656282.80 151.5543 60.0008 32.0000 1.9869 1.9875 417.7549 417.9116 0.0236 -1.0000 -1.0000 1059002 1580656282.90 151.5713 60.0008 32.0000 1.9868 1.9874 417.7100 417.8666 0.0235 -1.0000 -1.0000 1059189 1580656283.00 151.5713 60.0008 32.0000 1.9869 1.9875 417.7895 417.9465 0.0236 -1.0000 -1.0000 1059252 1580656283.10 151.5713 60.0008 32.0000 1.9866 1.9872 417.8874 418.0442 0.0235 -1.0000 -1.0000 1059315 1580656283.20 151.5713 60.0008 32.0000 1.9858 1.9864 417.8768 418.0348 0.0237 -1.0000 -1.0000 1059393 1580656283.30 151.5713 60.0008 32.0000 1.9863 1.9869 417.8731 418.0308 0.0236 -1.0000 -1.0000 1059455 1580656283.40 151.5720 60.0008 32.0000 1.9864 1.9871 417.7421 417.8985 0.0235 -1.0000 -1.0000 1059674 1580656283.50 151.5774 60.0008 32.0000 1.9869 1.9875 417.6538 417.8116 0.0237 -1.0000 -1.0000 1059752 1580656283.60 151.5774 60.0008 32.0000 1.9866 1.9872 417.7283 417.8854 0.0235 -1.0000 -1.0000 1059815 1580656283.70 151.5774 60.0008 32.0000 1.9864 1.9870 417.7422 417.8991 0.0236 -1.0000 -1.0000 1059893 1580656283.80 151.5774 60.0008 32.0000 1.9863 1.9869 417.8629 418.0201 0.0236 -1.0000 -1.0000 1059955 1580656283.90 151.5774 60.0008 32.0000 1.9868 1.9874 417.9478 418.1043 0.0235 -1.0000 -1.0000 1100174 1580656284.00 151.5309 60.0008 32.0000 1.9856 1.9862 417.9182 418.0759 0.0236 -1.0000 -1.0000 1100252 1580656284.10 151.5309 60.0008 32.0000 1.9852 1.9858 417.7766 417.9339 0.0237 -1.0000 -1.0000 1100314 1580656284.20 151.5309 60.0008 32.0000 1.9863 1.9869 417.7812 417.9388 0.0236 -1.0000 -1.0000 1100377 1580656284.30 151.5309 60.0008 32.0000 1.9859 1.9865 417.8215 417.9790 0.0236 -1.0000 -1.0000 1100455 1580656284.40 151.5309 60.0008 32.0000 1.9856 1.9862 417.8349 417.9920 0.0236 -1.0000 -1.0000 1101236 1580656284.50 151.5409 60.0008 32.0000 1.9858 1.9864 417.9127 418.0704 0.0237 -1.0000 -1.0000 1101299 1580656284.60 151.5890 60.0008 32.0000 1.9861 1.9868 417.8452 418.0033 0.0238 -1.0000 -1.0000 1101377 1580656284.70 151.5890 60.0008 32.0000 1.9860 1.9866 417.8590 418.0170 0.0237 -1.0000 -1.0000 1101439 1580656284.80 151.5890 60.0008 32.0000 1.9863 1.9869 417.7408 417.8989 0.0238 -1.0000 -1.0000 1101502 1580656284.90 151.5890 60.0008 32.0000 1.9858 1.9865 417.6937 417.8510 0.0236 -1.0000 -1.0000 1101564 1580656285.00 151.5890 60.0008 32.0000 1.9860 1.9866 417.7307 417.8871 0.0235 -1.0000 -1.0000 1101643 1580656285.10 151.6003 60.0012 32.0000 1.9862 1.9868 417.9004 418.0569 0.0235 -1.0000 -1.0000 1101705 1580656285.20 151.6003 60.0012 32.0000 1.9859 1.9865 417.9421 418.0991 0.0236 -1.0000 -1.0000 1101768 1580656285.30 151.6003 60.0012 32.0000 1.9868 1.9874 417.7402 417.8982 0.0239 -1.0000 -1.0000 1101830 1580656285.40 151.6003 60.0012 32.0000 1.9871 1.9877 417.6894 417.8476 0.0237 -1.0000 -1.0000 1101893 1580656285.50 151.6003 60.0012 32.0000 1.9866 1.9872 417.6967 417.8538 0.0236 -1.0000 -1.0000 1101971 1580656285.60 151.5669 60.0012 32.0000 1.9871 1.9877 417.6883 417.8454 0.0236 -1.0000 -1.0000 1102033 1580656285.70 151.5560 60.0012 32.0000 1.9858 1.9865 417.9072 418.0656 0.0238 -1.0000 -1.0000 1102112 1580656285.80 151.5560 60.0012 32.0000 1.9859 1.9865 418.0035 418.1608 0.0237 -1.0000 -1.0000 1102174 1580656285.90 151.5560 60.0012 32.0000 1.9857 1.9863 417.8983 418.0563 0.0237 -1.0000 -1.0000 1102236 1580656286.00 151.5560 60.0012 32.0000 1.9866 1.9873 417.8849 418.0420 0.0236 -1.0000 -1.0000 1102377 1580656286.10 151.5560 60.0012 32.0000 1.9866 1.9872 417.7321 417.8900 0.0237 -1.0000 -1.0000 1102439 1580656286.20 151.5456 60.0012 32.0000 1.9861 1.9867 417.7357 417.8925 0.0236 -1.0000 -1.0000 1102502 1580656286.30 151.5456 60.0012 32.0000 1.9856 1.9863 417.8058 417.9629 0.0236 -1.0000 -1.0000 1102580 1580656286.40 151.5456 60.0012 32.0000 1.9863 1.9869 417.8462 418.0033 0.0236 -1.0000 -1.0000 1102643 1580656286.50 151.5456 60.0012 32.0000 1.9867 1.9873 417.7952 417.9527 0.0236 -1.0000 -1.0000 1102924 1580656286.60 151.5456 60.0012 32.0000 1.9866 1.9872 417.6967 417.8542 0.0237 -1.0000 -1.0000 1103002 1580656286.70 151.5608 60.0012 32.0000 1.9867 1.9873 417.6631 417.8202 0.0236 -1.0000 -1.0000 1103065 1580656286.80 151.5731 60.0012 32.0000 1.9860 1.9866 417.7718 417.9288 0.0236 -1.0000 -1.0000 1103127 1580656286.90 151.5731 60.0012 32.0000 1.9861 1.9867 417.9451 418.1026 0.0237 -1.0000 -1.0000 1103189 1580656287.00 151.5731 60.0012 32.0000 1.9863 1.9869 417.9117 418.0705 0.0238 -1.0000 -1.0000 1103252 1580656287.10 151.5731 60.0012 32.0000 1.9856 1.9863 417.8702 418.0278 0.0236 -1.0000 -1.0000 1103315 1580656287.20 151.5731 60.0012 32.0000 1.9863 1.9869 417.6156 417.7722 0.0236 -1.0000 -1.0000 1103409 1580656287.30 151.5539 60.0012 32.0000 1.9862 1.9868 417.6455 417.8025 0.0236 -1.0000 -1.0000 1103471 1580656287.40 151.5539 60.0012 32.0000 1.9863 1.9869 417.7090 417.8667 0.0237 -1.0000 -1.0000 1103533 1580656287.50 151.5539 60.0012 32.0000 1.9860 1.9866 417.6918 417.8488 0.0236 -1.0000 -1.0000 1104689 1580656287.60 151.5539 60.0012 32.0000 1.9854 1.9860 417.9378 418.0954 0.0237 -1.0000 -1.0000 1104752 1580656287.70 151.5539 60.0012 32.0000 1.9852 1.9858 417.8101 417.9675 0.0236 -1.0000 -1.0000 1104830 1580656287.80 151.5403 60.0012 32.0000 1.9863 1.9869 417.8132 417.9693 0.0235 -1.0000 -1.0000 1104893 1580656287.90 151.5403 60.0012 32.0000 1.9866 1.9873 417.6440 417.8008 0.0236 -1.0000 -1.0000 1104955 1580656288.00 151.5403 60.0012 32.0000 1.9864 1.9870 417.7176 417.8740 0.0234 -1.0000 -1.0000 1105033 1580656288.10 151.5403 60.0012 32.0000 1.9854 1.9860 417.9453 418.1014 0.0234 -1.0000 -1.0000 1105096 1580656288.20 151.5403 60.0012 32.0000 1.9851 1.9857 417.8826 418.0394 0.0236 -1.0000 -1.0000 1105159 1580656288.30 151.5403 60.0012 32.0000 1.9858 1.9864 417.8246 417.9821 0.0237 -1.0000 -1.0000 1105221 1580656288.40 151.5247 60.0012 32.0000 1.9863 1.9869 417.7308 417.8885 0.0237 -1.0000 -1.0000 1105283 1580656288.50 151.5247 60.0012 32.0000 1.9859 1.9865 417.7041 417.8615 0.0237 -1.0000 -1.0000 1105346 1580656288.60 151.5247 60.0012 32.0000 1.9863 1.9869 417.7265 417.8834 0.0235 -1.0000 -1.0000 1105955 1580656288.70 151.5247 60.0012 32.0000 1.9854 1.9860 417.8519 418.0099 0.0237 -1.0000 -1.0000 1106033 1580656288.80 151.5247 60.0012 32.0000 1.9857 1.9863 417.9500 418.1067 0.0236 -1.0000 -1.0000 1106096 1580656288.90 151.5491 60.0012 32.0000 1.9857 1.9863 417.8992 418.0568 0.0237 -1.0000 -1.0000 1106189 1580656289.00 151.5491 60.0012 32.0000 1.9865 1.9872 417.9024 418.0610 0.0238 -1.0000 -1.0000 1106268 1580656289.10 151.5491 60.0012 32.0000 1.9871 1.9877 417.7186 417.8762 0.0237 -1.0000 -1.0000 1106330 1580656289.20 151.5491 60.0012 32.0000 1.9859 1.9865 417.7043 417.8613 0.0236 -1.0000 -1.0000 1106408 1580656289.30 151.5491 60.0012 32.0000 1.9856 1.9862 417.8676 418.0249 0.0237 -1.0000 -1.0000 1106471 1580656289.40 151.5491 60.0012 32.0000 1.9855 1.9861 417.8328 417.9904 0.0236 -1.0000 -1.0000 1106533 1580656289.50 151.5491 60.0012 32.0000 1.9858 1.9865 417.8827 418.0410 0.0238 -1.0000 -1.0000 1106611 1580656289.60 151.5491 60.0012 32.0000 1.9862 1.9868 417.8662 418.0246 0.0237 -1.0000 -1.0000 1106674 1580656289.70 151.5491 60.0012 32.0000 1.9861 1.9867 417.7528 417.9097 0.0236 -1.0000 -1.0000 1106768 1580656289.80 151.5491 60.0012 32.0000 1.9860 1.9866 417.7354 417.8927 0.0236 -1.0000 -1.0000 1106846 1580656289.90 151.5491 60.0012 32.0000 1.9856 1.9862 417.8246 417.9819 0.0236 -1.0000 -1.0000 1106908 1580656290.00 151.4645 60.0012 32.0000 1.9855 1.9861 417.8564 418.0130 0.0235 -1.0000 -1.0000 1106986 1580656290.10 151.4645 60.0012 32.0000 1.9850 1.9856 417.8963 418.0539 0.0237 -1.0000 -1.0000 1107049 1580656290.20 151.4645 60.0012 32.0000 1.9865 1.9872 417.7143 417.8708 0.0235 -1.0000 -1.0000 1107112 1580656290.30 151.4645 60.0012 32.0000 1.9867 1.9873 417.6726 417.8290 0.0235 -1.0000 -1.0000 1107189 1580656290.40 151.4645 60.0012 32.0000 1.9865 1.9872 417.6315 417.7883 0.0236 -1.0000 -1.0000 1107252 1580656290.50 151.4645 60.0012 32.0000 1.9865 1.9872 417.7426 417.9006 0.0237 -1.0000 -1.0000 1107315 1580656290.60 151.4645 60.0012 32.0000 1.9853 1.9859 417.8976 418.0548 0.0236 -1.0000 -1.0000 1107377 1580656290.70 151.4645 60.0012 32.0000 1.9849 1.9856 417.8757 418.0328 0.0236 -1.0000 -1.0000 1107455 1580656290.80 151.4645 60.0012 32.0000 1.9855 1.9861 417.9041 418.0616 0.0236 -1.0000 -1.0000 1107518 1580656290.90 151.4645 60.0012 32.0000 1.9856 1.9862 417.6856 417.8425 0.0236 -1.0000 -1.0000 1107580 1580656291.00 151.4645 60.0012 32.0000 1.9864 1.9870 417.5779 417.7345 0.0235 -1.0000 -1.0000 1107658 1580656291.10 151.4645 60.0012 32.0000 1.9862 1.9868 417.6657 417.8220 0.0235 -1.0000 -1.0000 1107705 1580656291.20 151.4645 60.0012 32.0000 1.9857 1.9863 417.7063 417.8623 0.0234 -1.0000 -1.0000 1107783 1580656291.30 151.4874 60.0012 32.0000 1.9851 1.9857 417.8704 418.0279 0.0236 -1.0000 -1.0000 1107846 1580656291.40 151.4874 60.0012 32.0000 1.9853 1.9859 417.8317 417.9873 0.0233 -1.0000 -1.0000 1107908 1580656291.50 151.4874 60.0012 32.0000 1.9867 1.9873 417.8167 417.9734 0.0236 -1.0000 -1.0000 1107986 1580656291.60 151.4874 60.0012 32.0000 1.9868 1.9874 417.7311 417.8884 0.0237 -1.0000 -1.0000 1108159 1580656291.70 151.4874 60.0012 32.0000 1.9866 1.9873 417.7035 417.8610 0.0235 -1.0000 -1.0000 1108236 1580656291.80 151.4874 60.0012 32.0000 1.9857 1.9864 417.6192 417.7756 0.0235 -1.0000 -1.0000 1108299 1580656291.90 151.4655 60.0012 32.0000 1.9855 1.9861 417.7260 417.8829 0.0236 -1.0000 -1.0000 1108361 1580656292.00 151.4655 60.0012 32.0000 1.9862 1.9868 417.8383 417.9952 0.0235 -1.0000 -1.0000 1108424 1580656292.10 151.4655 60.0012 32.0000 1.9868 1.9874 417.7730 417.9294 0.0235 -1.0000 -1.0000 1108674 1580656292.20 151.4655 60.0012 32.0000 1.9865 1.9872 417.7161 417.8736 0.0236 -1.0000 -1.0000 1108736 1580656292.30 151.4655 60.0012 32.0000 1.9868 1.9874 417.6647 417.8214 0.0237 -1.0000 -1.0000 1108799 1580656292.40 151.4805 60.0012 32.0000 1.9860 1.9866 417.7553 417.9117 0.0235 -1.0000 -1.0000 1108862 1580656292.50 151.5178 60.0012 32.0000 1.9858 1.9864 417.8789 418.0351 0.0235 -1.0000 -1.0000 1108924 1580656292.60 151.5178 60.0012 32.0000 1.9855 1.9861 417.8867 418.0437 0.0236 -1.0000 -1.0000 1109424 1580656292.70 151.5178 60.0012 32.0000 1.9864 1.9870 417.7848 417.9412 0.0235 -1.0000 -1.0000 1109486 1580656292.80 151.5178 60.0012 32.0000 1.9864 1.9870 417.6257 417.7824 0.0236 -1.0000 -1.0000 1109549 1580656292.90 151.5178 60.0012 32.0000 1.9856 1.9862 417.6684 417.8248 0.0235 -1.0000 -1.0000 1109627 1580656293.00 151.5178 60.0012 32.0000 1.9859 1.9866 417.6360 417.7938 0.0237 -1.0000 -1.0000 1109689 1580656293.10 151.5012 60.0012 32.0000 1.9853 1.9859 417.7778 417.9350 0.0236 -1.0000 -1.0000 1109752 1580656293.20 151.5012 60.0012 32.0000 1.9858 1.9864 417.8228 417.9803 0.0236 -1.0000 -1.0000 1109908 1580656293.30 151.5012 60.0012 32.0000 1.9864 1.9870 417.8000 417.9573 0.0236 -1.0000 -1.0000 1109955 1580656293.40 151.5012 60.0012 32.0000 1.9866 1.9872 417.6697 417.8278 0.0236 -1.0000 -1.0000 1110018 1580656293.50 151.5012 60.0012 32.0000 1.9855 1.9861 417.6970 417.8532 0.0235 -1.0000 -1.0000 1110096 1580656293.60 151.4889 60.0012 32.0000 1.9855 1.9861 417.8244 417.9814 0.0236 -1.0000 -1.0000 1110159 1580656293.70 151.4127 60.0012 32.0000 1.9854 1.9860 417.8607 418.0180 0.0236 -1.0000 -1.0000 1110236 1580656293.80 151.4127 60.0012 32.0000 1.9861 1.9867 417.8627 418.0183 0.0233 -1.0000 -1.0000 1110299 1580656293.90 151.4127 60.0012 32.0000 1.9860 1.9866 417.7100 417.8664 0.0236 -1.0000 -1.0000 1110377 1580656294.00 151.4127 60.0012 32.0000 1.9860 1.9866 417.5927 417.7495 0.0235 -1.0000 -1.0000 1110439 1580656294.10 151.4127 60.0012 32.0000 1.9867 1.9873 417.6574 417.8142 0.0236 -1.0000 -1.0000 1110502 1580656294.20 151.4681 60.0012 32.0000 1.9865 1.9871 417.6205 417.7775 0.0236 -1.0000 -1.0000 1110565 1580656294.30 151.4681 60.0012 32.0000 1.9862 1.9868 417.9138 418.0708 0.0236 -1.0000 -1.0000 1110643 1580656294.40 151.4681 60.0012 32.0000 1.9855 1.9862 417.8926 418.0499 0.0237 -1.0000 -1.0000 1110705 1580656294.50 151.4681 60.0012 32.0000 1.9857 1.9864 417.8857 418.0426 0.0235 -1.0000 -1.0000 1110768 1580656294.60 151.4681 60.0012 32.0000 1.9869 1.9875 417.7357 417.8917 0.0235 -1.0000 -1.0000 1110846 1580656294.70 151.4681 60.0012 32.0000 1.9870 1.9876 417.7096 417.8666 0.0236 -1.0000 -1.0000 1110924 1580656294.80 151.4702 60.0022 32.0000 1.9871 1.9877 417.5820 417.7380 0.0235 -1.0000 -1.0000 1110986 1580656294.90 151.4702 60.0022 32.0000 1.9862 1.9868 417.8247 417.9819 0.0236 -1.0000 -1.0000 1111065 1580656295.00 151.4702 60.0022 32.0000 1.9869 1.9875 417.8689 418.0264 0.0237 -1.0000 -1.0000 1111127 1580656295.10 151.4702 60.0022 32.0000 1.9868 1.9874 417.8573 418.0144 0.0236 -1.0000 -1.0000 1111189 1580656295.20 151.4702 60.0022 32.0000 1.9863 1.9869 417.8109 417.9682 0.0236 -1.0000 -1.0000 1111455 1580656295.30 151.4488 60.0022 32.0000 1.9869 1.9875 417.7149 417.8717 0.0235 -1.0000 -1.0000 1111518 1580656295.40 151.4488 60.0022 32.0000 1.9862 1.9868 417.8470 418.0036 0.0235 -1.0000 -1.0000 1111580 1580656295.50 151.4488 60.0022 32.0000 1.9857 1.9863 417.9748 418.1315 0.0235 -1.0000 -1.0000 1111643 1580656295.60 151.4488 60.0022 32.0000 1.9867 1.9873 417.7657 417.9223 0.0235 -1.0000 -1.0000 1111705 1580656295.70 151.4488 60.0022 32.0000 1.9862 1.9869 417.7202 417.8774 0.0236 -1.0000 -1.0000 1112205 1580656295.80 151.4488 60.0022 32.0000 1.9866 1.9873 417.6610 417.8171 0.0235 -1.0000 -1.0000 1112268 1580656295.90 151.4562 60.0022 32.0000 1.9859 1.9866 417.6926 417.8500 0.0236 -1.0000 -1.0000 1112330 1580656296.00 151.4564 60.0022 32.0000 1.9861 1.9868 417.7793 417.9370 0.0237 -1.0000 -1.0000 1112408 1580656296.10 151.4564 60.0022 32.0000 1.9856 1.9862 417.9252 418.0812 0.0235 -1.0000 -1.0000 1112471 1580656296.20 151.4564 60.0022 32.0000 1.9857 1.9863 417.9266 418.0834 0.0236 -1.0000 -1.0000 1112721 1580656296.30 151.4564 60.0022 32.0000 1.9857 1.9863 417.9333 418.0902 0.0236 -1.0000 -1.0000 1112799 1580656296.40 151.4647 60.0022 32.0000 1.9871 1.9877 417.7919 417.9484 0.0235 -1.0000 -1.0000 1112862 1580656296.50 151.4924 60.0022 32.0000 1.9868 1.9874 417.7468 417.9032 0.0235 -1.0000 -1.0000 1112924 1580656296.60 151.4924 60.0022 32.0000 1.9860 1.9866 417.7160 417.8732 0.0236 -1.0000 -1.0000 1113002 1580656296.70 151.4924 60.0022 32.0000 1.9860 1.9866 417.8260 417.9830 0.0235 -1.0000 -1.0000 1113236 1580656296.80 151.4924 60.0022 32.0000 1.9860 1.9866 417.8420 417.9982 0.0235 -1.0000 -1.0000 1113299 1580656296.90 151.4924 60.0022 32.0000 1.9868 1.9874 417.8237 417.9797 0.0234 -1.0000 -1.0000 1113362 1580656297.00 151.4711 60.0022 32.0000 1.9871 1.9877 417.6047 417.7615 0.0235 -1.0000 -1.0000 1113424 1580656297.10 151.4711 60.0022 32.0000 1.9873 1.9879 417.6453 417.8014 0.0234 -1.0000 -1.0000 1113486 1580656297.20 151.4711 60.0022 32.0000 1.9864 1.9870 417.6519 417.8082 0.0235 -1.0000 -1.0000 1113565 1580656297.30 151.4711 60.0022 32.0000 1.9859 1.9865 417.9548 418.1124 0.0236 -1.0000 -1.0000 1113736 1580656297.40 151.4711 60.0022 32.0000 1.9857 1.9863 417.9716 418.1278 0.0235 -1.0000 -1.0000 1113799 1580656297.50 151.4785 60.0022 32.0000 1.9854 1.9860 417.9406 418.0982 0.0237 -1.0000 -1.0000 1113862 1580656297.60 151.4823 60.0022 32.0000 1.9857 1.9863 417.7910 417.9482 0.0235 -1.0000 -1.0000 1113924 1580656297.70 151.4823 60.0022 32.0000 1.9863 1.9869 417.6835 417.8403 0.0236 -1.0000 -1.0000 1114002 1580656297.80 151.4823 60.0022 32.0000 1.9869 1.9875 417.6859 417.8424 0.0235 -1.0000 -1.0000 1114424 1580656297.90 151.4823 60.0022 32.0000 1.9868 1.9874 417.7293 417.8859 0.0236 -1.0000 -1.0000 1114486 1580656298.00 151.4823 60.0022 32.0000 1.9860 1.9866 417.8676 418.0244 0.0235 -1.0000 -1.0000 1114549 1580656298.10 151.4933 60.0022 32.0000 1.9863 1.9869 417.9513 418.1086 0.0237 -1.0000 -1.0000 1114612 1580656298.20 151.4933 60.0022 32.0000 1.9861 1.9868 417.6942 417.8523 0.0237 -1.0000 -1.0000 1114674 1580656298.30 151.4933 60.0022 32.0000 1.9870 1.9876 417.6645 417.8217 0.0236 -1.0000 -1.0000 1115174 1580656298.40 151.4933 60.0022 32.0000 1.9861 1.9867 417.9347 418.0912 0.0235 -1.0000 -1.0000 1115236 1580656298.50 151.4933 60.0022 32.0000 1.9855 1.9861 417.8233 417.9806 0.0236 -1.0000 -1.0000 1115299 1580656298.60 151.4933 60.0022 32.0000 1.9850 1.9856 417.9409 418.0981 0.0237 -1.0000 -1.0000 1115362 1580656298.70 151.4812 60.0022 32.0000 1.9861 1.9867 417.9101 418.0678 0.0237 -1.0000 -1.0000 1115455 1580656298.80 151.4812 60.0022 32.0000 1.9863 1.9869 417.7134 417.8709 0.0236 -1.0000 -1.0000 1115705 1580656298.90 151.4812 60.0022 32.0000 1.9867 1.9873 417.8448 418.0020 0.0236 -1.0000 -1.0000 1115768 1580656299.00 151.4812 60.0022 32.0000 1.9857 1.9864 417.9565 418.1131 0.0235 -1.0000 -1.0000 1115830 1580656299.10 151.4812 60.0022 32.0000 1.9858 1.9864 417.8760 418.0336 0.0236 -1.0000 -1.0000 1115893 1580656299.20 151.4609 60.0022 32.0000 1.9867 1.9873 417.9590 418.1158 0.0236 -1.0000 -1.0000 1115971 1580656299.30 151.4609 60.0022 32.0000 1.9862 1.9868 417.8671 418.0236 0.0235 -1.0000 -1.0000 1116033 1580656299.40 151.4609 60.0022 32.0000 1.9868 1.9874 417.8776 418.0332 0.0234 -1.0000 -1.0000 1116096 1580656299.50 151.4609 60.0022 32.0000 1.9853 1.9859 417.8177 417.9736 0.0234 -1.0000 -1.0000 1116174 1580656299.60 151.4609 60.0022 32.0000 1.9859 1.9865 417.9413 418.0976 0.0235 -1.0000 -1.0000 1116236 1580656299.70 151.4609 60.0022 32.0000 1.9860 1.9866 417.8494 418.0057 0.0235 -1.0000 -1.0000 1116315 1580656299.80 151.4560 60.0015 32.0000 1.9865 1.9871 417.8497 418.0070 0.0236 -1.0000 -1.0000 1116377 1580656299.90 151.4560 60.0015 32.0000 1.9866 1.9872 417.7467 417.9036 0.0236 -1.0000 -1.0000 1116439 1580656300.00 151.4560 60.0015 32.0000 1.9867 1.9873 417.7446 417.9021 0.0236 -1.0000 -1.0000 1116518 1580656300.10 151.4560 60.0015 32.0000 1.9869 1.9875 417.9285 418.0846 0.0235 -1.0000 -1.0000 1116580 1580656300.20 151.4560 60.0015 32.0000 1.9859 1.9865 417.8800 418.0371 0.0236 -1.0000 -1.0000 1116643 1580656300.30 151.4562 60.0015 32.0000 1.9858 1.9865 417.8666 418.0239 0.0236 -1.0000 -1.0000 1116705 1580656300.40 151.4592 60.0015 32.0000 1.9862 1.9868 417.8265 417.9839 0.0236 -1.0000 -1.0000 1116768 1580656300.50 151.4592 60.0015 32.0000 1.9861 1.9868 417.8288 417.9859 0.0236 -1.0000 -1.0000 1116830 1580656300.60 151.4592 60.0015 32.0000 1.9866 1.9872 417.7947 417.9507 0.0235 -1.0000 -1.0000 1116908 1580656300.70 151.4592 60.0015 32.0000 1.9867 1.9873 417.7106 417.8676 0.0236 -1.0000 -1.0000 1116971 1580656300.80 151.4592 60.0015 32.0000 1.9863 1.9869 417.6514 417.8080 0.0235 -1.0000 -1.0000 1117846 1580656300.90 151.4381 60.0015 32.0000 1.9862 1.9868 417.8339 417.9899 0.0234 -1.0000 -1.0000 1117924 1580656301.00 151.4381 60.0015 32.0000 1.9858 1.9864 417.8596 418.0155 0.0234 -1.0000 -1.0000 1117986 1580656301.10 151.4381 60.0015 32.0000 1.9869 1.9875 417.8306 417.9875 0.0236 -1.0000 -1.0000 1118049 1580656301.20 151.4381 60.0015 32.0000 1.9868 1.9874 417.6735 417.8304 0.0236 -1.0000 -1.0000 1118112 1580656301.30 151.4381 60.0015 32.0000 1.9863 1.9869 417.6700 417.8268 0.0235 -1.0000 -1.0000 1118189 1580656301.40 151.4474 60.0015 32.0000 1.9858 1.9864 417.8028 417.9598 0.0236 -1.0000 -1.0000 1118236 1580656301.50 151.4622 60.0015 32.0000 1.9858 1.9864 417.8491 418.0054 0.0235 -1.0000 -1.0000 1118315 1580656301.60 151.4622 60.0015 32.0000 1.9856 1.9862 417.8918 418.0474 0.0233 -1.0000 -1.0000 1118377 1580656301.70 151.4622 60.0015 32.0000 1.9864 1.9870 417.8936 418.0503 0.0235 -1.0000 -1.0000 1118455 1580656301.80 151.4622 60.0015 32.0000 1.9871 1.9877 417.6906 417.8476 0.0236 -1.0000 -1.0000 1118518 1580656301.90 151.4622 60.0015 32.0000 1.9872 1.9878 417.6862 417.8427 0.0235 -1.0000 -1.0000 1118580 1580656302.00 151.4721 60.0015 32.0000 1.9871 1.9877 417.6983 417.8548 0.0235 -1.0000 -1.0000 1118643 1580656302.10 151.4789 60.0015 32.0000 1.9874 1.9880 417.7889 417.9454 0.0235 -1.0000 -1.0000 1118705 1580656302.20 151.4789 60.0015 32.0000 1.9855 1.9861 417.9019 418.0587 0.0235 -1.0000 -1.0000 1118768 1580656302.30 151.4789 60.0015 32.0000 1.9870 1.9876 417.8307 417.9872 0.0235 -1.0000 -1.0000 1118846 1580656302.40 151.4789 60.0015 32.0000 1.9871 1.9878 417.7159 417.8725 0.0236 -1.0000 -1.0000 1118908 1580656302.50 151.4789 60.0015 32.0000 1.9864 1.9870 417.7886 417.9458 0.0236 -1.0000 -1.0000 1118971 1580656302.60 151.4789 60.0015 32.0000 1.9874 1.9880 417.8077 417.9651 0.0236 -1.0000 -1.0000 1119049 1580656302.70 151.4789 60.0015 32.0000 1.9864 1.9870 417.9088 418.0659 0.0236 -1.0000 -1.0000 1119111 1580656302.80 151.4789 60.0015 32.0000 1.9864 1.9870 417.9095 418.0657 0.0234 -1.0000 -1.0000 1119174 1580656302.90 151.4789 60.0015 32.0000 1.9864 1.9871 417.8592 418.0157 0.0235 -1.0000 -1.0000 1119252 1580656303.00 151.4789 60.0015 32.0000 1.9866 1.9873 417.7977 417.9541 0.0235 -1.0000 -1.0000 1119315 1580656303.10 151.4789 60.0015 32.0000 1.9870 1.9877 417.7323 417.8887 0.0235 -1.0000 -1.0000 1119377 1580656303.20 151.4671 60.0015 32.0000 1.9871 1.9877 417.7327 417.8899 0.0236 -1.0000 -1.0000 1119455 1580656303.30 151.4671 60.0015 32.0000 1.9867 1.9873 417.9053 418.0616 0.0235 -1.0000 -1.0000 1119518 1580656303.40 151.4671 60.0015 32.0000 1.9856 1.9863 417.8690 418.0253 0.0235 -1.0000 -1.0000 1119939 1580656303.50 151.4671 60.0015 32.0000 1.9856 1.9862 417.8744 418.0305 0.0234 -1.0000 -1.0000 1120018 1580656303.60 151.4671 60.0015 32.0000 1.9868 1.9874 417.8334 417.9890 0.0234 -1.0000 -1.0000 1120080 1580656303.70 151.4226 60.0015 32.0000 1.9870 1.9876 417.6500 417.8061 0.0235 -1.0000 -1.0000 1120143 1580656303.80 151.4201 60.0015 32.0000 1.9870 1.9876 417.6699 417.8261 0.0235 -1.0000 -1.0000 1120205 1580656303.90 151.4201 60.0015 32.0000 1.9852 1.9858 417.7236 417.8803 0.0236 -1.0000 -1.0000 1120533 1580656304.00 151.4201 60.0015 32.0000 1.9855 1.9862 417.8390 417.9961 0.0236 -1.0000 -1.0000 1120611 1580656304.10 151.4201 60.0015 32.0000 1.9858 1.9864 417.9246 418.0800 0.0234 -1.0000 -1.0000 1120674 1580656304.20 151.4370 60.0015 32.0000 1.9867 1.9873 417.9130 418.0695 0.0234 -1.0000 -1.0000 1120736 1580656304.30 151.4996 60.0015 32.0000 1.9868 1.9874 417.9009 418.0568 0.0234 -1.0000 -1.0000 1120799 1580656304.40 151.4996 60.0015 32.0000 1.9870 1.9876 417.6839 417.8406 0.0236 -1.0000 -1.0000 1121159 1580656304.50 151.4996 60.0015 32.0000 1.9864 1.9870 417.7460 417.9030 0.0235 -1.0000 -1.0000 1121221 1580656304.60 151.4996 60.0015 32.0000 1.9863 1.9869 417.8922 418.0492 0.0236 -1.0000 -1.0000 1121299 1580656304.70 151.4996 60.0015 32.0000 1.9864 1.9870 417.9359 418.0920 0.0234 -1.0000 -1.0000 1121377 1580656304.80 151.4439 60.0012 32.0000 1.9869 1.9875 417.7180 417.8741 0.0235 -1.0000 -1.0000 1121439 1580656304.90 151.4439 60.0012 32.0000 1.9865 1.9871 417.7800 417.9367 0.0235 -1.0000 -1.0000 1121689 1580656305.00 151.4439 60.0012 32.0000 1.9872 1.9878 417.7923 417.9482 0.0234 -1.0000 -1.0000 1121752 1580656305.10 151.4439 60.0012 32.0000 1.9870 1.9876 417.7363 417.8919 0.0234 -1.0000 -1.0000 1121815 1580656305.20 151.4439 60.0012 32.0000 1.9866 1.9872 417.7824 417.9396 0.0236 -1.0000 -1.0000 1121877 1580656305.30 151.4608 60.0012 32.0000 1.9866 1.9872 417.8987 418.0555 0.0235 -1.0000 -1.0000 1121955 1580656305.40 151.4669 60.0012 32.0000 1.9855 1.9861 417.9552 418.1116 0.0235 -1.0000 -1.0000 1122018 1580656305.50 151.4669 60.0012 32.0000 1.9867 1.9873 417.6890 417.8455 0.0235 -1.0000 -1.0000 1122080 1580656305.60 151.4669 60.0012 32.0000 1.9868 1.9874 417.6201 417.7768 0.0235 -1.0000 -1.0000 1122143 1580656305.70 151.4669 60.0012 32.0000 1.9869 1.9875 417.6790 417.8360 0.0237 -1.0000 -1.0000 1122221 1580656305.80 151.4669 60.0012 32.0000 1.9867 1.9873 417.9053 418.0623 0.0235 -1.0000 -1.0000 1122283 1580656305.90 151.3912 60.0012 32.0000 1.9857 1.9863 417.8490 418.0054 0.0235 -1.0000 -1.0000 1122408 1580656306.00 151.3912 60.0012 32.0000 1.9856 1.9862 417.8217 417.9785 0.0235 -1.0000 -1.0000 1122486 1580656306.10 151.3912 60.0012 32.0000 1.9859 1.9865 417.8591 418.0159 0.0236 -1.0000 -1.0000 1122549 1580656306.20 151.3912 60.0012 32.0000 1.9867 1.9873 417.7251 417.8833 0.0237 -1.0000 -1.0000 1122611 1580656306.30 151.3912 60.0012 32.0000 1.9859 1.9865 417.7814 417.9380 0.0235 -1.0000 -1.0000 1122674 1580656306.40 151.3912 60.0012 32.0000 1.9859 1.9865 417.8912 418.0477 0.0234 -1.0000 -1.0000 1122924 1580656306.50 151.4870 60.0012 32.0000 1.9864 1.9870 417.8667 418.0221 0.0234 -1.0000 -1.0000 1122986 1580656306.60 151.4870 60.0012 32.0000 1.9866 1.9872 417.8707 418.0270 0.0235 -1.0000 -1.0000 1123065 1580656306.70 151.4870 60.0012 32.0000 1.9873 1.9879 417.7898 417.9466 0.0235 -1.0000 -1.0000 1123127 1580656306.80 151.4870 60.0012 32.0000 1.9870 1.9876 417.7218 417.8779 0.0235 -1.0000 -1.0000 1123189 1580656306.90 151.4870 60.0012 32.0000 1.9869 1.9875 417.7760 417.9324 0.0235 -1.0000 -1.0000 1123268 1580656307.00 151.4674 60.0012 32.0000 1.9862 1.9868 417.8860 418.0425 0.0235 -1.0000 -1.0000 1123471 1580656307.10 151.4540 60.0012 32.0000 1.9860 1.9866 417.9655 418.1219 0.0235 -1.0000 -1.0000 1123533 1580656307.20 151.4540 60.0012 32.0000 1.9869 1.9876 417.8457 418.0028 0.0236 -1.0000 -1.0000 1123596 1580656307.30 151.4540 60.0012 32.0000 1.9871 1.9877 417.6623 417.8191 0.0235 -1.0000 -1.0000 1123659 1580656307.40 151.4540 60.0012 32.0000 1.9868 1.9874 417.7344 417.8907 0.0234 -1.0000 -1.0000 1123736 1580656307.50 151.4540 60.0012 32.0000 1.9864 1.9870 417.7929 417.9486 0.0235 -1.0000 -1.0000 1124127 1580656307.60 151.4676 60.0012 32.0000 1.9856 1.9863 417.9615 418.1184 0.0236 -1.0000 -1.0000 1124189 1580656307.70 151.4676 60.0012 32.0000 1.9858 1.9864 417.8452 418.0023 0.0236 -1.0000 -1.0000 1124252 1580656307.80 151.4676 60.0012 32.0000 1.9868 1.9874 417.7829 417.9394 0.0234 -1.0000 -1.0000 1124314 1580656307.90 151.4676 60.0012 32.0000 1.9873 1.9879 417.7497 417.9058 0.0235 -1.0000 -1.0000 1124377 1580656308.00 151.4676 60.0012 32.0000 1.9867 1.9873 417.6824 417.8397 0.0236 -1.0000 -1.0000 1124674 1580656308.10 151.4676 60.0012 32.0000 1.9856 1.9862 417.7726 417.9295 0.0235 -1.0000 -1.0000 1124736 1580656308.20 151.4420 60.0012 32.0000 1.9856 1.9863 417.9066 418.0622 0.0233 -1.0000 -1.0000 1124799 1580656308.30 151.4372 60.0012 32.0000 1.9859 1.9865 418.0097 418.1654 0.0234 -1.0000 -1.0000 1124877 1580656308.40 151.4372 60.0012 32.0000 1.9866 1.9872 417.8885 418.0453 0.0236 -1.0000 -1.0000 1125018 1580656308.50 151.4372 60.0012 32.0000 1.9870 1.9876 417.6624 417.8188 0.0235 -1.0000 -1.0000 1125205 1580656308.60 151.4372 60.0012 32.0000 1.9866 1.9872 417.7047 417.8604 0.0235 -1.0000 -1.0000 1125268 1580656308.70 151.4372 60.0012 32.0000 1.9871 1.9877 417.7256 417.8823 0.0235 -1.0000 -1.0000 1125330 1580656308.80 151.4842 60.0012 32.0000 1.9867 1.9874 417.8275 417.9845 0.0235 -1.0000 -1.0000 1125393 1580656308.90 151.4842 60.0012 32.0000 1.9868 1.9874 417.9633 418.1187 0.0235 -1.0000 -1.0000 1125471 1580656309.00 151.4842 60.0012 32.0000 1.9870 1.9877 417.8936 418.0507 0.0235 -1.0000 -1.0000 1125939 1580656309.10 151.4842 60.0012 32.0000 1.9868 1.9874 417.7336 417.8915 0.0237 -1.0000 -1.0000 1126002 1580656309.20 151.4842 60.0012 32.0000 1.9863 1.9869 417.7779 417.9339 0.0235 -1.0000 -1.0000 1126096 1580656309.30 151.4868 60.0012 32.0000 1.9865 1.9871 417.8228 417.9790 0.0234 -1.0000 -1.0000 1126174 1580656309.40 151.4932 60.0012 32.0000 1.9857 1.9863 417.7556 417.9132 0.0236 -1.0000 -1.0000 1126236 1580656309.50 151.4932 60.0012 32.0000 1.9861 1.9867 417.9526 418.1085 0.0234 -1.0000 -1.0000 1126315 1580656309.60 151.4932 60.0012 32.0000 1.9863 1.9869 417.9967 418.1540 0.0237 -1.0000 -1.0000 1126377 1580656309.70 151.4932 60.0012 32.0000 1.9857 1.9863 417.9041 418.0615 0.0236 -1.0000 -1.0000 1126455 1580656309.80 151.4932 60.0012 32.0000 1.9865 1.9872 417.8549 418.0116 0.0235 -1.0000 -1.0000 1126518 1580656309.90 151.5064 60.0012 32.0000 1.9869 1.9875 417.7596 417.9165 0.0235 -1.0000 -1.0000 1126580 1580656310.00 151.5064 60.0012 32.0000 1.9866 1.9872 417.9877 418.1440 0.0235 -1.0000 -1.0000 1126658 1580656310.10 151.5064 60.0012 32.0000 1.9865 1.9871 417.9516 418.1083 0.0236 -1.0000 -1.0000 1126721 1580656310.20 151.5064 60.0012 32.0000 1.9851 1.9857 417.9708 418.1280 0.0236 -1.0000 -1.0000 1126783 1580656310.30 151.5064 60.0012 32.0000 1.9864 1.9870 417.8874 418.0447 0.0236 -1.0000 -1.0000 1126862 1580656310.40 151.4917 60.0012 32.0000 1.9873 1.9879 417.7787 417.9349 0.0235 -1.0000 -1.0000 1126939 1580656310.50 151.4832 60.0012 32.0000 1.9870 1.9876 417.7639 417.9197 0.0234 -1.0000 -1.0000 1127002 1580656310.60 151.4832 60.0012 32.0000 1.9863 1.9869 417.6978 417.8546 0.0235 -1.0000 -1.0000 1127065 1580656310.70 151.4832 60.0012 32.0000 1.9857 1.9863 417.8625 418.0197 0.0237 -1.0000 -1.0000 1127127 1580656310.80 151.4832 60.0012 32.0000 1.9861 1.9867 417.9651 418.1209 0.0235 -1.0000 -1.0000 1127189 1580656310.90 151.4832 60.0012 32.0000 1.9862 1.9868 418.0456 418.2027 0.0235 -1.0000 -1.0000 1127268 1580656311.00 151.4832 60.0012 32.0000 1.9863 1.9869 417.9902 418.1462 0.0234 -1.0000 -1.0000 1127330 1580656311.10 151.4832 60.0012 32.0000 1.9866 1.9872 417.7194 417.8766 0.0236 -1.0000 -1.0000 1127409 1580656311.20 151.4832 60.0012 32.0000 1.9870 1.9876 417.7442 417.9010 0.0235 -1.0000 -1.0000 1127486 1580656311.30 151.4832 60.0012 32.0000 1.9863 1.9869 417.7058 417.8619 0.0234 -1.0000 -1.0000 1127549 1580656311.40 151.4832 60.0012 32.0000 1.9859 1.9865 417.9010 418.0570 0.0234 -1.0000 -1.0000 1127612 1580656311.50 151.4856 60.0012 32.0000 1.9860 1.9866 417.8702 418.0252 0.0234 -1.0000 -1.0000 1127674 1580656311.60 151.4862 60.0012 32.0000 1.9869 1.9875 417.8436 418.0003 0.0235 -1.0000 -1.0000 1128205 1580656311.70 151.4862 60.0012 32.0000 1.9872 1.9878 417.8078 417.9642 0.0235 -1.0000 -1.0000 1128283 1580656311.80 151.4862 60.0012 32.0000 1.9867 1.9873 417.7776 417.9336 0.0235 -1.0000 -1.0000 1128346 1580656311.90 151.4862 60.0012 32.0000 1.9869 1.9875 417.8586 418.0158 0.0237 -1.0000 -1.0000 1128408 1580656312.00 151.4803 60.0012 32.0000 1.9861 1.9867 417.9582 418.1147 0.0234 -1.0000 -1.0000 1128471 1580656312.10 151.4390 60.0012 32.0000 1.9860 1.9866 417.9911 418.1473 0.0235 -1.0000 -1.0000 1128721 1580656312.20 151.4390 60.0012 32.0000 1.9860 1.9866 417.8617 418.0187 0.0236 -1.0000 -1.0000 1128799 1580656312.30 151.4390 60.0012 32.0000 1.9862 1.9868 417.6713 417.8280 0.0235 -1.0000 -1.0000 1128862 1580656312.40 151.4390 60.0012 32.0000 1.9868 1.9874 417.7610 417.9171 0.0234 -1.0000 -1.0000 1128924 1580656312.50 151.4390 60.0012 32.0000 1.9866 1.9872 417.7748 417.9308 0.0234 -1.0000 -1.0000 1128986 1580656312.60 151.5163 60.0012 32.0000 1.9868 1.9874 417.8290 417.9850 0.0235 -1.0000 -1.0000 1129065 1580656312.70 151.5163 60.0012 32.0000 1.9863 1.9869 417.9719 418.1286 0.0235 -1.0000 -1.0000 1129127 1580656312.80 151.5163 60.0012 32.0000 1.9856 1.9862 417.9254 418.0815 0.0235 -1.0000 -1.0000 1129189 1580656312.90 151.5163 60.0012 32.0000 1.9865 1.9871 417.8707 418.0270 0.0235 -1.0000 -1.0000 1129268 1580656313.00 151.5163 60.0012 32.0000 1.9871 1.9877 417.7855 417.9418 0.0235 -1.0000 -1.0000 1129330 1580656313.10 151.4701 60.0012 32.0000 1.9870 1.9876 417.7522 417.9084 0.0235 -1.0000 -1.0000 1129455 1580656313.20 151.4394 60.0012 32.0000 1.9862 1.9868 417.7555 417.9124 0.0235 -1.0000 -1.0000 1129533 1580656313.30 151.4394 60.0012 32.0000 1.9861 1.9867 417.8362 417.9924 0.0235 -1.0000 -1.0000 1129612 1580656313.40 151.4394 60.0012 32.0000 1.9860 1.9866 417.9588 418.1155 0.0235 -1.0000 -1.0000 1129674 1580656313.50 151.4394 60.0012 32.0000 1.9867 1.9873 417.8397 417.9956 0.0234 -1.0000 -1.0000 1129752 1580656313.60 151.4394 60.0012 32.0000 1.9877 1.9884 417.8139 417.9711 0.0237 -1.0000 -1.0000 1129815 1580656313.70 151.4278 60.0012 32.0000 1.9860 1.9866 417.7947 417.9512 0.0234 -1.0000 -1.0000 1129939 1580656313.80 151.4278 60.0012 32.0000 1.9861 1.9867 417.7653 417.9218 0.0235 -1.0000 -1.0000 1130002 1580656313.90 151.4278 60.0012 32.0000 1.9853 1.9859 417.8735 418.0300 0.0235 -1.0000 -1.0000 1130065 1580656314.00 151.4278 60.0012 32.0000 1.9861 1.9867 417.9786 418.1352 0.0235 -1.0000 -1.0000 1130143 1580656314.10 151.4278 60.0012 32.0000 1.9858 1.9865 417.9974 418.1543 0.0235 -1.0000 -1.0000 1130205 1580656314.20 151.4534 60.0012 32.0000 1.9863 1.9869 417.8489 418.0053 0.0235 -1.0000 -1.0000 1131112 1580656314.30 151.5028 60.0012 32.0000 1.9867 1.9873 417.7457 417.9026 0.0236 -1.0000 -1.0000 1131189 1580656314.40 151.5028 60.0012 32.0000 1.9872 1.9878 417.8859 418.0422 0.0234 -1.0000 -1.0000 1131252 1580656314.50 151.5028 60.0012 32.0000 1.9852 1.9858 417.9669 418.1226 0.0234 -1.0000 -1.0000 1131315 1580656314.60 151.5028 60.0012 32.0000 1.9860 1.9866 417.9038 418.0611 0.0236 -1.0000 -1.0000 1131393 1580656314.70 151.5028 60.0012 32.0000 1.9865 1.9871 417.9087 418.0642 0.0233 -1.0000 -1.0000 1131471 1580656314.80 151.4941 60.0010 32.0000 1.9866 1.9872 417.8144 417.9699 0.0234 -1.0000 -1.0000 1131533 1580656314.90 151.4941 60.0010 32.0000 1.9866 1.9872 417.8448 418.0011 0.0235 -1.0000 -1.0000 1131596 1580656315.00 151.4941 60.0010 32.0000 1.9863 1.9869 417.8459 418.0027 0.0235 -1.0000 -1.0000 1131674 1580656315.10 151.4941 60.0010 32.0000 1.9866 1.9872 417.9609 418.1169 0.0234 -1.0000 -1.0000 1131736 1580656315.20 151.4941 60.0010 32.0000 1.9872 1.9878 417.9475 418.1039 0.0235 -1.0000 -1.0000 1131799 1580656315.30 151.5555 60.0010 32.0000 1.9866 1.9872 417.7522 417.9089 0.0235 -1.0000 -1.0000 1131877 1580656315.40 151.5555 60.0010 32.0000 1.9872 1.9878 417.7885 417.9443 0.0234 -1.0000 -1.0000 1131939 1580656315.50 151.5555 60.0010 32.0000 1.9868 1.9874 417.7884 417.9440 0.0234 -1.0000 -1.0000 1132018 1580656315.60 151.5555 60.0010 32.0000 1.9860 1.9866 417.9980 418.1545 0.0235 -1.0000 -1.0000 1132065 1580656315.70 151.5555 60.0010 32.0000 1.9869 1.9875 418.0265 418.1825 0.0235 -1.0000 -1.0000 1132471 1580656315.80 151.5555 60.0010 32.0000 1.9864 1.9870 417.8459 418.0022 0.0235 -1.0000 -1.0000 1132533 1580656315.90 151.5514 60.0010 32.0000 1.9864 1.9871 417.7931 417.9495 0.0235 -1.0000 -1.0000 1132596 1580656316.00 151.4818 60.0010 32.0000 1.9869 1.9875 417.6488 417.8051 0.0235 -1.0000 -1.0000 1132659 1580656316.10 151.4818 60.0010 32.0000 1.9862 1.9868 417.7779 417.9348 0.0236 -1.0000 -1.0000 1132721 1580656316.20 151.4818 60.0010 32.0000 1.9861 1.9867 417.9467 418.1041 0.0236 -1.0000 -1.0000 1132783 1580656316.30 151.4818 60.0010 32.0000 1.9863 1.9870 417.9899 418.1460 0.0234 -1.0000 -1.0000 1132862 1580656316.40 151.4818 60.0010 32.0000 1.9856 1.9862 417.8587 418.0151 0.0235 -1.0000 -1.0000 1132924 1580656316.50 151.4818 60.0010 32.0000 1.9867 1.9873 417.7759 417.9312 0.0233 -1.0000 -1.0000 1132986 1580656316.60 151.4881 60.0010 32.0000 1.9864 1.9870 417.7474 417.9029 0.0234 -1.0000 -1.0000 1133065 1580656316.70 151.4978 60.0010 32.0000 1.9868 1.9874 417.9030 418.0592 0.0234 -1.0000 -1.0000 1133127 1580656316.80 151.4978 60.0010 32.0000 1.9866 1.9872 417.9012 418.0565 0.0233 -1.0000 -1.0000 1133189 1580656316.90 151.4978 60.0010 32.0000 1.9862 1.9868 417.9208 418.0769 0.0234 -1.0000 -1.0000 1133268 1580656317.00 151.4978 60.0010 32.0000 1.9864 1.9870 417.8552 418.0115 0.0235 -1.0000 -1.0000 1133330 1580656317.10 151.4978 60.0010 32.0000 1.9869 1.9875 417.6780 417.8343 0.0236 -1.0000 -1.0000 1133393 1580656317.20 151.5134 60.0010 32.0000 1.9859 1.9865 417.8087 417.9663 0.0236 -1.0000 -1.0000 1133674 1580656317.30 151.5134 60.0010 32.0000 1.9868 1.9874 417.8071 417.9647 0.0237 -1.0000 -1.0000 1133736 1580656317.40 151.5134 60.0010 32.0000 1.9861 1.9867 417.8507 418.0071 0.0234 -1.0000 -1.0000 1133799 1580656317.50 151.5134 60.0010 32.0000 1.9865 1.9871 417.8136 417.9692 0.0234 -1.0000 -1.0000 1133877 1580656317.60 151.5134 60.0010 32.0000 1.9864 1.9870 417.8473 418.0026 0.0233 -1.0000 -1.0000 1133939 1580656317.70 151.5134 60.0010 32.0000 1.9868 1.9875 417.7424 417.8984 0.0234 -1.0000 -1.0000 1134018 1580656317.80 151.5098 60.0010 32.0000 1.9869 1.9875 417.8471 418.0034 0.0235 -1.0000 -1.0000 1134236 1580656317.90 151.5078 60.0010 32.0000 1.9855 1.9861 417.9885 418.1454 0.0236 -1.0000 -1.0000 1134299 1580656318.00 151.5078 60.0010 32.0000 1.9856 1.9862 418.0013 418.1587 0.0236 -1.0000 -1.0000 1134377 1580656318.10 151.5078 60.0010 32.0000 1.9863 1.9869 417.8402 417.9964 0.0234 -1.0000 -1.0000 1134439 1580656318.20 151.5078 60.0010 32.0000 1.9868 1.9874 417.6894 417.8453 0.0234 -1.0000 -1.0000 1134502 1580656318.30 151.5078 60.0010 32.0000 1.9863 1.9869 417.8636 418.0205 0.0236 -1.0000 -1.0000 1134736 1580656318.40 151.5591 60.0010 32.0000 1.9868 1.9874 417.9294 418.0861 0.0235 -1.0000 -1.0000 1134815 1580656318.50 151.5640 60.0010 32.0000 1.9856 1.9862 417.9963 418.1524 0.0234 -1.0000 -1.0000 1134877 1580656318.60 151.5640 60.0010 32.0000 1.9857 1.9863 417.9092 418.0642 0.0234 -1.0000 -1.0000 1134939 1580656318.70 151.5640 60.0010 32.0000 1.9862 1.9868 417.8947 418.0523 0.0235 -1.0000 -1.0000 1135002 1580656318.80 151.5640 60.0010 32.0000 1.9861 1.9867 417.8072 417.9638 0.0235 -1.0000 -1.0000 1135424 1580656318.90 151.5537 60.0010 32.0000 1.9860 1.9866 417.8113 417.9679 0.0235 -1.0000 -1.0000 1135502 1580656319.00 151.5134 60.0010 32.0000 1.9855 1.9861 417.8198 417.9755 0.0233 -1.0000 -1.0000 1135564 1580656319.10 151.5134 60.0010 32.0000 1.9858 1.9864 417.8504 418.0068 0.0235 -1.0000 -1.0000 1135627 1580656319.20 151.5134 60.0010 32.0000 1.9854 1.9860 417.9715 418.1281 0.0235 -1.0000 -1.0000 1135705 1580656319.30 151.5134 60.0010 32.0000 1.9862 1.9868 417.9021 418.0584 0.0235 -1.0000 -1.0000 1135924 1580656319.40 151.5134 60.0010 32.0000 1.9872 1.9878 417.8099 417.9662 0.0235 -1.0000 -1.0000 1135986 1580656319.50 151.5097 60.0010 32.0000 1.9867 1.9874 417.7132 417.8694 0.0235 -1.0000 -1.0000 1136065 1580656319.60 151.5097 60.0010 32.0000 1.9867 1.9873 417.7022 417.8583 0.0234 -1.0000 -1.0000 1136127 1580656319.70 151.5097 60.0010 32.0000 1.9861 1.9867 417.8025 417.9587 0.0235 -1.0000 -1.0000 1136205 1580656319.80 151.5097 60.0010 32.0000 1.9861 1.9867 417.9465 418.1029 0.0235 -1.0000 -1.0000 1136439 1580656319.90 151.5097 60.0010 32.0000 1.9856 1.9862 417.8892 418.0448 0.0234 -1.0000 -1.0000 1136502 1580656320.00 151.5003 60.0010 32.0000 1.9858 1.9864 417.8748 418.0302 0.0234 -1.0000 -1.0000 1136565 1580656320.10 151.4838 60.0010 32.0000 1.9864 1.9870 417.7186 417.8745 0.0235 -1.0000 -1.0000 1136627 1580656320.20 151.4838 60.0010 32.0000 1.9860 1.9866 417.7228 417.8796 0.0236 -1.0000 -1.0000 1136689 1580656320.30 151.4838 60.0010 32.0000 1.9853 1.9859 417.9081 418.0647 0.0235 -1.0000 -1.0000 1137002 1580656320.40 151.4838 60.0010 32.0000 1.9854 1.9860 417.8937 418.0504 0.0235 -1.0000 -1.0000 1137065 1580656320.50 151.4838 60.0010 32.0000 1.9859 1.9865 417.8442 418.0002 0.0234 -1.0000 -1.0000 1137127 1580656320.60 151.4838 60.0010 32.0000 1.9870 1.9876 417.7808 417.9372 0.0235 -1.0000 -1.0000 1137189 1580656320.70 151.4838 60.0010 32.0000 1.9867 1.9873 417.6249 417.7812 0.0235 -1.0000 -1.0000 1137252 1580656320.80 151.5304 60.0010 32.0000 1.9867 1.9873 417.6948 417.8516 0.0235 -1.0000 -1.0000 1137315 1580656320.90 151.5304 60.0010 32.0000 1.9856 1.9862 417.9274 418.0834 0.0234 -1.0000 -1.0000 1137393 1580656321.00 151.5304 60.0010 32.0000 1.9862 1.9869 417.9192 418.0750 0.0233 -1.0000 -1.0000 1137455 1580656321.10 151.5304 60.0010 32.0000 1.9864 1.9870 417.8284 417.9841 0.0235 -1.0000 -1.0000 1137518 1580656321.20 151.5304 60.0010 32.0000 1.9861 1.9867 417.7392 417.8954 0.0234 -1.0000 -1.0000 1137596 1580656321.30 151.5855 60.0010 32.0000 1.9857 1.9863 417.7666 417.9230 0.0235 -1.0000 -1.0000 1138018 1580656321.40 151.5954 60.0010 32.0000 1.9855 1.9861 417.9442 418.0998 0.0233 -1.0000 -1.0000 1138080 1580656321.50 151.5954 60.0010 32.0000 1.9860 1.9866 417.9358 418.0921 0.0236 -1.0000 -1.0000 1138174 1580656321.60 151.5954 60.0010 32.0000 1.9866 1.9873 417.6766 417.8324 0.0234 -1.0000 -1.0000 1138236 1580656321.70 151.5954 60.0010 32.0000 1.9869 1.9875 417.5732 417.7291 0.0234 -1.0000 -1.0000 1138299 1580656321.80 151.5954 60.0010 32.0000 1.9863 1.9869 417.6970 417.8530 0.0234 -1.0000 -1.0000 1138361 1580656321.90 151.5706 60.0010 32.0000 1.9859 1.9865 417.7613 417.9166 0.0233 -1.0000 -1.0000 1138424 1580656322.00 151.5706 60.0010 32.0000 1.9855 1.9861 417.9381 418.0938 0.0234 -1.0000 -1.0000 1138502 1580656322.10 151.5706 60.0010 32.0000 1.9855 1.9862 417.8495 418.0055 0.0234 -1.0000 -1.0000 1138565 1580656322.20 151.5706 60.0010 32.0000 1.9862 1.9868 417.9211 418.0764 0.0234 -1.0000 -1.0000 1138627 1580656322.30 151.5706 60.0010 32.0000 1.9860 1.9866 417.8420 417.9987 0.0236 -1.0000 -1.0000 1138705 1580656322.40 151.5706 60.0010 32.0000 1.9866 1.9872 417.7554 417.9119 0.0235 -1.0000 -1.0000 1138768 1580656322.50 151.5522 60.0010 32.0000 1.9867 1.9873 417.8327 417.9887 0.0234 -1.0000 -1.0000 1138830 1580656322.60 151.5522 60.0010 32.0000 1.9864 1.9870 417.9529 418.1090 0.0235 -1.0000 -1.0000 1138893 1580656322.70 151.5522 60.0010 32.0000 1.9861 1.9867 417.8597 418.0163 0.0235 -1.0000 -1.0000 1138955 1580656322.80 151.5522 60.0010 32.0000 1.9862 1.9868 417.7534 417.9087 0.0233 -1.0000 -1.0000 1139018 1580656322.90 151.5522 60.0010 32.0000 1.9865 1.9871 417.6584 417.8140 0.0234 -1.0000 -1.0000 1139221 1580656323.00 151.5893 60.0010 32.0000 1.9875 1.9881 417.7721 417.9284 0.0235 -1.0000 -1.0000 1139299 1580656323.10 151.5986 60.0010 32.0000 1.9865 1.9871 417.9033 418.0589 0.0233 -1.0000 -1.0000 1139346 1580656323.20 151.5986 60.0010 32.0000 1.9863 1.9870 417.9332 418.0894 0.0235 -1.0000 -1.0000 1139424 1580656323.30 151.5986 60.0010 32.0000 1.9856 1.9862 417.9299 418.0865 0.0234 -1.0000 -1.0000 1139486 1580656323.40 151.5986 60.0010 32.0000 1.9859 1.9865 417.8298 417.9860 0.0234 -1.0000 -1.0000 1139971 1580656323.50 151.5912 60.0010 32.0000 1.9869 1.9875 417.6647 417.8197 0.0233 -1.0000 -1.0000 1140049 1580656323.60 151.5466 60.0010 32.0000 1.9867 1.9873 417.7854 417.9410 0.0234 -1.0000 -1.0000 1140112 1580656323.70 151.5466 60.0010 32.0000 1.9859 1.9865 417.8819 418.0380 0.0234 -1.0000 -1.0000 1140174 1580656323.80 151.5466 60.0010 32.0000 1.9856 1.9862 417.8631 418.0190 0.0234 -1.0000 -1.0000 1140252 1580656323.90 151.5466 60.0010 32.0000 1.9856 1.9862 417.9185 418.0747 0.0235 -1.0000 -1.0000 1140315 1580656324.00 151.5466 60.0010 32.0000 1.9863 1.9869 417.8384 417.9939 0.0233 -1.0000 -1.0000 1140377 1580656324.10 151.5689 60.0010 32.0000 1.9861 1.9867 417.7780 417.9335 0.0234 -1.0000 -1.0000 1140439 1580656324.20 151.5689 60.0010 32.0000 1.9870 1.9876 417.7596 417.9147 0.0232 -1.0000 -1.0000 1140502 1580656324.30 151.5689 60.0010 32.0000 1.9863 1.9869 417.8953 418.0509 0.0234 -1.0000 -1.0000 1140580 1580656324.40 151.5689 60.0010 32.0000 1.9859 1.9866 417.9239 418.0801 0.0234 -1.0000 -1.0000 1140689 1580656324.50 151.5689 60.0010 32.0000 1.9856 1.9862 417.9335 418.0888 0.0233 -1.0000 -1.0000 1140752 1580656324.60 151.5689 60.0010 32.0000 1.9866 1.9872 417.7236 417.8788 0.0234 -1.0000 -1.0000 1140830 1580656324.70 151.5902 60.0006 32.0000 1.9870 1.9876 417.6600 417.8161 0.0235 -1.0000 -1.0000 1140924 1580656324.80 151.5981 60.0005 32.0000 1.9865 1.9871 417.7029 417.8590 0.0234 -1.0000 -1.0000 1141002 1580656324.90 151.5981 60.0005 32.0000 1.9857 1.9863 417.7967 417.9525 0.0234 -1.0000 -1.0000 1141986 1580656325.00 151.5981 60.0005 32.0000 1.9862 1.9868 417.9190 418.0757 0.0235 -1.0000 -1.0000 1142049 1580656325.10 151.5981 60.0005 32.0000 1.9861 1.9867 417.9137 418.0699 0.0235 -1.0000 -1.0000 1142112 1580656325.20 151.5981 60.0005 32.0000 1.9864 1.9870 417.7280 417.8847 0.0235 -1.0000 -1.0000 1142189 1580656325.30 151.5969 60.0005 32.0000 1.9870 1.9876 417.6618 417.8177 0.0234 -1.0000 -1.0000 1142252 1580656325.40 151.5969 60.0005 32.0000 1.9861 1.9867 417.6421 417.7974 0.0233 -1.0000 -1.0000 1142315 1580656325.50 151.5969 60.0005 32.0000 1.9865 1.9871 417.7012 417.8579 0.0235 -1.0000 -1.0000 1142393 1580656325.60 151.5969 60.0005 32.0000 1.9861 1.9867 417.7458 417.9022 0.0235 -1.0000 -1.0000 1142455 1580656325.70 151.5969 60.0005 32.0000 1.9857 1.9864 417.8038 417.9598 0.0234 -1.0000 -1.0000 1142533 1580656325.80 151.5969 60.0005 32.0000 1.9855 1.9861 417.7883 417.9446 0.0235 -1.0000 -1.0000 1142596 1580656325.90 151.5673 60.0005 32.0000 1.9872 1.9878 417.7431 417.8988 0.0233 -1.0000 -1.0000 1142658 1580656326.00 151.5605 60.0005 32.0000 1.9869 1.9875 417.6944 417.8510 0.0235 -1.0000 -1.0000 1142721 1580656326.10 151.5605 60.0005 32.0000 1.9864 1.9870 417.7540 417.9093 0.0233 -1.0000 -1.0000 1142783 1580656326.20 151.5605 60.0005 32.0000 1.9861 1.9867 417.8432 417.9989 0.0234 -1.0000 -1.0000 1142846 1580656326.30 151.5605 60.0005 32.0000 1.9856 1.9862 417.9480 418.1039 0.0234 -1.0000 -1.0000 1142924 1580656326.40 151.5605 60.0005 32.0000 1.9856 1.9862 417.8472 418.0035 0.0234 -1.0000 -1.0000 1142986 1580656326.50 151.4863 60.0005 32.0000 1.9863 1.9869 417.6960 417.8518 0.0234 -1.0000 -1.0000 1143049 1580656326.60 151.4863 60.0005 32.0000 1.9869 1.9876 417.6871 417.8435 0.0235 -1.0000 -1.0000 1143127 1580656326.70 151.4863 60.0005 32.0000 1.9865 1.9871 417.6309 417.7874 0.0235 -1.0000 -1.0000 1143189 1580656326.80 151.4863 60.0005 32.0000 1.9868 1.9874 417.7356 417.8910 0.0233 -1.0000 -1.0000 1143252 1580656326.90 151.4863 60.0005 32.0000 1.9862 1.9868 417.9354 418.0917 0.0235 -1.0000 -1.0000 1143315 1580656327.00 151.5184 60.0005 32.0000 1.9856 1.9862 417.8651 418.0203 0.0233 -1.0000 -1.0000 1143377 1580656327.10 151.5184 60.0005 32.0000 1.9866 1.9872 417.7897 417.9452 0.0233 -1.0000 -1.0000 1143439 1580656327.20 151.5184 60.0005 32.0000 1.9869 1.9875 417.6663 417.8223 0.0235 -1.0000 -1.0000 1143518 1580656327.30 151.5184 60.0005 32.0000 1.9870 1.9876 417.6563 417.8125 0.0234 -1.0000 -1.0000 1143580 1580656327.40 151.5184 60.0005 32.0000 1.9864 1.9870 417.7409 417.8962 0.0234 -1.0000 -1.0000 1143643 1580656327.50 151.5261 60.0005 32.0000 1.9864 1.9870 417.7576 417.9130 0.0233 -1.0000 -1.0000 1143721 1580656327.60 151.5490 60.0005 32.0000 1.9857 1.9863 417.9184 418.0737 0.0233 -1.0000 -1.0000 1143783 1580656327.70 151.5490 60.0005 32.0000 1.9863 1.9869 417.9197 418.0755 0.0234 -1.0000 -1.0000 1143846 1580656327.80 151.5490 60.0005 32.0000 1.9867 1.9873 417.8640 418.0204 0.0235 -1.0000 -1.0000 1143909 1580656327.90 151.5490 60.0005 32.0000 1.9868 1.9874 417.7873 417.9436 0.0234 -1.0000 -1.0000 1143971 1580656328.00 151.5490 60.0005 32.0000 1.9860 1.9866 417.8639 418.0197 0.0234 -1.0000 -1.0000 1144862 1580656328.10 151.4902 60.0005 32.0000 1.9863 1.9869 417.8966 418.0522 0.0234 -1.0000 -1.0000 1144924 1580656328.20 151.4902 60.0005 32.0000 1.9854 1.9861 417.8276 417.9830 0.0233 -1.0000 -1.0000 1144986 1580656328.30 151.4902 60.0005 32.0000 1.9863 1.9870 417.7723 417.9277 0.0234 -1.0000 -1.0000 1145065 1580656328.40 151.4902 60.0005 32.0000 1.9870 1.9876 417.7491 417.9053 0.0234 -1.0000 -1.0000 1145127 1580656328.50 151.4902 60.0005 32.0000 1.9870 1.9876 417.7027 417.8575 0.0232 -1.0000 -1.0000 1145189 1580656328.60 151.4919 60.0005 32.0000 1.9870 1.9876 417.6889 417.8451 0.0235 -1.0000 -1.0000 1145268 1580656328.70 151.4934 60.0005 32.0000 1.9871 1.9877 417.8137 417.9698 0.0234 -1.0000 -1.0000 1145330 1580656328.80 151.4934 60.0005 32.0000 1.9856 1.9862 417.8470 418.0025 0.0233 -1.0000 -1.0000 1145393 1580656328.90 151.4934 60.0005 32.0000 1.9861 1.9867 417.8969 418.0530 0.0234 -1.0000 -1.0000 1145455 1580656329.00 151.4934 60.0005 32.0000 1.9862 1.9868 417.9077 418.0634 0.0234 -1.0000 -1.0000 1145518 1580656329.10 151.4934 60.0005 32.0000 1.9860 1.9866 417.7056 417.8617 0.0234 -1.0000 -1.0000 1145939 1580656329.20 151.4507 60.0011 32.0000 1.9863 1.9870 417.5915 417.7486 0.0236 -1.0000 -1.0000 1146002 1580656329.30 151.4507 60.0011 32.0000 1.9859 1.9865 417.6634 417.8196 0.0235 -1.0000 -1.0000 1146065 1580656329.40 151.4507 60.0011 32.0000 1.9858 1.9864 417.9246 418.0808 0.0235 -1.0000 -1.0000 1146127 1580656329.50 151.4507 60.0011 32.0000 1.9858 1.9864 417.9904 418.1449 0.0233 -1.0000 -1.0000 1146205 1580656329.60 151.4507 60.0011 32.0000 1.9863 1.9869 417.9323 418.0884 0.0235 -1.0000 -1.0000 1146268 1580656329.70 151.4507 60.0011 32.0000 1.9865 1.9871 417.7983 417.9537 0.0233 -1.0000 -1.0000 1146346 1580656329.80 151.4507 60.0011 32.0000 1.9871 1.9877 417.7314 417.8876 0.0235 -1.0000 -1.0000 1146408 1580656329.90 151.4507 60.0011 32.0000 1.9864 1.9870 417.6615 417.8177 0.0234 -1.0000 -1.0000 1146471 1580656330.00 151.4507 60.0011 32.0000 1.9867 1.9873 417.6874 417.8427 0.0233 -1.0000 -1.0000 1146533 1580656330.10 151.4507 60.0011 32.0000 1.9858 1.9864 417.8865 418.0420 0.0233 -1.0000 -1.0000 1146596 1580656330.20 151.4507 60.0011 32.0000 1.9870 1.9876 417.8939 418.0492 0.0234 -1.0000 -1.0000 1146658 1580656330.30 151.4633 60.0011 32.0000 1.9866 1.9872 417.8090 417.9652 0.0234 -1.0000 -1.0000 1146736 1580656330.40 151.4633 60.0011 32.0000 1.9865 1.9871 417.7863 417.9411 0.0233 -1.0000 -1.0000 1146799 1580656330.50 151.4633 60.0011 32.0000 1.9862 1.9868 417.6937 417.8499 0.0234 -1.0000 -1.0000 1146861 1580656330.60 151.4633 60.0011 32.0000 1.9855 1.9861 417.8176 417.9732 0.0233 -1.0000 -1.0000 1146939 1580656330.70 151.4633 60.0011 32.0000 1.9859 1.9865 417.9183 418.0740 0.0234 -1.0000 -1.0000 1147002 1580656330.80 151.4327 60.0011 32.0000 1.9862 1.9868 417.9235 418.0799 0.0236 -1.0000 -1.0000 1147065 1580656330.90 151.4298 60.0011 32.0000 1.9876 1.9882 417.7205 417.8768 0.0234 -1.0000 -1.0000 1147143 1580656331.00 151.4298 60.0011 32.0000 1.9866 1.9872 417.6562 417.8119 0.0234 -1.0000 -1.0000 1147205 1580656331.10 151.4298 60.0011 32.0000 1.9859 1.9865 417.7354 417.8914 0.0234 -1.0000 -1.0000 1147549 1580656331.20 151.4298 60.0011 32.0000 1.9854 1.9860 417.7649 417.9195 0.0232 -1.0000 -1.0000 1147612 1580656331.30 151.4298 60.0011 32.0000 1.9859 1.9866 417.8455 418.0030 0.0236 -1.0000 -1.0000 1147674 1580656331.40 151.4391 60.0011 32.0000 1.9862 1.9868 417.7766 417.9331 0.0235 -1.0000 -1.0000 1147736 1580656331.50 151.4391 60.0011 32.0000 1.9864 1.9870 417.6933 417.8494 0.0234 -1.0000 -1.0000 1147815 1580656331.60 151.4391 60.0011 32.0000 1.9861 1.9867 417.6559 417.8113 0.0234 -1.0000 -1.0000 1147940 1580656331.70 151.4391 60.0011 32.0000 1.9856 1.9862 417.7761 417.9320 0.0235 -1.0000 -1.0000 1148018 1580656331.80 151.4391 60.0011 32.0000 1.9858 1.9864 417.8780 418.0344 0.0235 -1.0000 -1.0000 1148080 1580656331.90 151.4252 60.0011 32.0000 1.9855 1.9861 417.9299 418.0848 0.0232 -1.0000 -1.0000 1148143 1580656332.00 151.4252 60.0011 32.0000 1.9862 1.9868 417.8702 418.0250 0.0233 -1.0000 -1.0000 1148221 1580656332.10 151.4252 60.0011 32.0000 1.9863 1.9869 417.7270 417.8824 0.0233 -1.0000 -1.0000 1148486 1580656332.20 151.4252 60.0011 32.0000 1.9863 1.9869 417.5970 417.7525 0.0234 -1.0000 -1.0000 1148549 1580656332.30 151.4252 60.0011 32.0000 1.9859 1.9865 417.6426 417.7983 0.0234 -1.0000 -1.0000 1148627 1580656332.40 151.4258 60.0011 32.0000 1.9859 1.9865 417.7752 417.9314 0.0235 -1.0000 -1.0000 1148689 1580656332.50 151.4266 60.0011 32.0000 1.9857 1.9863 417.8102 417.9652 0.0233 -1.0000 -1.0000 1148752 1580656332.60 151.4266 60.0011 32.0000 1.9865 1.9871 417.7214 417.8762 0.0233 -1.0000 -1.0000 1149486 1580656332.70 151.4266 60.0011 32.0000 1.9865 1.9871 417.6558 417.8116 0.0235 -1.0000 -1.0000 1149549 1580656332.80 151.4266 60.0011 32.0000 1.9864 1.9870 417.6499 417.8051 0.0233 -1.0000 -1.0000 1149612 1580656332.90 151.4266 60.0011 32.0000 1.9866 1.9872 417.7756 417.9313 0.0234 -1.0000 -1.0000 1149689 1580656333.00 151.4486 60.0011 32.0000 1.9862 1.9868 417.8134 417.9702 0.0235 -1.0000 -1.0000 1149752 1580656333.10 151.4486 60.0011 32.0000 1.9860 1.9866 417.9203 418.0761 0.0234 -1.0000 -1.0000 1149814 1580656333.20 151.4486 60.0011 32.0000 1.9868 1.9874 417.8232 417.9789 0.0234 -1.0000 -1.0000 1149893 1580656333.30 151.4486 60.0011 32.0000 1.9867 1.9873 417.8483 418.0040 0.0234 -1.0000 -1.0000 1149955 1580656333.40 151.4486 60.0011 32.0000 1.9867 1.9873 417.7546 417.9105 0.0234 -1.0000 -1.0000 1150018 1580656333.50 151.4380 60.0011 32.0000 1.9867 1.9873 417.8152 417.9711 0.0234 -1.0000 -1.0000 1150096 1580656333.60 151.4009 60.0011 32.0000 1.9862 1.9868 417.8442 417.9996 0.0233 -1.0000 -1.0000 1150159 1580656333.70 151.4009 60.0011 32.0000 1.9852 1.9858 417.8251 417.9812 0.0234 -1.0000 -1.0000 1150236 1580656333.80 151.4009 60.0011 32.0000 1.9858 1.9864 417.8732 418.0285 0.0234 -1.0000 -1.0000 1150283 1580656333.90 151.4009 60.0011 32.0000 1.9865 1.9872 417.8162 417.9710 0.0233 -1.0000 -1.0000 1150346 1580656334.00 151.4009 60.0011 32.0000 1.9872 1.9878 417.7374 417.8934 0.0234 -1.0000 -1.0000 1150424 1580656334.10 151.5034 60.0011 32.0000 1.9875 1.9881 417.7500 417.9062 0.0235 -1.0000 -1.0000 1150486 1580656334.20 151.5034 60.0011 32.0000 1.9868 1.9874 417.6701 417.8254 0.0233 -1.0000 -1.0000 1150736 1580656334.30 151.5034 60.0011 32.0000 1.9861 1.9867 417.9093 418.0648 0.0234 -1.0000 -1.0000 1150799 1580656334.40 151.5034 60.0011 32.0000 1.9855 1.9862 417.9192 418.0765 0.0237 -1.0000 -1.0000 1150861 1580656334.50 151.5034 60.0011 32.0000 1.9867 1.9873 417.8928 418.0483 0.0234 -1.0000 -1.0000 1150940 1580656334.60 151.4966 60.0009 32.0000 1.9867 1.9873 417.8137 417.9693 0.0234 -1.0000 -1.0000 1151033 1580656334.70 151.4923 60.0008 32.0000 1.9862 1.9868 417.7871 417.9432 0.0235 -1.0000 -1.0000 1151205 1580656334.80 151.4923 60.0008 32.0000 1.9863 1.9869 417.7861 417.9414 0.0233 -1.0000 -1.0000 1151268 1580656334.90 151.4923 60.0008 32.0000 1.9864 1.9870 417.8926 418.0479 0.0233 -1.0000 -1.0000 1151330 1580656335.00 151.4923 60.0008 32.0000 1.9863 1.9869 417.8630 418.0189 0.0235 -1.0000 -1.0000 1151393 1580656335.10 151.4923 60.0008 32.0000 1.9868 1.9875 417.9127 418.0684 0.0234 -1.0000 -1.0000 1151455 1580656335.20 151.4815 60.0008 32.0000 1.9864 1.9870 417.7624 417.9179 0.0233 -1.0000 -1.0000 1151705 1580656335.30 151.4815 60.0008 32.0000 1.9867 1.9873 417.6442 417.7996 0.0234 -1.0000 -1.0000 1151768 1580656335.40 151.4815 60.0008 32.0000 1.9862 1.9868 417.7861 417.9410 0.0233 -1.0000 -1.0000 1151830 1580656335.50 151.4815 60.0008 32.0000 1.9860 1.9866 417.7998 417.9558 0.0235 -1.0000 -1.0000 1151893 1580656335.60 151.4815 60.0008 32.0000 1.9862 1.9868 417.8420 417.9991 0.0235 -1.0000 -1.0000 1151955 1580656335.70 151.4984 60.0008 32.0000 1.9859 1.9865 417.9228 418.0786 0.0234 -1.0000 -1.0000 1152205 1580656335.80 151.4990 60.0008 32.0000 1.9869 1.9876 417.7442 417.9005 0.0236 -1.0000 -1.0000 1152268 1580656335.90 151.4990 60.0008 32.0000 1.9873 1.9880 417.7029 417.8578 0.0232 -1.0000 -1.0000 1152330 1580656336.00 151.4990 60.0008 32.0000 1.9872 1.9878 417.6730 417.8279 0.0233 -1.0000 -1.0000 1152393 1580656336.10 151.4990 60.0008 32.0000 1.9865 1.9871 417.8006 417.9561 0.0234 -1.0000 -1.0000 1152455 1580656336.20 151.4921 60.0008 32.0000 1.9864 1.9870 417.9117 418.0684 0.0235 -1.0000 -1.0000 1152518 1580656336.30 151.4540 60.0008 32.0000 1.9863 1.9869 417.9345 418.0908 0.0234 -1.0000 -1.0000 1152596 1580656336.40 151.4540 60.0008 32.0000 1.9859 1.9865 417.8419 417.9979 0.0235 -1.0000 -1.0000 1152658 1580656336.50 151.4540 60.0008 32.0000 1.9867 1.9873 417.6914 417.8470 0.0234 -1.0000 -1.0000 1152721 1580656336.60 151.4540 60.0008 32.0000 1.9870 1.9876 417.5833 417.7392 0.0235 -1.0000 -1.0000 1152799 1580656336.70 151.4540 60.0008 32.0000 1.9871 1.9877 417.7570 417.9136 0.0235 -1.0000 -1.0000 1152861 1580656336.80 151.4899 60.0008 32.0000 1.9865 1.9871 417.7411 417.8961 0.0233 -1.0000 -1.0000 1152955 1580656336.90 151.4899 60.0008 32.0000 1.9866 1.9872 417.8837 418.0391 0.0233 -1.0000 -1.0000 1153018 1580656337.00 151.4899 60.0008 32.0000 1.9870 1.9876 417.8187 417.9737 0.0233 -1.0000 -1.0000 1153080 1580656337.10 151.4899 60.0008 32.0000 1.9873 1.9879 417.6766 417.8336 0.0236 -1.0000 -1.0000 1153143 1580656337.20 151.4899 60.0008 32.0000 1.9865 1.9871 417.6959 417.8523 0.0235 -1.0000 -1.0000 1153221 1580656337.30 151.4692 60.0008 32.0000 1.9861 1.9867 417.7851 417.9408 0.0233 -1.0000 -1.0000 1153455 1580656337.40 151.4655 60.0008 32.0000 1.9859 1.9865 417.8715 418.0278 0.0234 -1.0000 -1.0000 1153518 1580656337.50 151.4655 60.0008 32.0000 1.9858 1.9864 417.9225 418.0782 0.0234 -1.0000 -1.0000 1153596 1580656337.60 151.4655 60.0008 32.0000 1.9877 1.9883 417.7595 417.9155 0.0235 -1.0000 -1.0000 1153659 1580656337.70 151.4655 60.0008 32.0000 1.9875 1.9881 417.7663 417.9225 0.0234 -1.0000 -1.0000 1153736 1580656337.80 151.4656 60.0008 32.0000 1.9875 1.9881 417.6461 417.8016 0.0234 -1.0000 -1.0000 1154049 1580656337.90 151.4727 60.0008 32.0000 1.9865 1.9871 417.8011 417.9567 0.0234 -1.0000 -1.0000 1154112 1580656338.00 151.4727 60.0008 32.0000 1.9855 1.9861 417.9815 418.1358 0.0232 -1.0000 -1.0000 1154174 1580656338.10 151.4727 60.0008 32.0000 1.9853 1.9859 417.8836 418.0393 0.0234 -1.0000 -1.0000 1154236 1580656338.20 151.4727 60.0008 32.0000 1.9863 1.9869 417.8436 417.9993 0.0234 -1.0000 -1.0000 1154299 1580656338.30 151.4727 60.0008 32.0000 1.9866 1.9872 417.6520 417.8073 0.0233 -1.0000 -1.0000 1154486 1580656338.40 151.5395 60.0008 32.0000 1.9868 1.9874 417.7245 417.8799 0.0234 -1.0000 -1.0000 1154549 1580656338.50 151.5395 60.0008 32.0000 1.9861 1.9867 417.7992 417.9551 0.0234 -1.0000 -1.0000 1154611 1580656338.60 151.5395 60.0008 32.0000 1.9859 1.9865 417.9098 418.0653 0.0233 -1.0000 -1.0000 1154689 1580656338.70 151.5395 60.0008 32.0000 1.9861 1.9867 417.8530 418.0086 0.0234 -1.0000 -1.0000 1154752 1580656338.80 151.5395 60.0008 32.0000 1.9869 1.9875 417.7281 417.8836 0.0234 -1.0000 -1.0000 1154986 1580656338.90 151.5062 60.0008 32.0000 1.9863 1.9869 417.6681 417.8233 0.0234 -1.0000 -1.0000 1155049 1580656339.00 151.4483 60.0008 32.0000 1.9858 1.9864 417.6695 417.8254 0.0234 -1.0000 -1.0000 1155112 1580656339.10 151.4483 60.0008 32.0000 1.9859 1.9865 417.8268 417.9827 0.0235 -1.0000 -1.0000 1155174 1580656339.20 151.4483 60.0008 32.0000 1.9851 1.9857 417.9175 418.0735 0.0234 -1.0000 -1.0000 1155252 1580656339.30 151.4483 60.0008 32.0000 1.9859 1.9865 417.8929 418.0497 0.0235 -1.0000 -1.0000 1155486 1580656339.40 151.4483 60.0008 32.0000 1.9868 1.9874 417.8083 417.9640 0.0234 -1.0000 -1.0000 1155549 1580656339.50 151.4556 60.0008 32.0000 1.9873 1.9879 417.7568 417.9117 0.0233 -1.0000 -1.0000 1155627 1580656339.60 151.4556 60.0008 32.0000 1.9858 1.9864 417.7375 417.8931 0.0234 -1.0000 -1.0000 1155689 1580656339.70 151.4556 60.0008 32.0000 1.9855 1.9861 417.9248 418.0806 0.0234 -1.0000 -1.0000 1155752 1580656339.80 151.4556 60.0008 32.0000 1.9859 1.9866 417.9097 418.0663 0.0235 -1.0000 -1.0000 1156236 1580656339.90 151.4556 60.0008 32.0000 1.9870 1.9876 417.7164 417.8729 0.0235 -1.0000 -1.0000 1156299 1580656340.00 151.4697 60.0010 32.0000 1.9872 1.9878 417.6580 417.8144 0.0235 -1.0000 -1.0000 1156377 1580656340.10 151.5111 60.0016 32.0000 1.9874 1.9880 417.7787 417.9356 0.0235 -1.0000 -1.0000 1156440 1580656340.20 151.5111 60.0016 32.0000 1.9869 1.9875 417.7710 417.9274 0.0235 -1.0000 -1.0000 1156502 1580656340.30 151.5111 60.0016 32.0000 1.9857 1.9864 417.8442 418.0003 0.0234 -1.0000 -1.0000 1156580 1580656340.40 151.5111 60.0016 32.0000 1.9856 1.9862 417.9898 418.1454 0.0233 -1.0000 -1.0000 1156752 1580656340.50 151.5111 60.0016 32.0000 1.9854 1.9860 417.8823 418.0377 0.0234 -1.0000 -1.0000 1156815 1580656340.60 151.5227 60.0016 32.0000 1.9871 1.9877 417.6535 417.8088 0.0233 -1.0000 -1.0000 1156893 1580656340.70 151.5227 60.0016 32.0000 1.9872 1.9878 417.5924 417.7484 0.0235 -1.0000 -1.0000 1156955 1580656340.80 151.5227 60.0016 32.0000 1.9865 1.9871 417.6536 417.8101 0.0235 -1.0000 -1.0000 1157018 1580656340.90 151.5227 60.0016 32.0000 1.9859 1.9865 417.8071 417.9632 0.0234 -1.0000 -1.0000 1157252 1580656341.00 151.5227 60.0016 32.0000 1.9851 1.9857 417.9279 418.0832 0.0233 -1.0000 -1.0000 1157315 1580656341.10 151.5300 60.0016 32.0000 1.9853 1.9860 417.8396 417.9946 0.0233 -1.0000 -1.0000 1157377 1580656341.20 151.5732 60.0016 32.0000 1.9865 1.9871 417.7506 417.9059 0.0233 -1.0000 -1.0000 1157440 1580656341.30 151.5732 60.0016 32.0000 1.9867 1.9873 417.6352 417.7908 0.0234 -1.0000 -1.0000 1157502 1580656341.40 151.5732 60.0016 32.0000 1.9865 1.9871 417.8915 418.0471 0.0234 -1.0000 -1.0000 1157783 1580656341.50 151.5732 60.0016 32.0000 1.9857 1.9863 417.9103 418.0664 0.0234 -1.0000 -1.0000 1157862 1580656341.60 151.5732 60.0016 32.0000 1.9859 1.9865 417.9027 418.0586 0.0234 -1.0000 -1.0000 1157924 1580656341.70 151.5147 60.0016 32.0000 1.9864 1.9870 417.6932 417.8493 0.0234 -1.0000 -1.0000 1157986 1580656341.80 151.5147 60.0016 32.0000 1.9872 1.9878 417.6870 417.8425 0.0234 -1.0000 -1.0000 1158049 1580656341.90 151.5147 60.0016 32.0000 1.9863 1.9869 417.7541 417.9099 0.0235 -1.0000 -1.0000 1158236 1580656342.00 151.5147 60.0016 32.0000 1.9856 1.9862 417.7823 417.9394 0.0235 -1.0000 -1.0000 1158299 1580656342.10 151.5147 60.0016 32.0000 1.9862 1.9868 417.8566 418.0124 0.0234 -1.0000 -1.0000 1158377 1580656342.20 151.5145 60.0016 32.0000 1.9858 1.9864 417.7887 417.9441 0.0233 -1.0000 -1.0000 1158440 1580656342.30 151.5145 60.0016 32.0000 1.9860 1.9866 417.7329 417.8874 0.0233 -1.0000 -1.0000 1158502 1580656342.40 151.5145 60.0016 32.0000 1.9863 1.9869 417.6614 417.8167 0.0233 -1.0000 -1.0000 1158736 1580656342.50 151.5145 60.0016 32.0000 1.9862 1.9869 417.8904 418.0467 0.0234 -1.0000 -1.0000 1158799 1580656342.60 151.5145 60.0016 32.0000 1.9856 1.9862 417.8285 417.9839 0.0234 -1.0000 -1.0000 1158877 1580656342.70 151.5145 60.0016 32.0000 1.9850 1.9856 417.9106 418.0670 0.0235 -1.0000 -1.0000 1158940 1580656342.80 151.5763 60.0016 32.0000 1.9857 1.9863 417.8613 418.0183 0.0236 -1.0000 -1.0000 1159002 1580656342.90 151.5763 60.0016 32.0000 1.9867 1.9873 417.7088 417.8648 0.0234 -1.0000 -1.0000 1159189 1580656343.00 151.5763 60.0016 32.0000 1.9864 1.9870 417.7028 417.8582 0.0234 -1.0000 -1.0000 1159252 1580656343.10 151.5763 60.0016 32.0000 1.9861 1.9867 417.7290 417.8840 0.0233 -1.0000 -1.0000 1159315 1580656343.20 151.5763 60.0016 32.0000 1.9850 1.9856 417.8471 418.0028 0.0234 -1.0000 -1.0000 1159393 1580656343.30 151.5610 60.0016 32.0000 1.9855 1.9861 417.9038 418.0597 0.0234 -1.0000 -1.0000 1159455 1580656343.40 151.5610 60.0016 32.0000 1.9861 1.9867 417.8235 417.9803 0.0235 -1.0000 -1.0000 1159689 1580656343.50 151.5610 60.0016 32.0000 1.9867 1.9873 417.8202 417.9762 0.0235 -1.0000 -1.0000 1159768 1580656343.60 151.5610 60.0016 32.0000 1.9865 1.9871 417.8301 417.9869 0.0236 -1.0000 -1.0000 1159830 1580656343.70 151.5610 60.0016 32.0000 1.9858 1.9864 417.9338 418.0893 0.0233 -1.0000 -1.0000 1159893 1580656343.80 151.5757 60.0016 32.0000 1.9856 1.9862 417.9273 418.0832 0.0234 -1.0000 -1.0000 1159955 1580656343.90 151.6051 60.0016 32.0000 1.9857 1.9863 417.8493 418.0057 0.0235 -1.0000 -1.0000 1200455 1580656344.00 151.6051 60.0016 32.0000 1.9870 1.9876 417.7026 417.8579 0.0233 -1.0000 -1.0000 1200518 1580656344.10 151.6051 60.0016 32.0000 1.9872 1.9878 417.6665 417.8222 0.0234 -1.0000 -1.0000 1200580 1580656344.20 151.6051 60.0016 32.0000 1.9858 1.9864 417.7288 417.8843 0.0234 -1.0000 -1.0000 1200643 1580656344.30 151.6051 60.0016 32.0000 1.9854 1.9860 417.8114 417.9675 0.0234 -1.0000 -1.0000 1200721 1580656344.40 151.5298 60.0016 32.0000 1.9855 1.9861 417.9555 418.1102 0.0233 -1.0000 -1.0000 1200783 1580656344.50 151.5298 60.0016 32.0000 1.9857 1.9863 417.8091 417.9647 0.0234 -1.0000 -1.0000 1201033 1580656344.60 151.5298 60.0016 32.0000 1.9860 1.9866 417.6740 417.8286 0.0232 -1.0000 -1.0000 1201096 1580656344.70 151.5298 60.0016 32.0000 1.9864 1.9870 417.7438 417.8978 0.0232 -1.0000 -1.0000 1201158 1580656344.80 151.5298 60.0016 32.0000 1.9860 1.9866 417.8226 417.9774 0.0233 -1.0000 -1.0000 1201221 1580656344.90 151.5453 60.0022 32.0000 1.9849 1.9856 417.9768 418.1319 0.0233 -1.0000 -1.0000 1201299 1580656345.00 151.5453 60.0022 32.0000 1.9852 1.9858 417.9196 418.0747 0.0233 -1.0000 -1.0000 1201486 1580656345.10 151.5453 60.0022 32.0000 1.9859 1.9865 417.8042 417.9597 0.0233 -1.0000 -1.0000 1201533 1580656345.20 151.5453 60.0022 32.0000 1.9863 1.9869 417.6500 417.8059 0.0234 -1.0000 -1.0000 1201611 1580656345.30 151.5453 60.0022 32.0000 1.9864 1.9870 417.6648 417.8199 0.0234 -1.0000 -1.0000 1201674 1580656345.40 151.5453 60.0022 32.0000 1.9856 1.9862 417.7399 417.8962 0.0235 -1.0000 -1.0000 1201736 1580656345.50 151.5112 60.0022 32.0000 1.9857 1.9863 417.8070 417.9626 0.0234 -1.0000 -1.0000 1201940 1580656345.60 151.5112 60.0022 32.0000 1.9857 1.9863 417.9394 418.0958 0.0234 -1.0000 -1.0000 1202002 1580656345.70 151.5112 60.0022 32.0000 1.9862 1.9868 417.8169 417.9723 0.0234 -1.0000 -1.0000 1202080 1580656345.80 151.5112 60.0022 32.0000 1.9859 1.9866 417.7261 417.8822 0.0234 -1.0000 -1.0000 1202143 1580656345.90 151.5112 60.0022 32.0000 1.9856 1.9862 417.6694 417.8245 0.0233 -1.0000 -1.0000 1202205 1580656346.00 151.5070 60.0022 32.0000 1.9862 1.9868 417.7806 417.9363 0.0234 -1.0000 -1.0000 1202283 1580656346.10 151.5070 60.0022 32.0000 1.9855 1.9861 417.8827 418.0384 0.0234 -1.0000 -1.0000 1202346 1580656346.20 151.5070 60.0022 32.0000 1.9855 1.9862 417.8148 417.9710 0.0235 -1.0000 -1.0000 1202408 1580656346.30 151.5070 60.0022 32.0000 1.9863 1.9869 417.6312 417.7874 0.0234 -1.0000 -1.0000 1202486 1580656346.40 151.5070 60.0022 32.0000 1.9856 1.9862 417.6420 417.7967 0.0233 -1.0000 -1.0000 1202549 1580656346.50 151.5098 60.0022 32.0000 1.9863 1.9869 417.6148 417.7707 0.0234 -1.0000 -1.0000 1202611 1580656346.60 151.5236 60.0022 32.0000 1.9848 1.9855 417.8144 417.9697 0.0234 -1.0000 -1.0000 1202674 1580656346.70 151.5236 60.0022 32.0000 1.9852 1.9858 417.8565 418.0117 0.0233 -1.0000 -1.0000 1202736 1580656346.80 151.5236 60.0022 32.0000 1.9850 1.9856 417.8261 417.9821 0.0234 -1.0000 -1.0000 1202815 1580656346.90 151.5236 60.0022 32.0000 1.9853 1.9859 417.7701 417.9257 0.0233 -1.0000 -1.0000 1202893 1580656347.00 151.5236 60.0022 32.0000 1.9867 1.9873 417.6511 417.8069 0.0234 -1.0000 -1.0000 1202955 1580656347.10 151.4974 60.0022 32.0000 1.9857 1.9863 417.7765 417.9327 0.0235 -1.0000 -1.0000 1203018 1580656347.20 151.4974 60.0022 32.0000 1.9849 1.9855 417.8703 418.0255 0.0232 -1.0000 -1.0000 1203096 1580656347.30 151.4974 60.0022 32.0000 1.9854 1.9860 417.8707 418.0264 0.0234 -1.0000 -1.0000 1203158 1580656347.40 151.4974 60.0022 32.0000 1.9851 1.9857 417.7632 417.9184 0.0234 -1.0000 -1.0000 1203221 1580656347.50 151.4974 60.0022 32.0000 1.9856 1.9862 417.7370 417.8929 0.0234 -1.0000 -1.0000 1203283 1580656347.60 151.4974 60.0022 32.0000 1.9857 1.9863 417.6779 417.8339 0.0235 -1.0000 -1.0000 1204346 1580656347.70 151.5397 60.0022 32.0000 1.9858 1.9864 417.6290 417.7857 0.0235 -1.0000 -1.0000 1204424 1580656347.80 151.5397 60.0022 32.0000 1.9860 1.9866 417.7649 417.9213 0.0235 -1.0000 -1.0000 1204486 1580656347.90 151.5397 60.0022 32.0000 1.9850 1.9856 417.8840 418.0393 0.0233 -1.0000 -1.0000 1204549 1580656348.00 151.5397 60.0022 32.0000 1.9856 1.9862 417.8688 418.0239 0.0233 -1.0000 -1.0000 1204627 1580656348.10 151.5397 60.0022 32.0000 1.9857 1.9864 417.7548 417.9102 0.0234 -1.0000 -1.0000 1204721 1580656348.20 151.4724 60.0022 32.0000 1.9858 1.9864 417.6591 417.8145 0.0234 -1.0000 -1.0000 1204783 1580656348.30 151.4724 60.0022 32.0000 1.9864 1.9870 417.7077 417.8638 0.0234 -1.0000 -1.0000 1204861 1580656348.40 151.4724 60.0022 32.0000 1.9857 1.9863 417.8063 417.9622 0.0235 -1.0000 -1.0000 1204924 1580656348.50 151.4724 60.0022 32.0000 1.9857 1.9863 417.9118 418.0681 0.0234 -1.0000 -1.0000 1204986 1580656348.60 151.4724 60.0022 32.0000 1.9863 1.9869 417.7041 417.8596 0.0234 -1.0000 -1.0000 1205221 1580656348.70 151.4651 60.0022 32.0000 1.9860 1.9866 417.6177 417.7735 0.0234 -1.0000 -1.0000 1205283 1580656348.80 151.4603 60.0022 32.0000 1.9865 1.9871 417.6213 417.7770 0.0234 -1.0000 -1.0000 1205346 1580656348.90 151.4603 60.0022 32.0000 1.9853 1.9859 417.7901 417.9470 0.0235 -1.0000 -1.0000 1205424 1580656349.00 151.4603 60.0022 32.0000 1.9854 1.9860 417.9096 418.0660 0.0235 -1.0000 -1.0000 1205486 1580656349.10 151.4603 60.0022 32.0000 1.9856 1.9862 417.9234 418.0789 0.0233 -1.0000 -1.0000 1205549 1580656349.20 151.4603 60.0022 32.0000 1.9864 1.9870 417.7141 417.8696 0.0234 -1.0000 -1.0000 1205627 1580656349.30 151.4978 60.0022 32.0000 1.9866 1.9872 417.7729 417.9298 0.0235 -1.0000 -1.0000 1205689 1580656349.40 151.4978 60.0022 32.0000 1.9857 1.9863 417.8117 417.9672 0.0233 -1.0000 -1.0000 1205752 1580656349.50 151.4978 60.0022 32.0000 1.9852 1.9858 417.9325 418.0880 0.0233 -1.0000 -1.0000 1205830 1580656349.60 151.4978 60.0022 32.0000 1.9855 1.9861 417.8078 417.9637 0.0234 -1.0000 -1.0000 1206033 1580656349.70 151.4978 60.0022 32.0000 1.9866 1.9872 417.7601 417.9158 0.0234 -1.0000 -1.0000 1206112 1580656349.80 151.5462 60.0017 32.0000 1.9867 1.9873 417.6651 417.8216 0.0235 -1.0000 -1.0000 1206174 1580656349.90 151.5462 60.0017 32.0000 1.9875 1.9881 417.6582 417.8145 0.0234 -1.0000 -1.0000 1206236 1580656350.00 151.5462 60.0017 32.0000 1.9871 1.9877 417.7147 417.8711 0.0235 -1.0000 -1.0000 1206315 1580656350.10 151.5462 60.0017 32.0000 1.9860 1.9866 417.8394 417.9960 0.0234 -1.0000 -1.0000 1206440 1580656350.20 151.5462 60.0017 32.0000 1.9860 1.9866 417.8621 418.0178 0.0234 -1.0000 -1.0000 1206502 1580656350.30 151.5462 60.0017 32.0000 1.9863 1.9870 417.9736 418.1303 0.0235 -1.0000 -1.0000 1206580 1580656350.40 151.5462 60.0017 32.0000 1.9869 1.9875 417.6939 417.8496 0.0235 -1.0000 -1.0000 1206643 1580656350.50 151.5462 60.0017 32.0000 1.9870 1.9876 417.6240 417.7809 0.0235 -1.0000 -1.0000 1206705 1580656350.60 151.6235 60.0017 32.0000 1.9871 1.9877 417.7526 417.9084 0.0234 -1.0000 -1.0000 1206768 1580656350.70 151.6235 60.0017 32.0000 1.9861 1.9867 417.8302 417.9853 0.0233 -1.0000 -1.0000 1206830 1580656350.80 151.6235 60.0017 32.0000 1.9862 1.9868 417.9638 418.1197 0.0234 -1.0000 -1.0000 1206908 1580656350.90 151.6235 60.0017 32.0000 1.9866 1.9872 417.9070 418.0618 0.0232 -1.0000 -1.0000 1206971 1580656351.00 151.6235 60.0017 32.0000 1.9873 1.9879 417.8052 417.9605 0.0233 -1.0000 -1.0000 1207033 1580656351.10 151.5915 60.0017 32.0000 1.9875 1.9881 417.7286 417.8842 0.0234 -1.0000 -1.0000 1207221 1580656351.20 151.5180 60.0017 32.0000 1.9864 1.9870 417.7359 417.8919 0.0234 -1.0000 -1.0000 1207299 1580656351.30 151.5180 60.0017 32.0000 1.9861 1.9867 417.9247 418.0808 0.0235 -1.0000 -1.0000 1207362 1580656351.40 151.5180 60.0017 32.0000 1.9856 1.9862 417.9658 418.1223 0.0235 -1.0000 -1.0000 1207424 1580656351.50 151.5180 60.0017 32.0000 1.9863 1.9869 417.7422 417.8975 0.0233 -1.0000 -1.0000 1207486 1580656351.60 151.5180 60.0017 32.0000 1.9873 1.9879 417.6424 417.7974 0.0233 -1.0000 -1.0000 1207549 1580656351.70 151.4874 60.0017 32.0000 1.9862 1.9868 417.6459 417.8014 0.0234 -1.0000 -1.0000 1208033 1580656351.80 151.4874 60.0017 32.0000 1.9863 1.9869 417.7991 417.9548 0.0234 -1.0000 -1.0000 1208096 1580656351.90 151.4874 60.0017 32.0000 1.9858 1.9864 417.9544 418.1096 0.0233 -1.0000 -1.0000 1208174 1580656352.00 151.4874 60.0017 32.0000 1.9860 1.9866 417.8937 418.0485 0.0233 -1.0000 -1.0000 1208237 1580656352.10 151.4874 60.0017 32.0000 1.9867 1.9873 417.8380 417.9936 0.0234 -1.0000 -1.0000 1208299 1580656352.20 151.4545 60.0017 32.0000 1.9869 1.9875 417.5822 417.7375 0.0233 -1.0000 -1.0000 1208486 1580656352.30 151.4253 60.0017 32.0000 1.9864 1.9870 417.6153 417.7709 0.0234 -1.0000 -1.0000 1208549 1580656352.40 151.4253 60.0017 32.0000 1.9860 1.9866 417.7999 417.9555 0.0233 -1.0000 -1.0000 1208611 1580656352.50 151.4253 60.0017 32.0000 1.9856 1.9862 417.8962 418.0509 0.0232 -1.0000 -1.0000 1208674 1580656352.60 151.4253 60.0017 32.0000 1.9867 1.9873 417.7609 417.9164 0.0234 -1.0000 -1.0000 1208752 1580656352.70 151.4253 60.0017 32.0000 1.9866 1.9872 417.6927 417.8483 0.0234 -1.0000 -1.0000 1208986 1580656352.80 151.4462 60.0017 32.0000 1.9870 1.9876 417.6110 417.7668 0.0235 -1.0000 -1.0000 1209049 1580656352.90 151.4462 60.0017 32.0000 1.9864 1.9870 417.6904 417.8468 0.0235 -1.0000 -1.0000 1209111 1580656353.00 151.4462 60.0017 32.0000 1.9859 1.9865 417.8932 418.0496 0.0234 -1.0000 -1.0000 1209189 1580656353.10 151.4462 60.0017 32.0000 1.9860 1.9866 417.9140 418.0696 0.0234 -1.0000 -1.0000 1209252 1580656353.20 151.4462 60.0017 32.0000 1.9858 1.9864 417.8784 418.0352 0.0236 -1.0000 -1.0000 1209486 1580656353.30 151.4763 60.0017 32.0000 1.9872 1.9878 417.8031 417.9596 0.0235 -1.0000 -1.0000 1209549 1580656353.40 151.4796 60.0017 32.0000 1.9874 1.9880 417.6541 417.8099 0.0234 -1.0000 -1.0000 1209612 1580656353.50 151.4796 60.0017 32.0000 1.9868 1.9874 417.6720 417.8282 0.0235 -1.0000 -1.0000 1209689 1580656353.60 151.4796 60.0017 32.0000 1.9862 1.9869 417.7315 417.8869 0.0234 -1.0000 -1.0000 1209752 1580656353.70 151.4796 60.0017 32.0000 1.9865 1.9871 417.8229 417.9786 0.0233 -1.0000 -1.0000 1209986 1580656353.80 151.4796 60.0017 32.0000 1.9865 1.9871 417.7733 417.9286 0.0234 -1.0000 -1.0000 1210049 1580656353.90 151.4342 60.0017 32.0000 1.9865 1.9872 417.5988 417.7534 0.0232 -1.0000 -1.0000 1210112 1580656354.00 151.4342 60.0017 32.0000 1.9873 1.9879 417.6355 417.7914 0.0234 -1.0000 -1.0000 1210205 1580656354.10 151.4342 60.0017 32.0000 1.9858 1.9864 417.7119 417.8678 0.0234 -1.0000 -1.0000 1210268 1580656354.20 151.4342 60.0017 32.0000 1.9856 1.9862 417.8536 418.0092 0.0234 -1.0000 -1.0000 1210486 1580656354.30 151.4342 60.0017 32.0000 1.9865 1.9871 417.8656 418.0210 0.0234 -1.0000 -1.0000 1210565 1580656354.40 151.4687 60.0017 32.0000 1.9869 1.9875 417.8182 417.9748 0.0236 -1.0000 -1.0000 1210627 1580656354.50 151.4687 60.0017 32.0000 1.9873 1.9879 417.7222 417.8786 0.0235 -1.0000 -1.0000 1210689 1580656354.60 151.4687 60.0017 32.0000 1.9871 1.9877 417.7153 417.8704 0.0233 -1.0000 -1.0000 1210768 1580656354.70 151.4687 60.0017 32.0000 1.9862 1.9869 417.6781 417.8330 0.0233 -1.0000 -1.0000 1210830 1580656354.80 151.4687 60.0017 32.0000 1.9860 1.9866 417.8163 417.9728 0.0235 -1.0000 -1.0000 1211065 1580656354.90 151.4496 60.0019 32.0000 1.9867 1.9873 417.8907 418.0470 0.0235 -1.0000 -1.0000 1211127 1580656355.00 151.4288 60.0022 32.0000 1.9859 1.9865 417.7704 417.9266 0.0234 -1.0000 -1.0000 1211189 1580656355.10 151.4288 60.0022 32.0000 1.9865 1.9871 417.6259 417.7808 0.0233 -1.0000 -1.0000 1211252 1580656355.20 151.4288 60.0022 32.0000 1.9867 1.9873 417.6694 417.8251 0.0233 -1.0000 -1.0000 1211330 1580656355.30 151.4288 60.0022 32.0000 1.9863 1.9869 417.7549 417.9101 0.0233 -1.0000 -1.0000 1211752 1580656355.40 151.4288 60.0022 32.0000 1.9860 1.9866 417.8847 418.0398 0.0234 -1.0000 -1.0000 1211815 1580656355.50 151.5134 60.0022 32.0000 1.9859 1.9866 417.9347 418.0907 0.0234 -1.0000 -1.0000 1211893 1580656355.60 151.5134 60.0022 32.0000 1.9861 1.9867 417.8892 418.0446 0.0234 -1.0000 -1.0000 1211955 1580656355.70 151.5134 60.0022 32.0000 1.9871 1.9877 417.7125 417.8689 0.0234 -1.0000 -1.0000 1212033 1580656355.80 151.5134 60.0022 32.0000 1.9867 1.9873 417.6412 417.7971 0.0235 -1.0000 -1.0000 1212252 1580656355.90 151.5134 60.0022 32.0000 1.9867 1.9873 417.6242 417.7783 0.0232 -1.0000 -1.0000 1212315 1580656356.00 151.5013 60.0022 32.0000 1.9860 1.9866 417.8534 418.0101 0.0236 -1.0000 -1.0000 1212393 1580656356.10 151.5013 60.0022 32.0000 1.9857 1.9863 417.9688 418.1255 0.0235 -1.0000 -1.0000 1212455 1580656356.20 151.5013 60.0022 32.0000 1.9864 1.9870 417.8970 418.0529 0.0234 -1.0000 -1.0000 1212518 1580656356.30 151.5013 60.0022 32.0000 1.9860 1.9866 417.7408 417.8962 0.0234 -1.0000 -1.0000 1212752 1580656356.40 151.5013 60.0022 32.0000 1.9871 1.9877 417.7258 417.8813 0.0233 -1.0000 -1.0000 1212815 1580656356.50 151.5013 60.0022 32.0000 1.9863 1.9869 417.6944 417.8502 0.0234 -1.0000 -1.0000 1212877 1580656356.60 151.4642 60.0022 32.0000 1.9869 1.9875 417.7454 417.9007 0.0234 -1.0000 -1.0000 1212955 1580656356.70 151.4642 60.0022 32.0000 1.9855 1.9862 417.8423 417.9982 0.0234 -1.0000 -1.0000 1213018 1580656356.80 151.4642 60.0022 32.0000 1.9856 1.9863 417.8378 417.9935 0.0234 -1.0000 -1.0000 1213252 1580656356.90 151.4642 60.0022 32.0000 1.9858 1.9864 417.8050 417.9607 0.0234 -1.0000 -1.0000 1213315 1580656357.00 151.4642 60.0022 32.0000 1.9861 1.9867 417.7100 417.8660 0.0235 -1.0000 -1.0000 1213377 1580656357.10 151.4593 60.0022 32.0000 1.9863 1.9869 417.8178 417.9734 0.0234 -1.0000 -1.0000 1213455 1580656357.20 151.4560 60.0022 32.0000 1.9857 1.9863 417.7871 417.9431 0.0234 -1.0000 -1.0000 1213518 1580656357.30 151.4560 60.0022 32.0000 1.9850 1.9856 417.8223 417.9787 0.0236 -1.0000 -1.0000 1213752 1580656357.40 151.4560 60.0022 32.0000 1.9855 1.9861 417.9109 418.0665 0.0235 -1.0000 -1.0000 1213815 1580656357.50 151.4560 60.0022 32.0000 1.9852 1.9858 417.9074 418.0645 0.0234 -1.0000 -1.0000 1213877 1580656357.60 151.4560 60.0022 32.0000 1.9863 1.9869 417.7756 417.9309 0.0233 -1.0000 -1.0000 1213940 1580656357.70 151.4862 60.0022 32.0000 1.9867 1.9873 417.6871 417.8428 0.0234 -1.0000 -1.0000 1214049 1580656357.80 151.4862 60.0022 32.0000 1.9867 1.9873 417.6615 417.8175 0.0234 -1.0000 -1.0000 1214237 1580656357.90 151.4862 60.0022 32.0000 1.9859 1.9865 417.7645 417.9199 0.0233 -1.0000 -1.0000 1214299 1580656358.00 151.4862 60.0022 32.0000 1.9859 1.9865 417.8773 418.0330 0.0234 -1.0000 -1.0000 1214361 1580656358.10 151.4862 60.0022 32.0000 1.9856 1.9862 417.8142 417.9697 0.0233 -1.0000 -1.0000 1214424 1580656358.20 151.5359 60.0022 32.0000 1.9861 1.9867 417.6766 417.8326 0.0234 -1.0000 -1.0000 1214502 1580656358.30 151.5493 60.0022 32.0000 1.9871 1.9877 417.7272 417.8820 0.0233 -1.0000 -1.0000 1214565 1580656358.40 151.5493 60.0022 32.0000 1.9867 1.9873 417.6326 417.7878 0.0233 -1.0000 -1.0000 1214955 1580656358.50 151.5493 60.0022 32.0000 1.9865 1.9871 417.8448 417.9997 0.0233 -1.0000 -1.0000 1215018 1580656358.60 151.5493 60.0022 32.0000 1.9855 1.9862 417.9102 418.0660 0.0234 -1.0000 -1.0000 1215080 1580656358.70 151.5493 60.0022 32.0000 1.9856 1.9862 417.8768 418.0329 0.0235 -1.0000 -1.0000 1215143 1580656358.80 151.5262 60.0022 32.0000 1.9856 1.9862 417.8767 418.0335 0.0235 -1.0000 -1.0000 1215205 1580656358.90 151.5262 60.0022 32.0000 1.9870 1.9876 417.6552 417.8108 0.0234 -1.0000 -1.0000 1215455 1580656359.00 151.5262 60.0022 32.0000 1.9864 1.9870 417.6539 417.8105 0.0236 -1.0000 -1.0000 1215518 1580656359.10 151.5262 60.0022 32.0000 1.9856 1.9862 417.7819 417.9391 0.0236 -1.0000 -1.0000 1215580 1580656359.20 151.5262 60.0022 32.0000 1.9851 1.9857 417.8035 417.9595 0.0234 -1.0000 -1.0000 1215659 1580656359.30 151.5273 60.0022 32.0000 1.9852 1.9858 417.8118 417.9676 0.0234 -1.0000 -1.0000 1215721 1580656359.40 151.5273 60.0022 32.0000 1.9859 1.9865 417.7628 417.9185 0.0234 -1.0000 -1.0000 1215955 1580656359.50 151.5273 60.0022 32.0000 1.9863 1.9869 417.6188 417.7737 0.0233 -1.0000 -1.0000 1216033 1580656359.60 151.5273 60.0022 32.0000 1.9862 1.9868 417.7116 417.8673 0.0233 -1.0000 -1.0000 1216096 1580656359.70 151.5273 60.0022 32.0000 1.9867 1.9873 417.8327 417.9891 0.0235 -1.0000 -1.0000 1216174 1580656359.80 151.5355 60.0021 32.0000 1.9866 1.9872 417.8191 417.9750 0.0234 -1.0000 -1.0000 1216237 1580656359.90 151.5577 60.0019 32.0000 1.9859 1.9865 417.9779 418.1334 0.0233 -1.0000 -1.0000 1216471 1580656360.00 151.5577 60.0019 32.0000 1.9846 1.9853 417.8533 418.0096 0.0234 -1.0000 -1.0000 1216549 1580656360.10 151.5577 60.0019 32.0000 1.9870 1.9876 417.8169 417.9720 0.0233 -1.0000 -1.0000 1216611 1580656360.20 151.5577 60.0019 32.0000 1.9866 1.9872 417.7265 417.8826 0.0235 -1.0000 -1.0000 1216674 1580656360.30 151.5577 60.0019 32.0000 1.9867 1.9873 417.7378 417.8921 0.0232 -1.0000 -1.0000 1216736 1580656360.40 151.5699 60.0019 32.0000 1.9867 1.9873 417.8350 417.9905 0.0234 -1.0000 -1.0000 1216940 1580656360.50 151.5699 60.0019 32.0000 1.9855 1.9861 417.9064 418.0626 0.0235 -1.0000 -1.0000 1217002 1580656360.60 151.5699 60.0019 32.0000 1.9860 1.9866 417.7875 417.9431 0.0234 -1.0000 -1.0000 1217080 1580656360.70 151.5699 60.0019 32.0000 1.9861 1.9867 417.7653 417.9215 0.0235 -1.0000 -1.0000 1217143 1580656360.80 151.5699 60.0019 32.0000 1.9870 1.9876 417.6816 417.8381 0.0235 -1.0000 -1.0000 1217205 1580656360.90 151.5450 60.0019 32.0000 1.9860 1.9866 417.5903 417.7444 0.0232 -1.0000 -1.0000 1217283 1580656361.00 151.4908 60.0019 32.0000 1.9849 1.9856 417.7073 417.8629 0.0234 -1.0000 -1.0000 1217346 1580656361.10 151.4908 60.0019 32.0000 1.9854 1.9861 417.8865 418.0423 0.0234 -1.0000 -1.0000 1217408 1580656361.20 151.4908 60.0019 32.0000 1.9856 1.9862 417.9139 418.0697 0.0234 -1.0000 -1.0000 1217486 1580656361.30 151.4908 60.0019 32.0000 1.9858 1.9864 417.7667 417.9227 0.0234 -1.0000 -1.0000 1217565 1580656361.40 151.4908 60.0019 32.0000 1.9866 1.9872 417.7046 417.8607 0.0234 -1.0000 -1.0000 1217909 1580656361.50 151.5083 60.0019 32.0000 1.9865 1.9871 417.7140 417.8696 0.0234 -1.0000 -1.0000 1217971 1580656361.60 151.5083 60.0019 32.0000 1.9850 1.9856 417.8674 418.0233 0.0235 -1.0000 -1.0000 1218033 1580656361.70 151.5083 60.0019 32.0000 1.9861 1.9867 417.8942 418.0497 0.0233 -1.0000 -1.0000 1218127 1580656361.80 151.5083 60.0019 32.0000 1.9861 1.9867 417.8044 417.9607 0.0235 -1.0000 -1.0000 1218189 1580656361.90 151.5083 60.0019 32.0000 1.9875 1.9881 417.6962 417.8521 0.0234 -1.0000 -1.0000 1218252 1580656362.00 151.5243 60.0019 32.0000 1.9865 1.9871 417.8191 417.9745 0.0233 -1.0000 -1.0000 1218315 1580656362.10 151.5243 60.0019 32.0000 1.9855 1.9861 417.7922 417.9473 0.0234 -1.0000 -1.0000 1218377 1580656362.20 151.5243 60.0019 32.0000 1.9854 1.9860 417.8740 418.0297 0.0233 -1.0000 -1.0000 1218440 1580656362.30 151.5243 60.0019 32.0000 1.9860 1.9866 417.8865 418.0425 0.0234 -1.0000 -1.0000 1218518 1580656362.40 151.5243 60.0019 32.0000 1.9866 1.9872 417.8994 418.0549 0.0234 -1.0000 -1.0000 1218580 1580656362.50 151.5243 60.0019 32.0000 1.9863 1.9869 417.8446 418.0004 0.0234 -1.0000 -1.0000 1218752 1580656362.60 151.4865 60.0019 32.0000 1.9856 1.9862 417.6824 417.8378 0.0234 -1.0000 -1.0000 1218830 1580656362.70 151.4865 60.0019 32.0000 1.9865 1.9871 417.8196 417.9754 0.0234 -1.0000 -1.0000 1218893 1580656362.80 151.4865 60.0019 32.0000 1.9857 1.9864 417.8792 418.0353 0.0235 -1.0000 -1.0000 1218955 1580656362.90 151.4865 60.0019 32.0000 1.9857 1.9863 418.0200 418.1755 0.0234 -1.0000 -1.0000 1219018 1580656363.00 151.4865 60.0019 32.0000 1.9856 1.9863 417.8092 417.9661 0.0236 -1.0000 -1.0000 1219268 1580656363.10 151.5045 60.0019 32.0000 1.9863 1.9869 417.7753 417.9324 0.0236 -1.0000 -1.0000 1219330 1580656363.20 151.5045 60.0019 32.0000 1.9860 1.9866 417.6024 417.7566 0.0232 -1.0000 -1.0000 1219393 1580656363.30 151.5045 60.0019 32.0000 1.9867 1.9873 417.6872 417.8426 0.0234 -1.0000 -1.0000 1219455 1580656363.40 151.5045 60.0019 32.0000 1.9869 1.9875 417.7594 417.9159 0.0235 -1.0000 -1.0000 1219518 1580656363.50 151.5045 60.0019 32.0000 1.9858 1.9864 417.8765 418.0323 0.0234 -1.0000 -1.0000 1219721 1580656363.60 151.5043 60.0019 32.0000 1.9854 1.9860 417.9332 418.0895 0.0235 -1.0000 -1.0000 1219783 1580656363.70 151.5030 60.0019 32.0000 1.9855 1.9861 417.8422 417.9985 0.0234 -1.0000 -1.0000 1219862 1580656363.80 151.5030 60.0019 32.0000 1.9866 1.9872 417.7166 417.8712 0.0232 -1.0000 -1.0000 1219924 1580656363.90 151.5030 60.0019 32.0000 1.9871 1.9877 417.6512 417.8062 0.0233 -1.0000 -1.0000 1219986 1580656364.00 151.5030 60.0019 32.0000 1.9870 1.9876 417.6735 417.8286 0.0233 -1.0000 -1.0000 1220221 1580656364.10 151.5030 60.0019 32.0000 1.9860 1.9866 417.8565 418.0119 0.0234 -1.0000 -1.0000 1220283 1580656364.20 151.4828 60.0019 32.0000 1.9854 1.9860 417.9468 418.1021 0.0233 -1.0000 -1.0000 1220346 1580656364.30 151.4734 60.0019 32.0000 1.9857 1.9863 417.8905 418.0465 0.0234 -1.0000 -1.0000 1220424 1580656364.40 151.4734 60.0019 32.0000 1.9864 1.9870 417.8119 417.9676 0.0235 -1.0000 -1.0000 1220486 1580656364.50 151.4734 60.0019 32.0000 1.9865 1.9871 417.7261 417.8823 0.0234 -1.0000 -1.0000 1221330 1580656364.60 151.4734 60.0019 32.0000 1.9860 1.9867 417.6983 417.8553 0.0236 -1.0000 -1.0000 1221393 1580656364.70 151.4734 60.0019 32.0000 1.9857 1.9863 417.7125 417.8682 0.0234 -1.0000 -1.0000 1221471 1580656364.80 151.5455 60.0011 32.0000 1.9862 1.9868 417.7755 417.9314 0.0234 -1.0000 -1.0000 1221533 1580656364.90 151.5455 60.0011 32.0000 1.9859 1.9865 417.9944 418.1505 0.0234 -1.0000 -1.0000 1221596 1580656365.00 151.5455 60.0011 32.0000 1.9862 1.9868 417.8440 417.9998 0.0233 -1.0000 -1.0000 1221689 1580656365.10 151.5455 60.0011 32.0000 1.9869 1.9875 417.7602 417.9161 0.0235 -1.0000 -1.0000 1221752 1580656365.20 151.5455 60.0011 32.0000 1.9871 1.9877 417.6875 417.8434 0.0234 -1.0000 -1.0000 1221830 1580656365.30 151.4376 60.0011 32.0000 1.9859 1.9865 417.7279 417.8836 0.0234 -1.0000 -1.0000 1221893 1580656365.40 151.4368 60.0011 32.0000 1.9855 1.9861 417.8292 417.9856 0.0235 -1.0000 -1.0000 1221955 1580656365.50 151.4368 60.0011 32.0000 1.9854 1.9860 417.8672 418.0239 0.0235 -1.0000 -1.0000 1222033 1580656365.60 151.4368 60.0011 32.0000 1.9860 1.9866 417.8134 417.9693 0.0234 -1.0000 -1.0000 1222096 1580656365.70 151.4368 60.0011 32.0000 1.9859 1.9865 417.6186 417.7748 0.0235 -1.0000 -1.0000 1222159 1580656365.80 151.4547 60.0011 32.0000 1.9861 1.9867 417.6159 417.7712 0.0233 -1.0000 -1.0000 1222221 1580656365.90 151.4801 60.0011 32.0000 1.9868 1.9874 417.6883 417.8439 0.0234 -1.0000 -1.0000 1222283 1580656366.00 151.4801 60.0011 32.0000 1.9864 1.9870 417.8379 417.9937 0.0234 -1.0000 -1.0000 1222361 1580656366.10 151.4801 60.0011 32.0000 1.9866 1.9873 417.7976 417.9532 0.0234 -1.0000 -1.0000 1222455 1580656366.20 151.4801 60.0011 32.0000 1.9859 1.9865 417.8150 417.9712 0.0235 -1.0000 -1.0000 1222518 1580656366.30 151.4801 60.0011 32.0000 1.9864 1.9870 417.7344 417.8902 0.0234 -1.0000 -1.0000 1222596 1580656366.40 151.4801 60.0011 32.0000 1.9865 1.9871 417.7501 417.9058 0.0234 -1.0000 -1.0000 1222658 1580656366.50 151.4879 60.0011 32.0000 1.9859 1.9865 417.8224 417.9782 0.0234 -1.0000 -1.0000 1222721 1580656366.60 151.4879 60.0011 32.0000 1.9858 1.9864 418.0402 418.1961 0.0234 -1.0000 -1.0000 1222971 1580656366.70 151.4879 60.0011 32.0000 1.9864 1.9870 417.9180 418.0742 0.0234 -1.0000 -1.0000 1223033 1580656366.80 151.4879 60.0011 32.0000 1.9873 1.9879 417.7831 417.9389 0.0234 -1.0000 -1.0000 1223096 1580656366.90 151.4879 60.0011 32.0000 1.9873 1.9879 417.7443 417.8997 0.0233 -1.0000 -1.0000 1223174 1580656367.00 151.4654 60.0011 32.0000 1.9863 1.9869 417.6904 417.8465 0.0235 -1.0000 -1.0000 1223236 1580656367.10 151.4334 60.0011 32.0000 1.9866 1.9872 417.8413 417.9975 0.0234 -1.0000 -1.0000 1223502 1580656367.20 151.4334 60.0011 32.0000 1.9862 1.9868 418.0133 418.1690 0.0234 -1.0000 -1.0000 1223580 1580656367.30 151.4334 60.0011 32.0000 1.9858 1.9864 417.7885 417.9455 0.0236 -1.0000 -1.0000 1223643 1580656367.40 151.4334 60.0011 32.0000 1.9867 1.9874 417.7963 417.9532 0.0235 -1.0000 -1.0000 1223705 1580656367.50 151.4334 60.0011 32.0000 1.9868 1.9874 417.6903 417.8469 0.0235 -1.0000 -1.0000 1223783 1580656367.60 151.4577 60.0011 32.0000 1.9860 1.9866 417.7859 417.9415 0.0233 -1.0000 -1.0000 1224002 1580656367.70 151.4590 60.0011 32.0000 1.9852 1.9859 417.9281 418.0840 0.0235 -1.0000 -1.0000 1224080 1580656367.80 151.4590 60.0011 32.0000 1.9858 1.9864 417.9534 418.1095 0.0234 -1.0000 -1.0000 1224143 1580656367.90 151.4590 60.0011 32.0000 1.9869 1.9875 417.7449 417.9012 0.0235 -1.0000 -1.0000 1224221 1580656368.00 151.4590 60.0011 32.0000 1.9870 1.9876 417.7168 417.8731 0.0234 -1.0000 -1.0000 1224299 1580656368.10 151.4668 60.0011 32.0000 1.9867 1.9873 417.7636 417.9200 0.0235 -1.0000 -1.0000 1224518 1580656368.20 151.5411 60.0011 32.0000 1.9865 1.9871 417.7434 417.8992 0.0234 -1.0000 -1.0000 1224580 1580656368.30 151.5411 60.0011 32.0000 1.9866 1.9872 417.9116 418.0673 0.0234 -1.0000 -1.0000 1224658 1580656368.40 151.5411 60.0011 32.0000 1.9860 1.9866 417.9370 418.0926 0.0234 -1.0000 -1.0000 1224736 1580656368.50 151.5411 60.0011 32.0000 1.9861 1.9867 417.7494 417.9060 0.0235 -1.0000 -1.0000 1224799 1580656368.60 151.5411 60.0011 32.0000 1.9875 1.9881 417.7542 417.9102 0.0234 -1.0000 -1.0000 1224861 1580656368.70 151.5817 60.0011 32.0000 1.9863 1.9870 417.7044 417.8586 0.0232 -1.0000 -1.0000 1224986 1580656368.80 151.5817 60.0011 32.0000 1.9855 1.9861 417.8700 418.0256 0.0234 -1.0000 -1.0000 1225049 1580656368.90 151.5817 60.0011 32.0000 1.9861 1.9867 417.9302 418.0862 0.0235 -1.0000 -1.0000 1225127 1580656369.00 151.5817 60.0011 32.0000 1.9861 1.9867 417.8628 418.0187 0.0234 -1.0000 -1.0000 1225189 1580656369.10 151.5817 60.0011 32.0000 1.9870 1.9876 417.7580 417.9139 0.0234 -1.0000 -1.0000 1225252 1580656369.20 151.5940 60.0011 32.0000 1.9868 1.9875 417.6679 417.8240 0.0234 -1.0000 -1.0000 1225486 1580656369.30 151.6594 60.0011 32.0000 1.9868 1.9874 417.6549 417.8120 0.0236 -1.0000 -1.0000 1225549 1580656369.40 151.6594 60.0011 32.0000 1.9865 1.9871 417.8675 418.0243 0.0236 -1.0000 -1.0000 1225611 1580656369.50 151.6594 60.0011 32.0000 1.9867 1.9873 417.8119 417.9682 0.0234 -1.0000 -1.0000 1225689 1580656369.60 151.6594 60.0011 32.0000 1.9876 1.9882 417.7606 417.9166 0.0235 -1.0000 -1.0000 1225752 1580656369.70 151.6594 60.0011 32.0000 1.9869 1.9875 417.7020 417.8581 0.0234 -1.0000 -1.0000 1225986 1580656369.80 151.5671 60.0019 32.0000 1.9860 1.9866 417.7798 417.9355 0.0234 -1.0000 -1.0000 1226049 1580656369.90 151.5671 60.0019 32.0000 1.9863 1.9870 417.9496 418.1055 0.0234 -1.0000 -1.0000 1226111 1580656370.00 151.5671 60.0019 32.0000 1.9862 1.9868 417.9125 418.0682 0.0234 -1.0000 -1.0000 1226189 1580656370.10 151.5671 60.0019 32.0000 1.9865 1.9871 417.8133 417.9688 0.0233 -1.0000 -1.0000 1226252 1580656370.20 151.5671 60.0019 32.0000 1.9864 1.9870 417.7001 417.8561 0.0235 -1.0000 -1.0000 1226752 1580656370.30 151.5671 60.0019 32.0000 1.9866 1.9873 417.6629 417.8193 0.0234 -1.0000 -1.0000 1226830 1580656370.40 151.6004 60.0019 32.0000 1.9861 1.9868 417.7439 417.8990 0.0233 -1.0000 -1.0000 1226893 1580656370.50 151.6004 60.0019 32.0000 1.9865 1.9871 417.8561 418.0117 0.0234 -1.0000 -1.0000 1226955 1580656370.60 151.6004 60.0019 32.0000 1.9864 1.9870 417.6793 417.8356 0.0234 -1.0000 -1.0000 1227033 1580656370.70 151.6004 60.0019 32.0000 1.9871 1.9877 417.6280 417.7844 0.0236 -1.0000 -1.0000 1227252 1580656370.80 151.6004 60.0019 32.0000 1.9868 1.9874 417.7493 417.9052 0.0234 -1.0000 -1.0000 1227315 1580656370.90 151.5624 60.0019 32.0000 1.9860 1.9866 417.8218 417.9769 0.0233 -1.0000 -1.0000 1227393 1580656371.00 151.5037 60.0019 32.0000 1.9852 1.9858 417.8889 418.0446 0.0234 -1.0000 -1.0000 1227455 1580656371.10 151.5037 60.0019 32.0000 1.9855 1.9861 417.8892 418.0455 0.0235 -1.0000 -1.0000 1227549 1580656371.20 151.5037 60.0019 32.0000 1.9859 1.9865 417.8925 418.0481 0.0234 -1.0000 -1.0000 1227627 1580656371.30 151.5037 60.0019 32.0000 1.9868 1.9874 417.7155 417.8712 0.0234 -1.0000 -1.0000 1227721 1580656371.40 151.5037 60.0019 32.0000 1.9872 1.9878 417.6696 417.8270 0.0236 -1.0000 -1.0000 1227799 1580656371.50 151.5037 60.0019 32.0000 1.9867 1.9873 417.6556 417.8111 0.0234 -1.0000 -1.0000 1227862 1580656371.60 151.4556 60.0019 32.0000 1.9855 1.9862 417.7888 417.9448 0.0235 -1.0000 -1.0000 1227924 1580656371.70 151.4556 60.0019 32.0000 1.9856 1.9862 417.7961 417.9515 0.0233 -1.0000 -1.0000 1228002 1580656371.80 151.4556 60.0019 32.0000 1.9859 1.9865 417.8389 417.9937 0.0233 -1.0000 -1.0000 1228237 1580656371.90 151.4556 60.0019 32.0000 1.9868 1.9874 417.6913 417.8473 0.0235 -1.0000 -1.0000 1228299 1580656372.00 151.4950 60.0019 32.0000 1.9862 1.9868 417.6652 417.8215 0.0234 -1.0000 -1.0000 1228377 1580656372.10 151.4959 60.0019 32.0000 1.9863 1.9869 417.8419 417.9972 0.0233 -1.0000 -1.0000 1228439 1580656372.20 151.4959 60.0019 32.0000 1.9858 1.9864 417.7938 417.9491 0.0234 -1.0000 -1.0000 1228502 1580656372.30 151.4959 60.0019 32.0000 1.9862 1.9868 417.9389 418.0962 0.0236 -1.0000 -1.0000 1228799 1580656372.40 151.4959 60.0019 32.0000 1.9855 1.9861 417.9057 418.0614 0.0233 -1.0000 -1.0000 1228861 1580656372.50 151.4959 60.0019 32.0000 1.9862 1.9868 417.7408 417.8966 0.0234 -1.0000 -1.0000 1228924 1580656372.60 151.4276 60.0019 32.0000 1.9857 1.9863 417.6529 417.8086 0.0234 -1.0000 -1.0000 1229002 1580656372.70 151.4276 60.0019 32.0000 1.9857 1.9863 417.7583 417.9138 0.0233 -1.0000 -1.0000 1229064 1580656372.80 151.4276 60.0019 32.0000 1.9851 1.9857 417.8917 418.0470 0.0234 -1.0000 -1.0000 1229236 1580656372.90 151.4276 60.0019 32.0000 1.9860 1.9866 417.9366 418.0937 0.0236 -1.0000 -1.0000 1229299 1580656373.00 151.4276 60.0019 32.0000 1.9857 1.9863 417.8486 418.0045 0.0234 -1.0000 -1.0000 1229377 1580656373.10 151.3862 60.0019 32.0000 1.9861 1.9867 417.6200 417.7757 0.0234 -1.0000 -1.0000 1229424 1580656373.20 151.3707 60.0019 32.0000 1.9856 1.9862 417.6454 417.8015 0.0234 -1.0000 -1.0000 1229502 1580656373.30 151.3707 60.0019 32.0000 1.9858 1.9864 417.7763 417.9324 0.0235 -1.0000 -1.0000 1229737 1580656373.40 151.3707 60.0019 32.0000 1.9848 1.9854 417.8669 418.0227 0.0233 -1.0000 -1.0000 1229799 1580656373.50 151.3707 60.0019 32.0000 1.9855 1.9861 417.9390 418.0938 0.0233 -1.0000 -1.0000 1229862 1580656373.60 151.3707 60.0019 32.0000 1.9853 1.9859 417.6579 417.8135 0.0234 -1.0000 -1.0000 1229924 1580656373.70 151.3846 60.0019 32.0000 1.9864 1.9870 417.6325 417.7883 0.0234 -1.0000 -1.0000 1230002 1580656373.80 151.3846 60.0019 32.0000 1.9856 1.9862 417.6121 417.7675 0.0233 -1.0000 -1.0000 1230439 1580656373.90 151.3846 60.0019 32.0000 1.9859 1.9865 417.8214 417.9770 0.0235 -1.0000 -1.0000 1230502 1580656374.00 151.3846 60.0019 32.0000 1.9857 1.9863 417.8645 418.0208 0.0234 -1.0000 -1.0000 1230580 1580656374.10 151.3846 60.0019 32.0000 1.9861 1.9867 417.6536 417.8105 0.0236 -1.0000 -1.0000 1230643 1580656374.20 151.4209 60.0019 32.0000 1.9857 1.9863 417.6808 417.8372 0.0235 -1.0000 -1.0000 1230705 1580656374.30 151.4336 60.0019 32.0000 1.9856 1.9863 417.7641 417.9196 0.0233 -1.0000 -1.0000 1230986 1580656374.40 151.4336 60.0019 32.0000 1.9857 1.9863 417.8892 418.0464 0.0236 -1.0000 -1.0000 1231049 1580656374.50 151.4336 60.0019 32.0000 1.9857 1.9863 417.8559 418.0120 0.0235 -1.0000 -1.0000 1231111 1580656374.60 151.4336 60.0019 32.0000 1.9863 1.9869 417.6847 417.8410 0.0235 -1.0000 -1.0000 1231174 1580656374.70 151.4370 60.0018 32.0000 1.9865 1.9871 417.5875 417.7425 0.0234 -1.0000 -1.0000 1231236 1580656374.80 151.4472 60.0014 32.0000 1.9866 1.9872 417.6210 417.7768 0.0234 -1.0000 -1.0000 1231299 1580656374.90 151.4472 60.0014 32.0000 1.9860 1.9866 417.6946 417.8504 0.0235 -1.0000 -1.0000 1231377 1580656375.00 151.4472 60.0014 32.0000 1.9860 1.9867 417.8315 417.9881 0.0235 -1.0000 -1.0000 1231440 1580656375.10 151.4472 60.0014 32.0000 1.9859 1.9865 417.7450 417.9019 0.0235 -1.0000 -1.0000 1231502 1580656375.20 151.4472 60.0014 32.0000 1.9858 1.9864 417.6746 417.8308 0.0235 -1.0000 -1.0000 1231580 1580656375.30 151.3697 60.0014 32.0000 1.9855 1.9861 417.6471 417.8030 0.0234 -1.0000 -1.0000 1231643 1580656375.40 151.3697 60.0014 32.0000 1.9855 1.9861 417.7525 417.9088 0.0235 -1.0000 -1.0000 1231705 1580656375.50 151.3697 60.0014 32.0000 1.9848 1.9854 417.8788 418.0349 0.0234 -1.0000 -1.0000 1231768 1580656375.60 151.3697 60.0014 32.0000 1.9853 1.9859 417.8035 417.9594 0.0234 -1.0000 -1.0000 1231830 1580656375.70 151.3697 60.0014 32.0000 1.9856 1.9862 417.6785 417.8341 0.0234 -1.0000 -1.0000 1231909 1580656375.80 151.3697 60.0014 32.0000 1.9861 1.9868 417.5371 417.6934 0.0234 -1.0000 -1.0000 1231971 1580656375.90 151.5089 60.0014 32.0000 1.9865 1.9871 417.6145 417.7707 0.0235 -1.0000 -1.0000 1232268 1580656376.00 151.5089 60.0014 32.0000 1.9858 1.9865 417.6726 417.8287 0.0234 -1.0000 -1.0000 1232346 1580656376.10 151.5089 60.0014 32.0000 1.9860 1.9866 417.7523 417.9072 0.0233 -1.0000 -1.0000 1232408 1580656376.20 151.5089 60.0014 32.0000 1.9857 1.9864 417.8728 418.0293 0.0235 -1.0000 -1.0000 1232471 1580656376.30 151.5089 60.0014 32.0000 1.9855 1.9861 417.7524 417.9090 0.0235 -1.0000 -1.0000 1232549 1580656376.40 151.5037 60.0014 32.0000 1.9858 1.9864 417.5795 417.7354 0.0234 -1.0000 -1.0000 1232768 1580656376.50 151.4665 60.0014 32.0000 1.9862 1.9868 417.6242 417.7806 0.0235 -1.0000 -1.0000 1232830 1580656376.60 151.4665 60.0014 32.0000 1.9858 1.9864 417.6911 417.8478 0.0236 -1.0000 -1.0000 1232908 1580656376.70 151.4665 60.0014 32.0000 1.9855 1.9861 417.7446 417.9004 0.0234 -1.0000 -1.0000 1232971 1580656376.80 151.4665 60.0014 32.0000 1.9845 1.9851 417.7904 417.9461 0.0234 -1.0000 -1.0000 1233033 1580656376.90 151.4665 60.0014 32.0000 1.9857 1.9863 417.7754 417.9310 0.0234 -1.0000 -1.0000 1233268 1580656377.00 151.5209 60.0014 32.0000 1.9862 1.9868 417.7535 417.9098 0.0235 -1.0000 -1.0000 1233330 1580656377.10 151.5209 60.0014 32.0000 1.9859 1.9865 417.6414 417.7972 0.0235 -1.0000 -1.0000 1233393 1580656377.20 151.5209 60.0014 32.0000 1.9859 1.9865 417.7121 417.8684 0.0234 -1.0000 -1.0000 1233455 1580656377.30 151.5209 60.0014 32.0000 1.9851 1.9857 417.8436 417.9996 0.0234 -1.0000 -1.0000 1233518 1580656377.40 151.5209 60.0014 32.0000 1.9853 1.9859 417.8739 418.0304 0.0235 -1.0000 -1.0000 1233768 1580656377.50 151.5349 60.0014 32.0000 1.9858 1.9864 417.8343 417.9906 0.0235 -1.0000 -1.0000 1233846 1580656377.60 151.5364 60.0014 32.0000 1.9868 1.9874 417.6524 417.8085 0.0234 -1.0000 -1.0000 1233909 1580656377.70 151.5364 60.0014 32.0000 1.9868 1.9874 417.6314 417.7867 0.0234 -1.0000 -1.0000 1233986 1580656377.80 151.4983 60.0014 32.0000 1.9863 1.9869 417.6391 417.7954 0.0235 -1.0000 -1.0000 1234049 1580656377.90 151.4983 60.0014 32.0000 1.9861 1.9867 417.5681 417.7240 0.0234 -1.0000 -1.0000 1234268 1580656378.00 151.4983 60.0014 32.0000 1.9859 1.9865 417.7757 417.9310 0.0233 -1.0000 -1.0000 1234346 1580656378.10 151.4158 60.0014 32.0000 1.9851 1.9857 417.8915 418.0464 0.0233 -1.0000 -1.0000 1234408 1580656378.20 151.4158 60.0014 32.0000 1.9856 1.9863 417.7767 417.9330 0.0235 -1.0000 -1.0000 1234471 1580656378.30 151.4158 60.0014 32.0000 1.9856 1.9862 417.6379 417.7942 0.0235 -1.0000 -1.0000 1234580 1580656378.40 151.4158 60.0014 32.0000 1.9848 1.9854 417.6121 417.7676 0.0233 -1.0000 -1.0000 1235002 1580656378.50 151.4158 60.0014 32.0000 1.9852 1.9858 417.7558 417.9133 0.0236 -1.0000 -1.0000 1235064 1580656378.60 151.4546 60.0014 32.0000 1.9849 1.9855 417.8799 418.0362 0.0234 -1.0000 -1.0000 1235143 1580656378.70 151.4583 60.0014 32.0000 1.9862 1.9868 417.7393 417.8952 0.0234 -1.0000 -1.0000 1235205 1580656378.80 151.4583 60.0014 32.0000 1.9866 1.9872 417.7128 417.8687 0.0234 -1.0000 -1.0000 1235268 1580656378.90 151.4583 60.0014 32.0000 1.9863 1.9869 417.5913 417.7472 0.0235 -1.0000 -1.0000 1235346 1580656379.00 151.4583 60.0014 32.0000 1.9862 1.9869 417.6640 417.8198 0.0234 -1.0000 -1.0000 1235502 1580656379.10 151.4583 60.0014 32.0000 1.9852 1.9858 417.8091 417.9647 0.0234 -1.0000 -1.0000 1235564 1580656379.20 151.5063 60.0014 32.0000 1.9841 1.9847 417.8030 417.9603 0.0237 -1.0000 -1.0000 1235643 1580656379.30 151.5063 60.0014 32.0000 1.9849 1.9855 417.7716 417.9274 0.0234 -1.0000 -1.0000 1235705 1580656379.40 151.5063 60.0014 32.0000 1.9860 1.9866 417.7148 417.8708 0.0234 -1.0000 -1.0000 1235768 1580656379.50 151.5063 60.0014 32.0000 1.9855 1.9861 417.6088 417.7642 0.0234 -1.0000 -1.0000 1235955 1580656379.60 151.5063 60.0014 32.0000 1.9859 1.9866 417.7476 417.9031 0.0234 -1.0000 -1.0000 1236018 1580656379.70 151.4838 60.0015 32.0000 1.9846 1.9852 417.8006 417.9563 0.0235 -1.0000 -1.0000 1236080 1580656379.80 151.4131 60.0015 32.0000 1.9857 1.9863 417.8443 417.9998 0.0234 -1.0000 -1.0000 1236143 1580656379.90 151.4131 60.0015 32.0000 1.9844 1.9850 417.7589 417.9145 0.0234 -1.0000 -1.0000 1236205 1580656380.00 151.4131 60.0015 32.0000 1.9862 1.9868 417.7826 417.9390 0.0235 -1.0000 -1.0000 1236502 1580656380.10 151.4131 60.0015 32.0000 1.9866 1.9872 417.6267 417.7829 0.0234 -1.0000 -1.0000 1236564 1580656380.20 151.4131 60.0015 32.0000 1.9858 1.9864 417.6997 417.8549 0.0233 -1.0000 -1.0000 1236627 1580656380.30 151.4131 60.0015 32.0000 1.9858 1.9864 417.6134 417.7698 0.0235 -1.0000 -1.0000 1236705 1580656380.40 151.4990 60.0015 32.0000 1.9859 1.9865 417.8414 417.9979 0.0235 -1.0000 -1.0000 1236768 1580656380.50 151.4990 60.0015 32.0000 1.9853 1.9859 417.8624 418.0190 0.0235 -1.0000 -1.0000 1237455 1580656380.60 151.4990 60.0015 32.0000 1.9870 1.9876 417.6367 417.7919 0.0234 -1.0000 -1.0000 1237518 1580656380.70 151.4990 60.0015 32.0000 1.9865 1.9871 417.5908 417.7464 0.0234 -1.0000 -1.0000 1237596 1580656380.80 151.4990 60.0015 32.0000 1.9864 1.9870 417.6651 417.8201 0.0233 -1.0000 -1.0000 1237659 1580656380.90 151.4990 60.0015 32.0000 1.9856 1.9862 417.6810 417.8362 0.0234 -1.0000 -1.0000 1237752 1580656381.00 151.3941 60.0015 32.0000 1.9851 1.9857 417.8089 417.9651 0.0235 -1.0000 -1.0000 1237814 1580656381.10 151.3941 60.0015 32.0000 1.9855 1.9862 417.7628 417.9178 0.0233 -1.0000 -1.0000 1237862 1580656381.20 151.3941 60.0015 32.0000 1.9864 1.9870 417.7735 417.9286 0.0234 -1.0000 -1.0000 1237940 1580656381.30 151.3941 60.0015 32.0000 1.9862 1.9868 417.6288 417.7845 0.0234 -1.0000 -1.0000 1238002 1580656381.40 151.3941 60.0015 32.0000 1.9863 1.9869 417.5559 417.7131 0.0236 -1.0000 -1.0000 1238064 1580656381.50 151.4028 60.0015 32.0000 1.9859 1.9865 417.7180 417.8743 0.0235 -1.0000 -1.0000 1238143 1580656381.60 151.4983 60.0015 32.0000 1.9859 1.9865 417.8179 417.9741 0.0234 -1.0000 -1.0000 1238221 1580656381.70 151.4983 60.0015 32.0000 1.9867 1.9873 417.7494 417.9043 0.0233 -1.0000 -1.0000 1238283 1580656381.80 151.4983 60.0015 32.0000 1.9869 1.9875 417.6947 417.8507 0.0234 -1.0000 -1.0000 1238346 1580656381.90 151.4983 60.0015 32.0000 1.9869 1.9875 417.6906 417.8470 0.0236 -1.0000 -1.0000 1238408 1580656382.00 151.4983 60.0015 32.0000 1.9860 1.9866 417.6994 417.8543 0.0233 -1.0000 -1.0000 1238486 1580656382.10 151.4246 60.0015 32.0000 1.9853 1.9859 417.7840 417.9401 0.0234 -1.0000 -1.0000 1238549 1580656382.20 151.4246 60.0015 32.0000 1.9855 1.9861 417.8749 418.0310 0.0234 -1.0000 -1.0000 1238611 1580656382.30 151.4246 60.0015 32.0000 1.9861 1.9867 417.9166 418.0718 0.0233 -1.0000 -1.0000 1238689 1580656382.40 151.4246 60.0015 32.0000 1.9865 1.9871 417.8388 417.9945 0.0234 -1.0000 -1.0000 1238752 1580656382.50 151.4246 60.0015 32.0000 1.9868 1.9875 417.7024 417.8578 0.0234 -1.0000 -1.0000 1238986 1580656382.60 151.4246 60.0015 32.0000 1.9872 1.9879 417.7590 417.9160 0.0236 -1.0000 -1.0000 1239064 1580656382.70 151.4246 60.0015 32.0000 1.9867 1.9873 417.6542 417.8107 0.0235 -1.0000 -1.0000 1239127 1580656382.80 151.4246 60.0015 32.0000 1.9863 1.9869 417.8290 417.9852 0.0235 -1.0000 -1.0000 1239189 1580656382.90 151.4246 60.0015 32.0000 1.9859 1.9865 417.9104 418.0666 0.0235 -1.0000 -1.0000 1239268 1580656383.00 151.4246 60.0015 32.0000 1.9855 1.9861 417.8798 418.0360 0.0235 -1.0000 -1.0000 1239783 1580656383.10 151.4246 60.0015 32.0000 1.9868 1.9874 417.8593 418.0164 0.0235 -1.0000 -1.0000 1239846 1580656383.20 151.4116 60.0015 32.0000 1.9876 1.9882 417.6808 417.8366 0.0234 -1.0000 -1.0000 1239940 1580656383.30 151.4116 60.0015 32.0000 1.9865 1.9871 417.7058 417.8626 0.0236 -1.0000 -1.0000 1240002 1580656383.40 151.4116 60.0015 32.0000 1.9863 1.9869 417.8559 418.0113 0.0234 -1.0000 -1.0000 1240064 1580656383.50 151.4116 60.0015 32.0000 1.9859 1.9865 417.8240 417.9809 0.0235 -1.0000 -1.0000 1240143 1580656383.60 151.4116 60.0015 32.0000 1.9862 1.9868 417.8655 418.0227 0.0237 -1.0000 -1.0000 1240205 1580656383.70 151.4114 60.0015 32.0000 1.9861 1.9867 417.8608 418.0169 0.0234 -1.0000 -1.0000 1240268 1580656383.80 151.4104 60.0015 32.0000 1.9868 1.9874 417.7225 417.8784 0.0234 -1.0000 -1.0000 1240330 1580656383.90 151.4104 60.0015 32.0000 1.9869 1.9875 417.7682 417.9240 0.0234 -1.0000 -1.0000 1240408 1580656384.00 151.4104 60.0015 32.0000 1.9862 1.9868 417.7990 417.9557 0.0235 -1.0000 -1.0000 1240471 1580656384.10 151.4104 60.0015 32.0000 1.9858 1.9864 417.8665 418.0225 0.0235 -1.0000 -1.0000 1240533 1580656384.20 151.4104 60.0015 32.0000 1.9861 1.9867 417.8822 418.0387 0.0235 -1.0000 -1.0000 1240596 1580656384.30 151.4056 60.0015 32.0000 1.9870 1.9877 417.8067 417.9640 0.0236 -1.0000 -1.0000 1240674 1580656384.40 151.3791 60.0015 32.0000 1.9871 1.9877 417.7100 417.8659 0.0234 -1.0000 -1.0000 1240736 1580656384.50 151.3791 60.0015 32.0000 1.9869 1.9876 417.6988 417.8543 0.0234 -1.0000 -1.0000 1240799 1580656384.60 151.3791 60.0015 32.0000 1.9859 1.9865 417.7213 417.8770 0.0233 -1.0000 -1.0000 1241205 1580656384.70 151.3791 60.0015 32.0000 1.9856 1.9862 417.8871 418.0421 0.0233 -1.0000 -1.0000 1241268 1580656384.80 151.3791 60.0015 32.0000 1.9865 1.9871 417.9265 418.0829 0.0235 -1.0000 -1.0000 1241346 1580656384.90 151.3791 60.0015 32.0000 1.9866 1.9872 417.8821 418.0378 0.0233 -1.0000 -1.0000 1241409 1580656385.00 151.3791 60.0015 32.0000 1.9860 1.9866 417.7806 417.9360 0.0234 -1.0000 -1.0000 1241471 1580656385.10 151.3791 60.0015 32.0000 1.9862 1.9868 417.6817 417.8373 0.0234 -1.0000 -1.0000 1241705 1580656385.20 151.3791 60.0015 32.0000 1.9863 1.9869 417.7017 417.8574 0.0234 -1.0000 -1.0000 1241783 1580656385.30 151.3791 60.0015 32.0000 1.9860 1.9866 417.7701 417.9248 0.0232 -1.0000 -1.0000 1241846 1580656385.40 151.3646 60.0015 32.0000 1.9859 1.9865 417.8799 418.0354 0.0234 -1.0000 -1.0000 1241909 1580656385.50 151.3523 60.0015 32.0000 1.9860 1.9866 417.7043 417.8603 0.0234 -1.0000 -1.0000 1241971 1580656385.60 151.3523 60.0015 32.0000 1.9861 1.9867 417.6751 417.8315 0.0235 -1.0000 -1.0000 1242252 1580656385.70 151.3523 60.0015 32.0000 1.9864 1.9870 417.5752 417.7317 0.0235 -1.0000 -1.0000 1242330 1580656385.80 151.3523 60.0015 32.0000 1.9862 1.9868 417.6636 417.8195 0.0235 -1.0000 -1.0000 1242393 1580656385.90 151.3523 60.0015 32.0000 1.9859 1.9865 417.6630 417.8191 0.0234 -1.0000 -1.0000 1242455 1580656386.00 151.3937 60.0015 32.0000 1.9854 1.9860 417.7928 417.9488 0.0234 -1.0000 -1.0000 1242518 1580656386.10 151.4198 60.0015 32.0000 1.9848 1.9854 417.7489 417.9041 0.0233 -1.0000 -1.0000 1242971 1580656386.20 151.4198 60.0015 32.0000 1.9860 1.9866 417.6272 417.7828 0.0234 -1.0000 -1.0000 1243018 1580656386.30 151.4198 60.0015 32.0000 1.9866 1.9872 417.6698 417.8266 0.0236 -1.0000 -1.0000 1243096 1580656386.40 151.4198 60.0015 32.0000 1.9866 1.9872 417.6179 417.7742 0.0235 -1.0000 -1.0000 1243158 1580656386.50 151.4198 60.0015 32.0000 1.9861 1.9867 417.8383 417.9944 0.0234 -1.0000 -1.0000 1243221 1580656386.60 151.4525 60.0015 32.0000 1.9861 1.9867 417.9014 418.0577 0.0235 -1.0000 -1.0000 1243299 1580656386.70 151.4525 60.0015 32.0000 1.9863 1.9869 417.8943 418.0509 0.0236 -1.0000 -1.0000 1243362 1580656386.80 151.4525 60.0015 32.0000 1.9863 1.9869 417.8294 417.9856 0.0234 -1.0000 -1.0000 1243424 1580656386.90 151.4525 60.0015 32.0000 1.9867 1.9873 417.6244 417.7807 0.0235 -1.0000 -1.0000 1243502 1580656387.00 151.4705 60.0015 32.0000 1.9863 1.9869 417.6822 417.8381 0.0235 -1.0000 -1.0000 1243564 1580656387.10 151.5236 60.0015 32.0000 1.9858 1.9864 417.7389 417.8952 0.0234 -1.0000 -1.0000 1243612 1580656387.20 151.5236 60.0015 32.0000 1.9863 1.9869 417.7824 417.9383 0.0234 -1.0000 -1.0000 1243689 1580656387.30 151.5236 60.0015 32.0000 1.9862 1.9868 417.7527 417.9080 0.0234 -1.0000 -1.0000 1243752 1580656387.40 151.5236 60.0015 32.0000 1.9867 1.9873 417.7029 417.8589 0.0234 -1.0000 -1.0000 1243815 1580656387.50 151.5236 60.0015 32.0000 1.9871 1.9877 417.7107 417.8669 0.0234 -1.0000 -1.0000 1243893 1580656387.60 151.5313 60.0015 32.0000 1.9862 1.9868 417.6727 417.8277 0.0233 -1.0000 -1.0000 1243955 1580656387.70 151.5686 60.0015 32.0000 1.9861 1.9867 417.8388 417.9956 0.0236 -1.0000 -1.0000 1244018 1580656387.80 151.5686 60.0015 32.0000 1.9856 1.9862 417.8559 418.0119 0.0234 -1.0000 -1.0000 1244096 1580656387.90 151.5686 60.0015 32.0000 1.9861 1.9867 417.9101 418.0659 0.0234 -1.0000 -1.0000 1244159 1580656388.00 151.5686 60.0015 32.0000 1.9874 1.9880 417.7423 417.8983 0.0235 -1.0000 -1.0000 1244221 1580656388.10 151.5686 60.0015 32.0000 1.9868 1.9874 417.6314 417.7878 0.0235 -1.0000 -1.0000 1244283 1580656388.20 151.5781 60.0015 32.0000 1.9864 1.9870 417.7168 417.8731 0.0235 -1.0000 -1.0000 1244939 1580656388.30 151.5781 60.0015 32.0000 1.9861 1.9867 417.8104 417.9669 0.0235 -1.0000 -1.0000 1245018 1580656388.40 151.5781 60.0015 32.0000 1.9862 1.9868 417.8334 417.9894 0.0234 -1.0000 -1.0000 1245080 1580656388.50 151.5781 60.0015 32.0000 1.9872 1.9878 417.7153 417.8712 0.0234 -1.0000 -1.0000 1245143 1580656388.60 151.5781 60.0015 32.0000 1.9867 1.9873 417.6300 417.7855 0.0233 -1.0000 -1.0000 1245221 1580656388.70 151.5310 60.0015 32.0000 1.9857 1.9863 417.6359 417.7919 0.0234 -1.0000 -1.0000 1245268 1580656388.80 151.4676 60.0015 32.0000 1.9846 1.9852 417.8075 417.9636 0.0235 -1.0000 -1.0000 1245346 1580656388.90 151.4676 60.0015 32.0000 1.9849 1.9855 417.8674 418.0231 0.0233 -1.0000 -1.0000 1245409 1580656389.00 151.4676 60.0015 32.0000 1.9856 1.9862 417.8348 417.9908 0.0235 -1.0000 -1.0000 1245471 1580656389.10 151.4676 60.0015 32.0000 1.9866 1.9872 417.7662 417.9221 0.0234 -1.0000 -1.0000 1245533 1580656389.20 151.4676 60.0015 32.0000 1.9865 1.9871 417.6208 417.7762 0.0234 -1.0000 -1.0000 1245783 1580656389.30 151.5288 60.0014 32.0000 1.9866 1.9872 417.7191 417.8759 0.0235 -1.0000 -1.0000 1245846 1580656389.40 151.5288 60.0014 32.0000 1.9867 1.9873 417.6441 417.8005 0.0235 -1.0000 -1.0000 1245909 1580656389.50 151.5288 60.0014 32.0000 1.9864 1.9870 417.8153 417.9719 0.0235 -1.0000 -1.0000 1245986 1580656389.60 151.5288 60.0014 32.0000 1.9855 1.9861 417.7789 417.9354 0.0235 -1.0000 -1.0000 1246049 1580656389.70 151.5288 60.0014 32.0000 1.9860 1.9866 417.7502 417.9066 0.0235 -1.0000 -1.0000 1246237 1580656389.80 151.5288 60.0014 32.0000 1.9862 1.9868 417.6417 417.7979 0.0234 -1.0000 -1.0000 1246299 1580656389.90 151.5288 60.0014 32.0000 1.9865 1.9871 417.6622 417.8182 0.0235 -1.0000 -1.0000 1246361 1580656390.00 151.5288 60.0014 32.0000 1.9854 1.9860 417.7815 417.9376 0.0234 -1.0000 -1.0000 1246424 1580656390.10 151.5288 60.0014 32.0000 1.9857 1.9863 417.8713 418.0267 0.0234 -1.0000 -1.0000 1246486 1580656390.20 151.5288 60.0014 32.0000 1.9856 1.9862 417.8768 418.0330 0.0234 -1.0000 -1.0000 1246549 1580656390.30 151.5288 60.0014 32.0000 1.9862 1.9869 417.7459 417.9020 0.0234 -1.0000 -1.0000 1246736 1580656390.40 151.5686 60.0014 32.0000 1.9866 1.9873 417.7461 417.9012 0.0233 -1.0000 -1.0000 1246799 1580656390.50 151.5686 60.0014 32.0000 1.9870 1.9876 417.6146 417.7711 0.0236 -1.0000 -1.0000 1246861 1580656390.60 151.5686 60.0014 32.0000 1.9861 1.9867 417.7515 417.9084 0.0235 -1.0000 -1.0000 1246939 1580656390.70 151.5686 60.0014 32.0000 1.9851 1.9858 417.8495 418.0064 0.0236 -1.0000 -1.0000 1247002 1580656390.80 151.5686 60.0014 32.0000 1.9856 1.9863 417.8985 418.0552 0.0235 -1.0000 -1.0000 1247174 1580656390.90 151.5443 60.0014 32.0000 1.9863 1.9869 417.7230 417.8796 0.0236 -1.0000 -1.0000 1247252 1580656391.00 151.5392 60.0014 32.0000 1.9864 1.9870 417.6956 417.8519 0.0235 -1.0000 -1.0000 1247315 1580656391.10 151.5392 60.0014 32.0000 1.9867 1.9873 417.7265 417.8834 0.0235 -1.0000 -1.0000 1247377 1580656391.20 151.5392 60.0014 32.0000 1.9861 1.9867 417.8510 418.0066 0.0233 -1.0000 -1.0000 1247455 1580656391.30 151.5392 60.0014 32.0000 1.9854 1.9860 417.8796 418.0353 0.0234 -1.0000 -1.0000 1247705 1580656391.40 151.5392 60.0014 32.0000 1.9866 1.9872 417.8809 418.0381 0.0236 -1.0000 -1.0000 1247768 1580656391.50 151.4732 60.0014 32.0000 1.9863 1.9870 417.7663 417.9235 0.0236 -1.0000 -1.0000 1247846 1580656391.60 151.4732 60.0014 32.0000 1.9864 1.9870 417.7622 417.9186 0.0235 -1.0000 -1.0000 1247909 1580656391.70 151.4732 60.0014 32.0000 1.9866 1.9872 417.7166 417.8728 0.0234 -1.0000 -1.0000 1247986 1580656391.80 151.4732 60.0014 32.0000 1.9853 1.9859 417.9253 418.0817 0.0235 -1.0000 -1.0000 1249033 1580656391.90 151.4732 60.0014 32.0000 1.9858 1.9864 417.9471 418.1039 0.0235 -1.0000 -1.0000 1249096 1580656392.00 151.4732 60.0014 32.0000 1.9857 1.9863 417.7961 417.9525 0.0235 -1.0000 -1.0000 1249174 1580656392.10 151.4753 60.0014 32.0000 1.9870 1.9876 417.6711 417.8271 0.0234 -1.0000 -1.0000 1249236 1580656392.20 151.4753 60.0014 32.0000 1.9859 1.9865 417.8222 417.9776 0.0233 -1.0000 -1.0000 1249299 1580656392.30 151.4753 60.0014 32.0000 1.9859 1.9865 417.8673 418.0239 0.0235 -1.0000 -1.0000 1249377 1580656392.40 151.4753 60.0014 32.0000 1.9855 1.9861 417.9418 418.0980 0.0235 -1.0000 -1.0000 1249439 1580656392.50 151.4753 60.0014 32.0000 1.9862 1.9868 417.8085 417.9654 0.0236 -1.0000 -1.0000 1249502 1580656392.60 151.4753 60.0014 32.0000 1.9865 1.9871 417.7596 417.9164 0.0235 -1.0000 -1.0000 1249580 1580656392.70 151.4753 60.0014 32.0000 1.9873 1.9879 417.6246 417.7810 0.0235 -1.0000 -1.0000 1249643 1580656392.80 151.4753 60.0014 32.0000 1.9872 1.9878 417.7649 417.9210 0.0235 -1.0000 -1.0000 1249705 1580656392.90 151.4753 60.0014 32.0000 1.9864 1.9870 417.9512 418.1074 0.0235 -1.0000 -1.0000 1249783 1580656393.00 151.5446 60.0014 32.0000 1.9856 1.9862 417.9006 418.0565 0.0233 -1.0000 -1.0000 1249846 1580656393.10 151.5446 60.0014 32.0000 1.9869 1.9875 417.7884 417.9443 0.0235 -1.0000 -1.0000 1249909 1580656393.20 151.5037 60.0014 32.0000 1.9870 1.9876 417.5954 417.7518 0.0235 -1.0000 -1.0000 1249971 1580656393.30 151.5037 60.0014 32.0000 1.9862 1.9868 417.6467 417.8032 0.0235 -1.0000 -1.0000 1250033 1580656393.40 151.5037 60.0014 32.0000 1.9852 1.9859 417.8072 417.9637 0.0235 -1.0000 -1.0000 1250096 1580656393.50 151.5037 60.0014 32.0000 1.9863 1.9870 417.8767 418.0325 0.0234 -1.0000 -1.0000 1250174 1580656393.60 151.5037 60.0014 32.0000 1.9872 1.9878 417.9158 418.0718 0.0234 -1.0000 -1.0000 1250236 1580656393.70 151.5037 60.0014 32.0000 1.9868 1.9874 417.8511 418.0079 0.0236 -1.0000 -1.0000 1250314 1580656393.80 151.5037 60.0014 32.0000 1.9873 1.9879 417.6638 417.8199 0.0234 -1.0000 -1.0000 1250377 1580656393.90 151.5037 60.0014 32.0000 1.9868 1.9874 417.7313 417.8876 0.0235 -1.0000 -1.0000 1250439 1580656394.00 151.5037 60.0014 32.0000 1.9869 1.9875 417.8793 418.0352 0.0234 -1.0000 -1.0000 1250502 1580656394.10 151.5037 60.0014 32.0000 1.9862 1.9868 417.8967 418.0541 0.0236 -1.0000 -1.0000 1250564 1580656394.20 151.5037 60.0014 32.0000 1.9861 1.9867 417.7341 417.8896 0.0234 -1.0000 -1.0000 1250627 1580656394.30 151.5986 60.0014 32.0000 1.9872 1.9878 417.6872 417.8437 0.0235 -1.0000 -1.0000 1250705 1580656394.40 151.5986 60.0014 32.0000 1.9872 1.9878 417.7174 417.8723 0.0233 -1.0000 -1.0000 1251314 1580656394.50 151.5986 60.0014 32.0000 1.9870 1.9876 417.9359 418.0923 0.0235 -1.0000 -1.0000 1251377 1580656394.60 151.5986 60.0014 32.0000 1.9876 1.9883 417.9781 418.1344 0.0234 -1.0000 -1.0000 1251439 1580656394.70 151.5986 60.0014 32.0000 1.9888 1.9894 417.9895 418.1465 0.0235 -1.0000 -1.0000 1251518 1580656394.80 151.5986 60.0014 32.0000 1.9890 1.9896 417.7825 417.9387 0.0235 -1.0000 -1.0000 1251580 1580656394.90 151.6191 60.0010 32.0000 1.9886 1.9892 417.7527 417.9088 0.0234 -1.0000 -1.0000 1251643 1580656395.00 151.6287 60.0008 32.0000 1.9873 1.9880 417.7841 417.9401 0.0234 -1.0000 -1.0000 1251705 1580656395.10 151.6287 60.0008 32.0000 1.9882 1.9888 417.8546 418.0104 0.0234 -1.0000 -1.0000 1251783 1580656395.20 151.6287 60.0008 32.0000 1.9875 1.9882 417.9508 418.1068 0.0234 -1.0000 -1.0000 1251862 1580656395.30 151.6287 60.0008 32.0000 1.9878 1.9884 417.8561 418.0124 0.0234 -1.0000 -1.0000 1251939 1580656395.40 151.6287 60.0008 32.0000 1.9878 1.9884 417.7939 417.9492 0.0234 -1.0000 -1.0000 1252002 1580656395.50 151.4343 60.0008 32.0000 1.9872 1.9878 417.7274 417.8836 0.0234 -1.0000 -1.0000 1252080 1580656395.60 151.4343 60.0008 32.0000 1.9865 1.9871 417.8859 418.0420 0.0235 -1.0000 -1.0000 1252143 1580656395.70 151.4343 60.0008 32.0000 1.9867 1.9873 418.0190 418.1759 0.0235 -1.0000 -1.0000 1252205 1580656395.80 151.4343 60.0008 32.0000 1.9865 1.9871 417.9216 418.0777 0.0234 -1.0000 -1.0000 1252268 1580656395.90 151.4343 60.0008 32.0000 1.9865 1.9872 417.8036 417.9603 0.0235 -1.0000 -1.0000 1253002 1580656396.00 151.4343 60.0008 32.0000 1.9869 1.9876 417.7059 417.8618 0.0234 -1.0000 -1.0000 1253080 1580656396.10 151.4343 60.0008 32.0000 1.9872 1.9878 417.6317 417.7875 0.0234 -1.0000 -1.0000 1253143 1580656396.20 151.4343 60.0008 32.0000 1.9871 1.9877 417.7582 417.9142 0.0235 -1.0000 -1.0000 1253205 1580656396.30 151.4343 60.0008 32.0000 1.9848 1.9854 417.9276 418.0843 0.0235 -1.0000 -1.0000 1253283 1580656396.40 151.4343 60.0008 32.0000 1.9860 1.9866 417.8914 418.0482 0.0235 -1.0000 -1.0000 1253346 1580656396.50 151.4350 60.0008 32.0000 1.9868 1.9874 417.8588 418.0152 0.0235 -1.0000 -1.0000 1253409 1580656396.60 151.4410 60.0008 32.0000 1.9864 1.9870 417.6006 417.7567 0.0234 -1.0000 -1.0000 1253487 1580656396.70 151.4410 60.0008 32.0000 1.9869 1.9876 417.6017 417.7577 0.0234 -1.0000 -1.0000 1253533 1580656396.80 151.4410 60.0008 32.0000 1.9869 1.9875 417.6853 417.8408 0.0234 -1.0000 -1.0000 1253611 1580656396.90 151.4410 60.0008 32.0000 1.9863 1.9869 417.6607 417.8162 0.0233 -1.0000 -1.0000 1253674 1580656397.00 151.4410 60.0008 32.0000 1.9863 1.9869 417.8783 418.0356 0.0236 -1.0000 -1.0000 1253737 1580656397.10 151.4410 60.0008 32.0000 1.9856 1.9862 417.8770 418.0329 0.0235 -1.0000 -1.0000 1253799 1580656397.20 151.4667 60.0008 32.0000 1.9862 1.9869 417.9195 418.0759 0.0234 -1.0000 -1.0000 1253877 1580656397.30 151.4727 60.0008 32.0000 1.9869 1.9875 417.7977 417.9528 0.0234 -1.0000 -1.0000 1253940 1580656397.40 151.4727 60.0008 32.0000 1.9870 1.9877 417.6785 417.8356 0.0235 -1.0000 -1.0000 1254002 1580656397.50 151.4727 60.0008 32.0000 1.9863 1.9869 417.7516 417.9078 0.0235 -1.0000 -1.0000 1254064 1580656397.60 151.4727 60.0008 32.0000 1.9859 1.9865 417.8318 417.9889 0.0235 -1.0000 -1.0000 1254127 1580656397.70 151.4727 60.0008 32.0000 1.9861 1.9867 417.8868 418.0420 0.0234 -1.0000 -1.0000 1254205 1580656397.80 151.4727 60.0008 32.0000 1.9866 1.9872 417.8891 418.0453 0.0235 -1.0000 -1.0000 1254268 1580656397.90 151.4727 60.0008 32.0000 1.9865 1.9871 417.8105 417.9665 0.0234 -1.0000 -1.0000 1254330 1580656398.00 151.4727 60.0008 32.0000 1.9867 1.9873 417.7352 417.8913 0.0234 -1.0000 -1.0000 1254408 1580656398.10 151.4727 60.0008 32.0000 1.9862 1.9868 417.6994 417.8551 0.0234 -1.0000 -1.0000 1254471 1580656398.20 151.4727 60.0008 32.0000 1.9861 1.9867 417.7754 417.9318 0.0235 -1.0000 -1.0000 1254533 1580656398.30 151.4794 60.0008 32.0000 1.9858 1.9864 417.9253 418.0813 0.0234 -1.0000 -1.0000 1254611 1580656398.40 151.4795 60.0008 32.0000 1.9857 1.9863 417.8404 417.9960 0.0234 -1.0000 -1.0000 1255236 1580656398.50 151.4795 60.0008 32.0000 1.9867 1.9873 417.6950 417.8507 0.0233 -1.0000 -1.0000 1255299 1580656398.60 151.4795 60.0008 32.0000 1.9865 1.9871 417.7133 417.8676 0.0233 -1.0000 -1.0000 1255361 1580656398.70 151.4795 60.0008 32.0000 1.9857 1.9863 417.7914 417.9473 0.0234 -1.0000 -1.0000 1255424 1580656398.80 151.4795 60.0008 32.0000 1.9861 1.9868 417.8261 417.9821 0.0234 -1.0000 -1.0000 1255487 1580656398.90 151.4903 60.0008 32.0000 1.9861 1.9868 417.8000 417.9556 0.0234 -1.0000 -1.0000 1255564 1580656399.00 151.4903 60.0008 32.0000 1.9866 1.9872 417.6837 417.8394 0.0234 -1.0000 -1.0000 1255627 1580656399.10 151.4903 60.0008 32.0000 1.9869 1.9875 417.7156 417.8722 0.0235 -1.0000 -1.0000 1255689 1580656399.20 151.4903 60.0008 32.0000 1.9869 1.9875 417.7610 417.9172 0.0235 -1.0000 -1.0000 1255768 1580656399.30 151.4903 60.0008 32.0000 1.9856 1.9862 417.8610 418.0169 0.0233 -1.0000 -1.0000 1255830 1580656399.40 151.4903 60.0008 32.0000 1.9854 1.9860 417.8208 417.9775 0.0235 -1.0000 -1.0000 1255893 1580656399.50 151.4903 60.0008 32.0000 1.9859 1.9865 417.9281 418.0849 0.0235 -1.0000 -1.0000 1256002 1580656399.60 151.4931 60.0008 32.0000 1.9864 1.9870 417.7747 417.9307 0.0234 -1.0000 -1.0000 1256064 1580656399.70 151.5308 60.0008 32.0000 1.9868 1.9874 417.6331 417.7906 0.0236 -1.0000 -1.0000 1256143 1580656399.80 151.5308 60.0008 32.0000 1.9865 1.9871 417.6721 417.8277 0.0233 -1.0000 -1.0000 1256205 1580656399.90 151.5308 60.0008 32.0000 1.9858 1.9864 417.7294 417.8848 0.0234 -1.0000 -1.0000 1256268 1580656400.00 151.5527 60.0008 32.0000 1.9859 1.9865 417.8800 418.0360 0.0234 -1.0000 -1.0000 1256518 1580656400.10 151.5688 60.0008 32.0000 1.9854 1.9860 417.8996 418.0555 0.0235 -1.0000 -1.0000 1256580 1580656400.20 151.5688 60.0008 32.0000 1.9863 1.9869 417.8017 417.9578 0.0235 -1.0000 -1.0000 1256643 1580656400.30 151.5688 60.0008 32.0000 1.9871 1.9878 417.7753 417.9318 0.0235 -1.0000 -1.0000 1256721 1580656400.40 151.5688 60.0008 32.0000 1.9866 1.9872 417.6508 417.8070 0.0236 -1.0000 -1.0000 1256783 1580656400.50 151.5688 60.0008 32.0000 1.9863 1.9869 417.8023 417.9581 0.0234 -1.0000 -1.0000 1256971 1580656400.60 151.5688 60.0008 32.0000 1.9857 1.9863 417.8350 417.9912 0.0234 -1.0000 -1.0000 1257049 1580656400.70 151.5688 60.0008 32.0000 1.9857 1.9863 417.8145 417.9697 0.0234 -1.0000 -1.0000 1257111 1580656400.80 151.5688 60.0008 32.0000 1.9864 1.9870 417.6410 417.7979 0.0236 -1.0000 -1.0000 1257174 1580656400.90 151.5345 60.0008 32.0000 1.9869 1.9875 417.6128 417.7687 0.0235 -1.0000 -1.0000 1257236 1580656401.00 151.5345 60.0008 32.0000 1.9865 1.9871 417.7275 417.8838 0.0234 -1.0000 -1.0000 1257518 1580656401.10 151.5345 60.0008 32.0000 1.9861 1.9867 417.8866 418.0436 0.0236 -1.0000 -1.0000 1257580 1580656401.20 151.5345 60.0008 32.0000 1.9858 1.9864 417.8703 418.0263 0.0234 -1.0000 -1.0000 1257659 1580656401.30 151.5345 60.0008 32.0000 1.9860 1.9866 417.8580 418.0136 0.0233 -1.0000 -1.0000 1257721 1580656401.40 151.5217 60.0008 32.0000 1.9864 1.9870 417.8593 418.0152 0.0234 -1.0000 -1.0000 1257783 1580656401.50 151.5110 60.0008 32.0000 1.9869 1.9875 417.6946 417.8503 0.0234 -1.0000 -1.0000 1257846 1580656401.60 151.5110 60.0008 32.0000 1.9869 1.9875 417.6653 417.8217 0.0236 -1.0000 -1.0000 1258049 1580656401.70 151.5110 60.0008 32.0000 1.9860 1.9866 417.7043 417.8593 0.0233 -1.0000 -1.0000 1258112 1580656401.80 151.5110 60.0008 32.0000 1.9861 1.9867 417.8252 417.9814 0.0234 -1.0000 -1.0000 1258174 1580656401.90 151.5110 60.0008 32.0000 1.9853 1.9859 417.8307 417.9862 0.0233 -1.0000 -1.0000 1258236 1580656402.00 151.5389 60.0008 32.0000 1.9864 1.9870 417.8540 418.0099 0.0235 -1.0000 -1.0000 1258314 1580656402.10 151.5389 60.0008 32.0000 1.9859 1.9865 417.7299 417.8868 0.0236 -1.0000 -1.0000 1258533 1580656402.20 151.5389 60.0008 32.0000 1.9867 1.9873 417.6873 417.8437 0.0234 -1.0000 -1.0000 1258596 1580656402.30 151.5389 60.0008 32.0000 1.9861 1.9867 417.6401 417.7953 0.0233 -1.0000 -1.0000 1258674 1580656402.40 151.5389 60.0008 32.0000 1.9858 1.9864 417.7709 417.9270 0.0235 -1.0000 -1.0000 1258736 1580656402.50 151.5389 60.0008 32.0000 1.9859 1.9865 417.8032 417.9589 0.0234 -1.0000 -1.0000 1258799 1580656402.60 151.5483 60.0008 32.0000 1.9860 1.9866 417.9453 418.1011 0.0235 -1.0000 -1.0000 1258877 1580656402.70 151.5483 60.0008 32.0000 1.9859 1.9865 417.8284 417.9854 0.0236 -1.0000 -1.0000 1258939 1580656402.80 151.5483 60.0008 32.0000 1.9861 1.9867 417.7126 417.8692 0.0235 -1.0000 -1.0000 1259002 1580656402.90 151.5483 60.0008 32.0000 1.9861 1.9867 417.7234 417.8792 0.0234 -1.0000 -1.0000 1259064 1580656403.00 151.5483 60.0008 32.0000 1.9860 1.9867 417.7468 417.9029 0.0235 -1.0000 -1.0000 1259127 1580656403.10 151.4914 60.0008 32.0000 1.9856 1.9862 417.9068 418.0636 0.0236 -1.0000 -1.0000 1259205 1580656403.20 151.4914 60.0008 32.0000 1.9853 1.9859 417.8500 418.0065 0.0235 -1.0000 -1.0000 1259268 1580656403.30 151.4914 60.0008 32.0000 1.9863 1.9869 417.7152 417.8718 0.0235 -1.0000 -1.0000 1259330 1580656403.40 151.4914 60.0008 32.0000 1.9856 1.9862 417.5720 417.7283 0.0235 -1.0000 -1.0000 1259393 1580656403.50 151.4914 60.0008 32.0000 1.9856 1.9862 417.6512 417.8065 0.0233 -1.0000 -1.0000 1259471 1580656403.60 151.4943 60.0008 32.0000 1.9867 1.9873 417.6059 417.7617 0.0235 -1.0000 -1.0000 1259955 1580656403.70 151.5016 60.0008 32.0000 1.9849 1.9855 417.8638 418.0204 0.0235 -1.0000 -1.0000 1300033 1580656403.80 151.5016 60.0008 32.0000 1.9850 1.9856 417.7754 417.9313 0.0234 -1.0000 -1.0000 1300096 1580656403.90 151.5016 60.0008 32.0000 1.9858 1.9864 417.7768 417.9330 0.0235 -1.0000 -1.0000 1300158 1580656404.00 151.5016 60.0008 32.0000 1.9866 1.9872 417.5694 417.7266 0.0236 -1.0000 -1.0000 1300236 1580656404.10 151.5016 60.0008 32.0000 1.9859 1.9865 417.7185 417.8742 0.0234 -1.0000 -1.0000 1300455 1580656404.20 151.5016 60.0008 32.0000 1.9847 1.9853 417.8846 418.0401 0.0234 -1.0000 -1.0000 1300518 1580656404.30 151.5016 60.0008 32.0000 1.9855 1.9861 417.8209 417.9768 0.0234 -1.0000 -1.0000 1300596 1580656404.40 151.5016 60.0008 32.0000 1.9857 1.9863 417.7110 417.8679 0.0235 -1.0000 -1.0000 1300658 1580656404.50 151.5016 60.0008 32.0000 1.9866 1.9872 417.6764 417.8315 0.0234 -1.0000 -1.0000 1300721 1580656404.60 151.5016 60.0008 32.0000 1.9862 1.9868 417.6634 417.8198 0.0235 -1.0000 -1.0000 1300783 1580656404.70 151.5016 60.0008 32.0000 1.9862 1.9868 417.6821 417.8376 0.0234 -1.0000 -1.0000 1300955 1580656404.80 151.5223 60.0008 32.0000 1.9858 1.9864 417.8181 417.9743 0.0234 -1.0000 -1.0000 1301018 1580656404.90 151.5512 60.0016 32.0000 1.9853 1.9859 417.8277 417.9834 0.0234 -1.0000 -1.0000 1301096 1580656405.00 151.5512 60.0016 32.0000 1.9863 1.9869 417.8272 417.9819 0.0233 -1.0000 -1.0000 1301158 1580656405.10 151.5512 60.0016 32.0000 1.9871 1.9877 417.7209 417.8775 0.0235 -1.0000 -1.0000 1301236 1580656405.20 151.5512 60.0016 32.0000 1.9863 1.9870 417.7259 417.8817 0.0233 -1.0000 -1.0000 1301518 1580656405.30 151.5460 60.0016 32.0000 1.9849 1.9856 417.8652 418.0208 0.0234 -1.0000 -1.0000 1301580 1580656405.40 151.5444 60.0016 32.0000 1.9856 1.9862 417.9858 418.1420 0.0235 -1.0000 -1.0000 1301643 1580656405.50 151.5444 60.0016 32.0000 1.9857 1.9863 417.8360 417.9919 0.0233 -1.0000 -1.0000 1301721 1580656405.60 151.5444 60.0016 32.0000 1.9865 1.9871 417.7568 417.9116 0.0233 -1.0000 -1.0000 1301783 1580656405.70 151.5444 60.0016 32.0000 1.9864 1.9871 417.6710 417.8274 0.0235 -1.0000 -1.0000 1301861 1580656405.80 151.5444 60.0016 32.0000 1.9859 1.9865 417.6629 417.8187 0.0234 -1.0000 -1.0000 1301924 1580656405.90 151.4947 60.0016 32.0000 1.9856 1.9862 417.7084 417.8633 0.0233 -1.0000 -1.0000 1301986 1580656406.00 151.4947 60.0016 32.0000 1.9853 1.9859 417.9296 418.0858 0.0235 -1.0000 -1.0000 1302049 1580656406.10 151.4947 60.0016 32.0000 1.9855 1.9861 417.8425 417.9989 0.0235 -1.0000 -1.0000 1302127 1580656406.20 151.4947 60.0016 32.0000 1.9855 1.9862 417.8339 417.9910 0.0236 -1.0000 -1.0000 1302455 1580656406.30 151.4947 60.0016 32.0000 1.9855 1.9861 417.7764 417.9322 0.0234 -1.0000 -1.0000 1302533 1580656406.40 151.5417 60.0016 32.0000 1.9867 1.9873 417.6062 417.7616 0.0234 -1.0000 -1.0000 1302596 1580656406.50 151.5417 60.0016 32.0000 1.9855 1.9862 417.7178 417.8749 0.0236 -1.0000 -1.0000 1302658 1580656406.60 151.5417 60.0016 32.0000 1.9858 1.9864 417.8582 418.0140 0.0234 -1.0000 -1.0000 1302736 1580656406.70 151.5417 60.0016 32.0000 1.9857 1.9863 417.8258 417.9815 0.0234 -1.0000 -1.0000 1302799 1580656406.80 151.5417 60.0016 32.0000 1.9860 1.9866 417.7876 417.9432 0.0234 -1.0000 -1.0000 1302861 1580656406.90 151.5495 60.0016 32.0000 1.9861 1.9867 417.6903 417.8470 0.0236 -1.0000 -1.0000 1302939 1580656407.00 151.5546 60.0016 32.0000 1.9863 1.9870 417.6211 417.7766 0.0233 -1.0000 -1.0000 1303002 1580656407.10 151.5546 60.0016 32.0000 1.9860 1.9866 417.8401 417.9962 0.0235 -1.0000 -1.0000 1303064 1580656407.20 151.5546 60.0016 32.0000 1.9848 1.9854 417.9060 418.0617 0.0233 -1.0000 -1.0000 1303471 1580656407.30 151.5546 60.0016 32.0000 1.9856 1.9862 417.9382 418.0937 0.0234 -1.0000 -1.0000 1303533 1580656407.40 151.5546 60.0016 32.0000 1.9852 1.9858 417.8332 417.9894 0.0235 -1.0000 -1.0000 1303596 1580656407.50 151.5359 60.0016 32.0000 1.9864 1.9870 417.6444 417.8004 0.0234 -1.0000 -1.0000 1303658 1580656407.60 151.5359 60.0016 32.0000 1.9860 1.9866 417.6424 417.7989 0.0236 -1.0000 -1.0000 1303721 1580656407.70 151.5359 60.0016 32.0000 1.9863 1.9869 417.6442 417.8008 0.0235 -1.0000 -1.0000 1304064 1580656407.80 151.5359 60.0016 32.0000 1.9858 1.9864 417.8574 418.0137 0.0235 -1.0000 -1.0000 1304127 1580656407.90 151.5359 60.0016 32.0000 1.9855 1.9861 417.8975 418.0531 0.0234 -1.0000 -1.0000 1304189 1580656408.00 151.5359 60.0016 32.0000 1.9856 1.9863 417.9069 418.0639 0.0235 -1.0000 -1.0000 1304268 1580656408.10 151.5359 60.0016 32.0000 1.9863 1.9869 417.8395 417.9953 0.0234 -1.0000 -1.0000 1304330 1580656408.20 151.5359 60.0016 32.0000 1.9868 1.9874 417.6127 417.7690 0.0235 -1.0000 -1.0000 1304799 1580656408.30 151.5359 60.0016 32.0000 1.9868 1.9874 417.6580 417.8137 0.0234 -1.0000 -1.0000 1304877 1580656408.40 151.5359 60.0016 32.0000 1.9860 1.9866 417.6924 417.8484 0.0234 -1.0000 -1.0000 1304939 1580656408.50 151.5354 60.0016 32.0000 1.9855 1.9861 417.8392 417.9954 0.0235 -1.0000 -1.0000 1305002 1580656408.60 151.5281 60.0016 32.0000 1.9860 1.9867 417.8150 417.9717 0.0235 -1.0000 -1.0000 1305096 1580656408.70 151.5281 60.0016 32.0000 1.9860 1.9867 417.7538 417.9097 0.0233 -1.0000 -1.0000 1305221 1580656408.80 151.5281 60.0016 32.0000 1.9862 1.9869 417.7183 417.8739 0.0234 -1.0000 -1.0000 1305283 1580656408.90 151.5281 60.0016 32.0000 1.9861 1.9867 417.5955 417.7514 0.0234 -1.0000 -1.0000 1305346 1580656409.00 151.5282 60.0016 32.0000 1.9854 1.9860 417.8649 418.0210 0.0235 -1.0000 -1.0000 1305409 1580656409.10 151.4950 60.0016 32.0000 1.9855 1.9861 417.8795 418.0355 0.0234 -1.0000 -1.0000 1305487 1580656409.20 151.4950 60.0016 32.0000 1.9849 1.9856 417.8877 418.0434 0.0234 -1.0000 -1.0000 1305721 1580656409.30 151.4950 60.0016 32.0000 1.9850 1.9856 417.7274 417.8830 0.0234 -1.0000 -1.0000 1305783 1580656409.40 151.4950 60.0016 32.0000 1.9864 1.9870 417.6500 417.8063 0.0235 -1.0000 -1.0000 1305846 1580656409.50 151.4950 60.0016 32.0000 1.9858 1.9864 417.6055 417.7619 0.0235 -1.0000 -1.0000 1305924 1580656409.60 151.5385 60.0019 32.0000 1.9858 1.9865 417.7220 417.8785 0.0236 -1.0000 -1.0000 1305987 1580656409.70 151.5487 60.0020 32.0000 1.9858 1.9864 417.8912 418.0477 0.0235 -1.0000 -1.0000 1306049 1580656409.80 151.5487 60.0020 32.0000 1.9861 1.9867 417.7453 417.9028 0.0236 -1.0000 -1.0000 1306237 1580656409.90 151.5487 60.0020 32.0000 1.9867 1.9873 417.6569 417.8128 0.0235 -1.0000 -1.0000 1306299 1580656410.00 151.5487 60.0020 32.0000 1.9864 1.9871 417.6826 417.8396 0.0236 -1.0000 -1.0000 1306361 1580656410.10 151.5487 60.0020 32.0000 1.9856 1.9862 417.8249 417.9811 0.0234 -1.0000 -1.0000 1306424 1580656410.20 151.4973 60.0020 32.0000 1.9846 1.9852 417.9307 418.0861 0.0233 -1.0000 -1.0000 1306486 1580656410.30 151.4973 60.0020 32.0000 1.9850 1.9856 417.8561 418.0114 0.0233 -1.0000 -1.0000 1306736 1580656410.40 151.4973 60.0020 32.0000 1.9864 1.9870 417.8153 417.9721 0.0235 -1.0000 -1.0000 1306799 1580656410.50 151.4973 60.0020 32.0000 1.9870 1.9876 417.6298 417.7852 0.0234 -1.0000 -1.0000 1306861 1580656410.60 151.4973 60.0020 32.0000 1.9863 1.9869 417.6971 417.8528 0.0234 -1.0000 -1.0000 1306939 1580656410.70 151.4927 60.0020 32.0000 1.9862 1.9868 417.6518 417.8072 0.0234 -1.0000 -1.0000 1307002 1580656410.80 151.4927 60.0020 32.0000 1.9856 1.9862 417.8391 417.9950 0.0234 -1.0000 -1.0000 1307221 1580656410.90 151.4927 60.0020 32.0000 1.9855 1.9861 417.9431 418.0997 0.0235 -1.0000 -1.0000 1307299 1580656411.00 151.4927 60.0020 32.0000 1.9855 1.9862 417.8447 418.0011 0.0235 -1.0000 -1.0000 1307361 1580656411.10 151.4927 60.0020 32.0000 1.9861 1.9867 417.7646 417.9209 0.0234 -1.0000 -1.0000 1307424 1580656411.20 151.4976 60.0020 32.0000 1.9858 1.9864 417.6741 417.8301 0.0234 -1.0000 -1.0000 1307502 1580656411.30 151.5134 60.0020 32.0000 1.9852 1.9858 417.8326 417.9885 0.0234 -1.0000 -1.0000 1308377 1580656411.40 151.5134 60.0020 32.0000 1.9842 1.9848 417.8852 418.0414 0.0235 -1.0000 -1.0000 1308424 1580656411.50 151.5134 60.0020 32.0000 1.9858 1.9864 417.8269 417.9837 0.0235 -1.0000 -1.0000 1308502 1580656411.60 151.5134 60.0020 32.0000 1.9866 1.9872 417.7656 417.9208 0.0233 -1.0000 -1.0000 1308564 1580656411.70 151.5134 60.0020 32.0000 1.9870 1.9876 417.6708 417.8268 0.0235 -1.0000 -1.0000 1308643 1580656411.80 151.5134 60.0020 32.0000 1.9862 1.9869 417.7165 417.8729 0.0235 -1.0000 -1.0000 1308705 1580656411.90 151.5134 60.0020 32.0000 1.9865 1.9872 417.6951 417.8514 0.0235 -1.0000 -1.0000 1308768 1580656412.00 151.5134 60.0020 32.0000 1.9861 1.9867 417.8477 418.0041 0.0235 -1.0000 -1.0000 1308830 1580656412.10 151.5134 60.0020 32.0000 1.9861 1.9867 417.7476 417.9037 0.0234 -1.0000 -1.0000 1308893 1580656412.20 151.5134 60.0020 32.0000 1.9859 1.9865 417.7248 417.8799 0.0233 -1.0000 -1.0000 1308971 1580656412.30 151.5056 60.0020 32.0000 1.9868 1.9874 417.6585 417.8140 0.0233 -1.0000 -1.0000 1309033 1580656412.40 151.4996 60.0020 32.0000 1.9860 1.9866 417.7889 417.9452 0.0235 -1.0000 -1.0000 1309096 1580656412.50 151.4996 60.0020 32.0000 1.9855 1.9861 417.7284 417.8843 0.0234 -1.0000 -1.0000 1309158 1580656412.60 151.4996 60.0020 32.0000 1.9866 1.9872 417.8686 418.0252 0.0236 -1.0000 -1.0000 1309236 1580656412.70 151.4996 60.0020 32.0000 1.9860 1.9866 417.9533 418.1096 0.0235 -1.0000 -1.0000 1309299 1580656412.80 151.4996 60.0020 32.0000 1.9867 1.9873 417.8878 418.0440 0.0235 -1.0000 -1.0000 1309361 1580656412.90 151.4406 60.0020 32.0000 1.9860 1.9866 417.7451 417.9006 0.0233 -1.0000 -1.0000 1309439 1580656413.00 151.4406 60.0020 32.0000 1.9876 1.9882 417.7265 417.8827 0.0234 -1.0000 -1.0000 1309502 1580656413.10 151.4406 60.0020 32.0000 1.9856 1.9862 417.9593 418.1154 0.0235 -1.0000 -1.0000 1309564 1580656413.20 151.4406 60.0020 32.0000 1.9861 1.9867 417.9404 418.0962 0.0234 -1.0000 -1.0000 1309643 1580656413.30 151.4406 60.0020 32.0000 1.9859 1.9865 417.9091 418.0652 0.0235 -1.0000 -1.0000 1309721 1580656413.40 151.4146 60.0020 32.0000 1.9861 1.9867 417.6957 417.8518 0.0234 -1.0000 -1.0000 1309783 1580656413.50 151.4093 60.0020 32.0000 1.9871 1.9877 417.6777 417.8332 0.0234 -1.0000 -1.0000 1309846 1580656413.60 151.4093 60.0020 32.0000 1.9867 1.9873 417.7152 417.8703 0.0234 -1.0000 -1.0000 1309909 1580656413.70 151.4093 60.0020 32.0000 1.9861 1.9868 417.7063 417.8626 0.0235 -1.0000 -1.0000 1309986 1580656413.80 151.4093 60.0020 32.0000 1.9855 1.9861 417.8867 418.0428 0.0234 -1.0000 -1.0000 1310049 1580656413.90 151.4217 60.0020 32.0000 1.9859 1.9865 417.9207 418.0765 0.0234 -1.0000 -1.0000 1310111 1580656414.00 151.5093 60.0020 32.0000 1.9866 1.9873 417.8885 418.0445 0.0234 -1.0000 -1.0000 1310189 1580656414.10 151.5093 60.0020 32.0000 1.9871 1.9877 417.7534 417.9087 0.0233 -1.0000 -1.0000 1310252 1580656414.20 151.5093 60.0020 32.0000 1.9868 1.9875 417.8724 418.0283 0.0234 -1.0000 -1.0000 1310314 1580656414.30 151.5093 60.0020 32.0000 1.9859 1.9865 417.9335 418.0894 0.0234 -1.0000 -1.0000 1310377 1580656414.40 151.5093 60.0020 32.0000 1.9863 1.9869 417.9619 418.1188 0.0236 -1.0000 -1.0000 1310564 1580656414.50 151.4673 60.0020 32.0000 1.9867 1.9873 417.8878 418.0439 0.0234 -1.0000 -1.0000 1310627 1580656414.60 151.4673 60.0020 32.0000 1.9864 1.9870 417.7597 417.9156 0.0235 -1.0000 -1.0000 1310705 1580656414.70 151.4673 60.0020 32.0000 1.9871 1.9877 417.7275 417.8838 0.0235 -1.0000 -1.0000 1310768 1580656414.80 151.4673 60.0020 32.0000 1.9867 1.9873 417.6649 417.8209 0.0234 -1.0000 -1.0000 1310830 1580656414.90 151.4673 60.0020 32.0000 1.9864 1.9870 417.7526 417.9080 0.0233 -1.0000 -1.0000 1311330 1580656415.00 151.4673 60.0020 32.0000 1.9860 1.9866 417.8957 418.0519 0.0235 -1.0000 -1.0000 1311393 1580656415.10 151.4721 60.0022 32.0000 1.9863 1.9869 417.9590 418.1150 0.0234 -1.0000 -1.0000 1311455 1580656415.20 151.4721 60.0022 32.0000 1.9856 1.9862 417.8926 418.0489 0.0235 -1.0000 -1.0000 1311518 1580656415.30 151.4721 60.0022 32.0000 1.9871 1.9877 417.7078 417.8643 0.0235 -1.0000 -1.0000 1311580 1580656415.40 151.4721 60.0022 32.0000 1.9869 1.9875 417.7416 417.8974 0.0234 -1.0000 -1.0000 1311643 1580656415.50 151.4721 60.0022 32.0000 1.9866 1.9872 417.7823 417.9384 0.0234 -1.0000 -1.0000 1311799 1580656415.60 151.5096 60.0022 32.0000 1.9863 1.9869 417.8941 418.0502 0.0235 -1.0000 -1.0000 1311861 1580656415.70 151.5096 60.0022 32.0000 1.9860 1.9866 417.8993 418.0566 0.0236 -1.0000 -1.0000 1311939 1580656415.80 151.5096 60.0022 32.0000 1.9866 1.9872 417.7704 417.9268 0.0234 -1.0000 -1.0000 1312002 1580656415.90 151.5096 60.0022 32.0000 1.9872 1.9878 417.6797 417.8364 0.0235 -1.0000 -1.0000 1312064 1580656416.00 151.5096 60.0022 32.0000 1.9869 1.9875 417.7632 417.9197 0.0235 -1.0000 -1.0000 1312314 1580656416.10 151.4864 60.0022 32.0000 1.9867 1.9873 417.7821 417.9382 0.0234 -1.0000 -1.0000 1312377 1580656416.20 151.4326 60.0022 32.0000 1.9859 1.9865 417.8370 417.9932 0.0235 -1.0000 -1.0000 1312439 1580656416.30 151.4326 60.0022 32.0000 1.9859 1.9865 417.8880 418.0444 0.0235 -1.0000 -1.0000 1312518 1580656416.40 151.4326 60.0022 32.0000 1.9864 1.9870 417.7802 417.9373 0.0236 -1.0000 -1.0000 1312580 1580656416.50 151.4326 60.0022 32.0000 1.9869 1.9875 417.7672 417.9221 0.0233 -1.0000 -1.0000 1312814 1580656416.60 151.4326 60.0022 32.0000 1.9869 1.9875 417.7402 417.8964 0.0235 -1.0000 -1.0000 1312893 1580656416.70 151.4389 60.0022 32.0000 1.9868 1.9874 417.7921 417.9478 0.0233 -1.0000 -1.0000 1312955 1580656416.80 151.4389 60.0022 32.0000 1.9856 1.9862 417.9010 418.0567 0.0234 -1.0000 -1.0000 1313018 1580656416.90 151.4389 60.0022 32.0000 1.9859 1.9866 417.9371 418.0939 0.0236 -1.0000 -1.0000 1313096 1580656417.00 151.4389 60.0022 32.0000 1.9862 1.9868 417.7971 417.9527 0.0233 -1.0000 -1.0000 1313814 1580656417.10 151.4389 60.0022 32.0000 1.9873 1.9879 417.8360 417.9905 0.0233 -1.0000 -1.0000 1313877 1580656417.20 151.4701 60.0022 32.0000 1.9873 1.9879 417.7040 417.8602 0.0234 -1.0000 -1.0000 1313955 1580656417.30 151.4786 60.0022 32.0000 1.9864 1.9870 417.6644 417.8205 0.0234 -1.0000 -1.0000 1314034 1580656417.40 151.4786 60.0022 32.0000 1.9861 1.9867 417.7307 417.8860 0.0233 -1.0000 -1.0000 1314096 1580656417.50 151.4786 60.0022 32.0000 1.9864 1.9871 417.8541 418.0099 0.0234 -1.0000 -1.0000 1314159 1580656417.60 151.4786 60.0022 32.0000 1.9867 1.9873 417.8438 418.0003 0.0235 -1.0000 -1.0000 1314221 1580656417.70 151.4786 60.0022 32.0000 1.9865 1.9871 417.7456 417.9023 0.0235 -1.0000 -1.0000 1314299 1580656417.80 151.4752 60.0022 32.0000 1.9869 1.9875 417.6793 417.8349 0.0233 -1.0000 -1.0000 1314361 1580656417.90 151.4745 60.0022 32.0000 1.9869 1.9875 417.7128 417.8678 0.0233 -1.0000 -1.0000 1314424 1580656418.00 151.4745 60.0022 32.0000 1.9863 1.9869 417.9419 418.0985 0.0235 -1.0000 -1.0000 1314533 1580656418.10 151.4745 60.0022 32.0000 1.9859 1.9865 417.8931 418.0495 0.0235 -1.0000 -1.0000 1314596 1580656418.20 151.4745 60.0022 32.0000 1.9860 1.9866 417.9374 418.0940 0.0235 -1.0000 -1.0000 1314658 1580656418.30 151.4745 60.0022 32.0000 1.9869 1.9875 417.8653 418.0208 0.0233 -1.0000 -1.0000 1314721 1580656418.40 151.4841 60.0022 32.0000 1.9870 1.9876 417.6452 417.8004 0.0234 -1.0000 -1.0000 1314783 1580656418.50 151.4841 60.0022 32.0000 1.9862 1.9868 417.6334 417.7899 0.0235 -1.0000 -1.0000 1315330 1580656418.60 151.4841 60.0022 32.0000 1.9861 1.9867 417.8434 417.9994 0.0234 -1.0000 -1.0000 1315409 1580656418.70 151.4841 60.0022 32.0000 1.9863 1.9869 417.9365 418.0929 0.0235 -1.0000 -1.0000 1315455 1580656418.80 151.4841 60.0022 32.0000 1.9861 1.9867 417.8398 417.9960 0.0234 -1.0000 -1.0000 1315534 1580656418.90 151.4841 60.0022 32.0000 1.9864 1.9870 417.7272 417.8828 0.0234 -1.0000 -1.0000 1315596 1580656419.00 151.4841 60.0022 32.0000 1.9866 1.9872 417.6349 417.7905 0.0234 -1.0000 -1.0000 1315658 1580656419.10 151.4841 60.0022 32.0000 1.9860 1.9867 417.7371 417.8932 0.0235 -1.0000 -1.0000 1315752 1580656419.20 151.4841 60.0022 32.0000 1.9859 1.9865 417.7910 417.9464 0.0233 -1.0000 -1.0000 1315814 1580656419.30 151.4841 60.0022 32.0000 1.9862 1.9868 417.8592 418.0146 0.0234 -1.0000 -1.0000 1315877 1580656419.40 151.4841 60.0022 32.0000 1.9862 1.9868 417.7348 417.8906 0.0234 -1.0000 -1.0000 1315939 1580656419.50 151.4862 60.0022 32.0000 1.9859 1.9865 417.6734 417.8303 0.0236 -1.0000 -1.0000 1316018 1580656419.60 151.5222 60.0022 32.0000 1.9859 1.9865 417.6315 417.7879 0.0235 -1.0000 -1.0000 1316080 1580656419.70 151.5222 60.0022 32.0000 1.9868 1.9874 417.6533 417.8088 0.0233 -1.0000 -1.0000 1316158 1580656419.80 151.5222 60.0022 32.0000 1.9864 1.9870 417.9511 418.1066 0.0233 -1.0000 -1.0000 1316221 1580656419.90 151.5222 60.0022 32.0000 1.9869 1.9875 417.8890 418.0445 0.0234 -1.0000 -1.0000 1316268 1580656420.00 151.5222 60.0022 32.0000 1.9874 1.9880 417.7195 417.8751 0.0233 -1.0000 -1.0000 1316346 1580656420.10 151.5423 60.0018 32.0000 1.9866 1.9872 417.6785 417.8358 0.0236 -1.0000 -1.0000 1316471 1580656420.20 151.5426 60.0018 32.0000 1.9861 1.9867 417.8100 417.9655 0.0233 -1.0000 -1.0000 1316533 1580656420.30 151.5426 60.0018 32.0000 1.9858 1.9864 417.9452 418.1014 0.0236 -1.0000 -1.0000 1316611 1580656420.40 151.5426 60.0018 32.0000 1.9859 1.9865 417.9064 418.0610 0.0232 -1.0000 -1.0000 1316674 1580656420.50 151.5426 60.0018 32.0000 1.9879 1.9885 417.7423 417.8980 0.0235 -1.0000 -1.0000 1316736 1580656420.60 151.5426 60.0018 32.0000 1.9859 1.9865 417.6141 417.7701 0.0234 -1.0000 -1.0000 1316971 1580656420.70 151.5426 60.0018 32.0000 1.9860 1.9866 417.6463 417.8023 0.0235 -1.0000 -1.0000 1317033 1580656420.80 151.4438 60.0018 32.0000 1.9864 1.9871 417.7135 417.8708 0.0235 -1.0000 -1.0000 1317096 1580656420.90 151.4438 60.0018 32.0000 1.9858 1.9865 417.7806 417.9367 0.0235 -1.0000 -1.0000 1317174 1580656421.00 151.4438 60.0018 32.0000 1.9856 1.9862 417.8438 418.0000 0.0235 -1.0000 -1.0000 1317236 1580656421.10 151.4438 60.0018 32.0000 1.9864 1.9870 417.9395 418.0969 0.0236 -1.0000 -1.0000 1317564 1580656421.20 151.4438 60.0018 32.0000 1.9858 1.9864 417.7436 417.8995 0.0234 -1.0000 -1.0000 1317627 1580656421.30 151.5073 60.0018 32.0000 1.9862 1.9868 417.7215 417.8787 0.0236 -1.0000 -1.0000 1317690 1580656421.40 151.5486 60.0018 32.0000 1.9864 1.9870 417.8128 417.9694 0.0235 -1.0000 -1.0000 1317752 1580656421.50 151.5486 60.0018 32.0000 1.9859 1.9865 417.9080 418.0653 0.0237 -1.0000 -1.0000 1317830 1580656421.60 151.5486 60.0018 32.0000 1.9865 1.9871 417.9264 418.0833 0.0236 -1.0000 -1.0000 1318221 1580656421.70 151.5486 60.0018 32.0000 1.9866 1.9872 417.8804 418.0374 0.0235 -1.0000 -1.0000 1318299 1580656421.80 151.5486 60.0018 32.0000 1.9875 1.9881 417.7570 417.9133 0.0235 -1.0000 -1.0000 1318361 1580656421.90 151.6936 60.0018 32.0000 1.9876 1.9882 417.7380 417.8948 0.0235 -1.0000 -1.0000 1318424 1580656422.00 151.6936 60.0018 32.0000 1.9879 1.9885 417.8139 417.9701 0.0235 -1.0000 -1.0000 1318502 1580656422.10 151.6936 60.0018 32.0000 1.9868 1.9874 418.0050 418.1612 0.0234 -1.0000 -1.0000 1318736 1580656422.20 151.6936 60.0018 32.0000 1.9867 1.9873 417.9788 418.1347 0.0234 -1.0000 -1.0000 1318799 1580656422.30 151.6936 60.0018 32.0000 1.9876 1.9882 417.9370 418.0931 0.0234 -1.0000 -1.0000 1318861 1580656422.40 151.6916 60.0018 32.0000 1.9878 1.9884 417.7701 417.9264 0.0235 -1.0000 -1.0000 1318924 1580656422.50 151.6900 60.0018 32.0000 1.9886 1.9892 417.7611 417.9176 0.0235 -1.0000 -1.0000 1318986 1580656422.60 151.6900 60.0018 32.0000 1.9871 1.9877 417.8910 418.0470 0.0235 -1.0000 -1.0000 1319737 1580656422.70 151.6900 60.0018 32.0000 1.9870 1.9876 417.9057 418.0628 0.0236 -1.0000 -1.0000 1319799 1580656422.80 151.6900 60.0018 32.0000 1.9869 1.9875 418.0784 418.2355 0.0235 -1.0000 -1.0000 1319861 1580656422.90 151.6900 60.0018 32.0000 1.9868 1.9874 417.9412 418.0969 0.0234 -1.0000 -1.0000 1319940 1580656423.00 151.6658 60.0018 32.0000 1.9869 1.9875 417.8398 417.9969 0.0236 -1.0000 -1.0000 1320002 1580656423.10 151.6658 60.0018 32.0000 1.9866 1.9872 417.7784 417.9355 0.0235 -1.0000 -1.0000 1320064 1580656423.20 151.6658 60.0018 32.0000 1.9857 1.9863 417.7878 417.9441 0.0236 -1.0000 -1.0000 1320143 1580656423.30 151.6658 60.0018 32.0000 1.9861 1.9867 417.9110 418.0670 0.0234 -1.0000 -1.0000 1320205 1580656423.40 151.6658 60.0018 32.0000 1.9864 1.9870 417.9281 418.0838 0.0234 -1.0000 -1.0000 1320268 1580656423.50 151.6658 60.0018 32.0000 1.9860 1.9866 417.8752 418.0310 0.0234 -1.0000 -1.0000 1320346 1580656423.60 151.6221 60.0018 32.0000 1.9867 1.9874 417.7194 417.8752 0.0234 -1.0000 -1.0000 1320408 1580656423.70 151.6163 60.0018 32.0000 1.9862 1.9869 417.6520 417.8080 0.0234 -1.0000 -1.0000 1320486 1580656423.80 151.6163 60.0018 32.0000 1.9868 1.9874 417.6599 417.8163 0.0236 -1.0000 -1.0000 1320549 1580656423.90 151.6163 60.0018 32.0000 1.9867 1.9873 417.8048 417.9619 0.0236 -1.0000 -1.0000 1320611 1580656424.00 151.6163 60.0018 32.0000 1.9861 1.9867 417.9826 418.1405 0.0236 -1.0000 -1.0000 1320690 1580656424.10 151.6163 60.0018 32.0000 1.9861 1.9867 417.9761 418.1321 0.0235 -1.0000 -1.0000 1320752 1580656424.20 151.5140 60.0020 32.0000 1.9856 1.9862 417.8238 417.9802 0.0235 -1.0000 -1.0000 1320814 1580656424.30 151.5140 60.0020 32.0000 1.9863 1.9869 417.6715 417.8273 0.0234 -1.0000 -1.0000 1320893 1580656424.40 151.5140 60.0020 32.0000 1.9857 1.9863 417.7879 417.9441 0.0234 -1.0000 -1.0000 1320955 1580656424.50 151.5140 60.0020 32.0000 1.9858 1.9865 417.8686 418.0246 0.0234 -1.0000 -1.0000 1321018 1580656424.60 151.5140 60.0020 32.0000 1.9856 1.9863 417.9083 418.0649 0.0235 -1.0000 -1.0000 1321096 1580656424.70 151.5140 60.0020 32.0000 1.9847 1.9853 417.8149 417.9716 0.0236 -1.0000 -1.0000 1321158 1580656424.80 151.5140 60.0020 32.0000 1.9860 1.9867 417.7262 417.8831 0.0235 -1.0000 -1.0000 1321221 1580656424.90 151.5140 60.0020 32.0000 1.9862 1.9868 417.7457 417.9017 0.0234 -1.0000 -1.0000 1321283 1580656425.00 151.5140 60.0020 32.0000 1.9851 1.9857 417.6962 417.8530 0.0236 -1.0000 -1.0000 1321346 1580656425.10 151.5140 60.0020 32.0000 1.9855 1.9861 417.7824 417.9395 0.0236 -1.0000 -1.0000 1321424 1580656425.20 151.5140 60.0020 32.0000 1.9844 1.9850 417.9035 418.0604 0.0235 -1.0000 -1.0000 1321658 1580656425.30 151.5398 60.0020 32.0000 1.9850 1.9856 417.8818 418.0379 0.0234 -1.0000 -1.0000 1321721 1580656425.40 151.5398 60.0020 32.0000 1.9853 1.9859 417.7419 417.8986 0.0235 -1.0000 -1.0000 1321783 1580656425.50 151.5398 60.0020 32.0000 1.9863 1.9869 417.6314 417.7876 0.0234 -1.0000 -1.0000 1321846 1580656425.60 151.5398 60.0020 32.0000 1.9859 1.9865 417.7255 417.8820 0.0236 -1.0000 -1.0000 1321909 1580656425.70 151.5398 60.0020 32.0000 1.9850 1.9856 417.8174 417.9727 0.0233 -1.0000 -1.0000 1322314 1580656425.80 151.5378 60.0020 32.0000 1.9848 1.9854 417.9213 418.0778 0.0235 -1.0000 -1.0000 1322361 1580656425.90 151.5365 60.0020 32.0000 1.9848 1.9855 417.8345 417.9911 0.0235 -1.0000 -1.0000 1322424 1580656426.00 151.5365 60.0020 32.0000 1.9863 1.9869 417.8191 417.9758 0.0235 -1.0000 -1.0000 1322502 1580656426.10 151.5365 60.0020 32.0000 1.9870 1.9876 417.7166 417.8732 0.0236 -1.0000 -1.0000 1322564 1580656426.20 151.5365 60.0020 32.0000 1.9864 1.9870 417.7210 417.8770 0.0234 -1.0000 -1.0000 1322799 1580656426.30 151.5365 60.0020 32.0000 1.9850 1.9856 417.9517 418.1079 0.0235 -1.0000 -1.0000 1322877 1580656426.40 151.5189 60.0020 32.0000 1.9844 1.9851 417.8917 418.0483 0.0235 -1.0000 -1.0000 1322940 1580656426.50 151.5189 60.0020 32.0000 1.9855 1.9861 417.7809 417.9375 0.0236 -1.0000 -1.0000 1323002 1580656426.60 151.5189 60.0020 32.0000 1.9863 1.9869 417.6818 417.8387 0.0235 -1.0000 -1.0000 1323080 1580656426.70 151.5189 60.0020 32.0000 1.9860 1.9866 417.8062 417.9623 0.0235 -1.0000 -1.0000 1323299 1580656426.80 151.5189 60.0020 32.0000 1.9850 1.9856 417.8614 418.0188 0.0237 -1.0000 -1.0000 1323361 1580656426.90 151.5189 60.0020 32.0000 1.9850 1.9856 417.8801 418.0367 0.0235 -1.0000 -1.0000 1323424 1580656427.00 151.4955 60.0020 32.0000 1.9852 1.9858 417.8183 417.9744 0.0235 -1.0000 -1.0000 1323487 1580656427.10 151.4942 60.0020 32.0000 1.9854 1.9860 417.7804 417.9370 0.0235 -1.0000 -1.0000 1323549 1580656427.20 151.4942 60.0020 32.0000 1.9862 1.9868 417.6813 417.8376 0.0235 -1.0000 -1.0000 1323814 1580656427.30 151.4942 60.0020 32.0000 1.9854 1.9860 417.7538 417.9106 0.0235 -1.0000 -1.0000 1323877 1580656427.40 151.4942 60.0020 32.0000 1.9853 1.9859 417.8812 418.0376 0.0235 -1.0000 -1.0000 1323940 1580656427.50 151.4978 60.0020 32.0000 1.9854 1.9860 417.9280 418.0847 0.0235 -1.0000 -1.0000 1324018 1580656427.60 151.5125 60.0020 32.0000 1.9853 1.9859 417.8233 417.9792 0.0234 -1.0000 -1.0000 1324080 1580656427.70 151.5125 60.0020 32.0000 1.9855 1.9861 417.6927 417.8484 0.0234 -1.0000 -1.0000 1324580 1580656427.80 151.5125 60.0020 32.0000 1.9853 1.9859 417.7772 417.9325 0.0233 -1.0000 -1.0000 1324643 1580656427.90 151.5125 60.0020 32.0000 1.9852 1.9858 417.8032 417.9605 0.0236 -1.0000 -1.0000 1324705 1580656428.00 151.5125 60.0020 32.0000 1.9845 1.9851 417.8658 418.0223 0.0235 -1.0000 -1.0000 1324768 1580656428.10 151.4417 60.0020 32.0000 1.9854 1.9860 417.8087 417.9655 0.0236 -1.0000 -1.0000 1324830 1580656428.20 151.4417 60.0020 32.0000 1.9861 1.9867 417.6895 417.8461 0.0236 -1.0000 -1.0000 1324893 1580656428.30 151.4417 60.0020 32.0000 1.9862 1.9869 417.6199 417.7767 0.0235 -1.0000 -1.0000 1325377 1580656428.40 151.4417 60.0020 32.0000 1.9854 1.9860 417.6505 417.8061 0.0234 -1.0000 -1.0000 1325440 1580656428.50 151.4417 60.0020 32.0000 1.9860 1.9866 417.8560 418.0138 0.0236 -1.0000 -1.0000 1325502 1580656428.60 151.4760 60.0020 32.0000 1.9859 1.9865 417.8811 418.0372 0.0235 -1.0000 -1.0000 1325580 1580656428.70 151.4832 60.0020 32.0000 1.9858 1.9864 417.8633 418.0202 0.0235 -1.0000 -1.0000 1325643 1580656428.80 151.4832 60.0020 32.0000 1.9858 1.9864 417.6805 417.8372 0.0235 -1.0000 -1.0000 1325705 1580656428.90 151.4832 60.0020 32.0000 1.9851 1.9857 417.6622 417.8186 0.0235 -1.0000 -1.0000 1325783 1580656429.00 151.4832 60.0020 32.0000 1.9855 1.9861 417.6933 417.8503 0.0236 -1.0000 -1.0000 1325846 1580656429.10 151.4832 60.0020 32.0000 1.9853 1.9859 417.8929 418.0502 0.0236 -1.0000 -1.0000 1325908 1580656429.20 151.5105 60.0020 32.0000 1.9860 1.9867 417.8527 418.0100 0.0237 -1.0000 -1.0000 1325986 1580656429.30 151.5105 60.0020 32.0000 1.9852 1.9859 417.8906 418.0477 0.0235 -1.0000 -1.0000 1326518 1580656429.40 151.5105 60.0020 32.0000 1.9857 1.9863 417.8549 418.0115 0.0235 -1.0000 -1.0000 1326580 1580656429.50 151.5105 60.0020 32.0000 1.9868 1.9874 417.7793 417.9353 0.0234 -1.0000 -1.0000 1326658 1580656429.60 151.5105 60.0020 32.0000 1.9863 1.9870 417.6837 417.8407 0.0237 -1.0000 -1.0000 1326736 1580656429.70 151.5105 60.0020 32.0000 1.9860 1.9866 417.7149 417.8723 0.0236 -1.0000 -1.0000 1326799 1580656429.80 151.5084 60.0019 32.0000 1.9855 1.9861 417.8935 418.0498 0.0235 -1.0000 -1.0000 1326861 1580656429.90 151.5084 60.0019 32.0000 1.9859 1.9865 417.7525 417.9094 0.0236 -1.0000 -1.0000 1326924 1580656430.00 151.5084 60.0019 32.0000 1.9869 1.9875 417.7891 417.9455 0.0235 -1.0000 -1.0000 1327002 1580656430.10 151.5084 60.0019 32.0000 1.9863 1.9870 417.7691 417.9255 0.0236 -1.0000 -1.0000 1327064 1580656430.20 151.5084 60.0019 32.0000 1.9865 1.9871 417.7457 417.9026 0.0236 -1.0000 -1.0000 1327127 1580656430.30 151.5084 60.0019 32.0000 1.9856 1.9862 417.9301 418.0854 0.0234 -1.0000 -1.0000 1327205 1580656430.40 151.5084 60.0019 32.0000 1.9856 1.9862 417.8924 418.0494 0.0236 -1.0000 -1.0000 1327268 1580656430.50 151.5084 60.0019 32.0000 1.9859 1.9865 417.8348 417.9914 0.0235 -1.0000 -1.0000 1327330 1580656430.60 151.5478 60.0019 32.0000 1.9868 1.9874 417.7890 417.9457 0.0236 -1.0000 -1.0000 1327393 1580656430.70 151.5478 60.0019 32.0000 1.9874 1.9880 417.6371 417.7940 0.0235 -1.0000 -1.0000 1327455 1580656430.80 151.5478 60.0019 32.0000 1.9862 1.9868 417.6811 417.8382 0.0236 -1.0000 -1.0000 1327518 1580656430.90 151.5478 60.0019 32.0000 1.9862 1.9868 417.8110 417.9678 0.0235 -1.0000 -1.0000 1327596 1580656431.00 151.5478 60.0019 32.0000 1.9857 1.9863 417.8050 417.9611 0.0234 -1.0000 -1.0000 1327658 1580656431.10 151.5478 60.0019 32.0000 1.9857 1.9863 417.7177 417.8739 0.0235 -1.0000 -1.0000 1327721 1580656431.20 151.5478 60.0019 32.0000 1.9864 1.9870 417.7487 417.9047 0.0235 -1.0000 -1.0000 1327799 1580656431.30 151.5478 60.0019 32.0000 1.9859 1.9865 417.6811 417.8380 0.0236 -1.0000 -1.0000 1327861 1580656431.40 151.5478 60.0019 32.0000 1.9853 1.9859 417.8776 418.0347 0.0235 -1.0000 -1.0000 1328049 1580656431.50 151.5478 60.0019 32.0000 1.9856 1.9862 417.9307 418.0875 0.0235 -1.0000 -1.0000 1328143 1580656431.60 151.5478 60.0019 32.0000 1.9865 1.9871 417.8892 418.0454 0.0235 -1.0000 -1.0000 1328205 1580656431.70 151.4967 60.0019 32.0000 1.9856 1.9862 417.8142 417.9704 0.0234 -1.0000 -1.0000 1328268 1580656431.80 151.4967 60.0019 32.0000 1.9865 1.9871 417.6225 417.7782 0.0234 -1.0000 -1.0000 1328330 1580656431.90 151.4967 60.0019 32.0000 1.9868 1.9874 417.7042 417.8613 0.0236 -1.0000 -1.0000 1328689 1580656432.00 151.4967 60.0019 32.0000 1.9857 1.9863 417.8426 417.9988 0.0234 -1.0000 -1.0000 1328752 1580656432.10 151.4967 60.0019 32.0000 1.9862 1.9868 417.8793 418.0363 0.0236 -1.0000 -1.0000 1328814 1580656432.20 151.4712 60.0019 32.0000 1.9859 1.9865 417.9134 418.0710 0.0236 -1.0000 -1.0000 1328877 1580656432.30 151.4412 60.0019 32.0000 1.9866 1.9872 417.8586 418.0163 0.0237 -1.0000 -1.0000 1328955 1580656432.40 151.4412 60.0019 32.0000 1.9868 1.9874 417.6461 417.8034 0.0235 -1.0000 -1.0000 1329049 1580656432.50 151.4412 60.0019 32.0000 1.9858 1.9864 417.6816 417.8375 0.0235 -1.0000 -1.0000 1329111 1580656432.60 151.4412 60.0019 32.0000 1.9856 1.9862 417.8792 418.0360 0.0235 -1.0000 -1.0000 1329189 1580656432.70 151.4412 60.0019 32.0000 1.9851 1.9857 417.9540 418.1102 0.0235 -1.0000 -1.0000 1329252 1580656432.80 151.4330 60.0019 32.0000 1.9855 1.9861 417.9014 418.0579 0.0235 -1.0000 -1.0000 1329314 1580656432.90 151.4330 60.0019 32.0000 1.9861 1.9867 417.7152 417.8713 0.0234 -1.0000 -1.0000 1329611 1580656433.00 151.4330 60.0019 32.0000 1.9864 1.9870 417.7368 417.8936 0.0236 -1.0000 -1.0000 1329674 1580656433.10 151.4330 60.0019 32.0000 1.9855 1.9861 417.7385 417.8952 0.0235 -1.0000 -1.0000 1329737 1580656433.20 151.4330 60.0019 32.0000 1.9855 1.9861 417.7901 417.9459 0.0234 -1.0000 -1.0000 1329799 1580656433.30 151.4374 60.0019 32.0000 1.9858 1.9865 417.8515 418.0090 0.0237 -1.0000 -1.0000 1329861 1580656433.40 151.4506 60.0019 32.0000 1.9862 1.9868 417.8516 418.0086 0.0235 -1.0000 -1.0000 1330127 1580656433.50 151.4506 60.0019 32.0000 1.9862 1.9868 417.7920 417.9486 0.0235 -1.0000 -1.0000 1330205 1580656433.60 151.4506 60.0019 32.0000 1.9865 1.9871 417.6890 417.8445 0.0234 -1.0000 -1.0000 1330268 1580656433.70 151.4506 60.0019 32.0000 1.9859 1.9865 417.6873 417.8442 0.0236 -1.0000 -1.0000 1330330 1580656433.80 151.4506 60.0019 32.0000 1.9865 1.9871 417.7803 417.9367 0.0235 -1.0000 -1.0000 1330393 1580656433.90 151.4302 60.0019 32.0000 1.9860 1.9866 417.8004 417.9576 0.0235 -1.0000 -1.0000 1330471 1580656434.00 151.4302 60.0019 32.0000 1.9862 1.9868 417.8148 417.9713 0.0235 -1.0000 -1.0000 1330564 1580656434.10 151.4302 60.0019 32.0000 1.9863 1.9869 417.9176 418.0752 0.0236 -1.0000 -1.0000 1330611 1580656434.20 151.4302 60.0019 32.0000 1.9856 1.9863 417.8238 417.9802 0.0236 -1.0000 -1.0000 1330674 1580656434.30 151.4302 60.0019 32.0000 1.9867 1.9873 417.7454 417.9017 0.0234 -1.0000 -1.0000 1330752 1580656434.40 151.4254 60.0019 32.0000 1.9864 1.9871 417.7064 417.8623 0.0234 -1.0000 -1.0000 1330814 1580656434.50 151.4246 60.0019 32.0000 1.9873 1.9879 417.7649 417.9212 0.0235 -1.0000 -1.0000 1330877 1580656434.60 151.4246 60.0019 32.0000 1.9863 1.9869 417.8548 418.0120 0.0236 -1.0000 -1.0000 1330955 1580656434.70 151.4246 60.0019 32.0000 1.9857 1.9863 417.8819 418.0386 0.0235 -1.0000 -1.0000 1331018 1580656434.80 151.4246 60.0019 32.0000 1.9855 1.9861 417.8630 418.0194 0.0235 -1.0000 -1.0000 1331080 1580656434.90 151.4246 60.0019 32.0000 1.9863 1.9869 417.7544 417.9102 0.0234 -1.0000 -1.0000 1331143 1580656435.00 151.4017 60.0020 32.0000 1.9870 1.9877 417.7422 417.8993 0.0236 -1.0000 -1.0000 1331361 1580656435.10 151.4017 60.0020 32.0000 1.9862 1.9869 417.7177 417.8743 0.0235 -1.0000 -1.0000 1331424 1580656435.20 151.4017 60.0020 32.0000 1.9862 1.9869 417.7840 417.9405 0.0235 -1.0000 -1.0000 1331502 1580656435.30 151.4017 60.0020 32.0000 1.9853 1.9859 417.7450 417.9015 0.0236 -1.0000 -1.0000 1331564 1580656435.40 151.4017 60.0020 32.0000 1.9857 1.9863 417.9301 418.0869 0.0235 -1.0000 -1.0000 1331627 1580656435.50 151.3966 60.0020 32.0000 1.9855 1.9861 417.8107 417.9673 0.0236 -1.0000 -1.0000 1331955 1580656435.60 151.3950 60.0020 32.0000 1.9862 1.9868 417.6497 417.8068 0.0236 -1.0000 -1.0000 1332018 1580656435.70 151.3950 60.0020 32.0000 1.9857 1.9863 417.6628 417.8197 0.0236 -1.0000 -1.0000 1332096 1580656435.80 151.3950 60.0020 32.0000 1.9861 1.9867 417.7324 417.8875 0.0234 -1.0000 -1.0000 1332158 1580656435.90 151.3950 60.0020 32.0000 1.9851 1.9857 417.9003 418.0568 0.0235 -1.0000 -1.0000 1332221 1580656436.00 151.3950 60.0020 32.0000 1.9864 1.9870 417.8495 418.0070 0.0237 -1.0000 -1.0000 1332299 1580656436.10 151.4084 60.0020 32.0000 1.9859 1.9865 417.9352 418.0917 0.0235 -1.0000 -1.0000 1332361 1580656436.20 151.4084 60.0020 32.0000 1.9861 1.9867 417.8624 418.0200 0.0237 -1.0000 -1.0000 1332424 1580656436.30 151.4084 60.0020 32.0000 1.9866 1.9872 417.6965 417.8535 0.0235 -1.0000 -1.0000 1332502 1580656436.40 151.4084 60.0020 32.0000 1.9863 1.9869 417.6618 417.8177 0.0234 -1.0000 -1.0000 1332564 1580656436.50 151.4084 60.0020 32.0000 1.9860 1.9866 417.7919 417.9493 0.0237 -1.0000 -1.0000 1332830 1580656436.60 151.4108 60.0020 32.0000 1.9861 1.9867 417.8625 418.0193 0.0234 -1.0000 -1.0000 1332908 1580656436.70 151.4323 60.0020 32.0000 1.9860 1.9866 417.8537 418.0097 0.0234 -1.0000 -1.0000 1332971 1580656436.80 151.4323 60.0020 32.0000 1.9856 1.9862 417.7350 417.8907 0.0234 -1.0000 -1.0000 1333033 1580656436.90 151.4325 60.0020 32.0000 1.9861 1.9867 417.6370 417.7934 0.0235 -1.0000 -1.0000 1333111 1580656437.00 151.4377 60.0020 32.0000 1.9856 1.9863 417.7480 417.9041 0.0235 -1.0000 -1.0000 1333330 1580656437.10 151.4377 60.0020 32.0000 1.9856 1.9862 417.9396 418.0963 0.0235 -1.0000 -1.0000 1333393 1580656437.20 151.4377 60.0020 32.0000 1.9853 1.9859 417.9431 418.1003 0.0237 -1.0000 -1.0000 1333471 1580656437.30 151.4377 60.0020 32.0000 1.9861 1.9867 417.9011 418.0566 0.0234 -1.0000 -1.0000 1333549 1580656437.40 151.4377 60.0020 32.0000 1.9859 1.9865 417.7866 417.9431 0.0235 -1.0000 -1.0000 1333611 1580656437.50 151.4377 60.0020 32.0000 1.9866 1.9872 417.7706 417.9262 0.0234 -1.0000 -1.0000 1333955 1580656437.60 151.4377 60.0020 32.0000 1.9868 1.9874 417.6955 417.8521 0.0235 -1.0000 -1.0000 1334018 1580656437.70 151.4377 60.0020 32.0000 1.9860 1.9867 417.8373 417.9938 0.0235 -1.0000 -1.0000 1334096 1580656437.80 151.4377 60.0020 32.0000 1.9854 1.9860 417.9812 418.1369 0.0233 -1.0000 -1.0000 1334158 1580656437.90 151.4377 60.0020 32.0000 1.9858 1.9864 417.9807 418.1367 0.0233 -1.0000 -1.0000 1334221 1580656438.00 151.4377 60.0020 32.0000 1.9864 1.9870 417.9205 418.0762 0.0235 -1.0000 -1.0000 1334299 1580656438.10 151.4377 60.0020 32.0000 1.9870 1.9876 417.8010 417.9577 0.0236 -1.0000 -1.0000 1334549 1580656438.20 151.4377 60.0020 32.0000 1.9871 1.9877 417.7582 417.9152 0.0235 -1.0000 -1.0000 1334611 1580656438.30 151.4296 60.0020 32.0000 1.9866 1.9872 417.7115 417.8680 0.0235 -1.0000 -1.0000 1334689 1580656438.40 151.4296 60.0020 32.0000 1.9864 1.9870 417.7609 417.9167 0.0234 -1.0000 -1.0000 1334752 1580656438.50 151.4296 60.0020 32.0000 1.9858 1.9864 417.8480 418.0044 0.0235 -1.0000 -1.0000 1334814 1580656438.60 151.4296 60.0020 32.0000 1.9863 1.9869 417.8981 418.0545 0.0235 -1.0000 -1.0000 1335096 1580656438.70 151.4296 60.0020 32.0000 1.9866 1.9872 417.7855 417.9425 0.0236 -1.0000 -1.0000 1335158 1580656438.80 151.4254 60.0020 32.0000 1.9871 1.9877 417.7830 417.9391 0.0234 -1.0000 -1.0000 1335205 1580656438.90 151.4252 60.0020 32.0000 1.9855 1.9861 417.9302 418.0862 0.0235 -1.0000 -1.0000 1335283 1580656439.00 151.4252 60.0020 32.0000 1.9857 1.9863 417.9340 418.0903 0.0235 -1.0000 -1.0000 1335346 1580656439.10 151.4302 60.0020 32.0000 1.9861 1.9867 417.9169 418.0733 0.0235 -1.0000 -1.0000 1335580 1580656439.20 151.4511 60.0020 32.0000 1.9869 1.9875 417.7700 417.9265 0.0235 -1.0000 -1.0000 1335643 1580656439.30 151.4511 60.0020 32.0000 1.9867 1.9873 417.8374 417.9940 0.0236 -1.0000 -1.0000 1335705 1580656439.40 151.4768 60.0020 32.0000 1.9866 1.9872 417.7678 417.9229 0.0234 -1.0000 -1.0000 1335783 1580656439.50 151.4768 60.0020 32.0000 1.9859 1.9865 417.7908 417.9475 0.0235 -1.0000 -1.0000 1335861 1580656439.60 151.4768 60.0020 32.0000 1.9864 1.9870 417.9242 418.0808 0.0235 -1.0000 -1.0000 1335971 1580656439.70 151.4768 60.0020 32.0000 1.9864 1.9870 417.9530 418.1082 0.0233 -1.0000 -1.0000 1336049 1580656439.80 151.4768 60.0020 32.0000 1.9857 1.9863 417.9960 418.1519 0.0235 -1.0000 -1.0000 1336111 1580656439.90 151.4590 60.0020 32.0000 1.9860 1.9866 417.9000 418.0555 0.0234 -1.0000 -1.0000 1336174 1580656440.00 151.4517 60.0020 32.0000 1.9862 1.9868 417.7942 417.9499 0.0234 -1.0000 -1.0000 1336252 1580656440.10 151.4517 60.0020 32.0000 1.9857 1.9863 417.9285 418.0850 0.0235 -1.0000 -1.0000 1336455 1580656440.20 151.4517 60.0020 32.0000 1.9866 1.9872 417.9346 418.0905 0.0234 -1.0000 -1.0000 1336518 1580656440.30 151.4517 60.0020 32.0000 1.9866 1.9872 417.9655 418.1209 0.0235 -1.0000 -1.0000 1336596 1580656440.40 151.4517 60.0020 32.0000 1.9872 1.9878 417.8304 417.9876 0.0236 -1.0000 -1.0000 1336658 1580656440.50 151.4567 60.0020 32.0000 1.9870 1.9876 417.7310 417.8877 0.0235 -1.0000 -1.0000 1336721 1580656440.60 151.4567 60.0020 32.0000 1.9870 1.9876 417.7113 417.8673 0.0234 -1.0000 -1.0000 1336971 1580656440.70 151.4567 60.0020 32.0000 1.9854 1.9860 417.8203 417.9762 0.0234 -1.0000 -1.0000 1337033 1580656440.80 151.4567 60.0020 32.0000 1.9860 1.9866 418.0213 418.1775 0.0235 -1.0000 -1.0000 1337096 1580656440.90 151.4567 60.0020 32.0000 1.9862 1.9868 417.9074 418.0640 0.0235 -1.0000 -1.0000 1337174 1580656441.00 151.4845 60.0020 32.0000 1.9861 1.9867 417.8183 417.9741 0.0234 -1.0000 -1.0000 1337236 1580656441.10 151.4845 60.0020 32.0000 1.9870 1.9876 417.7936 417.9500 0.0235 -1.0000 -1.0000 1337627 1580656441.20 151.4845 60.0020 32.0000 1.9864 1.9870 417.9319 418.0882 0.0235 -1.0000 -1.0000 1337705 1580656441.30 151.4845 60.0020 32.0000 1.9860 1.9866 417.8985 418.0555 0.0236 -1.0000 -1.0000 1337768 1580656441.40 151.4845 60.0020 32.0000 1.9865 1.9871 417.9421 418.0998 0.0237 -1.0000 -1.0000 1337830 1580656441.50 151.4915 60.0020 32.0000 1.9859 1.9865 417.8461 418.0032 0.0236 -1.0000 -1.0000 1337908 1580656441.60 151.5131 60.0020 32.0000 1.9867 1.9873 417.7918 417.9487 0.0235 -1.0000 -1.0000 1337971 1580656441.70 151.5131 60.0020 32.0000 1.9873 1.9879 417.7279 417.8844 0.0235 -1.0000 -1.0000 1338252 1580656441.80 151.5131 60.0020 32.0000 1.9867 1.9873 417.7854 417.9407 0.0234 -1.0000 -1.0000 1338314 1580656441.90 151.5131 60.0020 32.0000 1.9861 1.9867 417.9250 418.0812 0.0235 -1.0000 -1.0000 1338377 1580656442.00 151.5131 60.0020 32.0000 1.9863 1.9869 417.8281 417.9838 0.0234 -1.0000 -1.0000 1338439 1580656442.10 151.4725 60.0020 32.0000 1.9870 1.9876 417.9018 418.0587 0.0235 -1.0000 -1.0000 1338502 1580656442.20 151.4725 60.0020 32.0000 1.9872 1.9878 417.7845 417.9401 0.0234 -1.0000 -1.0000 1338736 1580656442.30 151.4725 60.0020 32.0000 1.9865 1.9871 417.7443 417.9004 0.0235 -1.0000 -1.0000 1338814 1580656442.40 151.4725 60.0020 32.0000 1.9861 1.9868 417.8469 418.0026 0.0234 -1.0000 -1.0000 1338877 1580656442.50 151.4725 60.0020 32.0000 1.9856 1.9862 417.9106 418.0672 0.0236 -1.0000 -1.0000 1338939 1580656442.60 151.4709 60.0020 32.0000 1.9863 1.9869 417.9627 418.1194 0.0235 -1.0000 -1.0000 1339018 1580656442.70 151.4680 60.0020 32.0000 1.9861 1.9867 417.8612 418.0182 0.0236 -1.0000 -1.0000 1339096 1580656442.80 151.4680 60.0020 32.0000 1.9866 1.9872 417.7979 417.9545 0.0235 -1.0000 -1.0000 1339158 1580656442.90 151.4680 60.0020 32.0000 1.9866 1.9872 417.7321 417.8885 0.0235 -1.0000 -1.0000 1339221 1580656443.00 151.4680 60.0020 32.0000 1.9857 1.9863 417.8228 417.9789 0.0234 -1.0000 -1.0000 1339283 1580656443.10 151.4680 60.0020 32.0000 1.9854 1.9861 417.8844 418.0411 0.0236 -1.0000 -1.0000 1339346 1580656443.20 151.5381 60.0020 32.0000 1.9859 1.9865 417.9228 418.0786 0.0234 -1.0000 -1.0000 1339737 1580656443.30 151.5381 60.0020 32.0000 1.9857 1.9863 417.8091 417.9656 0.0235 -1.0000 -1.0000 1339799 1580656443.40 151.5381 60.0020 32.0000 1.9862 1.9868 417.6843 417.8412 0.0236 -1.0000 -1.0000 1339861 1580656443.50 151.5381 60.0020 32.0000 1.9864 1.9870 417.7441 417.9001 0.0234 -1.0000 -1.0000 1339939 1580656443.60 151.5381 60.0020 32.0000 1.9863 1.9869 417.8438 418.0001 0.0235 -1.0000 -1.0000 1340002 1580656443.70 151.5133 60.0020 32.0000 1.9856 1.9862 417.9273 418.0834 0.0234 -1.0000 -1.0000 1340080 1580656443.80 151.5074 60.0020 32.0000 1.9859 1.9865 417.9300 418.0855 0.0234 -1.0000 -1.0000 1340143 1580656443.90 151.5074 60.0020 32.0000 1.9864 1.9871 417.8419 417.9981 0.0234 -1.0000 -1.0000 1340205 1580656444.00 151.5074 60.0020 32.0000 1.9866 1.9872 417.7160 417.8722 0.0235 -1.0000 -1.0000 1340268 1580656444.10 151.5074 60.0020 32.0000 1.9865 1.9871 417.7774 417.9338 0.0235 -1.0000 -1.0000 1340346 1580656444.20 151.5074 60.0020 32.0000 1.9855 1.9861 417.7546 417.9107 0.0235 -1.0000 -1.0000 1340408 1580656444.30 151.5063 60.0020 32.0000 1.9849 1.9855 417.7958 417.9523 0.0235 -1.0000 -1.0000 1340471 1580656444.40 151.5063 60.0020 32.0000 1.9852 1.9858 417.8498 418.0053 0.0234 -1.0000 -1.0000 1340533 1580656444.50 151.5063 60.0020 32.0000 1.9871 1.9877 417.8100 417.9668 0.0235 -1.0000 -1.0000 1340596 1580656444.60 151.5063 60.0020 32.0000 1.9859 1.9865 417.7049 417.8607 0.0234 -1.0000 -1.0000 1340674 1580656444.70 151.5063 60.0020 32.0000 1.9859 1.9865 417.6645 417.8206 0.0235 -1.0000 -1.0000 1341518 1580656444.80 151.5335 60.0016 32.0000 1.9861 1.9867 417.8036 417.9605 0.0235 -1.0000 -1.0000 1341580 1580656444.90 151.5402 60.0015 32.0000 1.9859 1.9865 417.9031 418.0591 0.0234 -1.0000 -1.0000 1341643 1580656445.00 151.5402 60.0015 32.0000 1.9857 1.9863 417.9379 418.0946 0.0235 -1.0000 -1.0000 1341705 1580656445.10 151.5402 60.0015 32.0000 1.9857 1.9863 417.8457 418.0021 0.0235 -1.0000 -1.0000 1341783 1580656445.20 151.5402 60.0015 32.0000 1.9872 1.9878 417.6809 417.8364 0.0233 -1.0000 -1.0000 1341846 1580656445.30 151.5380 60.0015 32.0000 1.9865 1.9871 417.6784 417.8349 0.0234 -1.0000 -1.0000 1341908 1580656445.40 151.5023 60.0015 32.0000 1.9865 1.9871 417.7357 417.8917 0.0235 -1.0000 -1.0000 1341971 1580656445.50 151.5023 60.0015 32.0000 1.9857 1.9863 417.7774 417.9325 0.0233 -1.0000 -1.0000 1342049 1580656445.60 151.5023 60.0015 32.0000 1.9862 1.9868 417.8120 417.9687 0.0235 -1.0000 -1.0000 1342111 1580656445.70 151.5023 60.0015 32.0000 1.9862 1.9868 417.8199 417.9759 0.0234 -1.0000 -1.0000 1342190 1580656445.80 151.5023 60.0015 32.0000 1.9867 1.9873 417.6690 417.8254 0.0235 -1.0000 -1.0000 1342252 1580656445.90 151.5570 60.0015 32.0000 1.9865 1.9872 417.6761 417.8323 0.0234 -1.0000 -1.0000 1342314 1580656446.00 151.5570 60.0015 32.0000 1.9862 1.9868 417.7114 417.8677 0.0235 -1.0000 -1.0000 1342377 1580656446.10 151.5570 60.0015 32.0000 1.9860 1.9866 417.8347 417.9905 0.0234 -1.0000 -1.0000 1342455 1580656446.20 151.5570 60.0015 32.0000 1.9852 1.9858 417.9108 418.0676 0.0236 -1.0000 -1.0000 1342518 1580656446.30 151.5570 60.0015 32.0000 1.9850 1.9856 417.8749 418.0320 0.0236 -1.0000 -1.0000 1342580 1580656446.40 151.5570 60.0015 32.0000 1.9856 1.9862 417.8150 417.9712 0.0235 -1.0000 -1.0000 1342643 1580656446.50 151.5570 60.0015 32.0000 1.9860 1.9866 417.7800 417.9363 0.0235 -1.0000 -1.0000 1342705 1580656446.60 151.5570 60.0015 32.0000 1.9865 1.9871 417.6762 417.8318 0.0234 -1.0000 -1.0000 1342783 1580656446.70 151.5570 60.0015 32.0000 1.9855 1.9861 417.8069 417.9623 0.0234 -1.0000 -1.0000 1342846 1580656446.80 151.5570 60.0015 32.0000 1.9864 1.9870 417.8881 418.0442 0.0234 -1.0000 -1.0000 1343080 1580656446.90 151.5570 60.0015 32.0000 1.9852 1.9858 417.8374 417.9940 0.0236 -1.0000 -1.0000 1343143 1580656447.00 151.5661 60.0015 32.0000 1.9860 1.9866 417.8263 417.9829 0.0235 -1.0000 -1.0000 1343205 1580656447.10 151.5661 60.0015 32.0000 1.9872 1.9878 417.7545 417.9106 0.0234 -1.0000 -1.0000 1343268 1580656447.20 151.5661 60.0015 32.0000 1.9868 1.9874 417.6879 417.8442 0.0235 -1.0000 -1.0000 1343346 1580656447.30 151.5661 60.0015 32.0000 1.9868 1.9874 417.7582 417.9145 0.0235 -1.0000 -1.0000 1343580 1580656447.40 151.5661 60.0015 32.0000 1.9859 1.9865 417.8962 418.0522 0.0234 -1.0000 -1.0000 1343643 1580656447.50 151.5239 60.0015 32.0000 1.9856 1.9862 417.8446 418.0011 0.0235 -1.0000 -1.0000 1343721 1580656447.60 151.5239 60.0015 32.0000 1.9860 1.9866 417.7230 417.8798 0.0235 -1.0000 -1.0000 1343783 1580656447.70 151.5239 60.0015 32.0000 1.9865 1.9872 417.7372 417.8930 0.0234 -1.0000 -1.0000 1343846 1580656447.80 151.5239 60.0015 32.0000 1.9862 1.9868 417.7787 417.9348 0.0234 -1.0000 -1.0000 1344861 1580656447.90 151.5239 60.0015 32.0000 1.9851 1.9857 417.8467 418.0028 0.0235 -1.0000 -1.0000 1344924 1580656448.00 151.5239 60.0015 32.0000 1.9854 1.9860 417.7940 417.9506 0.0235 -1.0000 -1.0000 1345002 1580656448.10 151.5615 60.0015 32.0000 1.9858 1.9864 417.8006 417.9570 0.0235 -1.0000 -1.0000 1345064 1580656448.20 151.5615 60.0015 32.0000 1.9866 1.9873 417.7285 417.8842 0.0234 -1.0000 -1.0000 1345127 1580656448.30 151.5615 60.0015 32.0000 1.9862 1.9868 417.6921 417.8480 0.0235 -1.0000 -1.0000 1345189 1580656448.40 151.5615 60.0015 32.0000 1.9864 1.9870 417.6988 417.8553 0.0235 -1.0000 -1.0000 1345252 1580656448.50 151.5615 60.0015 32.0000 1.9860 1.9866 417.7001 417.8563 0.0235 -1.0000 -1.0000 1345361 1580656448.60 151.5062 60.0015 32.0000 1.9856 1.9862 417.9518 418.1078 0.0234 -1.0000 -1.0000 1345440 1580656448.70 151.5062 60.0015 32.0000 1.9860 1.9866 417.9533 418.1095 0.0234 -1.0000 -1.0000 1345502 1580656448.80 151.5062 60.0015 32.0000 1.9857 1.9864 417.9671 418.1233 0.0235 -1.0000 -1.0000 1345564 1580656448.90 151.5062 60.0015 32.0000 1.9863 1.9869 417.7772 417.9338 0.0235 -1.0000 -1.0000 1345643 1580656449.00 151.5062 60.0015 32.0000 1.9859 1.9865 417.7663 417.9225 0.0235 -1.0000 -1.0000 1345705 1580656449.10 151.5161 60.0015 32.0000 1.9857 1.9863 417.8566 418.0129 0.0235 -1.0000 -1.0000 1345768 1580656449.20 151.5371 60.0015 32.0000 1.9846 1.9852 417.9123 418.0691 0.0236 -1.0000 -1.0000 1345830 1580656449.30 151.5371 60.0015 32.0000 1.9856 1.9862 417.8809 418.0380 0.0235 -1.0000 -1.0000 1345893 1580656449.40 151.5371 60.0015 32.0000 1.9861 1.9867 417.7658 417.9217 0.0235 -1.0000 -1.0000 1345955 1580656449.50 151.5371 60.0015 32.0000 1.9868 1.9874 417.6881 417.8441 0.0234 -1.0000 -1.0000 1346033 1580656449.60 151.5371 60.0015 32.0000 1.9868 1.9874 417.6953 417.8520 0.0235 -1.0000 -1.0000 1346096 1580656449.70 151.5371 60.0015 32.0000 1.9857 1.9863 417.8202 417.9762 0.0235 -1.0000 -1.0000 1346174 1580656449.80 151.5347 60.0018 32.0000 1.9856 1.9862 417.9608 418.1174 0.0235 -1.0000 -1.0000 1346237 1580656449.90 151.5347 60.0018 32.0000 1.9858 1.9864 417.9148 418.0707 0.0234 -1.0000 -1.0000 1346564 1580656450.00 151.5347 60.0018 32.0000 1.9866 1.9872 417.8184 417.9747 0.0235 -1.0000 -1.0000 1346643 1580656450.10 151.5347 60.0018 32.0000 1.9866 1.9873 417.7400 417.8965 0.0235 -1.0000 -1.0000 1346705 1580656450.20 151.5347 60.0018 32.0000 1.9860 1.9866 417.8037 417.9591 0.0233 -1.0000 -1.0000 1346768 1580656450.30 151.5289 60.0018 32.0000 1.9860 1.9866 417.9580 418.1150 0.0235 -1.0000 -1.0000 1346830 1580656450.40 151.5177 60.0018 32.0000 1.9853 1.9859 417.8186 417.9748 0.0234 -1.0000 -1.0000 1346893 1580656450.50 151.5177 60.0018 32.0000 1.9863 1.9869 417.7903 417.9469 0.0235 -1.0000 -1.0000 1346971 1580656450.60 151.5177 60.0018 32.0000 1.9875 1.9881 417.7434 417.8994 0.0235 -1.0000 -1.0000 1347033 1580656450.70 151.5177 60.0018 32.0000 1.9876 1.9882 417.6923 417.8490 0.0236 -1.0000 -1.0000 1347096 1580656450.80 151.5177 60.0018 32.0000 1.9864 1.9870 417.7910 417.9474 0.0234 -1.0000 -1.0000 1347158 1580656450.90 151.4788 60.0018 32.0000 1.9855 1.9861 417.7596 417.9149 0.0234 -1.0000 -1.0000 1347346 1580656451.00 151.4788 60.0018 32.0000 1.9860 1.9866 417.8884 418.0446 0.0235 -1.0000 -1.0000 1347408 1580656451.10 151.4788 60.0018 32.0000 1.9859 1.9865 417.9012 418.0571 0.0234 -1.0000 -1.0000 1347487 1580656451.20 151.4788 60.0018 32.0000 1.9868 1.9875 417.7161 417.8714 0.0233 -1.0000 -1.0000 1347564 1580656451.30 151.4788 60.0018 32.0000 1.9867 1.9873 417.6684 417.8248 0.0236 -1.0000 -1.0000 1347627 1580656451.40 151.4751 60.0018 32.0000 1.9867 1.9873 417.7427 417.8994 0.0235 -1.0000 -1.0000 1347721 1580656451.50 151.4046 60.0018 32.0000 1.9866 1.9873 417.7881 417.9443 0.0235 -1.0000 -1.0000 1347799 1580656451.60 151.4046 60.0018 32.0000 1.9857 1.9863 417.8151 417.9717 0.0235 -1.0000 -1.0000 1347861 1580656451.70 151.4046 60.0018 32.0000 1.9858 1.9864 417.9125 418.0684 0.0234 -1.0000 -1.0000 1347924 1580656451.80 151.4046 60.0018 32.0000 1.9861 1.9867 417.7550 417.9102 0.0233 -1.0000 -1.0000 1347987 1580656451.90 151.4046 60.0018 32.0000 1.9873 1.9879 417.6910 417.8470 0.0235 -1.0000 -1.0000 1348221 1580656452.00 151.4371 60.0018 32.0000 1.9870 1.9877 417.6373 417.7935 0.0234 -1.0000 -1.0000 1348283 1580656452.10 151.4525 60.0018 32.0000 1.9862 1.9868 417.6779 417.8335 0.0234 -1.0000 -1.0000 1348346 1580656452.20 151.4525 60.0018 32.0000 1.9863 1.9869 417.6664 417.8227 0.0235 -1.0000 -1.0000 1348408 1580656452.30 151.4525 60.0018 32.0000 1.9859 1.9865 417.8580 418.0150 0.0236 -1.0000 -1.0000 1348486 1580656452.40 151.4525 60.0018 32.0000 1.9867 1.9873 417.7283 417.8845 0.0234 -1.0000 -1.0000 1348549 1580656452.50 151.4525 60.0018 32.0000 1.9872 1.9878 417.6996 417.8557 0.0235 -1.0000 -1.0000 1348830 1580656452.60 151.4209 60.0018 32.0000 1.9865 1.9871 417.7177 417.8744 0.0235 -1.0000 -1.0000 1348908 1580656452.70 151.4209 60.0018 32.0000 1.9864 1.9871 417.7520 417.9087 0.0235 -1.0000 -1.0000 1348971 1580656452.80 151.4209 60.0018 32.0000 1.9861 1.9867 417.7923 417.9485 0.0235 -1.0000 -1.0000 1349033 1580656452.90 151.4209 60.0018 32.0000 1.9864 1.9870 417.8041 417.9607 0.0235 -1.0000 -1.0000 1349111 1580656453.00 151.4209 60.0018 32.0000 1.9860 1.9866 417.8392 417.9945 0.0233 -1.0000 -1.0000 1349314 1580656453.10 151.4228 60.0018 32.0000 1.9863 1.9869 417.7559 417.9106 0.0233 -1.0000 -1.0000 1349377 1580656453.20 151.4260 60.0018 32.0000 1.9865 1.9872 417.6725 417.8288 0.0235 -1.0000 -1.0000 1349439 1580656453.30 151.4260 60.0018 32.0000 1.9861 1.9867 417.6963 417.8522 0.0235 -1.0000 -1.0000 1349502 1580656453.40 151.4260 60.0018 32.0000 1.9862 1.9868 417.7637 417.9198 0.0234 -1.0000 -1.0000 1349564 1580656453.50 151.4260 60.0018 32.0000 1.9865 1.9871 417.8146 417.9707 0.0234 -1.0000 -1.0000 1349861 1580656453.60 151.4260 60.0018 32.0000 1.9871 1.9877 417.7329 417.8880 0.0234 -1.0000 -1.0000 1349924 1580656453.70 151.4167 60.0018 32.0000 1.9872 1.9878 417.7528 417.9090 0.0235 -1.0000 -1.0000 1349987 1580656453.80 151.4167 60.0018 32.0000 1.9868 1.9874 417.8730 418.0311 0.0237 -1.0000 -1.0000 1350049 1580656453.90 151.4167 60.0018 32.0000 1.9864 1.9870 417.9502 418.1061 0.0234 -1.0000 -1.0000 1350111 1580656454.00 151.4167 60.0018 32.0000 1.9852 1.9858 417.8697 418.0260 0.0235 -1.0000 -1.0000 1350361 1580656454.10 151.4167 60.0018 32.0000 1.9868 1.9874 417.8371 417.9930 0.0235 -1.0000 -1.0000 1350424 1580656454.20 151.4714 60.0018 32.0000 1.9875 1.9881 417.7076 417.8640 0.0235 -1.0000 -1.0000 1350486 1580656454.30 151.4714 60.0018 32.0000 1.9872 1.9878 417.6822 417.8384 0.0235 -1.0000 -1.0000 1350564 1580656454.40 151.4714 60.0018 32.0000 1.9874 1.9881 417.7077 417.8648 0.0236 -1.0000 -1.0000 1350627 1580656454.50 151.4714 60.0018 32.0000 1.9872 1.9878 417.8386 417.9947 0.0234 -1.0000 -1.0000 1350861 1580656454.60 151.4714 60.0018 32.0000 1.9864 1.9870 417.9016 418.0577 0.0235 -1.0000 -1.0000 1350940 1580656454.70 151.4714 60.0018 32.0000 1.9869 1.9875 417.8089 417.9648 0.0235 -1.0000 -1.0000 1351002 1580656454.80 151.4450 60.0011 32.0000 1.9866 1.9873 417.8109 417.9679 0.0235 -1.0000 -1.0000 1351064 1580656454.90 151.4450 60.0011 32.0000 1.9872 1.9878 417.6471 417.8036 0.0235 -1.0000 -1.0000 1351127 1580656455.00 151.4450 60.0011 32.0000 1.9865 1.9871 417.6826 417.8385 0.0235 -1.0000 -1.0000 1351361 1580656455.10 151.4450 60.0011 32.0000 1.9859 1.9865 417.7259 417.8826 0.0235 -1.0000 -1.0000 1351424 1580656455.20 151.4450 60.0011 32.0000 1.9858 1.9864 417.8038 417.9589 0.0233 -1.0000 -1.0000 1351487 1580656455.30 151.4446 60.0011 32.0000 1.9861 1.9867 417.8828 418.0393 0.0235 -1.0000 -1.0000 1351549 1580656455.40 151.4440 60.0011 32.0000 1.9860 1.9866 417.8528 418.0090 0.0235 -1.0000 -1.0000 1351611 1580656455.50 151.4440 60.0011 32.0000 1.9863 1.9869 417.7690 417.9263 0.0236 -1.0000 -1.0000 1352096 1580656455.60 151.4440 60.0011 32.0000 1.9867 1.9874 417.6433 417.7995 0.0235 -1.0000 -1.0000 1352158 1580656455.70 151.4440 60.0011 32.0000 1.9858 1.9864 417.7721 417.9276 0.0233 -1.0000 -1.0000 1352237 1580656455.80 151.4440 60.0011 32.0000 1.9860 1.9866 417.9365 418.0920 0.0233 -1.0000 -1.0000 1352299 1580656455.90 151.4642 60.0011 32.0000 1.9860 1.9866 417.9337 418.0890 0.0234 -1.0000 -1.0000 1352361 1580656456.00 151.4642 60.0011 32.0000 1.9862 1.9868 417.7147 417.8721 0.0237 -1.0000 -1.0000 1352486 1580656456.10 151.4642 60.0011 32.0000 1.9868 1.9874 417.6098 417.7655 0.0234 -1.0000 -1.0000 1352564 1580656456.20 151.4642 60.0011 32.0000 1.9860 1.9866 417.6945 417.8507 0.0234 -1.0000 -1.0000 1352627 1580656456.30 151.4642 60.0011 32.0000 1.9872 1.9878 417.7342 417.8898 0.0234 -1.0000 -1.0000 1352689 1580656456.40 151.4523 60.0011 32.0000 1.9866 1.9872 417.8334 417.9892 0.0234 -1.0000 -1.0000 1352752 1580656456.50 151.4483 60.0011 32.0000 1.9856 1.9862 417.8973 418.0540 0.0236 -1.0000 -1.0000 1352814 1580656456.60 151.4483 60.0011 32.0000 1.9857 1.9863 417.8314 417.9873 0.0233 -1.0000 -1.0000 1353455 1580656456.70 151.4483 60.0011 32.0000 1.9859 1.9865 417.7970 417.9530 0.0235 -1.0000 -1.0000 1353518 1580656456.80 151.4483 60.0011 32.0000 1.9859 1.9865 417.6690 417.8262 0.0236 -1.0000 -1.0000 1353596 1580656456.90 151.4483 60.0011 32.0000 1.9860 1.9867 417.8700 418.0266 0.0235 -1.0000 -1.0000 1353674 1580656457.00 151.4752 60.0011 32.0000 1.9859 1.9865 417.8698 418.0252 0.0233 -1.0000 -1.0000 1353737 1580656457.10 151.4752 60.0011 32.0000 1.9858 1.9864 417.8108 417.9662 0.0234 -1.0000 -1.0000 1353799 1580656457.20 151.4752 60.0011 32.0000 1.9871 1.9877 417.7404 417.8967 0.0234 -1.0000 -1.0000 1353861 1580656457.30 151.4752 60.0011 32.0000 1.9874 1.9881 417.6286 417.7858 0.0236 -1.0000 -1.0000 1353924 1580656457.40 151.4752 60.0011 32.0000 1.9879 1.9885 417.6531 417.8090 0.0234 -1.0000 -1.0000 1354002 1580656457.50 151.5060 60.0011 32.0000 1.9873 1.9879 417.6973 417.8530 0.0234 -1.0000 -1.0000 1354064 1580656457.60 151.5078 60.0011 32.0000 1.9866 1.9872 417.8581 418.0148 0.0236 -1.0000 -1.0000 1354127 1580656457.70 151.5078 60.0011 32.0000 1.9856 1.9862 417.7904 417.9475 0.0235 -1.0000 -1.0000 1354205 1580656457.80 151.5078 60.0011 32.0000 1.9866 1.9872 417.8244 417.9795 0.0233 -1.0000 -1.0000 1354268 1580656457.90 151.5078 60.0011 32.0000 1.9865 1.9871 417.6448 417.7997 0.0233 -1.0000 -1.0000 1354330 1580656458.00 151.5221 60.0011 32.0000 1.9866 1.9872 417.7288 417.8849 0.0234 -1.0000 -1.0000 1354408 1580656458.10 151.5386 60.0011 32.0000 1.9861 1.9867 417.8258 417.9826 0.0236 -1.0000 -1.0000 1354471 1580656458.20 151.5386 60.0011 32.0000 1.9857 1.9863 417.8211 417.9774 0.0234 -1.0000 -1.0000 1354533 1580656458.30 151.5386 60.0011 32.0000 1.9862 1.9868 417.7265 417.8823 0.0235 -1.0000 -1.0000 1354596 1580656458.40 151.5386 60.0011 32.0000 1.9869 1.9875 417.7281 417.8842 0.0234 -1.0000 -1.0000 1354658 1580656458.50 151.5386 60.0011 32.0000 1.9870 1.9876 417.7436 417.8991 0.0233 -1.0000 -1.0000 1354721 1580656458.60 151.4571 60.0011 32.0000 1.9862 1.9868 417.6184 417.7737 0.0234 -1.0000 -1.0000 1354799 1580656458.70 151.4571 60.0011 32.0000 1.9870 1.9876 417.6942 417.8495 0.0233 -1.0000 -1.0000 1354861 1580656458.80 151.4571 60.0011 32.0000 1.9863 1.9869 417.8072 417.9637 0.0234 -1.0000 -1.0000 1354924 1580656458.90 151.4571 60.0011 32.0000 1.9850 1.9856 417.8810 418.0366 0.0234 -1.0000 -1.0000 1355002 1580656459.00 151.4571 60.0011 32.0000 1.9863 1.9869 417.7474 417.9040 0.0235 -1.0000 -1.0000 1355064 1580656459.10 151.4571 60.0011 32.0000 1.9875 1.9881 417.5863 417.7426 0.0235 -1.0000 -1.0000 1355127 1580656459.20 151.5287 60.0011 32.0000 1.9868 1.9874 417.6750 417.8310 0.0235 -1.0000 -1.0000 1355971 1580656459.30 151.5437 60.0011 32.0000 1.9865 1.9871 417.8124 417.9684 0.0234 -1.0000 -1.0000 1356034 1580656459.40 151.5437 60.0011 32.0000 1.9861 1.9867 417.8707 418.0268 0.0235 -1.0000 -1.0000 1356096 1580656459.50 151.5437 60.0011 32.0000 1.9868 1.9874 417.9063 418.0631 0.0236 -1.0000 -1.0000 1356158 1580656459.60 151.5437 60.0011 32.0000 1.9875 1.9881 417.8521 418.0087 0.0235 -1.0000 -1.0000 1356221 1580656459.70 151.5413 60.0011 32.0000 1.9876 1.9882 417.6890 417.8459 0.0235 -1.0000 -1.0000 1356299 1580656459.80 151.5262 60.0011 32.0000 1.9873 1.9879 417.6143 417.7698 0.0234 -1.0000 -1.0000 1356361 1580656459.90 151.5262 60.0011 32.0000 1.9870 1.9876 417.7118 417.8692 0.0237 -1.0000 -1.0000 1356424 1580656460.00 151.5262 60.0011 32.0000 1.9863 1.9869 417.7372 417.8936 0.0234 -1.0000 -1.0000 1356502 1580656460.10 151.5262 60.0011 32.0000 1.9870 1.9876 417.8349 417.9908 0.0234 -1.0000 -1.0000 1356564 1580656460.20 151.5262 60.0011 32.0000 1.9866 1.9872 417.7317 417.8879 0.0235 -1.0000 -1.0000 1356627 1580656460.30 151.5889 60.0011 32.0000 1.9868 1.9874 417.6931 417.8494 0.0234 -1.0000 -1.0000 1356705 1580656460.40 151.5889 60.0011 32.0000 1.9865 1.9872 417.6419 417.7976 0.0234 -1.0000 -1.0000 1356768 1580656460.50 151.4947 60.0011 32.0000 1.9869 1.9876 417.6173 417.7737 0.0235 -1.0000 -1.0000 1356830 1580656460.60 151.4947 60.0011 32.0000 1.9870 1.9876 417.6093 417.7645 0.0233 -1.0000 -1.0000 1356893 1580656460.70 151.4947 60.0011 32.0000 1.9864 1.9870 417.7751 417.9308 0.0234 -1.0000 -1.0000 1357080 1580656460.80 151.5224 60.0011 32.0000 1.9854 1.9860 417.7738 417.9300 0.0235 -1.0000 -1.0000 1357143 1580656460.90 151.5639 60.0011 32.0000 1.9862 1.9868 417.7593 417.9157 0.0235 -1.0000 -1.0000 1357205 1580656461.00 151.5639 60.0011 32.0000 1.9869 1.9876 417.6629 417.8192 0.0235 -1.0000 -1.0000 1357268 1580656461.10 151.5639 60.0011 32.0000 1.9872 1.9878 417.5748 417.7308 0.0235 -1.0000 -1.0000 1357330 1580656461.20 151.5639 60.0011 32.0000 1.9869 1.9875 417.7193 417.8757 0.0235 -1.0000 -1.0000 1357580 1580656461.30 151.5639 60.0011 32.0000 1.9862 1.9868 417.8290 417.9852 0.0235 -1.0000 -1.0000 1357643 1580656461.40 151.6125 60.0011 32.0000 1.9871 1.9877 417.8662 418.0231 0.0236 -1.0000 -1.0000 1357705 1580656461.50 151.6125 60.0011 32.0000 1.9868 1.9874 417.7494 417.9057 0.0235 -1.0000 -1.0000 1357768 1580656461.60 151.6125 60.0011 32.0000 1.9877 1.9883 417.5822 417.7383 0.0235 -1.0000 -1.0000 1357830 1580656461.70 151.6125 60.0011 32.0000 1.9868 1.9874 417.7283 417.8844 0.0234 -1.0000 -1.0000 1358377 1580656461.80 151.6125 60.0011 32.0000 1.9859 1.9865 417.8158 417.9718 0.0234 -1.0000 -1.0000 1358439 1580656461.90 151.6125 60.0011 32.0000 1.9858 1.9865 417.7945 417.9508 0.0235 -1.0000 -1.0000 1358502 1580656462.00 151.5151 60.0011 32.0000 1.9866 1.9872 417.7572 417.9124 0.0233 -1.0000 -1.0000 1358564 1580656462.10 151.5151 60.0011 32.0000 1.9875 1.9881 417.6641 417.8200 0.0235 -1.0000 -1.0000 1358627 1580656462.20 151.5151 60.0011 32.0000 1.9871 1.9877 417.6021 417.7582 0.0234 -1.0000 -1.0000 1358705 1580656462.30 151.5151 60.0011 32.0000 1.9863 1.9869 417.5450 417.7006 0.0234 -1.0000 -1.0000 1358830 1580656462.40 151.5151 60.0011 32.0000 1.9861 1.9867 417.9546 418.1106 0.0234 -1.0000 -1.0000 1358893 1580656462.50 151.5226 60.0011 32.0000 1.9860 1.9866 417.8762 418.0320 0.0235 -1.0000 -1.0000 1358955 1580656462.60 151.5466 60.0011 32.0000 1.9870 1.9877 417.8186 417.9750 0.0235 -1.0000 -1.0000 1359033 1580656462.70 151.5466 60.0011 32.0000 1.9872 1.9878 417.6926 417.8481 0.0233 -1.0000 -1.0000 1359096 1580656462.80 151.5466 60.0011 32.0000 1.9861 1.9867 417.6395 417.7949 0.0234 -1.0000 -1.0000 1359330 1580656462.90 151.5466 60.0011 32.0000 1.9867 1.9873 417.6417 417.7967 0.0233 -1.0000 -1.0000 1359408 1580656463.00 151.5466 60.0011 32.0000 1.9860 1.9866 417.8316 417.9877 0.0234 -1.0000 -1.0000 1359471 1580656463.10 151.5466 60.0011 32.0000 1.9860 1.9866 417.8425 417.9977 0.0233 -1.0000 -1.0000 1359534 1580656463.20 151.5466 60.0011 32.0000 1.9863 1.9869 417.7220 417.8782 0.0235 -1.0000 -1.0000 1359611 1580656463.30 151.5466 60.0011 32.0000 1.9870 1.9876 417.6729 417.8287 0.0234 -1.0000 -1.0000 1359784 1580656463.40 151.5466 60.0011 32.0000 1.9868 1.9874 417.6610 417.8170 0.0235 -1.0000 -1.0000 1359846 1580656463.50 151.5466 60.0011 32.0000 1.9862 1.9868 417.8238 417.9800 0.0234 -1.0000 -1.0000 1359908 1580656463.60 151.5473 60.0011 32.0000 1.9860 1.9866 417.8952 418.0510 0.0234 -1.0000 -1.0000 1359971 1580656463.70 151.5473 60.0011 32.0000 1.9862 1.9868 417.8086 417.9643 0.0234 -1.0000 -1.0000 1400049 1580656463.80 151.5473 60.0011 32.0000 1.9864 1.9870 417.6923 417.8486 0.0234 -1.0000 -1.0000 1400783 1580656463.90 151.5473 60.0011 32.0000 1.9865 1.9871 417.6580 417.8129 0.0234 -1.0000 -1.0000 1400846 1580656464.00 151.5473 60.0011 32.0000 1.9863 1.9869 417.6392 417.7955 0.0235 -1.0000 -1.0000 1400939 1580656464.10 151.5473 60.0011 32.0000 1.9864 1.9870 417.6906 417.8469 0.0235 -1.0000 -1.0000 1401002 1580656464.20 151.5262 60.0011 32.0000 1.9866 1.9872 417.7710 417.9271 0.0234 -1.0000 -1.0000 1401064 1580656464.30 151.5203 60.0011 32.0000 1.9854 1.9860 417.9200 418.0762 0.0234 -1.0000 -1.0000 1401127 1580656464.40 151.5203 60.0011 32.0000 1.9860 1.9866 417.8213 417.9769 0.0234 -1.0000 -1.0000 1401189 1580656464.50 151.5203 60.0011 32.0000 1.9859 1.9865 417.7133 417.8695 0.0234 -1.0000 -1.0000 1401252 1580656464.60 151.5203 60.0011 32.0000 1.9861 1.9867 417.6372 417.7927 0.0234 -1.0000 -1.0000 1401330 1580656464.70 151.5203 60.0011 32.0000 1.9864 1.9870 417.6916 417.8478 0.0234 -1.0000 -1.0000 1401393 1580656464.80 151.5819 60.0010 32.0000 1.9865 1.9871 417.7178 417.8731 0.0233 -1.0000 -1.0000 1401486 1580656464.90 151.5819 60.0010 32.0000 1.9859 1.9865 417.8216 417.9776 0.0234 -1.0000 -1.0000 1401549 1580656465.00 151.5819 60.0010 32.0000 1.9851 1.9857 417.7500 417.9060 0.0234 -1.0000 -1.0000 1401611 1580656465.10 151.5819 60.0010 32.0000 1.9861 1.9867 417.8288 417.9849 0.0235 -1.0000 -1.0000 1401674 1580656465.20 151.5819 60.0010 32.0000 1.9866 1.9872 417.7242 417.8784 0.0232 -1.0000 -1.0000 1401752 1580656465.30 151.5789 60.0010 32.0000 1.9864 1.9871 417.6267 417.7815 0.0233 -1.0000 -1.0000 1401814 1580656465.40 151.5595 60.0010 32.0000 1.9856 1.9862 417.7129 417.8687 0.0235 -1.0000 -1.0000 1401877 1580656465.50 151.5679 60.0010 32.0000 1.9858 1.9864 417.8091 417.9654 0.0235 -1.0000 -1.0000 1401971 1580656465.60 151.5637 60.0010 32.0000 1.9855 1.9861 417.8371 417.9940 0.0235 -1.0000 -1.0000 1402033 1580656465.70 151.5637 60.0010 32.0000 1.9860 1.9866 417.7611 417.9179 0.0236 -1.0000 -1.0000 1402127 1580656465.80 151.5637 60.0010 32.0000 1.9869 1.9876 417.6934 417.8499 0.0235 -1.0000 -1.0000 1402189 1580656465.90 151.5637 60.0010 32.0000 1.9866 1.9873 417.6473 417.8028 0.0234 -1.0000 -1.0000 1402252 1580656466.00 151.5637 60.0010 32.0000 1.9867 1.9874 417.7494 417.9051 0.0234 -1.0000 -1.0000 1402314 1580656466.10 151.5637 60.0010 32.0000 1.9859 1.9865 417.8261 417.9819 0.0234 -1.0000 -1.0000 1402377 1580656466.20 151.5637 60.0010 32.0000 1.9861 1.9867 417.8897 418.0452 0.0234 -1.0000 -1.0000 1402439 1580656466.30 151.5637 60.0010 32.0000 1.9855 1.9862 417.8894 418.0462 0.0236 -1.0000 -1.0000 1402518 1580656466.40 151.5562 60.0010 32.0000 1.9865 1.9872 417.7832 417.9382 0.0233 -1.0000 -1.0000 1402846 1580656466.50 151.5124 60.0010 32.0000 1.9863 1.9869 417.6190 417.7744 0.0233 -1.0000 -1.0000 1402908 1580656466.60 151.5124 60.0010 32.0000 1.9858 1.9864 417.6808 417.8363 0.0234 -1.0000 -1.0000 1402986 1580656466.70 151.5124 60.0010 32.0000 1.9855 1.9861 417.7439 417.8992 0.0234 -1.0000 -1.0000 1403049 1580656466.80 151.5124 60.0010 32.0000 1.9854 1.9860 417.7935 417.9499 0.0235 -1.0000 -1.0000 1403111 1580656466.90 151.5124 60.0010 32.0000 1.9856 1.9862 417.8291 417.9850 0.0234 -1.0000 -1.0000 1403393 1580656467.00 151.5320 60.0010 32.0000 1.9861 1.9867 417.6841 417.8403 0.0235 -1.0000 -1.0000 1403455 1580656467.10 151.5778 60.0010 32.0000 1.9857 1.9864 417.6508 417.8067 0.0234 -1.0000 -1.0000 1403518 1580656467.20 151.5778 60.0010 32.0000 1.9858 1.9864 417.6507 417.8069 0.0235 -1.0000 -1.0000 1403596 1580656467.30 151.5778 60.0010 32.0000 1.9861 1.9867 417.8627 418.0188 0.0234 -1.0000 -1.0000 1403658 1580656467.40 151.5778 60.0010 32.0000 1.9863 1.9870 417.9239 418.0795 0.0234 -1.0000 -1.0000 1404002 1580656467.50 151.5778 60.0010 32.0000 1.9855 1.9861 417.8721 418.0277 0.0233 -1.0000 -1.0000 1404064 1580656467.60 151.5220 60.0010 32.0000 1.9855 1.9861 417.7080 417.8641 0.0234 -1.0000 -1.0000 1404127 1580656467.70 151.5220 60.0010 32.0000 1.9855 1.9861 417.6350 417.7906 0.0234 -1.0000 -1.0000 1404205 1580656467.80 151.5220 60.0010 32.0000 1.9863 1.9869 417.6419 417.7980 0.0235 -1.0000 -1.0000 1404284 1580656467.90 151.5220 60.0010 32.0000 1.9863 1.9869 417.8379 417.9933 0.0234 -1.0000 -1.0000 1404486 1580656468.00 151.5220 60.0010 32.0000 1.9864 1.9871 417.8309 417.9870 0.0234 -1.0000 -1.0000 1404564 1580656468.10 151.4818 60.0010 32.0000 1.9862 1.9868 417.7209 417.8765 0.0233 -1.0000 -1.0000 1404627 1580656468.20 151.4718 60.0010 32.0000 1.9860 1.9866 417.7331 417.8886 0.0234 -1.0000 -1.0000 1404689 1580656468.30 151.4718 60.0010 32.0000 1.9854 1.9860 417.6602 417.8162 0.0234 -1.0000 -1.0000 1404752 1580656468.40 151.4718 60.0010 32.0000 1.9855 1.9862 417.7255 417.8819 0.0235 -1.0000 -1.0000 1404830 1580656468.50 151.4718 60.0010 32.0000 1.9850 1.9857 417.6955 417.8512 0.0234 -1.0000 -1.0000 1405002 1580656468.60 151.4718 60.0010 32.0000 1.9851 1.9857 417.8708 418.0263 0.0233 -1.0000 -1.0000 1405080 1580656468.70 151.5235 60.0010 32.0000 1.9855 1.9861 417.7959 417.9520 0.0235 -1.0000 -1.0000 1405143 1580656468.80 151.5235 60.0010 32.0000 1.9859 1.9865 417.6277 417.7843 0.0235 -1.0000 -1.0000 1405205 1580656468.90 151.5235 60.0010 32.0000 1.9865 1.9871 417.6046 417.7598 0.0233 -1.0000 -1.0000 1405283 1580656469.00 151.5235 60.0010 32.0000 1.9866 1.9872 417.5673 417.7232 0.0235 -1.0000 -1.0000 1405939 1580656469.10 151.5235 60.0010 32.0000 1.9859 1.9865 417.9205 418.0766 0.0234 -1.0000 -1.0000 1406002 1580656469.20 151.5275 60.0010 32.0000 1.9854 1.9860 417.8728 418.0283 0.0233 -1.0000 -1.0000 1406080 1580656469.30 151.5281 60.0010 32.0000 1.9857 1.9863 417.7669 417.9220 0.0233 -1.0000 -1.0000 1406143 1580656469.40 151.5281 60.0010 32.0000 1.9865 1.9871 417.6745 417.8317 0.0236 -1.0000 -1.0000 1406205 1580656469.50 151.5281 60.0010 32.0000 1.9863 1.9869 417.6146 417.7706 0.0234 -1.0000 -1.0000 1406284 1580656469.60 151.5281 60.0010 32.0000 1.9862 1.9868 417.5910 417.7458 0.0232 -1.0000 -1.0000 1406346 1580656469.70 151.5281 60.0010 32.0000 1.9867 1.9873 417.6542 417.8092 0.0234 -1.0000 -1.0000 1406408 1580656469.80 151.5155 60.0008 32.0000 1.9855 1.9861 417.7970 417.9533 0.0235 -1.0000 -1.0000 1406471 1580656469.90 151.5155 60.0008 32.0000 1.9856 1.9862 417.9084 418.0648 0.0235 -1.0000 -1.0000 1406533 1580656470.00 151.5155 60.0008 32.0000 1.9859 1.9865 417.9052 418.0600 0.0232 -1.0000 -1.0000 1406955 1580656470.10 151.5155 60.0008 32.0000 1.9857 1.9863 417.8736 418.0280 0.0232 -1.0000 -1.0000 1407018 1580656470.20 151.5155 60.0008 32.0000 1.9861 1.9867 417.6869 417.8419 0.0233 -1.0000 -1.0000 1407080 1580656470.30 151.5155 60.0008 32.0000 1.9858 1.9864 417.6104 417.7662 0.0234 -1.0000 -1.0000 1407158 1580656470.40 151.5155 60.0008 32.0000 1.9865 1.9871 417.6903 417.8466 0.0235 -1.0000 -1.0000 1407221 1580656470.50 151.4906 60.0008 32.0000 1.9861 1.9867 417.9780 418.1340 0.0234 -1.0000 -1.0000 1407283 1580656470.60 151.4906 60.0008 32.0000 1.9865 1.9871 417.8257 417.9817 0.0234 -1.0000 -1.0000 1407346 1580656470.70 151.4906 60.0008 32.0000 1.9862 1.9868 417.6821 417.8384 0.0235 -1.0000 -1.0000 1407408 1580656470.80 151.4906 60.0008 32.0000 1.9864 1.9870 417.6434 417.7998 0.0235 -1.0000 -1.0000 1407471 1580656470.90 151.4906 60.0008 32.0000 1.9861 1.9868 417.6601 417.8168 0.0235 -1.0000 -1.0000 1407549 1580656471.00 151.5015 60.0008 32.0000 1.9850 1.9856 417.8712 418.0273 0.0235 -1.0000 -1.0000 1407643 1580656471.10 151.5015 60.0008 32.0000 1.9850 1.9856 417.8777 418.0331 0.0233 -1.0000 -1.0000 1407705 1580656471.20 151.5015 60.0008 32.0000 1.9858 1.9864 417.7436 417.8994 0.0235 -1.0000 -1.0000 1407784 1580656471.30 151.5015 60.0008 32.0000 1.9865 1.9871 417.6594 417.8161 0.0235 -1.0000 -1.0000 1407846 1580656471.40 151.5015 60.0008 32.0000 1.9850 1.9857 417.8299 417.9863 0.0235 -1.0000 -1.0000 1407908 1580656471.50 151.4994 60.0008 32.0000 1.9850 1.9856 417.8193 417.9760 0.0235 -1.0000 -1.0000 1407971 1580656471.60 151.4767 60.0008 32.0000 1.9856 1.9863 417.9151 418.0711 0.0234 -1.0000 -1.0000 1408034 1580656471.70 151.4767 60.0008 32.0000 1.9863 1.9869 417.8287 417.9846 0.0234 -1.0000 -1.0000 1408127 1580656471.80 151.4767 60.0008 32.0000 1.9866 1.9872 417.6847 417.8408 0.0235 -1.0000 -1.0000 1408189 1580656471.90 151.4767 60.0008 32.0000 1.9869 1.9875 417.7471 417.9026 0.0233 -1.0000 -1.0000 1408237 1580656472.00 151.4767 60.0008 32.0000 1.9869 1.9875 417.6264 417.7815 0.0234 -1.0000 -1.0000 1408314 1580656472.10 151.4767 60.0008 32.0000 1.9855 1.9861 417.7936 417.9500 0.0234 -1.0000 -1.0000 1408377 1580656472.20 151.4867 60.0008 32.0000 1.9864 1.9870 417.8720 418.0279 0.0235 -1.0000 -1.0000 1408439 1580656472.30 151.4867 60.0008 32.0000 1.9855 1.9861 417.8042 417.9598 0.0234 -1.0000 -1.0000 1408518 1580656472.40 151.4867 60.0008 32.0000 1.9862 1.9868 417.7901 417.9460 0.0234 -1.0000 -1.0000 1408580 1580656472.50 151.4867 60.0008 32.0000 1.9865 1.9871 417.6748 417.8307 0.0234 -1.0000 -1.0000 1408643 1580656472.60 151.4867 60.0008 32.0000 1.9860 1.9866 417.7883 417.9450 0.0235 -1.0000 -1.0000 1408939 1580656472.70 151.4699 60.0008 32.0000 1.9856 1.9862 417.8780 418.0336 0.0234 -1.0000 -1.0000 1409002 1580656472.80 151.4054 60.0008 32.0000 1.9862 1.9868 417.8151 417.9713 0.0234 -1.0000 -1.0000 1409064 1580656472.90 151.4054 60.0008 32.0000 1.9864 1.9870 417.6435 417.7996 0.0235 -1.0000 -1.0000 1409143 1580656473.00 151.4054 60.0008 32.0000 1.9863 1.9869 417.6027 417.7581 0.0234 -1.0000 -1.0000 1409205 1580656473.10 151.4054 60.0008 32.0000 1.9865 1.9871 417.6832 417.8399 0.0236 -1.0000 -1.0000 1410034 1580656473.20 151.4054 60.0008 32.0000 1.9858 1.9864 417.8113 417.9674 0.0234 -1.0000 -1.0000 1410096 1580656473.30 151.4321 60.0008 32.0000 1.9854 1.9860 417.9006 418.0562 0.0234 -1.0000 -1.0000 1410158 1580656473.40 151.4321 60.0008 32.0000 1.9852 1.9858 417.8194 417.9745 0.0233 -1.0000 -1.0000 1410221 1580656473.50 151.4321 60.0008 32.0000 1.9859 1.9865 417.8199 417.9754 0.0234 -1.0000 -1.0000 1410299 1580656473.60 151.4321 60.0008 32.0000 1.9865 1.9871 417.6989 417.8551 0.0234 -1.0000 -1.0000 1410361 1580656473.70 151.4321 60.0008 32.0000 1.9861 1.9867 417.8437 417.9992 0.0234 -1.0000 -1.0000 1410439 1580656473.80 151.4611 60.0008 32.0000 1.9859 1.9866 417.8707 418.0267 0.0234 -1.0000 -1.0000 1410502 1580656473.90 151.4716 60.0008 32.0000 1.9863 1.9869 417.7724 417.9286 0.0234 -1.0000 -1.0000 1410564 1580656474.00 151.4716 60.0008 32.0000 1.9863 1.9869 417.7203 417.8759 0.0234 -1.0000 -1.0000 1410627 1580656474.10 151.4716 60.0008 32.0000 1.9875 1.9881 417.6464 417.8024 0.0235 -1.0000 -1.0000 1410689 1580656474.20 151.4716 60.0008 32.0000 1.9868 1.9874 417.6549 417.8104 0.0234 -1.0000 -1.0000 1410752 1580656474.30 151.4716 60.0008 32.0000 1.9859 1.9865 417.8018 417.9570 0.0233 -1.0000 -1.0000 1410846 1580656474.40 151.4680 60.0017 32.0000 1.9857 1.9863 417.9059 418.0616 0.0234 -1.0000 -1.0000 1410908 1580656474.50 151.4680 60.0017 32.0000 1.9860 1.9866 417.8857 418.0421 0.0234 -1.0000 -1.0000 1410971 1580656474.60 151.4680 60.0017 32.0000 1.9859 1.9866 417.8130 417.9684 0.0233 -1.0000 -1.0000 1411033 1580656474.70 151.4680 60.0017 32.0000 1.9868 1.9874 417.7030 417.8584 0.0234 -1.0000 -1.0000 1411096 1580656474.80 151.4680 60.0017 32.0000 1.9865 1.9871 417.7331 417.8891 0.0234 -1.0000 -1.0000 1411158 1580656474.90 151.4680 60.0017 32.0000 1.9858 1.9864 417.8279 417.9835 0.0235 -1.0000 -1.0000 1411236 1580656475.00 151.4680 60.0017 32.0000 1.9856 1.9862 417.9194 418.0754 0.0234 -1.0000 -1.0000 1411299 1580656475.10 151.4680 60.0017 32.0000 1.9862 1.9869 417.8321 417.9880 0.0234 -1.0000 -1.0000 1411361 1580656475.20 151.4680 60.0017 32.0000 1.9862 1.9869 417.7707 417.9260 0.0233 -1.0000 -1.0000 1411596 1580656475.30 151.4680 60.0017 32.0000 1.9865 1.9871 417.6066 417.7614 0.0233 -1.0000 -1.0000 1411674 1580656475.40 151.4680 60.0017 32.0000 1.9867 1.9873 417.6655 417.8213 0.0233 -1.0000 -1.0000 1411737 1580656475.50 151.4648 60.0017 32.0000 1.9862 1.9868 417.6958 417.8507 0.0233 -1.0000 -1.0000 1411799 1580656475.60 151.4648 60.0017 32.0000 1.9858 1.9864 417.8258 417.9818 0.0234 -1.0000 -1.0000 1411861 1580656475.70 151.4648 60.0017 32.0000 1.9861 1.9867 417.8738 418.0300 0.0235 -1.0000 -1.0000 1412127 1580656475.80 151.4648 60.0017 32.0000 1.9860 1.9866 417.6946 417.8499 0.0232 -1.0000 -1.0000 1412189 1580656475.90 151.4648 60.0017 32.0000 1.9868 1.9874 417.5874 417.7433 0.0235 -1.0000 -1.0000 1412237 1580656476.00 151.4814 60.0017 32.0000 1.9869 1.9875 417.6139 417.7703 0.0235 -1.0000 -1.0000 1412330 1580656476.10 151.5018 60.0017 32.0000 1.9858 1.9864 417.8248 417.9800 0.0232 -1.0000 -1.0000 1412393 1580656476.20 151.5018 60.0017 32.0000 1.9858 1.9864 418.0051 418.1611 0.0234 -1.0000 -1.0000 1412455 1580656476.30 151.5018 60.0017 32.0000 1.9860 1.9866 417.8640 418.0193 0.0234 -1.0000 -1.0000 1412533 1580656476.40 151.5018 60.0017 32.0000 1.9858 1.9865 417.7588 417.9138 0.0232 -1.0000 -1.0000 1412596 1580656476.50 151.5018 60.0017 32.0000 1.9862 1.9868 417.7601 417.9156 0.0234 -1.0000 -1.0000 1412658 1580656476.60 151.5385 60.0017 32.0000 1.9864 1.9870 417.6204 417.7763 0.0234 -1.0000 -1.0000 1412721 1580656476.70 151.5385 60.0017 32.0000 1.9861 1.9868 417.7570 417.9125 0.0233 -1.0000 -1.0000 1413096 1580656476.80 151.5385 60.0017 32.0000 1.9855 1.9861 418.0105 418.1653 0.0232 -1.0000 -1.0000 1413158 1580656476.90 151.5385 60.0017 32.0000 1.9862 1.9868 417.8315 417.9863 0.0233 -1.0000 -1.0000 1413221 1580656477.00 151.5385 60.0017 32.0000 1.9869 1.9875 417.7460 417.9021 0.0235 -1.0000 -1.0000 1413283 1580656477.10 151.5132 60.0017 32.0000 1.9869 1.9875 417.6884 417.8450 0.0235 -1.0000 -1.0000 1413346 1580656477.20 151.5115 60.0017 32.0000 1.9862 1.9868 417.6862 417.8419 0.0234 -1.0000 -1.0000 1413752 1580656477.30 151.5115 60.0017 32.0000 1.9853 1.9859 417.7047 417.8607 0.0234 -1.0000 -1.0000 1413814 1580656477.40 151.5115 60.0017 32.0000 1.9855 1.9861 417.8750 418.0319 0.0235 -1.0000 -1.0000 1413877 1580656477.50 151.5115 60.0017 32.0000 1.9853 1.9859 417.8405 417.9963 0.0234 -1.0000 -1.0000 1413955 1580656477.60 151.5115 60.0017 32.0000 1.9863 1.9869 417.7175 417.8720 0.0232 -1.0000 -1.0000 1414018 1580656477.70 151.5011 60.0017 32.0000 1.9871 1.9877 417.5579 417.7130 0.0233 -1.0000 -1.0000 1414080 1580656477.80 151.5011 60.0017 32.0000 1.9868 1.9874 417.6183 417.7736 0.0234 -1.0000 -1.0000 1414268 1580656477.90 151.5011 60.0017 32.0000 1.9861 1.9867 417.6504 417.8074 0.0236 -1.0000 -1.0000 1414330 1580656478.00 151.5011 60.0017 32.0000 1.9855 1.9861 417.7764 417.9326 0.0235 -1.0000 -1.0000 1414393 1580656478.10 151.5011 60.0017 32.0000 1.9856 1.9862 417.6742 417.8298 0.0233 -1.0000 -1.0000 1414455 1580656478.20 151.5222 60.0017 32.0000 1.9865 1.9871 417.5822 417.7379 0.0234 -1.0000 -1.0000 1414518 1580656478.30 151.5222 60.0017 32.0000 1.9867 1.9873 417.6180 417.7733 0.0233 -1.0000 -1.0000 1414768 1580656478.40 151.5222 60.0017 32.0000 1.9863 1.9869 417.6507 417.8059 0.0233 -1.0000 -1.0000 1414830 1580656478.50 151.5222 60.0017 32.0000 1.9854 1.9860 417.8805 418.0361 0.0234 -1.0000 -1.0000 1414893 1580656478.60 151.5222 60.0017 32.0000 1.9857 1.9863 417.8855 418.0411 0.0234 -1.0000 -1.0000 1414971 1580656478.70 151.5222 60.0017 32.0000 1.9858 1.9865 417.8703 418.0259 0.0234 -1.0000 -1.0000 1415033 1580656478.80 151.5336 60.0017 32.0000 1.9861 1.9867 417.7145 417.8706 0.0235 -1.0000 -1.0000 1415096 1580656478.90 151.5336 60.0017 32.0000 1.9866 1.9872 417.6459 417.8023 0.0235 -1.0000 -1.0000 1415174 1580656479.00 151.5336 60.0017 32.0000 1.9857 1.9863 417.6389 417.7953 0.0235 -1.0000 -1.0000 1415236 1580656479.10 151.5336 60.0017 32.0000 1.9856 1.9862 417.6442 417.8000 0.0234 -1.0000 -1.0000 1415299 1580656479.20 151.5336 60.0017 32.0000 1.9858 1.9864 417.8862 418.0414 0.0233 -1.0000 -1.0000 1415361 1580656479.30 151.4876 60.0017 32.0000 1.9863 1.9869 417.7731 417.9288 0.0235 -1.0000 -1.0000 1415596 1580656479.40 151.4876 60.0017 32.0000 1.9860 1.9866 417.6747 417.8309 0.0234 -1.0000 -1.0000 1415658 1580656479.50 151.4876 60.0017 32.0000 1.9867 1.9874 417.6056 417.7609 0.0234 -1.0000 -1.0000 1415737 1580656479.60 151.4876 60.0017 32.0000 1.9852 1.9858 417.7356 417.8913 0.0234 -1.0000 -1.0000 1415799 1580656479.70 151.4876 60.0017 32.0000 1.9851 1.9857 417.7907 417.9458 0.0233 -1.0000 -1.0000 1415861 1580656479.80 151.4925 60.0019 32.0000 1.9852 1.9858 417.9063 418.0624 0.0234 -1.0000 -1.0000 1416111 1580656479.90 151.4958 60.0020 32.0000 1.9859 1.9866 417.7064 417.8618 0.0233 -1.0000 -1.0000 1416174 1580656480.00 151.4958 60.0020 32.0000 1.9864 1.9870 417.5900 417.7470 0.0236 -1.0000 -1.0000 1416252 1580656480.10 151.4958 60.0020 32.0000 1.9862 1.9868 417.5609 417.7162 0.0234 -1.0000 -1.0000 1416314 1580656480.20 151.4958 60.0020 32.0000 1.9864 1.9870 417.5987 417.7536 0.0232 -1.0000 -1.0000 1416377 1580656480.30 151.4958 60.0020 32.0000 1.9862 1.9868 417.7716 417.9265 0.0233 -1.0000 -1.0000 1416627 1580656480.40 151.4958 60.0020 32.0000 1.9862 1.9868 417.8423 417.9978 0.0233 -1.0000 -1.0000 1416705 1580656480.50 151.5330 60.0020 32.0000 1.9866 1.9872 417.7594 417.9136 0.0232 -1.0000 -1.0000 1416768 1580656480.60 151.5330 60.0020 32.0000 1.9866 1.9873 417.6229 417.7783 0.0233 -1.0000 -1.0000 1416830 1580656480.70 151.5330 60.0020 32.0000 1.9862 1.9868 417.6656 417.8201 0.0233 -1.0000 -1.0000 1416893 1580656480.80 151.5330 60.0020 32.0000 1.9857 1.9863 417.8385 417.9941 0.0234 -1.0000 -1.0000 1417143 1580656480.90 151.5330 60.0020 32.0000 1.9849 1.9855 417.9041 418.0596 0.0234 -1.0000 -1.0000 1417205 1580656481.00 151.5196 60.0020 32.0000 1.9862 1.9868 417.7895 417.9456 0.0234 -1.0000 -1.0000 1417268 1580656481.10 151.5094 60.0020 32.0000 1.9864 1.9870 417.6305 417.7865 0.0235 -1.0000 -1.0000 1417346 1580656481.20 151.5094 60.0020 32.0000 1.9866 1.9872 417.6198 417.7752 0.0234 -1.0000 -1.0000 1417408 1580656481.30 151.5094 60.0020 32.0000 1.9859 1.9866 417.7010 417.8569 0.0234 -1.0000 -1.0000 1417596 1580656481.40 151.5094 60.0020 32.0000 1.9854 1.9860 417.8070 417.9625 0.0234 -1.0000 -1.0000 1417658 1580656481.50 151.5094 60.0020 32.0000 1.9859 1.9865 417.7482 417.9039 0.0234 -1.0000 -1.0000 1417737 1580656481.60 151.4886 60.0020 32.0000 1.9863 1.9869 417.6893 417.8451 0.0234 -1.0000 -1.0000 1417799 1580656481.70 151.4886 60.0020 32.0000 1.9868 1.9874 417.6428 417.7984 0.0235 -1.0000 -1.0000 1417877 1580656481.80 151.4886 60.0020 32.0000 1.9854 1.9860 417.7396 417.8946 0.0232 -1.0000 -1.0000 1417955 1580656481.90 151.4886 60.0020 32.0000 1.9856 1.9862 417.8732 418.0298 0.0235 -1.0000 -1.0000 1418127 1580656482.00 151.4886 60.0020 32.0000 1.9858 1.9864 417.9097 418.0662 0.0235 -1.0000 -1.0000 1418189 1580656482.10 151.4328 60.0020 32.0000 1.9863 1.9869 417.9343 418.0892 0.0233 -1.0000 -1.0000 1418252 1580656482.20 151.4328 60.0020 32.0000 1.9869 1.9875 417.6728 417.8292 0.0235 -1.0000 -1.0000 1418314 1580656482.30 151.4328 60.0020 32.0000 1.9864 1.9870 417.5995 417.7554 0.0234 -1.0000 -1.0000 1418393 1580656482.40 151.4328 60.0020 32.0000 1.9868 1.9874 417.5883 417.7438 0.0233 -1.0000 -1.0000 1418643 1580656482.50 151.4328 60.0020 32.0000 1.9862 1.9868 417.7505 417.9060 0.0234 -1.0000 -1.0000 1418705 1580656482.60 151.4714 60.0020 32.0000 1.9853 1.9859 417.8855 418.0417 0.0234 -1.0000 -1.0000 1418768 1580656482.70 151.5157 60.0020 32.0000 1.9858 1.9864 417.8400 417.9956 0.0234 -1.0000 -1.0000 1418830 1580656482.80 151.5157 60.0020 32.0000 1.9863 1.9869 417.7147 417.8706 0.0234 -1.0000 -1.0000 1418893 1580656482.90 151.5157 60.0020 32.0000 1.9872 1.9878 417.7327 417.8884 0.0234 -1.0000 -1.0000 1419111 1580656483.00 151.5157 60.0020 32.0000 1.9870 1.9876 417.6588 417.8143 0.0233 -1.0000 -1.0000 1419174 1580656483.10 151.5157 60.0020 32.0000 1.9867 1.9873 417.6600 417.8152 0.0233 -1.0000 -1.0000 1419236 1580656483.20 151.4255 60.0020 32.0000 1.9861 1.9867 417.7671 417.9231 0.0235 -1.0000 -1.0000 1419299 1580656483.30 151.4255 60.0020 32.0000 1.9855 1.9862 417.8510 418.0066 0.0233 -1.0000 -1.0000 1419361 1580656483.40 151.4255 60.0020 32.0000 1.9859 1.9865 417.7750 417.9303 0.0234 -1.0000 -1.0000 1419768 1580656483.50 151.4255 60.0020 32.0000 1.9872 1.9878 417.7697 417.9247 0.0233 -1.0000 -1.0000 1419846 1580656483.60 151.4255 60.0020 32.0000 1.9871 1.9877 417.7091 417.8641 0.0233 -1.0000 -1.0000 1419908 1580656483.70 151.4334 60.0020 32.0000 1.9857 1.9863 417.8796 418.0352 0.0234 -1.0000 -1.0000 1419971 1580656483.80 151.4339 60.0020 32.0000 1.9862 1.9868 417.8323 417.9890 0.0236 -1.0000 -1.0000 1420034 1580656483.90 151.4339 60.0020 32.0000 1.9871 1.9877 417.8208 417.9765 0.0234 -1.0000 -1.0000 1420361 1580656484.00 151.4339 60.0020 32.0000 1.9874 1.9880 417.6550 417.8105 0.0234 -1.0000 -1.0000 1420439 1580656484.10 151.4339 60.0020 32.0000 1.9873 1.9879 417.7211 417.8763 0.0233 -1.0000 -1.0000 1420502 1580656484.20 151.4414 60.0020 32.0000 1.9861 1.9867 417.8771 418.0323 0.0233 -1.0000 -1.0000 1420564 1580656484.30 151.4601 60.0020 32.0000 1.9863 1.9869 417.9085 418.0646 0.0234 -1.0000 -1.0000 1420643 1580656484.40 151.4601 60.0020 32.0000 1.9861 1.9868 417.8357 417.9912 0.0234 -1.0000 -1.0000 1420846 1580656484.50 151.4601 60.0020 32.0000 1.9867 1.9873 417.7725 417.9283 0.0234 -1.0000 -1.0000 1420908 1580656484.60 151.4601 60.0020 32.0000 1.9875 1.9881 417.6663 417.8219 0.0234 -1.0000 -1.0000 1420986 1580656484.70 151.4601 60.0020 32.0000 1.9864 1.9870 417.6645 417.8208 0.0235 -1.0000 -1.0000 1421049 1580656484.80 151.4342 60.0026 32.0000 1.9856 1.9863 417.7840 417.9399 0.0234 -1.0000 -1.0000 1421111 1580656484.90 151.4342 60.0026 32.0000 1.9856 1.9862 417.8032 417.9595 0.0234 -1.0000 -1.0000 1421346 1580656485.00 151.4342 60.0026 32.0000 1.9863 1.9869 417.8317 417.9869 0.0233 -1.0000 -1.0000 1421408 1580656485.10 151.4342 60.0026 32.0000 1.9867 1.9873 417.6777 417.8337 0.0234 -1.0000 -1.0000 1421471 1580656485.20 151.4342 60.0026 32.0000 1.9871 1.9877 417.6160 417.7711 0.0233 -1.0000 -1.0000 1421549 1580656485.30 151.4360 60.0026 32.0000 1.9866 1.9872 417.7758 417.9317 0.0235 -1.0000 -1.0000 1421611 1580656485.40 151.4368 60.0026 32.0000 1.9864 1.9870 417.7641 417.9193 0.0233 -1.0000 -1.0000 1421861 1580656485.50 151.4368 60.0026 32.0000 1.9859 1.9865 417.8874 418.0432 0.0234 -1.0000 -1.0000 1421924 1580656485.60 151.4368 60.0026 32.0000 1.9859 1.9865 417.8592 418.0156 0.0235 -1.0000 -1.0000 1421987 1580656485.70 151.4368 60.0026 32.0000 1.9869 1.9875 417.9785 418.1334 0.0233 -1.0000 -1.0000 1422064 1580656485.80 151.4368 60.0026 32.0000 1.9870 1.9877 417.7237 417.8795 0.0234 -1.0000 -1.0000 1422127 1580656485.90 151.4584 60.0026 32.0000 1.9863 1.9869 417.7807 417.9366 0.0234 -1.0000 -1.0000 1422346 1580656486.00 151.4584 60.0026 32.0000 1.9862 1.9868 417.9634 418.1183 0.0233 -1.0000 -1.0000 1422424 1580656486.10 151.4584 60.0026 32.0000 1.9861 1.9867 417.9852 418.1407 0.0233 -1.0000 -1.0000 1422486 1580656486.20 151.4584 60.0026 32.0000 1.9862 1.9868 417.8659 418.0221 0.0236 -1.0000 -1.0000 1422549 1580656486.30 151.4584 60.0026 32.0000 1.9869 1.9875 417.6855 417.8412 0.0234 -1.0000 -1.0000 1422627 1580656486.40 151.4560 60.0026 32.0000 1.9872 1.9878 417.6919 417.8478 0.0234 -1.0000 -1.0000 1422846 1580656486.50 151.4545 60.0026 32.0000 1.9867 1.9873 417.6379 417.7943 0.0235 -1.0000 -1.0000 1422908 1580656486.60 151.4545 60.0026 32.0000 1.9865 1.9871 417.7842 417.9396 0.0234 -1.0000 -1.0000 1422986 1580656486.70 151.4545 60.0026 32.0000 1.9860 1.9866 417.8893 418.0451 0.0234 -1.0000 -1.0000 1423049 1580656486.80 151.4545 60.0026 32.0000 1.9855 1.9862 417.8569 418.0121 0.0233 -1.0000 -1.0000 1423111 1580656486.90 151.4545 60.0026 32.0000 1.9854 1.9860 417.9294 418.0852 0.0233 -1.0000 -1.0000 1423189 1580656487.00 151.4778 60.0026 32.0000 1.9860 1.9866 417.8479 418.0027 0.0233 -1.0000 -1.0000 1423877 1580656487.10 151.4778 60.0026 32.0000 1.9870 1.9876 417.7577 417.9134 0.0234 -1.0000 -1.0000 1423940 1580656487.20 151.4778 60.0026 32.0000 1.9873 1.9879 417.7987 417.9544 0.0234 -1.0000 -1.0000 1424096 1580656487.30 151.4778 60.0026 32.0000 1.9864 1.9870 417.8310 417.9874 0.0234 -1.0000 -1.0000 1424158 1580656487.40 151.4778 60.0026 32.0000 1.9868 1.9874 417.9241 418.0804 0.0235 -1.0000 -1.0000 1424221 1580656487.50 151.4730 60.0026 32.0000 1.9866 1.9872 417.8597 418.0159 0.0235 -1.0000 -1.0000 1424299 1580656487.60 151.4730 60.0026 32.0000 1.9869 1.9875 417.7777 417.9335 0.0234 -1.0000 -1.0000 1424361 1580656487.70 151.4730 60.0026 32.0000 1.9878 1.9884 417.7149 417.8705 0.0234 -1.0000 -1.0000 1424439 1580656487.80 151.4730 60.0026 32.0000 1.9867 1.9873 417.7008 417.8563 0.0234 -1.0000 -1.0000 1424502 1580656487.90 151.4730 60.0026 32.0000 1.9857 1.9863 417.8026 417.9583 0.0234 -1.0000 -1.0000 1424564 1580656488.00 151.4730 60.0026 32.0000 1.9858 1.9864 417.8812 418.0378 0.0235 -1.0000 -1.0000 1424627 1580656488.10 151.4696 60.0026 32.0000 1.9863 1.9870 417.8713 418.0267 0.0233 -1.0000 -1.0000 1424689 1580656488.20 151.4696 60.0026 32.0000 1.9866 1.9873 417.6918 417.8473 0.0234 -1.0000 -1.0000 1424752 1580656488.30 151.4696 60.0026 32.0000 1.9871 1.9877 417.6983 417.8526 0.0232 -1.0000 -1.0000 1424830 1580656488.40 151.4696 60.0026 32.0000 1.9859 1.9865 417.6554 417.8112 0.0234 -1.0000 -1.0000 1424893 1580656488.50 151.4696 60.0026 32.0000 1.9861 1.9867 417.9093 418.0652 0.0234 -1.0000 -1.0000 1424955 1580656488.60 151.5322 60.0026 32.0000 1.9857 1.9863 417.9525 418.1090 0.0235 -1.0000 -1.0000 1425033 1580656488.70 151.5322 60.0026 32.0000 1.9861 1.9867 417.8687 418.0240 0.0234 -1.0000 -1.0000 1425096 1580656488.80 151.5322 60.0026 32.0000 1.9869 1.9876 417.8381 417.9948 0.0236 -1.0000 -1.0000 1425158 1580656488.90 151.5322 60.0026 32.0000 1.9868 1.9874 417.7944 417.9495 0.0233 -1.0000 -1.0000 1425221 1580656489.00 151.5322 60.0026 32.0000 1.9861 1.9868 417.7358 417.8908 0.0233 -1.0000 -1.0000 1425283 1580656489.10 151.4996 60.0026 32.0000 1.9862 1.9868 417.7898 417.9456 0.0235 -1.0000 -1.0000 1425346 1580656489.20 151.4923 60.0026 32.0000 1.9856 1.9862 417.9571 418.1129 0.0234 -1.0000 -1.0000 1425424 1580656489.30 151.4923 60.0026 32.0000 1.9867 1.9873 417.7056 417.8611 0.0234 -1.0000 -1.0000 1425487 1580656489.40 151.4923 60.0026 32.0000 1.9872 1.9878 417.6619 417.8176 0.0234 -1.0000 -1.0000 1425549 1580656489.50 151.4923 60.0026 32.0000 1.9857 1.9863 417.7335 417.8901 0.0235 -1.0000 -1.0000 1425893 1580656489.60 151.4923 60.0026 32.0000 1.9859 1.9865 417.7670 417.9222 0.0234 -1.0000 -1.0000 1425955 1580656489.70 151.4400 60.0016 32.0000 1.9861 1.9867 417.8378 417.9932 0.0233 -1.0000 -1.0000 1426033 1580656489.80 151.4400 60.0016 32.0000 1.9861 1.9867 417.9368 418.0920 0.0233 -1.0000 -1.0000 1426096 1580656489.90 151.4400 60.0016 32.0000 1.9856 1.9862 417.8694 418.0253 0.0234 -1.0000 -1.0000 1426158 1580656490.00 151.4400 60.0016 32.0000 1.9863 1.9869 417.7721 417.9275 0.0233 -1.0000 -1.0000 1426221 1580656490.10 151.4400 60.0016 32.0000 1.9863 1.9869 417.6520 417.8078 0.0234 -1.0000 -1.0000 1426518 1580656490.20 151.4400 60.0016 32.0000 1.9866 1.9873 417.6676 417.8225 0.0233 -1.0000 -1.0000 1426564 1580656490.30 151.5392 60.0016 32.0000 1.9865 1.9871 417.8831 418.0377 0.0232 -1.0000 -1.0000 1426643 1580656490.40 151.5392 60.0016 32.0000 1.9863 1.9869 417.9851 418.1418 0.0235 -1.0000 -1.0000 1426705 1580656490.50 151.5392 60.0016 32.0000 1.9857 1.9863 417.8941 418.0502 0.0234 -1.0000 -1.0000 1426768 1580656490.60 151.5392 60.0016 32.0000 1.9859 1.9865 417.7437 417.8987 0.0233 -1.0000 -1.0000 1426877 1580656490.70 151.5392 60.0016 32.0000 1.9859 1.9865 417.5642 417.7196 0.0234 -1.0000 -1.0000 1426939 1580656490.80 151.5392 60.0016 32.0000 1.9866 1.9872 417.6741 417.8297 0.0233 -1.0000 -1.0000 1427002 1580656490.90 151.5412 60.0016 32.0000 1.9869 1.9875 417.7297 417.8845 0.0232 -1.0000 -1.0000 1427080 1580656491.00 151.5412 60.0016 32.0000 1.9865 1.9871 417.8859 418.0408 0.0233 -1.0000 -1.0000 1427143 1580656491.10 151.5412 60.0016 32.0000 1.9858 1.9864 417.8715 418.0276 0.0234 -1.0000 -1.0000 1427377 1580656491.20 151.5412 60.0016 32.0000 1.9862 1.9868 417.7470 417.9021 0.0233 -1.0000 -1.0000 1427439 1580656491.30 151.5412 60.0016 32.0000 1.9866 1.9872 417.6543 417.8098 0.0233 -1.0000 -1.0000 1427502 1580656491.40 151.5318 60.0016 32.0000 1.9862 1.9868 417.6507 417.8061 0.0234 -1.0000 -1.0000 1427580 1580656491.50 151.5302 60.0016 32.0000 1.9859 1.9865 417.7738 417.9294 0.0233 -1.0000 -1.0000 1427643 1580656491.60 151.5302 60.0016 32.0000 1.9850 1.9857 417.8750 418.0291 0.0232 -1.0000 -1.0000 1427877 1580656491.70 151.5302 60.0016 32.0000 1.9854 1.9860 417.7760 417.9309 0.0232 -1.0000 -1.0000 1427940 1580656491.80 151.5302 60.0016 32.0000 1.9859 1.9865 417.6848 417.8408 0.0235 -1.0000 -1.0000 1428002 1580656491.90 151.5305 60.0016 32.0000 1.9865 1.9871 417.6665 417.8217 0.0234 -1.0000 -1.0000 1428080 1580656492.00 151.5424 60.0016 32.0000 1.9861 1.9867 417.7780 417.9334 0.0233 -1.0000 -1.0000 1428143 1580656492.10 151.5424 60.0016 32.0000 1.9856 1.9862 417.7873 417.9426 0.0233 -1.0000 -1.0000 1428986 1580656492.20 151.5424 60.0016 32.0000 1.9850 1.9856 417.7951 417.9499 0.0233 -1.0000 -1.0000 1429064 1580656492.30 151.5424 60.0016 32.0000 1.9859 1.9865 417.7886 417.9438 0.0233 -1.0000 -1.0000 1429174 1580656492.40 151.5424 60.0016 32.0000 1.9870 1.9876 417.7089 417.8632 0.0232 -1.0000 -1.0000 1429236 1580656492.50 151.5586 60.0016 32.0000 1.9875 1.9881 417.6894 417.8447 0.0233 -1.0000 -1.0000 1429299 1580656492.60 151.5588 60.0016 32.0000 1.9862 1.9868 417.8151 417.9707 0.0234 -1.0000 -1.0000 1429377 1580656492.70 151.5588 60.0016 32.0000 1.9857 1.9864 417.9357 418.0914 0.0234 -1.0000 -1.0000 1429440 1580656492.80 151.5588 60.0016 32.0000 1.9857 1.9863 417.7997 417.9551 0.0233 -1.0000 -1.0000 1429502 1580656492.90 151.5588 60.0016 32.0000 1.9866 1.9872 417.7471 417.9023 0.0233 -1.0000 -1.0000 1429580 1580656493.00 151.5535 60.0016 32.0000 1.9870 1.9876 417.7194 417.8741 0.0232 -1.0000 -1.0000 1429643 1580656493.10 151.5458 60.0016 32.0000 1.9865 1.9871 417.6887 417.8432 0.0233 -1.0000 -1.0000 1429705 1580656493.20 151.5458 60.0016 32.0000 1.9858 1.9865 417.7603 417.9159 0.0234 -1.0000 -1.0000 1429768 1580656493.30 151.5458 60.0016 32.0000 1.9856 1.9862 417.7818 417.9380 0.0234 -1.0000 -1.0000 1429830 1580656493.40 151.5458 60.0016 32.0000 1.9861 1.9867 417.7908 417.9458 0.0233 -1.0000 -1.0000 1429893 1580656493.50 151.5458 60.0016 32.0000 1.9858 1.9864 417.7088 417.8643 0.0234 -1.0000 -1.0000 1429971 1580656493.60 151.5093 60.0016 32.0000 1.9862 1.9868 417.6712 417.8259 0.0232 -1.0000 -1.0000 1430034 1580656493.70 151.5093 60.0016 32.0000 1.9866 1.9872 417.7762 417.9306 0.0232 -1.0000 -1.0000 1430111 1580656493.80 151.5093 60.0016 32.0000 1.9856 1.9862 417.9515 418.1065 0.0234 -1.0000 -1.0000 1430174 1580656493.90 151.5093 60.0016 32.0000 1.9854 1.9860 417.9262 418.0821 0.0234 -1.0000 -1.0000 1430237 1580656494.00 151.5093 60.0016 32.0000 1.9861 1.9868 417.7820 417.9377 0.0234 -1.0000 -1.0000 1430314 1580656494.10 151.5093 60.0016 32.0000 1.9862 1.9868 417.6818 417.8366 0.0232 -1.0000 -1.0000 1430377 1580656494.20 151.4868 60.0016 32.0000 1.9863 1.9869 417.6690 417.8241 0.0233 -1.0000 -1.0000 1430439 1580656494.30 151.4846 60.0016 32.0000 1.9858 1.9864 417.7646 417.9202 0.0234 -1.0000 -1.0000 1430502 1580656494.40 151.4846 60.0016 32.0000 1.9855 1.9861 417.8675 418.0235 0.0234 -1.0000 -1.0000 1430564 1580656494.50 151.4846 60.0016 32.0000 1.9856 1.9862 417.8609 418.0158 0.0233 -1.0000 -1.0000 1430627 1580656494.60 151.4846 60.0016 32.0000 1.9858 1.9864 417.8351 417.9913 0.0234 -1.0000 -1.0000 1430705 1580656494.70 151.4846 60.0016 32.0000 1.9868 1.9874 417.8695 418.0245 0.0232 -1.0000 -1.0000 1431096 1580656494.80 151.4641 60.0013 32.0000 1.9873 1.9879 417.6449 417.7993 0.0233 -1.0000 -1.0000 1431158 1580656494.90 151.4641 60.0013 32.0000 1.9859 1.9865 417.8342 417.9901 0.0234 -1.0000 -1.0000 1431221 1580656495.00 151.4641 60.0013 32.0000 1.9849 1.9855 417.8684 418.0239 0.0234 -1.0000 -1.0000 1431283 1580656495.10 151.4641 60.0013 32.0000 1.9857 1.9864 417.9264 418.0825 0.0234 -1.0000 -1.0000 1431346 1580656495.20 151.4641 60.0013 32.0000 1.9863 1.9869 417.8007 417.9569 0.0235 -1.0000 -1.0000 1432237 1580656495.30 151.4878 60.0013 32.0000 1.9872 1.9879 417.6831 417.8387 0.0233 -1.0000 -1.0000 1432299 1580656495.40 151.4878 60.0013 32.0000 1.9869 1.9875 417.6668 417.8216 0.0233 -1.0000 -1.0000 1432361 1580656495.50 151.4878 60.0013 32.0000 1.9868 1.9874 417.7403 417.8960 0.0233 -1.0000 -1.0000 1432439 1580656495.60 151.4878 60.0013 32.0000 1.9855 1.9861 417.8347 417.9903 0.0234 -1.0000 -1.0000 1432518 1580656495.70 151.4878 60.0013 32.0000 1.9853 1.9859 417.8690 418.0241 0.0233 -1.0000 -1.0000 1432596 1580656495.80 151.4890 60.0013 32.0000 1.9866 1.9872 417.8899 418.0453 0.0233 -1.0000 -1.0000 1432658 1580656495.90 151.5005 60.0013 32.0000 1.9870 1.9876 417.7310 417.8855 0.0232 -1.0000 -1.0000 1432736 1580656496.00 151.5005 60.0013 32.0000 1.9866 1.9872 417.7883 417.9434 0.0233 -1.0000 -1.0000 1432815 1580656496.10 151.5005 60.0013 32.0000 1.9865 1.9871 417.8555 418.0103 0.0232 -1.0000 -1.0000 1432877 1580656496.20 151.5005 60.0013 32.0000 1.9864 1.9870 417.9054 418.0598 0.0232 -1.0000 -1.0000 1432939 1580656496.30 151.5005 60.0013 32.0000 1.9862 1.9868 417.8617 418.0164 0.0234 -1.0000 -1.0000 1433018 1580656496.40 151.4254 60.0013 32.0000 1.9862 1.9869 417.7408 417.8957 0.0232 -1.0000 -1.0000 1433080 1580656496.50 151.4254 60.0013 32.0000 1.9864 1.9870 417.6655 417.8206 0.0234 -1.0000 -1.0000 1433143 1580656496.60 151.4254 60.0013 32.0000 1.9865 1.9871 417.8126 417.9680 0.0233 -1.0000 -1.0000 1433205 1580656496.70 151.4254 60.0013 32.0000 1.9858 1.9864 417.8217 417.9770 0.0234 -1.0000 -1.0000 1433268 1580656496.80 151.4254 60.0013 32.0000 1.9859 1.9866 417.8762 418.0314 0.0233 -1.0000 -1.0000 1433330 1580656496.90 151.4289 60.0013 32.0000 1.9860 1.9866 417.8245 417.9806 0.0234 -1.0000 -1.0000 1433408 1580656497.00 151.4289 60.0013 32.0000 1.9870 1.9876 417.8277 417.9829 0.0233 -1.0000 -1.0000 1433471 1580656497.10 151.4289 60.0013 32.0000 1.9864 1.9870 417.7204 417.8754 0.0233 -1.0000 -1.0000 1433534 1580656497.20 151.4289 60.0013 32.0000 1.9865 1.9871 417.7481 417.9034 0.0233 -1.0000 -1.0000 1433627 1580656497.30 151.4289 60.0013 32.0000 1.9867 1.9873 417.9075 418.0629 0.0233 -1.0000 -1.0000 1433705 1580656497.40 151.4289 60.0013 32.0000 1.9868 1.9874 417.9294 418.0846 0.0233 -1.0000 -1.0000 1433768 1580656497.50 151.5135 60.0013 32.0000 1.9873 1.9879 417.8638 418.0193 0.0233 -1.0000 -1.0000 1433830 1580656497.60 151.5135 60.0013 32.0000 1.9877 1.9883 417.6747 417.8294 0.0233 -1.0000 -1.0000 1433893 1580656497.70 151.5135 60.0013 32.0000 1.9868 1.9874 417.7313 417.8869 0.0234 -1.0000 -1.0000 1433971 1580656497.80 151.5135 60.0013 32.0000 1.9862 1.9868 417.7897 417.9457 0.0234 -1.0000 -1.0000 1434346 1580656497.90 151.5135 60.0013 32.0000 1.9858 1.9864 417.9496 418.1049 0.0233 -1.0000 -1.0000 1434408 1580656498.00 151.5135 60.0013 32.0000 1.9863 1.9869 417.8950 418.0508 0.0235 -1.0000 -1.0000 1434486 1580656498.10 151.4837 60.0013 32.0000 1.9865 1.9871 417.8067 417.9615 0.0233 -1.0000 -1.0000 1434549 1580656498.20 151.4807 60.0013 32.0000 1.9865 1.9872 417.7285 417.8837 0.0234 -1.0000 -1.0000 1434611 1580656498.30 151.4807 60.0013 32.0000 1.9868 1.9874 417.8644 418.0198 0.0233 -1.0000 -1.0000 1434893 1580656498.40 151.4807 60.0013 32.0000 1.9862 1.9868 417.9133 418.0687 0.0233 -1.0000 -1.0000 1434955 1580656498.50 151.4807 60.0013 32.0000 1.9860 1.9866 417.8833 418.0389 0.0233 -1.0000 -1.0000 1435033 1580656498.60 151.4807 60.0013 32.0000 1.9873 1.9879 417.7708 417.9265 0.0234 -1.0000 -1.0000 1435096 1580656498.70 151.4682 60.0013 32.0000 1.9874 1.9880 417.7543 417.9094 0.0233 -1.0000 -1.0000 1435158 1580656498.80 151.4682 60.0013 32.0000 1.9864 1.9870 417.6921 417.8471 0.0232 -1.0000 -1.0000 1435221 1580656498.90 151.4682 60.0013 32.0000 1.9870 1.9876 417.6754 417.8309 0.0234 -1.0000 -1.0000 1435299 1580656499.00 151.4682 60.0013 32.0000 1.9859 1.9865 417.8231 417.9780 0.0233 -1.0000 -1.0000 1435361 1580656499.10 151.4682 60.0013 32.0000 1.9859 1.9865 417.9488 418.1050 0.0234 -1.0000 -1.0000 1435424 1580656499.20 151.5319 60.0013 32.0000 1.9861 1.9867 417.9038 418.0595 0.0234 -1.0000 -1.0000 1435502 1580656499.30 151.5319 60.0013 32.0000 1.9866 1.9872 417.8304 417.9854 0.0233 -1.0000 -1.0000 1435768 1580656499.40 151.5319 60.0013 32.0000 1.9858 1.9864 417.7387 417.8938 0.0233 -1.0000 -1.0000 1435830 1580656499.50 151.5319 60.0013 32.0000 1.9862 1.9868 417.8364 417.9919 0.0233 -1.0000 -1.0000 1435893 1580656499.60 151.5319 60.0013 32.0000 1.9860 1.9866 417.9814 418.1363 0.0232 -1.0000 -1.0000 1435955 1580656499.70 151.5319 60.0013 32.0000 1.9861 1.9867 417.8194 417.9742 0.0233 -1.0000 -1.0000 1436034 1580656499.80 151.5175 60.0012 32.0000 1.9872 1.9878 417.6931 417.8493 0.0235 -1.0000 -1.0000 1436127 1580656499.90 151.5175 60.0012 32.0000 1.9873 1.9879 417.6534 417.8093 0.0234 -1.0000 -1.0000 1436189 1580656500.00 151.5175 60.0012 32.0000 1.9868 1.9874 417.7979 417.9536 0.0234 -1.0000 -1.0000 1436268 1580656500.10 151.5175 60.0012 32.0000 1.9857 1.9863 417.9165 418.0723 0.0234 -1.0000 -1.0000 1436330 1580656500.20 151.5175 60.0012 32.0000 1.9859 1.9865 417.9134 418.0692 0.0234 -1.0000 -1.0000 1436393 1580656500.30 151.5175 60.0012 32.0000 1.9864 1.9870 417.8990 418.0542 0.0233 -1.0000 -1.0000 1436455 1580656500.40 151.5175 60.0012 32.0000 1.9870 1.9876 417.6621 417.8168 0.0232 -1.0000 -1.0000 1436643 1580656500.50 151.5175 60.0012 32.0000 1.9864 1.9870 417.8409 417.9956 0.0233 -1.0000 -1.0000 1436705 1580656500.60 151.5854 60.0012 32.0000 1.9865 1.9871 417.9225 418.0781 0.0234 -1.0000 -1.0000 1436768 1580656500.70 151.5854 60.0012 32.0000 1.9857 1.9863 417.9471 418.1026 0.0233 -1.0000 -1.0000 1436830 1580656500.80 151.5854 60.0012 32.0000 1.9859 1.9865 417.9579 418.1140 0.0234 -1.0000 -1.0000 1436893 1580656500.90 151.5854 60.0012 32.0000 1.9864 1.9870 417.7374 417.8932 0.0234 -1.0000 -1.0000 1437143 1580656501.00 151.5854 60.0012 32.0000 1.9864 1.9870 417.6997 417.8556 0.0234 -1.0000 -1.0000 1437205 1580656501.10 151.4452 60.0012 32.0000 1.9873 1.9879 417.7132 417.8687 0.0234 -1.0000 -1.0000 1437268 1580656501.20 151.4452 60.0012 32.0000 1.9861 1.9867 417.7656 417.9211 0.0233 -1.0000 -1.0000 1437346 1580656501.30 151.4452 60.0012 32.0000 1.9857 1.9863 417.9132 418.0679 0.0232 -1.0000 -1.0000 1437408 1580656501.40 151.4452 60.0012 32.0000 1.9853 1.9859 417.9085 418.0639 0.0234 -1.0000 -1.0000 1437877 1580656501.50 151.4452 60.0012 32.0000 1.9862 1.9868 417.7987 417.9550 0.0235 -1.0000 -1.0000 1437955 1580656501.60 151.5025 60.0012 32.0000 1.9868 1.9874 417.7636 417.9196 0.0234 -1.0000 -1.0000 1438018 1580656501.70 151.5598 60.0012 32.0000 1.9867 1.9873 417.7641 417.9194 0.0233 -1.0000 -1.0000 1438096 1580656501.80 151.5598 60.0012 32.0000 1.9864 1.9870 417.8337 417.9893 0.0234 -1.0000 -1.0000 1438158 1580656501.90 151.5598 60.0012 32.0000 1.9859 1.9865 417.9200 418.0763 0.0235 -1.0000 -1.0000 1438377 1580656502.00 151.5598 60.0012 32.0000 1.9862 1.9868 417.8418 417.9966 0.0232 -1.0000 -1.0000 1438439 1580656502.10 151.5598 60.0012 32.0000 1.9869 1.9875 417.6846 417.8397 0.0233 -1.0000 -1.0000 1438502 1580656502.20 151.5076 60.0012 32.0000 1.9869 1.9875 417.6453 417.8005 0.0234 -1.0000 -1.0000 1438564 1580656502.30 151.5076 60.0012 32.0000 1.9867 1.9873 417.7670 417.9217 0.0233 -1.0000 -1.0000 1438643 1580656502.40 151.5076 60.0012 32.0000 1.9860 1.9866 417.9500 418.1051 0.0233 -1.0000 -1.0000 1438955 1580656502.50 151.5076 60.0012 32.0000 1.9852 1.9858 417.9034 418.0585 0.0233 -1.0000 -1.0000 1439018 1580656502.60 151.5076 60.0012 32.0000 1.9857 1.9863 417.9590 418.1151 0.0234 -1.0000 -1.0000 1439080 1580656502.70 151.5374 60.0012 32.0000 1.9864 1.9870 417.8166 417.9725 0.0234 -1.0000 -1.0000 1439143 1580656502.80 151.5374 60.0012 32.0000 1.9872 1.9878 417.6892 417.8446 0.0233 -1.0000 -1.0000 1439252 1580656502.90 151.5374 60.0012 32.0000 1.9859 1.9865 417.7930 417.9482 0.0233 -1.0000 -1.0000 1439393 1580656503.00 151.5374 60.0012 32.0000 1.9861 1.9867 417.7433 417.8980 0.0233 -1.0000 -1.0000 1439455 1580656503.10 151.5374 60.0012 32.0000 1.9855 1.9861 417.9175 418.0728 0.0232 -1.0000 -1.0000 1439518 1580656503.20 151.5423 60.0012 32.0000 1.9861 1.9867 417.7376 417.8940 0.0235 -1.0000 -1.0000 1439580 1580656503.30 151.5719 60.0012 32.0000 1.9867 1.9873 417.6984 417.8535 0.0233 -1.0000 -1.0000 1439643 1580656503.40 151.5719 60.0012 32.0000 1.9866 1.9872 417.7050 417.8611 0.0235 -1.0000 -1.0000 1439971 1580656503.50 151.5719 60.0012 32.0000 1.9859 1.9865 417.7179 417.8738 0.0234 -1.0000 -1.0000 1440049 1580656503.60 151.5719 60.0012 32.0000 1.9861 1.9868 417.9215 418.0778 0.0235 -1.0000 -1.0000 1440111 1580656503.70 151.5719 60.0012 32.0000 1.9859 1.9865 417.9486 418.1043 0.0233 -1.0000 -1.0000 1440190 1580656503.80 151.5018 60.0012 32.0000 1.9871 1.9877 417.8650 418.0204 0.0234 -1.0000 -1.0000 1440252 1580656503.90 151.5018 60.0012 32.0000 1.9873 1.9879 417.6643 417.8199 0.0234 -1.0000 -1.0000 1440502 1580656504.00 151.5018 60.0012 32.0000 1.9852 1.9858 417.6582 417.8138 0.0234 -1.0000 -1.0000 1440564 1580656504.10 151.5018 60.0012 32.0000 1.9853 1.9859 417.7811 417.9363 0.0233 -1.0000 -1.0000 1440627 1580656504.20 151.5018 60.0012 32.0000 1.9859 1.9865 417.9663 418.1221 0.0233 -1.0000 -1.0000 1440689 1580656504.30 151.5018 60.0012 32.0000 1.9857 1.9863 417.8030 417.9584 0.0234 -1.0000 -1.0000 1440768 1580656504.40 151.4899 60.0012 32.0000 1.9865 1.9871 417.6581 417.8139 0.0233 -1.0000 -1.0000 1441143 1580656504.50 151.4899 60.0012 32.0000 1.9868 1.9874 417.6810 417.8353 0.0232 -1.0000 -1.0000 1441205 1580656504.60 151.4899 60.0012 32.0000 1.9862 1.9868 417.7173 417.8728 0.0234 -1.0000 -1.0000 1441283 1580656504.70 151.4899 60.0012 32.0000 1.9851 1.9857 417.9440 418.0988 0.0232 -1.0000 -1.0000 1441346 1580656504.80 151.4899 60.0012 32.0000 1.9853 1.9859 417.8936 418.0477 0.0231 -1.0000 -1.0000 1441408 1580656504.90 151.4372 60.0008 32.0000 1.9857 1.9863 417.8792 418.0338 0.0232 -1.0000 -1.0000 1441487 1580656505.00 151.4328 60.0008 32.0000 1.9859 1.9865 417.7210 417.8759 0.0233 -1.0000 -1.0000 1441549 1580656505.10 151.4328 60.0008 32.0000 1.9850 1.9856 417.7446 417.9000 0.0233 -1.0000 -1.0000 1441611 1580656505.20 151.4328 60.0008 32.0000 1.9860 1.9866 417.8069 417.9623 0.0234 -1.0000 -1.0000 1441674 1580656505.30 151.4328 60.0008 32.0000 1.9861 1.9867 417.9011 418.0577 0.0235 -1.0000 -1.0000 1441737 1580656505.40 151.4464 60.0008 32.0000 1.9864 1.9870 417.7626 417.9177 0.0233 -1.0000 -1.0000 1441815 1580656505.50 151.5057 60.0008 32.0000 1.9867 1.9873 417.6716 417.8271 0.0234 -1.0000 -1.0000 1442049 1580656505.60 151.5057 60.0008 32.0000 1.9855 1.9861 417.5900 417.7451 0.0233 -1.0000 -1.0000 1442111 1580656505.70 151.5057 60.0008 32.0000 1.9852 1.9858 417.6924 417.8478 0.0233 -1.0000 -1.0000 1442174 1580656505.80 151.5057 60.0008 32.0000 1.9851 1.9857 417.9724 418.1279 0.0234 -1.0000 -1.0000 1442237 1580656505.90 151.5057 60.0008 32.0000 1.9858 1.9864 417.9330 418.0877 0.0232 -1.0000 -1.0000 1442299 1580656506.00 151.5434 60.0008 32.0000 1.9861 1.9867 417.8061 417.9615 0.0234 -1.0000 -1.0000 1442377 1580656506.10 151.5525 60.0008 32.0000 1.9855 1.9861 417.7269 417.8817 0.0232 -1.0000 -1.0000 1442439 1580656506.20 151.5525 60.0008 32.0000 1.9856 1.9862 417.7718 417.9273 0.0234 -1.0000 -1.0000 1442502 1580656506.30 151.5525 60.0008 32.0000 1.9857 1.9863 417.8283 417.9842 0.0234 -1.0000 -1.0000 1442580 1580656506.40 151.5525 60.0008 32.0000 1.9861 1.9867 417.9648 418.1202 0.0234 -1.0000 -1.0000 1442643 1580656506.50 151.5525 60.0008 32.0000 1.9856 1.9862 417.9500 418.1054 0.0233 -1.0000 -1.0000 1442705 1580656506.60 151.5001 60.0008 32.0000 1.9850 1.9856 417.8328 417.9886 0.0234 -1.0000 -1.0000 1442768 1580656506.70 151.5001 60.0008 32.0000 1.9860 1.9866 417.7989 417.9549 0.0235 -1.0000 -1.0000 1442846 1580656506.80 151.5001 60.0008 32.0000 1.9869 1.9875 417.7242 417.8804 0.0234 -1.0000 -1.0000 1442908 1580656506.90 151.5001 60.0008 32.0000 1.9865 1.9871 417.6542 417.8097 0.0234 -1.0000 -1.0000 1442986 1580656507.00 151.5001 60.0008 32.0000 1.9860 1.9866 417.7500 417.9053 0.0233 -1.0000 -1.0000 1443189 1580656507.10 151.5365 60.0008 32.0000 1.9854 1.9860 417.7351 417.8905 0.0234 -1.0000 -1.0000 1443252 1580656507.20 151.5365 60.0008 32.0000 1.9859 1.9865 417.8258 417.9822 0.0235 -1.0000 -1.0000 1443330 1580656507.30 151.5365 60.0008 32.0000 1.9858 1.9864 417.8201 417.9763 0.0234 -1.0000 -1.0000 1443393 1580656507.40 151.5365 60.0008 32.0000 1.9865 1.9871 417.7236 417.8787 0.0233 -1.0000 -1.0000 1443455 1580656507.50 151.5365 60.0008 32.0000 1.9864 1.9870 417.6314 417.7864 0.0233 -1.0000 -1.0000 1443643 1580656507.60 151.5365 60.0008 32.0000 1.9858 1.9864 417.7393 417.8944 0.0233 -1.0000 -1.0000 1443705 1580656507.70 151.5280 60.0008 32.0000 1.9853 1.9859 417.8886 418.0429 0.0232 -1.0000 -1.0000 1443784 1580656507.80 151.5280 60.0008 32.0000 1.9859 1.9865 417.9524 418.1079 0.0233 -1.0000 -1.0000 1443846 1580656507.90 151.5280 60.0008 32.0000 1.9863 1.9869 417.9175 418.0720 0.0232 -1.0000 -1.0000 1443908 1580656508.00 151.5280 60.0008 32.0000 1.9872 1.9878 417.7160 417.8722 0.0235 -1.0000 -1.0000 1444424 1580656508.10 151.5280 60.0008 32.0000 1.9866 1.9872 417.6679 417.8242 0.0235 -1.0000 -1.0000 1444471 1580656508.20 151.5111 60.0008 32.0000 1.9868 1.9874 417.6825 417.8383 0.0234 -1.0000 -1.0000 1444533 1580656508.30 151.5111 60.0008 32.0000 1.9860 1.9866 417.7674 417.9224 0.0234 -1.0000 -1.0000 1444611 1580656508.40 151.5111 60.0008 32.0000 1.9863 1.9869 417.7725 417.9290 0.0234 -1.0000 -1.0000 1444674 1580656508.50 151.5111 60.0008 32.0000 1.9868 1.9874 417.6699 417.8245 0.0232 -1.0000 -1.0000 1444908 1580656508.60 151.5111 60.0008 32.0000 1.9863 1.9869 417.6472 417.8026 0.0233 -1.0000 -1.0000 1444986 1580656508.70 151.5515 60.0008 32.0000 1.9857 1.9863 417.6684 417.8237 0.0233 -1.0000 -1.0000 1445049 1580656508.80 151.5570 60.0008 32.0000 1.9862 1.9868 417.7773 417.9329 0.0234 -1.0000 -1.0000 1445111 1580656508.90 151.5570 60.0008 32.0000 1.9865 1.9871 417.8184 417.9740 0.0234 -1.0000 -1.0000 1445174 1580656509.00 151.5570 60.0008 32.0000 1.9862 1.9868 417.8911 418.0467 0.0233 -1.0000 -1.0000 1445408 1580656509.10 151.5570 60.0008 32.0000 1.9871 1.9877 417.8238 417.9799 0.0235 -1.0000 -1.0000 1445471 1580656509.20 151.5570 60.0008 32.0000 1.9870 1.9876 417.6675 417.8220 0.0233 -1.0000 -1.0000 1445549 1580656509.30 151.5570 60.0008 32.0000 1.9861 1.9868 417.6761 417.8323 0.0234 -1.0000 -1.0000 1445611 1580656509.40 151.5570 60.0008 32.0000 1.9863 1.9869 417.7224 417.8773 0.0233 -1.0000 -1.0000 1445674 1580656509.50 151.4373 60.0008 32.0000 1.9855 1.9861 417.8275 417.9825 0.0234 -1.0000 -1.0000 1446174 1580656509.60 151.4373 60.0008 32.0000 1.9856 1.9862 417.8160 417.9719 0.0233 -1.0000 -1.0000 1446237 1580656509.70 151.4373 60.0008 32.0000 1.9857 1.9863 417.6619 417.8177 0.0234 -1.0000 -1.0000 1446315 1580656509.80 151.4258 60.0014 32.0000 1.9870 1.9876 417.6162 417.7718 0.0234 -1.0000 -1.0000 1446377 1580656509.90 151.4258 60.0014 32.0000 1.9865 1.9872 417.6815 417.8373 0.0234 -1.0000 -1.0000 1446439 1580656510.00 151.4258 60.0014 32.0000 1.9866 1.9872 417.7597 417.9140 0.0232 -1.0000 -1.0000 1446674 1580656510.10 151.4258 60.0014 32.0000 1.9855 1.9861 417.9331 418.0884 0.0233 -1.0000 -1.0000 1446736 1580656510.20 151.4258 60.0014 32.0000 1.9864 1.9870 417.8534 418.0087 0.0233 -1.0000 -1.0000 1446799 1580656510.30 151.4258 60.0014 32.0000 1.9867 1.9873 417.8332 417.9889 0.0234 -1.0000 -1.0000 1446877 1580656510.40 151.4263 60.0014 32.0000 1.9870 1.9876 417.6425 417.7975 0.0233 -1.0000 -1.0000 1446939 1580656510.50 151.4275 60.0014 32.0000 1.9868 1.9874 417.6903 417.8454 0.0233 -1.0000 -1.0000 1447002 1580656510.60 151.4275 60.0014 32.0000 1.9860 1.9867 417.8139 417.9698 0.0234 -1.0000 -1.0000 1447080 1580656510.70 151.4275 60.0014 32.0000 1.9859 1.9865 417.8911 418.0476 0.0234 -1.0000 -1.0000 1447143 1580656510.80 151.4275 60.0014 32.0000 1.9865 1.9871 417.7756 417.9308 0.0234 -1.0000 -1.0000 1447205 1580656510.90 151.4275 60.0014 32.0000 1.9863 1.9869 417.7323 417.8876 0.0233 -1.0000 -1.0000 1447268 1580656511.00 151.4142 60.0014 32.0000 1.9867 1.9873 417.6940 417.8493 0.0234 -1.0000 -1.0000 1447330 1580656511.10 151.4142 60.0014 32.0000 1.9863 1.9869 417.7765 417.9327 0.0235 -1.0000 -1.0000 1447393 1580656511.20 151.4142 60.0014 32.0000 1.9859 1.9865 417.9012 418.0565 0.0233 -1.0000 -1.0000 1447471 1580656511.30 151.4142 60.0014 32.0000 1.9861 1.9867 417.8325 417.9885 0.0234 -1.0000 -1.0000 1447534 1580656511.40 151.4142 60.0014 32.0000 1.9872 1.9878 417.7006 417.8569 0.0235 -1.0000 -1.0000 1447596 1580656511.50 151.4142 60.0014 32.0000 1.9870 1.9877 417.7039 417.8598 0.0234 -1.0000 -1.0000 1447674 1580656511.60 151.4403 60.0014 32.0000 1.9875 1.9881 417.7812 417.9378 0.0235 -1.0000 -1.0000 1447955 1580656511.70 151.4403 60.0014 32.0000 1.9857 1.9863 417.8641 418.0196 0.0234 -1.0000 -1.0000 1448033 1580656511.80 151.4403 60.0014 32.0000 1.9859 1.9866 417.8647 418.0203 0.0234 -1.0000 -1.0000 1448080 1580656511.90 151.4403 60.0014 32.0000 1.9864 1.9871 417.7747 417.9306 0.0234 -1.0000 -1.0000 1448143 1580656512.00 151.4403 60.0014 32.0000 1.9872 1.9878 417.7219 417.8771 0.0234 -1.0000 -1.0000 1448221 1580656512.10 151.4403 60.0014 32.0000 1.9869 1.9875 417.7022 417.8582 0.0234 -1.0000 -1.0000 1448393 1580656512.20 151.4403 60.0014 32.0000 1.9871 1.9877 417.6969 417.8529 0.0234 -1.0000 -1.0000 1448455 1580656512.30 151.5404 60.0014 32.0000 1.9867 1.9873 417.7936 417.9488 0.0233 -1.0000 -1.0000 1448533 1580656512.40 151.5404 60.0014 32.0000 1.9858 1.9864 417.9591 418.1155 0.0235 -1.0000 -1.0000 1448596 1580656512.50 151.5404 60.0014 32.0000 1.9866 1.9872 417.7640 417.9200 0.0234 -1.0000 -1.0000 1448658 1580656512.60 151.5404 60.0014 32.0000 1.9871 1.9877 417.7264 417.8813 0.0232 -1.0000 -1.0000 1448939 1580656512.70 151.5404 60.0014 32.0000 1.9864 1.9870 417.6300 417.7856 0.0233 -1.0000 -1.0000 1449002 1580656512.80 151.5460 60.0014 32.0000 1.9860 1.9867 417.7461 417.9006 0.0233 -1.0000 -1.0000 1449064 1580656512.90 151.5463 60.0014 32.0000 1.9857 1.9863 417.9287 418.0847 0.0234 -1.0000 -1.0000 1449127 1580656513.00 151.5463 60.0014 32.0000 1.9858 1.9864 417.9642 418.1209 0.0235 -1.0000 -1.0000 1449189 1580656513.10 151.5463 60.0014 32.0000 1.9863 1.9869 417.8723 418.0286 0.0235 -1.0000 -1.0000 1449424 1580656513.20 151.5463 60.0014 32.0000 1.9867 1.9873 417.7358 417.8922 0.0235 -1.0000 -1.0000 1449502 1580656513.30 151.5446 60.0014 32.0000 1.9860 1.9866 417.6927 417.8489 0.0234 -1.0000 -1.0000 1449564 1580656513.40 151.4854 60.0014 32.0000 1.9856 1.9862 417.6691 417.8236 0.0233 -1.0000 -1.0000 1449627 1580656513.50 151.4854 60.0014 32.0000 1.9864 1.9870 417.8486 418.0042 0.0234 -1.0000 -1.0000 1449705 1580656513.60 151.4854 60.0014 32.0000 1.9860 1.9866 417.8669 418.0231 0.0235 -1.0000 -1.0000 1449768 1580656513.70 151.4854 60.0014 32.0000 1.9863 1.9869 417.9791 418.1353 0.0234 -1.0000 -1.0000 1449908 1580656513.80 151.4854 60.0014 32.0000 1.9870 1.9876 417.7492 417.9054 0.0235 -1.0000 -1.0000 1449971 1580656513.90 151.5078 60.0014 32.0000 1.9871 1.9877 417.7515 417.9078 0.0234 -1.0000 -1.0000 1450034 1580656514.00 151.5078 60.0014 32.0000 1.9856 1.9862 417.9219 418.0770 0.0233 -1.0000 -1.0000 1450096 1580656514.10 151.5078 60.0014 32.0000 1.9858 1.9864 417.8547 418.0102 0.0234 -1.0000 -1.0000 1450174 1580656514.20 151.5078 60.0014 32.0000 1.9864 1.9870 417.9196 418.0755 0.0234 -1.0000 -1.0000 1450408 1580656514.30 151.5078 60.0014 32.0000 1.9868 1.9874 417.7316 417.8868 0.0233 -1.0000 -1.0000 1450471 1580656514.40 151.5572 60.0014 32.0000 1.9860 1.9866 417.7145 417.8697 0.0233 -1.0000 -1.0000 1450533 1580656514.50 151.5902 60.0014 32.0000 1.9872 1.9878 417.7223 417.8772 0.0233 -1.0000 -1.0000 1450596 1580656514.60 151.5902 60.0014 32.0000 1.9857 1.9863 417.8555 418.0107 0.0232 -1.0000 -1.0000 1450674 1580656514.70 151.5902 60.0014 32.0000 1.9864 1.9870 417.9421 418.0981 0.0235 -1.0000 -1.0000 1450908 1580656514.80 151.5902 60.0014 32.0000 1.9864 1.9871 417.9500 418.1069 0.0235 -1.0000 -1.0000 1450971 1580656514.90 151.5902 60.0014 32.0000 1.9865 1.9871 417.7436 417.8987 0.0233 -1.0000 -1.0000 1451049 1580656515.00 151.5704 60.0010 32.0000 1.9865 1.9871 417.7614 417.9175 0.0235 -1.0000 -1.0000 1451111 1580656515.10 151.5704 60.0010 32.0000 1.9862 1.9868 417.8840 418.0393 0.0233 -1.0000 -1.0000 1451174 1580656515.20 151.5704 60.0010 32.0000 1.9857 1.9863 417.8673 418.0225 0.0233 -1.0000 -1.0000 1451674 1580656515.30 151.5704 60.0010 32.0000 1.9859 1.9865 417.9681 418.1238 0.0234 -1.0000 -1.0000 1451737 1580656515.40 151.5704 60.0010 32.0000 1.9862 1.9868 417.9412 418.0977 0.0235 -1.0000 -1.0000 1451799 1580656515.50 151.5662 60.0010 32.0000 1.9862 1.9868 417.7951 417.9510 0.0234 -1.0000 -1.0000 1451877 1580656515.60 151.5657 60.0010 32.0000 1.9862 1.9869 417.7504 417.9064 0.0234 -1.0000 -1.0000 1451939 1580656515.70 151.5657 60.0010 32.0000 1.9866 1.9872 417.7422 417.8988 0.0234 -1.0000 -1.0000 1452174 1580656515.80 151.5657 60.0010 32.0000 1.9861 1.9867 417.7634 417.9191 0.0234 -1.0000 -1.0000 1452237 1580656515.90 151.5657 60.0010 32.0000 1.9851 1.9857 417.9420 418.0981 0.0234 -1.0000 -1.0000 1452299 1580656516.00 151.5555 60.0010 32.0000 1.9857 1.9863 417.8642 418.0194 0.0234 -1.0000 -1.0000 1452377 1580656516.10 151.5068 60.0010 32.0000 1.9868 1.9874 417.7779 417.9338 0.0234 -1.0000 -1.0000 1452439 1580656516.20 151.5068 60.0010 32.0000 1.9868 1.9874 417.8005 417.9559 0.0234 -1.0000 -1.0000 1452674 1580656516.30 151.5068 60.0010 32.0000 1.9852 1.9858 417.9427 418.0986 0.0234 -1.0000 -1.0000 1452752 1580656516.40 151.5068 60.0010 32.0000 1.9857 1.9863 417.8695 418.0251 0.0234 -1.0000 -1.0000 1452815 1580656516.50 151.5068 60.0010 32.0000 1.9864 1.9870 417.7687 417.9241 0.0233 -1.0000 -1.0000 1452877 1580656516.60 151.4882 60.0010 32.0000 1.9870 1.9876 417.7422 417.8984 0.0235 -1.0000 -1.0000 1452939 1580656516.70 151.4882 60.0010 32.0000 1.9858 1.9864 417.7144 417.8697 0.0233 -1.0000 -1.0000 1453174 1580656516.80 151.4882 60.0010 32.0000 1.9861 1.9867 417.8013 417.9567 0.0233 -1.0000 -1.0000 1453236 1580656516.90 151.4882 60.0010 32.0000 1.9858 1.9864 417.8489 418.0049 0.0234 -1.0000 -1.0000 1453315 1580656517.00 151.4882 60.0010 32.0000 1.9851 1.9857 417.9198 418.0754 0.0234 -1.0000 -1.0000 1453377 1580656517.10 151.5096 60.0010 32.0000 1.9859 1.9865 417.7453 417.9016 0.0235 -1.0000 -1.0000 1453439 1580656517.20 151.5629 60.0010 32.0000 1.9868 1.9874 417.7816 417.9371 0.0234 -1.0000 -1.0000 1453643 1580656517.30 151.5629 60.0010 32.0000 1.9867 1.9873 417.8067 417.9621 0.0233 -1.0000 -1.0000 1453705 1580656517.40 151.5629 60.0010 32.0000 1.9855 1.9861 417.9633 418.1185 0.0233 -1.0000 -1.0000 1453768 1580656517.50 151.5629 60.0010 32.0000 1.9847 1.9853 417.9185 418.0738 0.0233 -1.0000 -1.0000 1453830 1580656517.60 151.5629 60.0010 32.0000 1.9858 1.9864 417.9212 418.0774 0.0235 -1.0000 -1.0000 1453893 1580656517.70 151.4873 60.0010 32.0000 1.9866 1.9872 417.7433 417.8999 0.0235 -1.0000 -1.0000 1454158 1580656517.80 151.4873 60.0010 32.0000 1.9863 1.9870 417.7637 417.9198 0.0234 -1.0000 -1.0000 1454221 1580656517.90 151.4873 60.0010 32.0000 1.9865 1.9871 417.7812 417.9375 0.0234 -1.0000 -1.0000 1454284 1580656518.00 151.4873 60.0010 32.0000 1.9853 1.9859 417.9108 418.0664 0.0234 -1.0000 -1.0000 1454346 1580656518.10 151.4873 60.0010 32.0000 1.9857 1.9863 417.9136 418.0690 0.0233 -1.0000 -1.0000 1454408 1580656518.20 151.4480 60.0010 32.0000 1.9859 1.9865 417.8663 418.0216 0.0233 -1.0000 -1.0000 1454627 1580656518.30 151.4337 60.0010 32.0000 1.9854 1.9860 417.7996 417.9551 0.0234 -1.0000 -1.0000 1454689 1580656518.40 151.4337 60.0010 32.0000 1.9863 1.9869 417.6803 417.8369 0.0235 -1.0000 -1.0000 1454752 1580656518.50 151.4337 60.0010 32.0000 1.9860 1.9866 417.8756 418.0308 0.0234 -1.0000 -1.0000 1454815 1580656518.60 151.4337 60.0010 32.0000 1.9851 1.9858 417.8748 418.0314 0.0235 -1.0000 -1.0000 1454893 1580656518.70 151.4337 60.0010 32.0000 1.9854 1.9860 417.9902 418.1465 0.0234 -1.0000 -1.0000 1454955 1580656518.80 151.4269 60.0010 32.0000 1.9865 1.9871 417.8890 418.0444 0.0233 -1.0000 -1.0000 1455143 1580656518.90 151.4269 60.0010 32.0000 1.9871 1.9877 417.6849 417.8390 0.0231 -1.0000 -1.0000 1455221 1580656519.00 151.4269 60.0010 32.0000 1.9865 1.9871 417.6899 417.8455 0.0234 -1.0000 -1.0000 1455283 1580656519.10 151.4269 60.0010 32.0000 1.9860 1.9866 417.6918 417.8474 0.0234 -1.0000 -1.0000 1455346 1580656519.20 151.4269 60.0010 32.0000 1.9859 1.9865 417.9444 418.1000 0.0233 -1.0000 -1.0000 1455408 1580656519.30 151.4486 60.0010 32.0000 1.9855 1.9861 418.0006 418.1568 0.0234 -1.0000 -1.0000 1455471 1580656519.40 151.4486 60.0010 32.0000 1.9851 1.9857 417.9210 418.0770 0.0234 -1.0000 -1.0000 1455534 1580656519.50 151.4486 60.0010 32.0000 1.9853 1.9859 417.8820 418.0385 0.0235 -1.0000 -1.0000 1455611 1580656519.60 151.4486 60.0010 32.0000 1.9860 1.9866 417.6989 417.8546 0.0234 -1.0000 -1.0000 1455674 1580656519.70 151.4486 60.0010 32.0000 1.9853 1.9859 417.8779 418.0331 0.0233 -1.0000 -1.0000 1455752 1580656519.80 151.4486 60.0010 32.0000 1.9856 1.9862 417.9340 418.0900 0.0234 -1.0000 -1.0000 1456174 1580656519.90 151.4486 60.0010 32.0000 1.9862 1.9868 418.0181 418.1749 0.0235 -1.0000 -1.0000 1456237 1580656520.00 151.4486 60.0010 32.0000 1.9869 1.9875 417.6321 417.7876 0.0233 -1.0000 -1.0000 1456315 1580656520.10 151.4486 60.0010 32.0000 1.9863 1.9869 417.6746 417.8298 0.0234 -1.0000 -1.0000 1456377 1580656520.20 151.4486 60.0010 32.0000 1.9863 1.9870 417.7326 417.8878 0.0233 -1.0000 -1.0000 1456439 1580656520.30 151.4430 60.0006 32.0000 1.9855 1.9861 417.8464 418.0012 0.0233 -1.0000 -1.0000 1456643 1580656520.40 151.5297 60.0006 32.0000 1.9860 1.9866 417.9527 418.1090 0.0235 -1.0000 -1.0000 1456721 1580656520.50 151.5297 60.0006 32.0000 1.9854 1.9860 417.9683 418.1233 0.0233 -1.0000 -1.0000 1456783 1580656520.60 151.5297 60.0006 32.0000 1.9864 1.9871 417.9005 418.0555 0.0233 -1.0000 -1.0000 1456861 1580656520.70 151.5297 60.0006 32.0000 1.9863 1.9869 417.8984 418.0539 0.0233 -1.0000 -1.0000 1456924 1580656520.80 151.5297 60.0006 32.0000 1.9863 1.9869 417.7827 417.9382 0.0234 -1.0000 -1.0000 1457205 1580656520.90 151.4673 60.0006 32.0000 1.9852 1.9858 417.8846 418.0402 0.0234 -1.0000 -1.0000 1457283 1580656521.00 151.4376 60.0006 32.0000 1.9858 1.9864 417.9402 418.0965 0.0235 -1.0000 -1.0000 1457346 1580656521.10 151.4376 60.0006 32.0000 1.9863 1.9869 417.8780 418.0343 0.0235 -1.0000 -1.0000 1457408 1580656521.20 151.4376 60.0006 32.0000 1.9861 1.9867 417.7792 417.9349 0.0234 -1.0000 -1.0000 1457471 1580656521.30 151.4376 60.0006 32.0000 1.9862 1.9868 417.6879 417.8438 0.0235 -1.0000 -1.0000 1457658 1580656521.40 151.4376 60.0006 32.0000 1.9867 1.9873 417.7160 417.8718 0.0234 -1.0000 -1.0000 1457721 1580656521.50 151.4376 60.0006 32.0000 1.9863 1.9869 417.8635 418.0192 0.0234 -1.0000 -1.0000 1457799 1580656521.60 151.4376 60.0006 32.0000 1.9858 1.9864 417.9370 418.0932 0.0235 -1.0000 -1.0000 1457861 1580656521.70 151.4376 60.0006 32.0000 1.9859 1.9866 417.9636 418.1189 0.0234 -1.0000 -1.0000 1457939 1580656521.80 151.4436 60.0006 32.0000 1.9861 1.9867 417.8342 417.9902 0.0234 -1.0000 -1.0000 1458158 1580656521.90 151.4500 60.0006 32.0000 1.9874 1.9880 417.7462 417.9022 0.0235 -1.0000 -1.0000 1458221 1580656522.00 151.4500 60.0006 32.0000 1.9864 1.9871 417.8168 417.9718 0.0233 -1.0000 -1.0000 1458299 1580656522.10 151.4500 60.0006 32.0000 1.9849 1.9856 417.9438 418.0997 0.0234 -1.0000 -1.0000 1458361 1580656522.20 151.4933 60.0006 32.0000 1.9856 1.9862 418.0209 418.1773 0.0235 -1.0000 -1.0000 1458424 1580656522.30 151.4933 60.0006 32.0000 1.9868 1.9874 417.8750 418.0309 0.0234 -1.0000 -1.0000 1458752 1580656522.40 151.4933 60.0006 32.0000 1.9866 1.9872 417.8985 418.0542 0.0234 -1.0000 -1.0000 1458830 1580656522.50 151.4933 60.0006 32.0000 1.9880 1.9886 417.7965 417.9513 0.0233 -1.0000 -1.0000 1458893 1580656522.60 151.4933 60.0006 32.0000 1.9870 1.9876 417.7908 417.9468 0.0234 -1.0000 -1.0000 1458971 1580656522.70 151.4933 60.0006 32.0000 1.9865 1.9871 417.7856 417.9411 0.0233 -1.0000 -1.0000 1459033 1580656522.80 151.4775 60.0006 32.0000 1.9858 1.9865 417.9118 418.0677 0.0234 -1.0000 -1.0000 1459158 1580656522.90 151.4521 60.0006 32.0000 1.9859 1.9865 417.8928 418.0488 0.0235 -1.0000 -1.0000 1459236 1580656523.00 151.4521 60.0006 32.0000 1.9869 1.9876 417.8123 417.9690 0.0235 -1.0000 -1.0000 1459299 1580656523.10 151.4521 60.0006 32.0000 1.9874 1.9880 417.7650 417.9221 0.0236 -1.0000 -1.0000 1459361 1580656523.20 151.4521 60.0006 32.0000 1.9872 1.9878 417.7527 417.9080 0.0234 -1.0000 -1.0000 1459424 1580656523.30 151.4521 60.0006 32.0000 1.9870 1.9876 417.8523 418.0086 0.0235 -1.0000 -1.0000 1459658 1580656523.40 151.4506 60.0006 32.0000 1.9863 1.9869 417.9599 418.1162 0.0234 -1.0000 -1.0000 1459721 1580656523.50 151.4391 60.0006 32.0000 1.9856 1.9862 417.9898 418.1463 0.0235 -1.0000 -1.0000 1459784 1580656523.60 151.4391 60.0006 32.0000 1.9860 1.9867 417.9453 418.1012 0.0234 -1.0000 -1.0000 1459846 1580656523.70 151.4391 60.0006 32.0000 1.9870 1.9876 417.8207 417.9772 0.0235 -1.0000 -1.0000 1459924 1580656523.80 151.4391 60.0006 32.0000 1.9867 1.9874 417.6958 417.8523 0.0236 -1.0000 -1.0000 1500143 1580656523.90 151.4741 60.0006 32.0000 1.9870 1.9876 417.8259 417.9826 0.0234 -1.0000 -1.0000 1500205 1580656524.00 151.4900 60.0006 32.0000 1.9864 1.9870 417.9794 418.1353 0.0234 -1.0000 -1.0000 1500283 1580656524.10 151.4900 60.0006 32.0000 1.9861 1.9867 417.9201 418.0750 0.0234 -1.0000 -1.0000 1500346 1580656524.20 151.4900 60.0006 32.0000 1.9872 1.9878 417.7451 417.9014 0.0234 -1.0000 -1.0000 1500408 1580656524.30 151.4900 60.0006 32.0000 1.9872 1.9878 417.6944 417.8500 0.0234 -1.0000 -1.0000 1500502 1580656524.40 151.4910 60.0006 32.0000 1.9863 1.9869 417.7664 417.9232 0.0235 -1.0000 -1.0000 1500564 1580656524.50 151.4994 60.0006 32.0000 1.9858 1.9864 417.9337 418.0900 0.0234 -1.0000 -1.0000 1500627 1580656524.60 151.4994 60.0006 32.0000 1.9861 1.9867 417.9968 418.1524 0.0234 -1.0000 -1.0000 1500705 1580656524.70 151.4994 60.0006 32.0000 1.9864 1.9870 417.9017 418.0574 0.0234 -1.0000 -1.0000 1500768 1580656524.80 151.4994 60.0006 32.0000 1.9863 1.9869 417.8049 417.9610 0.0235 -1.0000 -1.0000 1501158 1580656524.90 151.4994 60.0006 32.0000 1.9870 1.9877 417.7581 417.9150 0.0235 -1.0000 -1.0000 1501221 1580656525.00 151.4357 60.0014 32.0000 1.9867 1.9873 417.7320 417.8880 0.0234 -1.0000 -1.0000 1501283 1580656525.10 151.4357 60.0014 32.0000 1.9864 1.9870 417.8284 417.9847 0.0235 -1.0000 -1.0000 1501346 1580656525.20 151.4357 60.0014 32.0000 1.9864 1.9870 417.8569 418.0129 0.0234 -1.0000 -1.0000 1501424 1580656525.30 151.4357 60.0014 32.0000 1.9861 1.9867 417.8735 418.0290 0.0233 -1.0000 -1.0000 1501486 1580656525.40 151.4357 60.0014 32.0000 1.9869 1.9875 417.7907 417.9457 0.0233 -1.0000 -1.0000 1501658 1580656525.50 151.4378 60.0014 32.0000 1.9866 1.9872 417.7453 417.9009 0.0234 -1.0000 -1.0000 1501736 1580656525.60 151.4471 60.0014 32.0000 1.9867 1.9873 417.6983 417.8542 0.0235 -1.0000 -1.0000 1501799 1580656525.70 151.4471 60.0014 32.0000 1.9863 1.9870 417.8894 418.0460 0.0235 -1.0000 -1.0000 1501861 1580656525.80 151.4471 60.0014 32.0000 1.9856 1.9862 417.9769 418.1337 0.0235 -1.0000 -1.0000 1501924 1580656525.90 151.4471 60.0014 32.0000 1.9870 1.9876 417.9888 418.1444 0.0234 -1.0000 -1.0000 1502158 1580656526.00 151.4471 60.0014 32.0000 1.9873 1.9879 417.8657 418.0217 0.0234 -1.0000 -1.0000 1502221 1580656526.10 151.4573 60.0014 32.0000 1.9871 1.9877 417.7769 417.9328 0.0234 -1.0000 -1.0000 1502299 1580656526.20 151.4573 60.0014 32.0000 1.9867 1.9873 417.7394 417.8946 0.0233 -1.0000 -1.0000 1502346 1580656526.30 151.4573 60.0014 32.0000 1.9867 1.9873 417.8558 418.0118 0.0235 -1.0000 -1.0000 1502424 1580656526.40 151.4573 60.0014 32.0000 1.9864 1.9870 417.9873 418.1429 0.0233 -1.0000 -1.0000 1502939 1580656526.50 151.4573 60.0014 32.0000 1.9868 1.9874 417.6947 417.8498 0.0233 -1.0000 -1.0000 1503002 1580656526.60 151.5278 60.0014 32.0000 1.9868 1.9874 417.7893 417.9458 0.0236 -1.0000 -1.0000 1503064 1580656526.70 151.5278 60.0014 32.0000 1.9867 1.9873 417.7801 417.9361 0.0234 -1.0000 -1.0000 1503143 1580656526.80 151.5278 60.0014 32.0000 1.9866 1.9872 417.8764 418.0315 0.0233 -1.0000 -1.0000 1503221 1580656526.90 151.5278 60.0014 32.0000 1.9865 1.9871 418.0199 418.1761 0.0234 -1.0000 -1.0000 1503408 1580656527.00 151.5278 60.0014 32.0000 1.9858 1.9864 417.9771 418.1342 0.0236 -1.0000 -1.0000 1503471 1580656527.10 151.5278 60.0014 32.0000 1.9861 1.9867 417.8433 417.9982 0.0233 -1.0000 -1.0000 1503533 1580656527.20 151.5278 60.0014 32.0000 1.9869 1.9875 417.7752 417.9315 0.0235 -1.0000 -1.0000 1503596 1580656527.30 151.5278 60.0014 32.0000 1.9868 1.9874 417.7320 417.8877 0.0234 -1.0000 -1.0000 1503658 1580656527.40 151.5278 60.0014 32.0000 1.9869 1.9875 417.8260 417.9815 0.0233 -1.0000 -1.0000 1503736 1580656527.50 151.4578 60.0014 32.0000 1.9861 1.9867 417.9583 418.1136 0.0233 -1.0000 -1.0000 1503799 1580656527.60 151.4578 60.0014 32.0000 1.9871 1.9877 417.8346 417.9903 0.0234 -1.0000 -1.0000 1503861 1580656527.70 151.4443 60.0014 32.0000 1.9871 1.9877 417.7567 417.9127 0.0234 -1.0000 -1.0000 1503939 1580656527.80 151.4443 60.0014 32.0000 1.9862 1.9868 417.7615 417.9180 0.0236 -1.0000 -1.0000 1504002 1580656527.90 151.4443 60.0014 32.0000 1.9864 1.9870 417.7366 417.8934 0.0235 -1.0000 -1.0000 1504237 1580656528.00 151.4443 60.0014 32.0000 1.9860 1.9866 417.9334 418.0905 0.0235 -1.0000 -1.0000 1504299 1580656528.10 151.4443 60.0014 32.0000 1.9866 1.9872 417.8951 418.0506 0.0234 -1.0000 -1.0000 1504408 1580656528.20 151.4544 60.0014 32.0000 1.9860 1.9866 417.8985 418.0545 0.0234 -1.0000 -1.0000 1504471 1580656528.30 151.4947 60.0014 32.0000 1.9860 1.9866 417.9440 418.0992 0.0234 -1.0000 -1.0000 1504549 1580656528.40 151.4947 60.0014 32.0000 1.9865 1.9871 417.8352 417.9915 0.0235 -1.0000 -1.0000 1504986 1580656528.50 151.4947 60.0014 32.0000 1.9862 1.9868 417.7949 417.9509 0.0234 -1.0000 -1.0000 1505049 1580656528.60 151.4947 60.0014 32.0000 1.9866 1.9872 417.9450 418.1010 0.0234 -1.0000 -1.0000 1505127 1580656528.70 151.4947 60.0014 32.0000 1.9854 1.9860 418.0630 418.2189 0.0234 -1.0000 -1.0000 1505189 1580656528.80 151.5464 60.0014 32.0000 1.9864 1.9870 417.9598 418.1165 0.0236 -1.0000 -1.0000 1505252 1580656528.90 151.5464 60.0014 32.0000 1.9865 1.9872 417.8495 418.0051 0.0233 -1.0000 -1.0000 1505408 1580656529.00 151.5464 60.0014 32.0000 1.9878 1.9884 417.7305 417.8858 0.0234 -1.0000 -1.0000 1505471 1580656529.10 151.5464 60.0014 32.0000 1.9876 1.9883 417.7897 417.9455 0.0234 -1.0000 -1.0000 1505534 1580656529.20 151.5464 60.0014 32.0000 1.9870 1.9876 417.7937 417.9508 0.0235 -1.0000 -1.0000 1505612 1580656529.30 151.5464 60.0014 32.0000 1.9865 1.9871 417.8929 418.0485 0.0233 -1.0000 -1.0000 1505674 1580656529.40 151.5464 60.0014 32.0000 1.9857 1.9863 418.0065 418.1615 0.0233 -1.0000 -1.0000 1505737 1580656529.50 151.5464 60.0014 32.0000 1.9861 1.9868 417.9847 418.1403 0.0234 -1.0000 -1.0000 1505815 1580656529.60 151.5464 60.0014 32.0000 1.9867 1.9874 417.9398 418.0954 0.0234 -1.0000 -1.0000 1505877 1580656529.70 151.4732 60.0014 32.0000 1.9861 1.9867 417.7781 417.9335 0.0233 -1.0000 -1.0000 1505955 1580656529.80 151.4732 60.0014 32.0000 1.9869 1.9875 417.7898 417.9459 0.0235 -1.0000 -1.0000 1506018 1580656529.90 151.4732 60.0014 32.0000 1.9856 1.9862 417.8637 418.0203 0.0235 -1.0000 -1.0000 1506080 1580656530.00 151.4452 60.0017 32.0000 1.9856 1.9862 417.9545 418.1104 0.0234 -1.0000 -1.0000 1506486 1580656530.10 151.4452 60.0017 32.0000 1.9852 1.9858 417.9792 418.1346 0.0233 -1.0000 -1.0000 1506549 1580656530.20 151.4452 60.0017 32.0000 1.9865 1.9871 417.9352 418.0907 0.0233 -1.0000 -1.0000 1506611 1580656530.30 151.4452 60.0017 32.0000 1.9868 1.9874 417.8431 417.9990 0.0234 -1.0000 -1.0000 1506689 1580656530.40 151.4452 60.0017 32.0000 1.9871 1.9877 417.6709 417.8267 0.0235 -1.0000 -1.0000 1506752 1580656530.50 151.4634 60.0017 32.0000 1.9867 1.9873 417.6924 417.8480 0.0233 -1.0000 -1.0000 1506815 1580656530.60 151.4754 60.0017 32.0000 1.9862 1.9868 417.8934 418.0484 0.0233 -1.0000 -1.0000 1506893 1580656530.70 151.4754 60.0017 32.0000 1.9857 1.9863 418.0506 418.2062 0.0233 -1.0000 -1.0000 1506955 1580656530.80 151.4754 60.0017 32.0000 1.9861 1.9867 417.9888 418.1441 0.0233 -1.0000 -1.0000 1507018 1580656530.90 151.4754 60.0017 32.0000 1.9869 1.9875 417.7255 417.8818 0.0235 -1.0000 -1.0000 1507080 1580656531.00 151.4754 60.0017 32.0000 1.9868 1.9874 417.7660 417.9222 0.0235 -1.0000 -1.0000 1507174 1580656531.10 151.5064 60.0017 32.0000 1.9867 1.9873 417.7752 417.9316 0.0235 -1.0000 -1.0000 1507236 1580656531.20 151.5064 60.0017 32.0000 1.9856 1.9862 417.8786 418.0354 0.0236 -1.0000 -1.0000 1507315 1580656531.30 151.5064 60.0017 32.0000 1.9864 1.9870 418.0452 418.2014 0.0235 -1.0000 -1.0000 1507377 1580656531.40 151.5064 60.0017 32.0000 1.9866 1.9872 417.9415 418.0971 0.0233 -1.0000 -1.0000 1507439 1580656531.50 151.5064 60.0017 32.0000 1.9872 1.9878 417.8705 418.0272 0.0235 -1.0000 -1.0000 1507737 1580656531.60 151.5151 60.0017 32.0000 1.9870 1.9876 417.6735 417.8289 0.0234 -1.0000 -1.0000 1507799 1580656531.70 151.5151 60.0017 32.0000 1.9869 1.9875 417.7868 417.9424 0.0233 -1.0000 -1.0000 1507861 1580656531.80 151.5151 60.0017 32.0000 1.9866 1.9872 417.8724 418.0275 0.0233 -1.0000 -1.0000 1507924 1580656531.90 151.5151 60.0017 32.0000 1.9864 1.9870 417.9805 418.1363 0.0233 -1.0000 -1.0000 1507987 1580656532.00 151.5151 60.0017 32.0000 1.9870 1.9876 417.7890 417.9440 0.0233 -1.0000 -1.0000 1508424 1580656532.10 151.5134 60.0017 32.0000 1.9874 1.9880 417.6767 417.8321 0.0234 -1.0000 -1.0000 1508486 1580656532.20 151.4651 60.0017 32.0000 1.9869 1.9875 417.7033 417.8589 0.0233 -1.0000 -1.0000 1508549 1580656532.30 151.4651 60.0017 32.0000 1.9862 1.9868 417.8048 417.9602 0.0234 -1.0000 -1.0000 1508627 1580656532.40 151.4651 60.0017 32.0000 1.9852 1.9858 417.9151 418.0712 0.0234 -1.0000 -1.0000 1508689 1580656532.50 151.4651 60.0017 32.0000 1.9857 1.9863 417.9960 418.1528 0.0235 -1.0000 -1.0000 1508908 1580656532.60 151.4651 60.0017 32.0000 1.9866 1.9872 417.8566 418.0131 0.0235 -1.0000 -1.0000 1508986 1580656532.70 151.4651 60.0017 32.0000 1.9872 1.9878 417.7192 417.8758 0.0235 -1.0000 -1.0000 1509049 1580656532.80 151.4651 60.0017 32.0000 1.9870 1.9876 417.7401 417.8963 0.0234 -1.0000 -1.0000 1509111 1580656532.90 151.4651 60.0017 32.0000 1.9860 1.9866 417.7895 417.9452 0.0234 -1.0000 -1.0000 1509221 1580656533.00 151.4651 60.0017 32.0000 1.9856 1.9862 417.8697 418.0252 0.0233 -1.0000 -1.0000 1509455 1580656533.10 151.4651 60.0017 32.0000 1.9864 1.9870 417.8998 418.0551 0.0233 -1.0000 -1.0000 1509518 1580656533.20 151.5099 60.0017 32.0000 1.9870 1.9877 417.7368 417.8916 0.0233 -1.0000 -1.0000 1509580 1580656533.30 151.5052 60.0017 32.0000 1.9870 1.9876 417.7702 417.9254 0.0233 -1.0000 -1.0000 1509643 1580656533.40 151.5052 60.0017 32.0000 1.9864 1.9870 417.8457 418.0025 0.0235 -1.0000 -1.0000 1509705 1580656533.50 151.5052 60.0017 32.0000 1.9866 1.9872 417.9659 418.1220 0.0235 -1.0000 -1.0000 1510799 1580656533.60 151.5052 60.0017 32.0000 1.9864 1.9870 417.9163 418.0723 0.0234 -1.0000 -1.0000 1510861 1580656533.70 151.5052 60.0017 32.0000 1.9860 1.9866 417.9086 418.0652 0.0235 -1.0000 -1.0000 1510939 1580656533.80 151.4512 60.0017 32.0000 1.9870 1.9876 417.8584 418.0149 0.0235 -1.0000 -1.0000 1511002 1580656533.90 151.4512 60.0017 32.0000 1.9872 1.9878 417.7653 417.9211 0.0234 -1.0000 -1.0000 1511096 1580656534.00 151.4512 60.0017 32.0000 1.9870 1.9877 417.8014 417.9574 0.0234 -1.0000 -1.0000 1511205 1580656534.10 151.4512 60.0017 32.0000 1.9868 1.9874 417.7187 417.8751 0.0236 -1.0000 -1.0000 1511268 1580656534.20 151.4512 60.0017 32.0000 1.9862 1.9869 417.9015 418.0574 0.0234 -1.0000 -1.0000 1511330 1580656534.30 151.4437 60.0017 32.0000 1.9857 1.9863 418.0148 418.1714 0.0234 -1.0000 -1.0000 1511393 1580656534.40 151.4380 60.0017 32.0000 1.9858 1.9864 417.9241 418.0795 0.0234 -1.0000 -1.0000 1511455 1580656534.50 151.4380 60.0017 32.0000 1.9862 1.9868 417.7260 417.8815 0.0234 -1.0000 -1.0000 1511518 1580656534.60 151.4380 60.0017 32.0000 1.9867 1.9873 417.7835 417.9396 0.0234 -1.0000 -1.0000 1511596 1580656534.70 151.4380 60.0017 32.0000 1.9865 1.9871 417.7172 417.8724 0.0233 -1.0000 -1.0000 1511674 1580656534.80 151.4380 60.0017 32.0000 1.9869 1.9875 417.7120 417.8669 0.0233 -1.0000 -1.0000 1511752 1580656534.90 151.4839 60.0015 32.0000 1.9861 1.9867 417.8150 417.9701 0.0233 -1.0000 -1.0000 1511830 1580656535.00 151.4839 60.0015 32.0000 1.9861 1.9867 417.8944 418.0497 0.0233 -1.0000 -1.0000 1511893 1580656535.10 151.4839 60.0015 32.0000 1.9862 1.9868 417.9434 418.0986 0.0233 -1.0000 -1.0000 1511955 1580656535.20 151.4839 60.0015 32.0000 1.9864 1.9870 417.9203 418.0757 0.0233 -1.0000 -1.0000 1512034 1580656535.30 151.4839 60.0015 32.0000 1.9868 1.9875 417.7852 417.9408 0.0234 -1.0000 -1.0000 1512096 1580656535.40 151.4839 60.0015 32.0000 1.9865 1.9871 417.7631 417.9189 0.0234 -1.0000 -1.0000 1512143 1580656535.50 151.4839 60.0015 32.0000 1.9868 1.9874 417.8655 418.0214 0.0235 -1.0000 -1.0000 1512221 1580656535.60 151.4839 60.0015 32.0000 1.9860 1.9866 417.9682 418.1227 0.0232 -1.0000 -1.0000 1512283 1580656535.70 151.4839 60.0015 32.0000 1.9865 1.9871 417.8876 418.0444 0.0235 -1.0000 -1.0000 1512361 1580656535.80 151.4839 60.0015 32.0000 1.9870 1.9876 417.8057 417.9620 0.0235 -1.0000 -1.0000 1512424 1580656535.90 151.4839 60.0015 32.0000 1.9868 1.9874 417.7383 417.8943 0.0234 -1.0000 -1.0000 1512486 1580656536.00 151.4838 60.0015 32.0000 1.9865 1.9871 417.7967 417.9528 0.0234 -1.0000 -1.0000 1512549 1580656536.10 151.4827 60.0015 32.0000 1.9859 1.9865 417.9042 418.0599 0.0234 -1.0000 -1.0000 1513049 1580656536.20 151.4827 60.0015 32.0000 1.9859 1.9865 417.9599 418.1158 0.0234 -1.0000 -1.0000 1513111 1580656536.30 151.4827 60.0015 32.0000 1.9859 1.9865 418.0044 418.1596 0.0234 -1.0000 -1.0000 1513189 1580656536.40 151.4827 60.0015 32.0000 1.9871 1.9877 417.8814 418.0378 0.0234 -1.0000 -1.0000 1513252 1580656536.50 151.4827 60.0015 32.0000 1.9867 1.9873 417.7553 417.9105 0.0233 -1.0000 -1.0000 1513315 1580656536.60 151.4834 60.0015 32.0000 1.9863 1.9869 417.7309 417.8850 0.0232 -1.0000 -1.0000 1513393 1580656536.70 151.4834 60.0015 32.0000 1.9863 1.9869 417.9688 418.1240 0.0234 -1.0000 -1.0000 1513455 1580656536.80 151.4834 60.0015 32.0000 1.9867 1.9873 417.9208 418.0765 0.0234 -1.0000 -1.0000 1513518 1580656536.90 151.4834 60.0015 32.0000 1.9864 1.9870 417.8909 418.0470 0.0234 -1.0000 -1.0000 1513596 1580656537.00 151.4834 60.0015 32.0000 1.9872 1.9878 417.7411 417.8965 0.0232 -1.0000 -1.0000 1513658 1580656537.10 151.4834 60.0015 32.0000 1.9870 1.9876 417.7883 417.9444 0.0235 -1.0000 -1.0000 1513768 1580656537.20 151.4875 60.0015 32.0000 1.9866 1.9872 417.7616 417.9169 0.0233 -1.0000 -1.0000 1513830 1580656537.30 151.4888 60.0015 32.0000 1.9870 1.9876 417.7408 417.8958 0.0233 -1.0000 -1.0000 1513893 1580656537.40 151.4888 60.0015 32.0000 1.9865 1.9871 417.8871 418.0425 0.0233 -1.0000 -1.0000 1513955 1580656537.50 151.4888 60.0015 32.0000 1.9859 1.9865 417.9488 418.1043 0.0234 -1.0000 -1.0000 1514034 1580656537.60 151.4888 60.0015 32.0000 1.9864 1.9870 417.7413 417.8975 0.0236 -1.0000 -1.0000 1514096 1580656537.70 151.4888 60.0015 32.0000 1.9873 1.9879 417.7434 417.8999 0.0235 -1.0000 -1.0000 1514174 1580656537.80 151.4888 60.0015 32.0000 1.9872 1.9878 417.6950 417.8504 0.0233 -1.0000 -1.0000 1514237 1580656537.90 151.4888 60.0015 32.0000 1.9866 1.9872 417.7936 417.9483 0.0232 -1.0000 -1.0000 1514299 1580656538.00 151.4888 60.0015 32.0000 1.9869 1.9875 417.9001 418.0554 0.0234 -1.0000 -1.0000 1514377 1580656538.10 151.4888 60.0015 32.0000 1.9859 1.9865 417.9795 418.1358 0.0234 -1.0000 -1.0000 1514439 1580656538.20 151.4888 60.0015 32.0000 1.9858 1.9864 418.0021 418.1579 0.0234 -1.0000 -1.0000 1514502 1580656538.30 151.4888 60.0015 32.0000 1.9873 1.9879 417.7736 417.9284 0.0233 -1.0000 -1.0000 1514580 1580656538.40 151.4947 60.0015 32.0000 1.9876 1.9882 417.7598 417.9161 0.0235 -1.0000 -1.0000 1514643 1580656538.50 151.4947 60.0015 32.0000 1.9877 1.9883 417.6955 417.8509 0.0233 -1.0000 -1.0000 1514689 1580656538.60 151.4947 60.0015 32.0000 1.9872 1.9878 417.7457 417.9011 0.0234 -1.0000 -1.0000 1514768 1580656538.70 151.4947 60.0015 32.0000 1.9866 1.9872 417.9056 418.0611 0.0233 -1.0000 -1.0000 1515455 1580656538.80 151.4947 60.0015 32.0000 1.9868 1.9874 417.8528 418.0081 0.0233 -1.0000 -1.0000 1515518 1580656538.90 151.4917 60.0015 32.0000 1.9872 1.9878 417.7868 417.9427 0.0234 -1.0000 -1.0000 1515596 1580656539.00 151.4757 60.0015 32.0000 1.9867 1.9873 417.6915 417.8469 0.0233 -1.0000 -1.0000 1515658 1580656539.10 151.4757 60.0015 32.0000 1.9867 1.9873 417.6646 417.8198 0.0233 -1.0000 -1.0000 1515721 1580656539.20 151.4757 60.0015 32.0000 1.9869 1.9875 417.7711 417.9260 0.0233 -1.0000 -1.0000 1515799 1580656539.30 151.4757 60.0015 32.0000 1.9856 1.9863 417.8513 418.0072 0.0234 -1.0000 -1.0000 1515861 1580656539.40 151.4757 60.0015 32.0000 1.9862 1.9868 417.9038 418.0588 0.0232 -1.0000 -1.0000 1515924 1580656539.50 151.4757 60.0015 32.0000 1.9868 1.9875 417.8087 417.9643 0.0234 -1.0000 -1.0000 1515987 1580656539.60 151.4757 60.0015 32.0000 1.9868 1.9874 417.7561 417.9112 0.0233 -1.0000 -1.0000 1516049 1580656539.70 151.4757 60.0015 32.0000 1.9875 1.9881 417.7118 417.8671 0.0233 -1.0000 -1.0000 1516346 1580656539.80 151.4757 60.0015 32.0000 1.9869 1.9875 417.9066 418.0621 0.0234 -1.0000 -1.0000 1516408 1580656539.90 151.4757 60.0015 32.0000 1.9861 1.9867 417.9736 418.1291 0.0234 -1.0000 -1.0000 1516471 1580656540.00 151.4961 60.0013 32.0000 1.9865 1.9871 417.9827 418.1375 0.0232 -1.0000 -1.0000 1516549 1580656540.10 151.5324 60.0011 32.0000 1.9869 1.9875 417.8640 418.0205 0.0235 -1.0000 -1.0000 1516611 1580656540.20 151.5324 60.0011 32.0000 1.9875 1.9881 417.7633 417.9188 0.0234 -1.0000 -1.0000 1516674 1580656540.30 151.5324 60.0011 32.0000 1.9878 1.9884 417.7950 417.9515 0.0236 -1.0000 -1.0000 1516752 1580656540.40 151.5324 60.0011 32.0000 1.9875 1.9881 417.7913 417.9475 0.0234 -1.0000 -1.0000 1516815 1580656540.50 151.5324 60.0011 32.0000 1.9868 1.9874 417.7945 417.9495 0.0233 -1.0000 -1.0000 1516877 1580656540.60 151.4680 60.0011 32.0000 1.9864 1.9870 418.0013 418.1569 0.0234 -1.0000 -1.0000 1516939 1580656540.70 151.4680 60.0011 32.0000 1.9862 1.9868 417.9844 418.1407 0.0234 -1.0000 -1.0000 1517174 1580656540.80 151.4680 60.0011 32.0000 1.9860 1.9866 417.9198 418.0755 0.0234 -1.0000 -1.0000 1517236 1580656540.90 151.4680 60.0011 32.0000 1.9862 1.9869 417.8343 417.9899 0.0234 -1.0000 -1.0000 1517315 1580656541.00 151.4680 60.0011 32.0000 1.9868 1.9874 417.8146 417.9699 0.0233 -1.0000 -1.0000 1517377 1580656541.10 151.4680 60.0011 32.0000 1.9864 1.9870 417.9656 418.1205 0.0233 -1.0000 -1.0000 1517439 1580656541.20 151.4503 60.0011 32.0000 1.9862 1.9868 417.9704 418.1261 0.0234 -1.0000 -1.0000 1517689 1580656541.30 151.4503 60.0011 32.0000 1.9867 1.9873 417.9317 418.0877 0.0234 -1.0000 -1.0000 1517768 1580656541.40 151.4503 60.0011 32.0000 1.9863 1.9869 417.7571 417.9124 0.0234 -1.0000 -1.0000 1517830 1580656541.50 151.4503 60.0011 32.0000 1.9873 1.9879 417.6851 417.8405 0.0233 -1.0000 -1.0000 1517908 1580656541.60 151.4503 60.0011 32.0000 1.9868 1.9875 417.7309 417.8853 0.0233 -1.0000 -1.0000 1517971 1580656541.70 151.5047 60.0011 32.0000 1.9863 1.9869 417.9211 418.0776 0.0235 -1.0000 -1.0000 1518034 1580656541.80 151.5079 60.0011 32.0000 1.9865 1.9871 417.9787 418.1343 0.0233 -1.0000 -1.0000 1518424 1580656541.90 151.5079 60.0011 32.0000 1.9870 1.9876 417.9660 418.1222 0.0234 -1.0000 -1.0000 1518486 1580656542.00 151.5079 60.0011 32.0000 1.9873 1.9879 417.7851 417.9406 0.0233 -1.0000 -1.0000 1518564 1580656542.10 151.5079 60.0011 32.0000 1.9881 1.9887 417.6825 417.8371 0.0232 -1.0000 -1.0000 1518627 1580656542.20 151.5079 60.0011 32.0000 1.9872 1.9878 417.9085 418.0640 0.0233 -1.0000 -1.0000 1518689 1580656542.30 151.5182 60.0011 32.0000 1.9863 1.9869 418.0092 418.1645 0.0233 -1.0000 -1.0000 1518908 1580656542.40 151.5182 60.0011 32.0000 1.9870 1.9876 417.9409 418.0962 0.0233 -1.0000 -1.0000 1518971 1580656542.50 151.5182 60.0011 32.0000 1.9865 1.9871 417.8902 418.0454 0.0234 -1.0000 -1.0000 1519033 1580656542.60 151.5182 60.0011 32.0000 1.9873 1.9879 417.8654 418.0218 0.0235 -1.0000 -1.0000 1519111 1580656542.70 151.5182 60.0011 32.0000 1.9879 1.9885 417.8546 418.0097 0.0233 -1.0000 -1.0000 1519174 1580656542.80 151.5182 60.0011 32.0000 1.9878 1.9884 417.6322 417.7877 0.0234 -1.0000 -1.0000 1519408 1580656542.90 151.5182 60.0011 32.0000 1.9871 1.9877 417.6740 417.8295 0.0234 -1.0000 -1.0000 1519487 1580656543.00 151.5037 60.0011 32.0000 1.9866 1.9872 417.8061 417.9611 0.0233 -1.0000 -1.0000 1519549 1580656543.10 151.5037 60.0011 32.0000 1.9869 1.9875 417.9549 418.1101 0.0233 -1.0000 -1.0000 1519612 1580656543.20 151.5037 60.0011 32.0000 1.9872 1.9879 417.6896 417.8449 0.0233 -1.0000 -1.0000 1519689 1580656543.30 151.4991 60.0011 32.0000 1.9870 1.9876 417.7451 417.9017 0.0236 -1.0000 -1.0000 1519752 1580656543.40 151.4681 60.0011 32.0000 1.9867 1.9874 417.7387 417.8940 0.0234 -1.0000 -1.0000 1519815 1580656543.50 151.4681 60.0011 32.0000 1.9856 1.9862 417.8640 418.0203 0.0234 -1.0000 -1.0000 1519893 1580656543.60 151.4681 60.0011 32.0000 1.9863 1.9869 417.9112 418.0655 0.0231 -1.0000 -1.0000 1519955 1580656543.70 151.4681 60.0011 32.0000 1.9867 1.9873 417.9117 418.0661 0.0233 -1.0000 -1.0000 1520034 1580656543.80 151.4681 60.0011 32.0000 1.9873 1.9880 417.7796 417.9358 0.0235 -1.0000 -1.0000 1520096 1580656543.90 151.5033 60.0011 32.0000 1.9880 1.9886 417.7520 417.9074 0.0232 -1.0000 -1.0000 1520143 1580656544.00 151.5033 60.0011 32.0000 1.9867 1.9873 417.8831 418.0379 0.0232 -1.0000 -1.0000 1520221 1580656544.10 151.5033 60.0011 32.0000 1.9862 1.9868 417.8638 418.0186 0.0233 -1.0000 -1.0000 1520283 1580656544.20 151.5033 60.0011 32.0000 1.9861 1.9867 417.9434 418.0998 0.0235 -1.0000 -1.0000 1520346 1580656544.30 151.5033 60.0011 32.0000 1.9869 1.9875 417.8502 418.0052 0.0233 -1.0000 -1.0000 1520736 1580656544.40 151.5070 60.0011 32.0000 1.9872 1.9878 417.7275 417.8836 0.0235 -1.0000 -1.0000 1520799 1580656544.50 151.5085 60.0011 32.0000 1.9864 1.9871 417.8427 417.9992 0.0235 -1.0000 -1.0000 1520861 1580656544.60 151.5085 60.0011 32.0000 1.9865 1.9871 417.9219 418.0766 0.0232 -1.0000 -1.0000 1520939 1580656544.70 151.5085 60.0011 32.0000 1.9860 1.9866 418.0069 418.1620 0.0233 -1.0000 -1.0000 1521002 1580656544.80 151.5085 60.0011 32.0000 1.9866 1.9872 417.9750 418.1307 0.0234 -1.0000 -1.0000 1521064 1580656544.90 151.5099 60.0011 32.0000 1.9867 1.9873 417.7279 417.8827 0.0232 -1.0000 -1.0000 1521174 1580656545.00 151.5329 60.0005 32.0000 1.9871 1.9877 417.8596 418.0152 0.0233 -1.0000 -1.0000 1521236 1580656545.10 151.5329 60.0005 32.0000 1.9870 1.9876 417.8481 418.0036 0.0234 -1.0000 -1.0000 1521299 1580656545.20 151.5329 60.0005 32.0000 1.9863 1.9869 417.8725 418.0281 0.0233 -1.0000 -1.0000 1521361 1580656545.30 151.5329 60.0005 32.0000 1.9862 1.9868 418.0052 418.1598 0.0233 -1.0000 -1.0000 1521424 1580656545.40 151.5329 60.0005 32.0000 1.9873 1.9879 417.8885 418.0444 0.0234 -1.0000 -1.0000 1521768 1580656545.50 151.5329 60.0005 32.0000 1.9874 1.9880 417.6767 417.8316 0.0232 -1.0000 -1.0000 1521830 1580656545.60 151.5338 60.0005 32.0000 1.9868 1.9874 417.6980 417.8534 0.0234 -1.0000 -1.0000 1521893 1580656545.70 151.5560 60.0005 32.0000 1.9869 1.9875 417.7929 417.9489 0.0234 -1.0000 -1.0000 1521971 1580656545.80 151.5560 60.0005 32.0000 1.9867 1.9873 418.0037 418.1592 0.0233 -1.0000 -1.0000 1522033 1580656545.90 151.5560 60.0005 32.0000 1.9859 1.9866 418.0574 418.2134 0.0233 -1.0000 -1.0000 1522174 1580656546.00 151.5560 60.0005 32.0000 1.9859 1.9865 417.9067 418.0617 0.0234 -1.0000 -1.0000 1522252 1580656546.10 151.5453 60.0005 32.0000 1.9860 1.9866 417.9374 418.0935 0.0234 -1.0000 -1.0000 1522315 1580656546.20 151.5453 60.0005 32.0000 1.9871 1.9877 417.7259 417.8811 0.0233 -1.0000 -1.0000 1522377 1580656546.30 151.5453 60.0005 32.0000 1.9867 1.9873 417.7178 417.8728 0.0233 -1.0000 -1.0000 1522439 1580656546.40 151.5453 60.0005 32.0000 1.9869 1.9875 417.7288 417.8836 0.0233 -1.0000 -1.0000 1522783 1580656546.50 151.5453 60.0005 32.0000 1.9866 1.9872 417.7360 417.8911 0.0233 -1.0000 -1.0000 1522846 1580656546.60 151.5453 60.0005 32.0000 1.9859 1.9865 417.9418 418.0972 0.0234 -1.0000 -1.0000 1522924 1580656546.70 151.5317 60.0005 32.0000 1.9858 1.9864 417.8695 418.0252 0.0234 -1.0000 -1.0000 1522986 1580656546.80 151.5317 60.0005 32.0000 1.9865 1.9871 417.8735 418.0290 0.0233 -1.0000 -1.0000 1523049 1580656546.90 151.5317 60.0005 32.0000 1.9876 1.9883 417.7072 417.8621 0.0233 -1.0000 -1.0000 1523158 1580656547.00 151.5317 60.0005 32.0000 1.9872 1.9878 417.7972 417.9535 0.0235 -1.0000 -1.0000 1523221 1580656547.10 151.5317 60.0005 32.0000 1.9863 1.9869 417.7512 417.9072 0.0234 -1.0000 -1.0000 1523283 1580656547.20 151.5222 60.0005 32.0000 1.9855 1.9862 417.8946 418.0480 0.0230 -1.0000 -1.0000 1523361 1580656547.30 151.5222 60.0005 32.0000 1.9862 1.9868 417.8813 418.0366 0.0233 -1.0000 -1.0000 1523424 1580656547.40 151.5222 60.0005 32.0000 1.9866 1.9872 417.9280 418.0826 0.0233 -1.0000 -1.0000 1523487 1580656547.50 151.5222 60.0005 32.0000 1.9864 1.9870 417.8053 417.9604 0.0233 -1.0000 -1.0000 1523674 1580656547.60 151.5222 60.0005 32.0000 1.9864 1.9870 417.7854 417.9414 0.0234 -1.0000 -1.0000 1523737 1580656547.70 151.5217 60.0005 32.0000 1.9869 1.9875 417.8700 418.0258 0.0235 -1.0000 -1.0000 1523815 1580656547.80 151.5080 60.0005 32.0000 1.9866 1.9872 417.9328 418.0890 0.0234 -1.0000 -1.0000 1523877 1580656547.90 151.5080 60.0005 32.0000 1.9861 1.9867 417.8862 418.0411 0.0233 -1.0000 -1.0000 1523939 1580656548.00 151.5080 60.0005 32.0000 1.9874 1.9880 417.8695 418.0249 0.0233 -1.0000 -1.0000 1524783 1580656548.10 151.5080 60.0005 32.0000 1.9870 1.9876 417.7056 417.8603 0.0232 -1.0000 -1.0000 1524861 1580656548.20 151.5080 60.0005 32.0000 1.9872 1.9878 417.7376 417.8922 0.0232 -1.0000 -1.0000 1524924 1580656548.30 151.5105 60.0005 32.0000 1.9874 1.9880 417.7310 417.8850 0.0232 -1.0000 -1.0000 1524986 1580656548.40 151.5105 60.0005 32.0000 1.9872 1.9878 417.7874 417.9422 0.0233 -1.0000 -1.0000 1525049 1580656548.50 151.5105 60.0005 32.0000 1.9869 1.9875 417.8453 418.0000 0.0232 -1.0000 -1.0000 1525111 1580656548.60 151.5105 60.0005 32.0000 1.9859 1.9865 417.9060 418.0607 0.0233 -1.0000 -1.0000 1525205 1580656548.70 151.5105 60.0005 32.0000 1.9860 1.9866 417.9769 418.1318 0.0233 -1.0000 -1.0000 1525268 1580656548.80 151.5105 60.0005 32.0000 1.9872 1.9879 417.7957 417.9519 0.0234 -1.0000 -1.0000 1525346 1580656548.90 151.5105 60.0005 32.0000 1.9876 1.9882 417.7531 417.9083 0.0233 -1.0000 -1.0000 1525424 1580656549.00 151.5105 60.0005 32.0000 1.9873 1.9879 417.8983 418.0530 0.0232 -1.0000 -1.0000 1525487 1580656549.10 151.5105 60.0005 32.0000 1.9869 1.9876 417.8748 418.0297 0.0233 -1.0000 -1.0000 1525549 1580656549.20 151.5105 60.0005 32.0000 1.9867 1.9873 417.8811 418.0369 0.0234 -1.0000 -1.0000 1525611 1580656549.30 151.5105 60.0005 32.0000 1.9870 1.9876 417.8860 418.0408 0.0232 -1.0000 -1.0000 1525674 1580656549.40 151.4987 60.0005 32.0000 1.9875 1.9881 417.7311 417.8862 0.0233 -1.0000 -1.0000 1525736 1580656549.50 151.4987 60.0005 32.0000 1.9868 1.9874 417.6979 417.8532 0.0233 -1.0000 -1.0000 1526049 1580656549.60 151.4987 60.0005 32.0000 1.9866 1.9872 417.6840 417.8389 0.0233 -1.0000 -1.0000 1526111 1580656549.70 151.4987 60.0005 32.0000 1.9862 1.9868 417.8200 417.9753 0.0233 -1.0000 -1.0000 1526174 1580656549.80 151.4987 60.0005 32.0000 1.9866 1.9872 417.9542 418.1097 0.0234 -1.0000 -1.0000 1526236 1580656549.90 151.4987 60.0005 32.0000 1.9869 1.9876 417.7990 417.9543 0.0233 -1.0000 -1.0000 1526299 1580656550.00 151.4879 59.9997 32.0000 1.9870 1.9876 417.7240 417.8791 0.0233 -1.0000 -1.0000 1526377 1580656550.10 151.4849 59.9994 32.0000 1.9868 1.9874 417.7075 417.8624 0.0233 -1.0000 -1.0000 1526736 1580656550.20 151.4849 59.9994 32.0000 1.9863 1.9869 417.7988 417.9556 0.0235 -1.0000 -1.0000 1526799 1580656550.30 151.4849 59.9994 32.0000 1.9866 1.9872 417.8673 418.0225 0.0233 -1.0000 -1.0000 1526877 1580656550.40 151.4849 59.9994 32.0000 1.9862 1.9868 417.9414 418.0966 0.0233 -1.0000 -1.0000 1526939 1580656550.50 151.4870 59.9994 32.0000 1.9868 1.9874 417.9283 418.0845 0.0234 -1.0000 -1.0000 1527002 1580656550.60 151.5202 59.9994 32.0000 1.9866 1.9873 417.7897 417.9454 0.0234 -1.0000 -1.0000 1527064 1580656550.70 151.4712 59.9994 32.0000 1.9877 1.9883 417.6734 417.8284 0.0232 -1.0000 -1.0000 1527143 1580656550.80 151.4712 59.9994 32.0000 1.9865 1.9871 417.7244 417.8793 0.0233 -1.0000 -1.0000 1527205 1580656550.90 151.4712 59.9994 32.0000 1.9866 1.9872 417.7447 417.8998 0.0233 -1.0000 -1.0000 1527268 1580656551.00 151.4712 59.9994 32.0000 1.9867 1.9873 417.8076 417.9628 0.0233 -1.0000 -1.0000 1527330 1580656551.10 151.4784 59.9994 32.0000 1.9869 1.9875 417.8025 417.9574 0.0233 -1.0000 -1.0000 1527393 1580656551.20 151.4854 59.9994 32.0000 1.9868 1.9874 417.7123 417.8674 0.0233 -1.0000 -1.0000 1527471 1580656551.30 151.4854 59.9994 32.0000 1.9869 1.9875 417.6962 417.8512 0.0233 -1.0000 -1.0000 1527533 1580656551.40 151.4854 59.9994 32.0000 1.9867 1.9873 417.7607 417.9160 0.0233 -1.0000 -1.0000 1527596 1580656551.50 151.4854 59.9994 32.0000 1.9871 1.9877 417.8433 417.9983 0.0233 -1.0000 -1.0000 1527674 1580656551.60 151.4854 59.9994 32.0000 1.9868 1.9874 417.9342 418.0895 0.0233 -1.0000 -1.0000 1527893 1580656551.70 151.5033 59.9994 32.0000 1.9864 1.9870 417.9574 418.1130 0.0233 -1.0000 -1.0000 1527971 1580656551.80 151.5033 59.9994 32.0000 1.9876 1.9883 417.6943 417.8498 0.0234 -1.0000 -1.0000 1528034 1580656551.90 151.5033 59.9994 32.0000 1.9875 1.9881 417.6752 417.8305 0.0233 -1.0000 -1.0000 1528096 1580656552.00 151.5033 59.9994 32.0000 1.9865 1.9871 417.7414 417.8962 0.0233 -1.0000 -1.0000 1528174 1580656552.10 151.5033 59.9994 32.0000 1.9871 1.9877 417.8400 417.9953 0.0233 -1.0000 -1.0000 1528408 1580656552.20 151.4847 59.9994 32.0000 1.9858 1.9864 417.9133 418.0686 0.0234 -1.0000 -1.0000 1528471 1580656552.30 151.4847 59.9994 32.0000 1.9865 1.9871 417.7323 417.8875 0.0233 -1.0000 -1.0000 1528533 1580656552.40 151.4847 59.9994 32.0000 1.9868 1.9874 417.6733 417.8279 0.0233 -1.0000 -1.0000 1528596 1580656552.50 151.4847 59.9994 32.0000 1.9869 1.9875 417.6696 417.8248 0.0233 -1.0000 -1.0000 1528658 1580656552.60 151.4847 59.9994 32.0000 1.9873 1.9879 417.7143 417.8691 0.0232 -1.0000 -1.0000 1528955 1580656552.70 151.4847 59.9994 32.0000 1.9856 1.9862 417.8003 417.9556 0.0234 -1.0000 -1.0000 1529018 1580656552.80 151.5111 59.9994 32.0000 1.9859 1.9865 417.8609 418.0166 0.0234 -1.0000 -1.0000 1529080 1580656552.90 151.5164 59.9994 32.0000 1.9868 1.9875 417.7150 417.8708 0.0234 -1.0000 -1.0000 1529143 1580656553.00 151.5164 59.9994 32.0000 1.9867 1.9873 417.7605 417.9150 0.0232 -1.0000 -1.0000 1529221 1580656553.10 151.5164 59.9994 32.0000 1.9871 1.9877 417.8000 417.9546 0.0232 -1.0000 -1.0000 1529705 1580656553.20 151.5164 59.9994 32.0000 1.9871 1.9877 417.7831 417.9371 0.0232 -1.0000 -1.0000 1529784 1580656553.30 151.5164 59.9994 32.0000 1.9862 1.9868 417.7987 417.9533 0.0232 -1.0000 -1.0000 1529846 1580656553.40 151.5128 59.9994 32.0000 1.9859 1.9865 417.9305 418.0859 0.0233 -1.0000 -1.0000 1529909 1580656553.50 151.5128 59.9994 32.0000 1.9856 1.9862 417.8647 418.0200 0.0233 -1.0000 -1.0000 1529987 1580656553.60 151.5128 59.9994 32.0000 1.9876 1.9882 417.7507 417.9058 0.0233 -1.0000 -1.0000 1530205 1580656553.70 151.5128 59.9994 32.0000 1.9867 1.9873 417.5710 417.7257 0.0232 -1.0000 -1.0000 1530283 1580656553.80 151.5128 59.9994 32.0000 1.9868 1.9874 417.6174 417.7719 0.0232 -1.0000 -1.0000 1530346 1580656553.90 151.5815 59.9994 32.0000 1.9865 1.9871 417.6125 417.7668 0.0232 -1.0000 -1.0000 1530408 1580656554.00 151.5815 59.9994 32.0000 1.9865 1.9871 417.8178 417.9729 0.0233 -1.0000 -1.0000 1530486 1580656554.10 151.5815 59.9994 32.0000 1.9864 1.9870 417.9423 418.0963 0.0231 -1.0000 -1.0000 1530705 1580656554.20 151.5815 59.9994 32.0000 1.9864 1.9870 417.8964 418.0519 0.0233 -1.0000 -1.0000 1530768 1580656554.30 151.5815 59.9994 32.0000 1.9864 1.9870 417.7979 417.9520 0.0232 -1.0000 -1.0000 1530846 1580656554.40 151.5723 59.9994 32.0000 1.9866 1.9872 417.6591 417.8141 0.0233 -1.0000 -1.0000 1530908 1580656554.50 151.5149 59.9994 32.0000 1.9868 1.9874 417.7684 417.9241 0.0234 -1.0000 -1.0000 1530971 1580656554.60 151.5149 59.9994 32.0000 1.9858 1.9864 417.8885 418.0439 0.0233 -1.0000 -1.0000 1531205 1580656554.70 151.5149 59.9994 32.0000 1.9862 1.9868 417.7717 417.9270 0.0234 -1.0000 -1.0000 1531268 1580656554.80 151.5149 59.9994 32.0000 1.9866 1.9872 417.8165 417.9724 0.0234 -1.0000 -1.0000 1531330 1580656554.90 151.5149 59.9994 32.0000 1.9866 1.9872 417.6365 417.7925 0.0235 -1.0000 -1.0000 1531393 1580656555.00 151.5738 59.9994 32.0000 1.9866 1.9873 417.6170 417.7727 0.0233 -1.0000 -1.0000 1531455 1580656555.10 151.5738 59.9994 32.0000 1.9856 1.9862 417.6986 417.8528 0.0231 -1.0000 -1.0000 1531518 1580656555.20 151.5738 59.9994 32.0000 1.9857 1.9863 417.9055 418.0595 0.0232 -1.0000 -1.0000 1531705 1580656555.30 151.5738 59.9994 32.0000 1.9865 1.9871 417.8798 418.0352 0.0233 -1.0000 -1.0000 1531768 1580656555.40 151.5738 59.9994 32.0000 1.9865 1.9871 417.8695 418.0248 0.0233 -1.0000 -1.0000 1531830 1580656555.50 151.5738 59.9994 32.0000 1.9860 1.9866 417.8198 417.9747 0.0233 -1.0000 -1.0000 1531909 1580656555.60 151.5510 59.9994 32.0000 1.9859 1.9865 417.8876 418.0429 0.0233 -1.0000 -1.0000 1531971 1580656555.70 151.5510 59.9994 32.0000 1.9862 1.9868 417.9322 418.0873 0.0232 -1.0000 -1.0000 1532205 1580656555.80 151.5510 59.9994 32.0000 1.9864 1.9870 417.8805 418.0355 0.0233 -1.0000 -1.0000 1532284 1580656555.90 151.5510 59.9994 32.0000 1.9869 1.9875 417.6478 417.8023 0.0232 -1.0000 -1.0000 1532346 1580656556.00 151.5510 59.9994 32.0000 1.9866 1.9872 417.5585 417.7132 0.0233 -1.0000 -1.0000 1532408 1580656556.10 151.5548 59.9994 32.0000 1.9868 1.9874 417.5440 417.6991 0.0233 -1.0000 -1.0000 1532471 1580656556.20 151.5801 59.9994 32.0000 1.9858 1.9864 417.8320 417.9868 0.0232 -1.0000 -1.0000 1532893 1580656556.30 151.5801 59.9994 32.0000 1.9859 1.9865 417.9457 418.1010 0.0234 -1.0000 -1.0000 1532971 1580656556.40 151.5801 59.9994 32.0000 1.9859 1.9865 417.7391 417.8941 0.0233 -1.0000 -1.0000 1533033 1580656556.50 151.5801 59.9994 32.0000 1.9868 1.9874 417.6359 417.7907 0.0233 -1.0000 -1.0000 1533096 1580656556.60 151.5801 59.9994 32.0000 1.9863 1.9869 417.7418 417.8974 0.0233 -1.0000 -1.0000 1533158 1580656556.70 151.5563 59.9994 32.0000 1.9860 1.9866 417.7976 417.9522 0.0232 -1.0000 -1.0000 1533221 1580656556.80 151.5563 59.9994 32.0000 1.9857 1.9863 417.7971 417.9520 0.0233 -1.0000 -1.0000 1533283 1580656556.90 151.5563 59.9994 32.0000 1.9856 1.9862 417.8433 417.9987 0.0233 -1.0000 -1.0000 1533361 1580656557.00 151.5563 59.9994 32.0000 1.9869 1.9875 417.7724 417.9273 0.0233 -1.0000 -1.0000 1533424 1580656557.10 151.5563 59.9994 32.0000 1.9868 1.9874 417.6258 417.7832 0.0236 -1.0000 -1.0000 1533487 1580656557.20 151.5327 59.9994 32.0000 1.9869 1.9875 417.6076 417.7633 0.0233 -1.0000 -1.0000 1533564 1580656557.30 151.5294 59.9994 32.0000 1.9870 1.9877 417.5525 417.7066 0.0232 -1.0000 -1.0000 1533627 1580656557.40 151.5294 59.9994 32.0000 1.9859 1.9865 417.9317 418.0874 0.0234 -1.0000 -1.0000 1533689 1580656557.50 151.5294 59.9994 32.0000 1.9853 1.9859 417.8808 418.0354 0.0232 -1.0000 -1.0000 1533768 1580656557.60 151.5294 59.9994 32.0000 1.9856 1.9862 417.8097 417.9643 0.0232 -1.0000 -1.0000 1533830 1580656557.70 151.5316 59.9994 32.0000 1.9868 1.9874 417.7087 417.8638 0.0233 -1.0000 -1.0000 1534018 1580656557.80 151.5791 59.9994 32.0000 1.9866 1.9873 417.6907 417.8457 0.0233 -1.0000 -1.0000 1534080 1580656557.90 151.5791 59.9994 32.0000 1.9863 1.9869 417.6814 417.8373 0.0234 -1.0000 -1.0000 1534143 1580656558.00 151.5791 59.9994 32.0000 1.9861 1.9867 417.8080 417.9638 0.0234 -1.0000 -1.0000 1534205 1580656558.10 151.5791 59.9994 32.0000 1.9861 1.9867 417.8756 418.0308 0.0232 -1.0000 -1.0000 1534284 1580656558.20 151.5791 59.9994 32.0000 1.9865 1.9871 417.7743 417.9292 0.0233 -1.0000 -1.0000 1534705 1580656558.30 151.5791 59.9994 32.0000 1.9869 1.9875 417.7262 417.8809 0.0233 -1.0000 -1.0000 1534783 1580656558.40 151.6049 59.9994 32.0000 1.9870 1.9876 417.6595 417.8141 0.0232 -1.0000 -1.0000 1534846 1580656558.50 151.6049 59.9994 32.0000 1.9867 1.9873 417.6664 417.8221 0.0234 -1.0000 -1.0000 1534908 1580656558.60 151.6049 59.9994 32.0000 1.9860 1.9866 417.8438 417.9996 0.0234 -1.0000 -1.0000 1534986 1580656558.70 151.6049 59.9994 32.0000 1.9865 1.9871 417.9446 418.0997 0.0232 -1.0000 -1.0000 1535283 1580656558.80 151.6049 59.9994 32.0000 1.9861 1.9867 417.8613 418.0166 0.0233 -1.0000 -1.0000 1535346 1580656558.90 151.5907 59.9994 32.0000 1.9861 1.9867 417.5991 417.7539 0.0234 -1.0000 -1.0000 1535424 1580656559.00 151.5374 59.9994 32.0000 1.9863 1.9869 417.7329 417.8889 0.0234 -1.0000 -1.0000 1535471 1580656559.10 151.5374 59.9994 32.0000 1.9858 1.9864 417.8490 418.0037 0.0232 -1.0000 -1.0000 1535549 1580656559.20 151.5374 59.9994 32.0000 1.9862 1.9868 417.9152 418.0700 0.0232 -1.0000 -1.0000 1535689 1580656559.30 151.5374 59.9994 32.0000 1.9858 1.9864 417.8350 417.9904 0.0234 -1.0000 -1.0000 1535752 1580656559.40 151.5374 59.9994 32.0000 1.9867 1.9873 417.8321 417.9872 0.0233 -1.0000 -1.0000 1535815 1580656559.50 151.5515 59.9994 32.0000 1.9865 1.9871 417.6241 417.7799 0.0234 -1.0000 -1.0000 1535877 1580656559.60 151.5515 59.9994 32.0000 1.9868 1.9874 417.7499 417.9059 0.0234 -1.0000 -1.0000 1535939 1580656559.70 151.5515 59.9994 32.0000 1.9853 1.9859 417.7554 417.9109 0.0233 -1.0000 -1.0000 1536205 1580656559.80 151.5515 59.9994 32.0000 1.9852 1.9858 417.8981 418.0533 0.0233 -1.0000 -1.0000 1536268 1580656559.90 151.5515 59.9994 32.0000 1.9863 1.9869 417.8121 417.9673 0.0233 -1.0000 -1.0000 1536330 1580656560.00 151.5493 59.9995 32.0000 1.9868 1.9874 417.5644 417.7192 0.0233 -1.0000 -1.0000 1536408 1580656560.10 151.5485 59.9995 32.0000 1.9864 1.9870 417.6778 417.8331 0.0234 -1.0000 -1.0000 1536471 1580656560.20 151.5485 59.9995 32.0000 1.9869 1.9876 417.8050 417.9603 0.0233 -1.0000 -1.0000 1536705 1580656560.30 151.5485 59.9995 32.0000 1.9865 1.9871 417.9028 418.0581 0.0232 -1.0000 -1.0000 1536783 1580656560.40 151.5485 59.9995 32.0000 1.9869 1.9875 417.8934 418.0492 0.0234 -1.0000 -1.0000 1536846 1580656560.50 151.5485 59.9995 32.0000 1.9873 1.9879 417.6401 417.7961 0.0235 -1.0000 -1.0000 1536908 1580656560.60 151.5485 59.9995 32.0000 1.9865 1.9871 417.6878 417.8432 0.0233 -1.0000 -1.0000 1536971 1580656560.70 151.5227 59.9995 32.0000 1.9876 1.9882 417.6937 417.8485 0.0233 -1.0000 -1.0000 1537033 1580656560.80 151.5227 59.9995 32.0000 1.9864 1.9871 417.8087 417.9644 0.0234 -1.0000 -1.0000 1537455 1580656560.90 151.5227 59.9995 32.0000 1.9855 1.9861 417.8436 417.9992 0.0234 -1.0000 -1.0000 1537533 1580656561.00 151.5227 59.9995 32.0000 1.9854 1.9860 417.8540 418.0105 0.0234 -1.0000 -1.0000 1537596 1580656561.10 151.5227 59.9995 32.0000 1.9858 1.9865 417.7623 417.9180 0.0234 -1.0000 -1.0000 1537658 1580656561.20 151.5389 59.9995 32.0000 1.9869 1.9875 417.7623 417.9181 0.0234 -1.0000 -1.0000 1537737 1580656561.30 151.5495 59.9995 32.0000 1.9859 1.9865 417.7282 417.8838 0.0234 -1.0000 -1.0000 1537971 1580656561.40 151.5495 59.9995 32.0000 1.9861 1.9867 417.8384 417.9940 0.0234 -1.0000 -1.0000 1538033 1580656561.50 151.5495 59.9995 32.0000 1.9855 1.9861 417.8846 418.0401 0.0233 -1.0000 -1.0000 1538112 1580656561.60 151.5495 59.9995 32.0000 1.9855 1.9861 417.8791 418.0338 0.0232 -1.0000 -1.0000 1538174 1580656561.70 151.5495 59.9995 32.0000 1.9855 1.9861 417.9109 418.0667 0.0234 -1.0000 -1.0000 1538237 1580656561.80 151.4791 59.9995 32.0000 1.9865 1.9871 417.7612 417.9162 0.0233 -1.0000 -1.0000 1538486 1580656561.90 151.4791 59.9995 32.0000 1.9870 1.9876 417.6870 417.8426 0.0234 -1.0000 -1.0000 1538549 1580656562.00 151.4791 59.9995 32.0000 1.9867 1.9873 417.6347 417.7899 0.0233 -1.0000 -1.0000 1538627 1580656562.10 151.4791 59.9995 32.0000 1.9863 1.9869 417.6630 417.8179 0.0233 -1.0000 -1.0000 1538674 1580656562.20 151.4791 59.9995 32.0000 1.9860 1.9866 417.8401 417.9949 0.0233 -1.0000 -1.0000 1538736 1580656562.30 151.4461 59.9995 32.0000 1.9856 1.9862 417.8228 417.9786 0.0234 -1.0000 -1.0000 1538815 1580656562.40 151.4461 59.9995 32.0000 1.9862 1.9868 417.7675 417.9238 0.0235 -1.0000 -1.0000 1538877 1580656562.50 151.4461 59.9995 32.0000 1.9863 1.9869 417.7116 417.8676 0.0234 -1.0000 -1.0000 1538955 1580656562.60 151.4461 59.9995 32.0000 1.9860 1.9866 417.7767 417.9314 0.0232 -1.0000 -1.0000 1539033 1580656562.70 151.4461 59.9995 32.0000 1.9861 1.9867 417.8545 418.0097 0.0233 -1.0000 -1.0000 1539096 1580656562.80 151.4508 59.9995 32.0000 1.9856 1.9862 417.8693 418.0247 0.0233 -1.0000 -1.0000 1539189 1580656562.90 151.4575 59.9995 32.0000 1.9863 1.9869 417.7253 417.8805 0.0233 -1.0000 -1.0000 1539268 1580656563.00 151.4575 59.9995 32.0000 1.9873 1.9879 417.6311 417.7865 0.0234 -1.0000 -1.0000 1539330 1580656563.10 151.4575 59.9995 32.0000 1.9864 1.9871 417.6245 417.7805 0.0234 -1.0000 -1.0000 1539393 1580656563.20 151.4575 59.9995 32.0000 1.9866 1.9872 417.6197 417.7742 0.0232 -1.0000 -1.0000 1539455 1580656563.30 151.4575 59.9995 32.0000 1.9860 1.9866 417.8118 417.9676 0.0234 -1.0000 -1.0000 1540299 1580656563.40 151.5389 59.9995 32.0000 1.9859 1.9865 417.8638 418.0194 0.0233 -1.0000 -1.0000 1540361 1580656563.50 151.5389 59.9995 32.0000 1.9865 1.9871 417.8117 417.9656 0.0232 -1.0000 -1.0000 1540424 1580656563.60 151.5389 59.9995 32.0000 1.9873 1.9879 417.7578 417.9130 0.0233 -1.0000 -1.0000 1540486 1580656563.70 151.5389 59.9995 32.0000 1.9873 1.9879 417.7026 417.8585 0.0235 -1.0000 -1.0000 1540564 1580656563.80 151.5389 59.9995 32.0000 1.9867 1.9873 417.6964 417.8528 0.0235 -1.0000 -1.0000 1540627 1580656563.90 151.5114 59.9995 32.0000 1.9862 1.9868 417.7936 417.9490 0.0234 -1.0000 -1.0000 1540689 1580656564.00 151.4915 59.9995 32.0000 1.9860 1.9866 417.8763 418.0324 0.0234 -1.0000 -1.0000 1540768 1580656564.10 151.4915 59.9995 32.0000 1.9864 1.9870 417.9807 418.1357 0.0233 -1.0000 -1.0000 1540830 1580656564.20 151.4915 59.9995 32.0000 1.9860 1.9867 417.7653 417.9210 0.0234 -1.0000 -1.0000 1540893 1580656564.30 151.4915 59.9995 32.0000 1.9869 1.9875 417.6293 417.7839 0.0232 -1.0000 -1.0000 1540955 1580656564.40 151.4915 59.9995 32.0000 1.9870 1.9876 417.5842 417.7379 0.0232 -1.0000 -1.0000 1541455 1580656564.50 151.4929 59.9995 32.0000 1.9861 1.9867 417.8387 417.9944 0.0234 -1.0000 -1.0000 1541518 1580656564.60 151.4947 59.9996 32.0000 1.9859 1.9865 417.8803 418.0361 0.0234 -1.0000 -1.0000 1541580 1580656564.70 151.4947 59.9996 32.0000 1.9867 1.9874 417.8328 417.9893 0.0234 -1.0000 -1.0000 1541643 1580656564.80 151.4947 59.9996 32.0000 1.9871 1.9877 417.6596 417.8138 0.0232 -1.0000 -1.0000 1541721 1580656564.90 151.4947 59.9996 32.0000 1.9867 1.9873 417.6461 417.8014 0.0234 -1.0000 -1.0000 1541784 1580656565.00 151.4947 59.9996 32.0000 1.9867 1.9873 417.8161 417.9708 0.0232 -1.0000 -1.0000 1541846 1580656565.10 151.4947 59.9996 32.0000 1.9868 1.9874 417.7944 417.9491 0.0232 -1.0000 -1.0000 1541909 1580656565.20 151.4947 59.9996 32.0000 1.9864 1.9870 417.9036 418.0581 0.0232 -1.0000 -1.0000 1541987 1580656565.30 151.4947 59.9996 32.0000 1.9861 1.9867 417.9075 418.0633 0.0233 -1.0000 -1.0000 1542049 1580656565.40 151.4947 59.9996 32.0000 1.9863 1.9869 417.8233 417.9780 0.0233 -1.0000 -1.0000 1542112 1580656565.50 151.4947 59.9996 32.0000 1.9860 1.9866 417.7477 417.9043 0.0235 -1.0000 -1.0000 1542189 1580656565.60 151.4947 59.9996 32.0000 1.9864 1.9870 417.6919 417.8468 0.0233 -1.0000 -1.0000 1542252 1580656565.70 151.4953 59.9996 32.0000 1.9861 1.9867 417.8030 417.9583 0.0233 -1.0000 -1.0000 1542330 1580656565.80 151.4953 59.9996 32.0000 1.9858 1.9864 417.8399 417.9948 0.0232 -1.0000 -1.0000 1542393 1580656565.90 151.4953 59.9996 32.0000 1.9860 1.9866 417.9234 418.0791 0.0234 -1.0000 -1.0000 1542455 1580656566.00 151.4953 59.9996 32.0000 1.9866 1.9872 417.7575 417.9127 0.0232 -1.0000 -1.0000 1542518 1580656566.10 151.4953 59.9996 32.0000 1.9866 1.9872 417.6993 417.8554 0.0235 -1.0000 -1.0000 1542580 1580656566.20 151.4953 59.9996 32.0000 1.9862 1.9868 417.6997 417.8546 0.0234 -1.0000 -1.0000 1542643 1580656566.30 151.4953 59.9996 32.0000 1.9870 1.9877 417.6386 417.7942 0.0233 -1.0000 -1.0000 1542736 1580656566.40 151.4953 59.9996 32.0000 1.9862 1.9868 417.6019 417.7564 0.0233 -1.0000 -1.0000 1542799 1580656566.50 151.4953 59.9996 32.0000 1.9868 1.9874 417.7888 417.9442 0.0233 -1.0000 -1.0000 1542861 1580656566.60 151.4953 59.9996 32.0000 1.9866 1.9872 417.8387 417.9942 0.0234 -1.0000 -1.0000 1542939 1580656566.70 151.4953 59.9996 32.0000 1.9865 1.9871 417.8399 417.9960 0.0234 -1.0000 -1.0000 1543018 1580656566.80 151.4953 59.9996 32.0000 1.9863 1.9869 417.8347 417.9902 0.0233 -1.0000 -1.0000 1543080 1580656566.90 151.4838 59.9996 32.0000 1.9867 1.9874 417.6742 417.8305 0.0235 -1.0000 -1.0000 1543143 1580656567.00 151.4838 59.9996 32.0000 1.9863 1.9869 417.7150 417.8707 0.0234 -1.0000 -1.0000 1543205 1580656567.10 151.4838 59.9996 32.0000 1.9862 1.9868 417.8416 417.9970 0.0234 -1.0000 -1.0000 1543268 1580656567.20 151.4838 59.9996 32.0000 1.9864 1.9870 417.8960 418.0519 0.0234 -1.0000 -1.0000 1543346 1580656567.30 151.4838 59.9996 32.0000 1.9863 1.9869 417.8987 418.0533 0.0232 -1.0000 -1.0000 1543408 1580656567.40 151.4838 59.9996 32.0000 1.9868 1.9874 417.8840 418.0383 0.0232 -1.0000 -1.0000 1543502 1580656567.50 151.4838 59.9996 32.0000 1.9866 1.9872 417.6942 417.8490 0.0233 -1.0000 -1.0000 1543580 1580656567.60 151.4838 59.9996 32.0000 1.9867 1.9873 417.5864 417.7421 0.0233 -1.0000 -1.0000 1543643 1580656567.70 151.4838 59.9996 32.0000 1.9865 1.9871 417.6934 417.8484 0.0233 -1.0000 -1.0000 1543705 1580656567.80 151.4838 59.9996 32.0000 1.9860 1.9866 417.8996 418.0548 0.0233 -1.0000 -1.0000 1543768 1580656567.90 151.4838 59.9996 32.0000 1.9863 1.9870 417.8407 417.9965 0.0234 -1.0000 -1.0000 1544252 1580656568.00 151.4586 59.9996 32.0000 1.9859 1.9866 417.8114 417.9671 0.0234 -1.0000 -1.0000 1544330 1580656568.10 151.4586 59.9996 32.0000 1.9868 1.9874 417.7595 417.9153 0.0234 -1.0000 -1.0000 1544393 1580656568.20 151.4586 59.9996 32.0000 1.9870 1.9876 417.7025 417.8584 0.0235 -1.0000 -1.0000 1544455 1580656568.30 151.4586 59.9996 32.0000 1.9874 1.9880 417.7473 417.9038 0.0235 -1.0000 -1.0000 1544533 1580656568.40 151.4586 59.9996 32.0000 1.9865 1.9871 417.7843 417.9401 0.0234 -1.0000 -1.0000 1544752 1580656568.50 151.4711 59.9996 32.0000 1.9867 1.9873 417.8716 418.0273 0.0234 -1.0000 -1.0000 1544815 1580656568.60 151.4890 59.9996 32.0000 1.9862 1.9868 417.8125 417.9674 0.0233 -1.0000 -1.0000 1544893 1580656568.70 151.4757 59.9996 32.0000 1.9868 1.9874 417.7253 417.8809 0.0234 -1.0000 -1.0000 1544955 1580656568.80 151.5439 59.9996 32.0000 1.9870 1.9876 417.6114 417.7673 0.0234 -1.0000 -1.0000 1545018 1580656568.90 151.5439 59.9996 32.0000 1.9873 1.9879 417.7690 417.9244 0.0233 -1.0000 -1.0000 1545096 1580656569.00 151.5439 59.9996 32.0000 1.9863 1.9869 417.8854 418.0418 0.0235 -1.0000 -1.0000 1545221 1580656569.10 151.4632 59.9996 32.0000 1.9863 1.9869 417.9220 418.0771 0.0233 -1.0000 -1.0000 1545283 1580656569.20 151.4632 59.9996 32.0000 1.9856 1.9862 417.8804 418.0362 0.0234 -1.0000 -1.0000 1545346 1580656569.30 151.4632 59.9996 32.0000 1.9869 1.9875 417.6891 417.8447 0.0234 -1.0000 -1.0000 1545409 1580656569.40 151.4632 59.9996 32.0000 1.9866 1.9873 417.6708 417.8266 0.0234 -1.0000 -1.0000 1545471 1580656569.50 151.4632 59.9996 32.0000 1.9872 1.9878 417.5941 417.7496 0.0234 -1.0000 -1.0000 1545737 1580656569.60 151.4851 59.9994 32.0000 1.9865 1.9871 417.6755 417.8310 0.0234 -1.0000 -1.0000 1545799 1580656569.70 151.5085 59.9992 32.0000 1.9865 1.9871 417.8927 418.0486 0.0234 -1.0000 -1.0000 1545877 1580656569.80 151.5085 59.9992 32.0000 1.9861 1.9868 417.9207 418.0760 0.0233 -1.0000 -1.0000 1545939 1580656569.90 151.5085 59.9992 32.0000 1.9862 1.9868 417.8222 417.9773 0.0233 -1.0000 -1.0000 1546002 1580656570.00 151.5085 59.9992 32.0000 1.9866 1.9872 417.6380 417.7938 0.0234 -1.0000 -1.0000 1546705 1580656570.10 151.5085 59.9992 32.0000 1.9858 1.9864 417.6688 417.8246 0.0234 -1.0000 -1.0000 1546768 1580656570.20 151.5085 59.9992 32.0000 1.9860 1.9866 417.7702 417.9262 0.0235 -1.0000 -1.0000 1546830 1580656570.30 151.5085 59.9992 32.0000 1.9863 1.9869 417.8289 417.9843 0.0233 -1.0000 -1.0000 1546909 1580656570.40 151.5085 59.9992 32.0000 1.9861 1.9867 417.8800 418.0356 0.0234 -1.0000 -1.0000 1546971 1580656570.50 151.5085 59.9992 32.0000 1.9864 1.9870 417.8750 418.0307 0.0234 -1.0000 -1.0000 1547034 1580656570.60 151.5341 59.9992 32.0000 1.9872 1.9878 417.6215 417.7770 0.0234 -1.0000 -1.0000 1547096 1580656570.70 151.5593 59.9992 32.0000 1.9871 1.9877 417.6218 417.7772 0.0233 -1.0000 -1.0000 1547158 1580656570.80 151.5593 59.9992 32.0000 1.9875 1.9881 417.6518 417.8081 0.0235 -1.0000 -1.0000 1547221 1580656570.90 151.5593 59.9992 32.0000 1.9866 1.9872 417.7937 417.9497 0.0235 -1.0000 -1.0000 1547299 1580656571.00 151.5593 59.9992 32.0000 1.9861 1.9867 417.9127 418.0685 0.0233 -1.0000 -1.0000 1547439 1580656571.10 151.5348 59.9992 32.0000 1.9861 1.9867 417.8906 418.0453 0.0232 -1.0000 -1.0000 1547502 1580656571.20 151.5037 59.9992 32.0000 1.9873 1.9879 417.6927 417.8478 0.0233 -1.0000 -1.0000 1547565 1580656571.30 151.5037 59.9992 32.0000 1.9872 1.9878 417.7303 417.8851 0.0233 -1.0000 -1.0000 1547627 1580656571.40 151.5450 59.9992 32.0000 1.9872 1.9878 417.7719 417.9267 0.0233 -1.0000 -1.0000 1547689 1580656571.50 151.5450 59.9992 32.0000 1.9870 1.9876 417.8603 418.0166 0.0235 -1.0000 -1.0000 1547939 1580656571.60 151.5450 59.9992 32.0000 1.9865 1.9871 417.8611 418.0172 0.0234 -1.0000 -1.0000 1548002 1580656571.70 151.5450 59.9992 32.0000 1.9860 1.9866 417.8408 417.9960 0.0233 -1.0000 -1.0000 1548080 1580656571.80 151.5450 59.9992 32.0000 1.9865 1.9871 417.7565 417.9128 0.0235 -1.0000 -1.0000 1548143 1580656571.90 151.5450 59.9992 32.0000 1.9875 1.9881 417.6549 417.8099 0.0232 -1.0000 -1.0000 1548205 1580656572.00 151.5450 59.9992 32.0000 1.9873 1.9879 417.6525 417.8081 0.0234 -1.0000 -1.0000 1548689 1580656572.10 151.5450 59.9992 32.0000 1.9868 1.9874 417.8648 418.0203 0.0233 -1.0000 -1.0000 1548752 1580656572.20 151.5450 59.9992 32.0000 1.9862 1.9868 417.8693 418.0251 0.0234 -1.0000 -1.0000 1548815 1580656572.30 151.5450 59.9992 32.0000 1.9869 1.9875 417.8380 417.9934 0.0233 -1.0000 -1.0000 1548893 1580656572.40 151.5450 59.9992 32.0000 1.9865 1.9871 417.7600 417.9155 0.0233 -1.0000 -1.0000 1548955 1580656572.50 151.5450 59.9992 32.0000 1.9873 1.9879 417.6810 417.8372 0.0235 -1.0000 -1.0000 1549018 1580656572.60 151.5218 59.9992 32.0000 1.9868 1.9874 417.6983 417.8539 0.0233 -1.0000 -1.0000 1549080 1580656572.70 151.5218 59.9992 32.0000 1.9861 1.9867 417.8505 418.0058 0.0234 -1.0000 -1.0000 1549143 1580656572.80 151.5218 59.9992 32.0000 1.9865 1.9871 417.9490 418.1044 0.0234 -1.0000 -1.0000 1549205 1580656572.90 151.5218 59.9992 32.0000 1.9873 1.9879 417.9278 418.0841 0.0234 -1.0000 -1.0000 1549283 1580656573.00 151.5218 59.9992 32.0000 1.9874 1.9880 417.7959 417.9511 0.0233 -1.0000 -1.0000 1549346 1580656573.10 151.5383 59.9992 32.0000 1.9873 1.9879 417.7702 417.9257 0.0234 -1.0000 -1.0000 1549409 1580656573.20 151.5383 59.9992 32.0000 1.9876 1.9882 417.7286 417.8840 0.0233 -1.0000 -1.0000 1549487 1580656573.30 151.5101 59.9992 32.0000 1.9876 1.9882 417.7221 417.8777 0.0234 -1.0000 -1.0000 1549549 1580656573.40 151.5101 59.9992 32.0000 1.9870 1.9876 417.9466 418.1030 0.0235 -1.0000 -1.0000 1549612 1580656573.50 151.5101 59.9992 32.0000 1.9864 1.9870 417.9560 418.1124 0.0235 -1.0000 -1.0000 1549674 1580656573.60 151.5101 59.9992 32.0000 1.9868 1.9874 417.8463 418.0018 0.0233 -1.0000 -1.0000 1550034 1580656573.70 151.4722 59.9992 32.0000 1.9868 1.9875 417.7327 417.8882 0.0234 -1.0000 -1.0000 1550112 1580656573.80 151.4722 59.9992 32.0000 1.9863 1.9869 417.7460 417.9015 0.0233 -1.0000 -1.0000 1550174 1580656573.90 151.4722 59.9992 32.0000 1.9869 1.9875 417.8103 417.9665 0.0235 -1.0000 -1.0000 1550237 1580656574.00 151.4722 59.9992 32.0000 1.9859 1.9865 417.7862 417.9404 0.0232 -1.0000 -1.0000 1550315 1580656574.10 151.4722 59.9992 32.0000 1.9864 1.9870 417.8951 418.0511 0.0235 -1.0000 -1.0000 1550377 1580656574.20 151.5269 59.9992 32.0000 1.9865 1.9872 417.8595 418.0150 0.0233 -1.0000 -1.0000 1550439 1580656574.30 151.5269 59.9992 32.0000 1.9870 1.9876 417.7497 417.9062 0.0235 -1.0000 -1.0000 1550502 1580656574.40 151.5269 59.9992 32.0000 1.9869 1.9875 417.6952 417.8500 0.0232 -1.0000 -1.0000 1550565 1580656574.50 151.5269 59.9992 32.0000 1.9869 1.9875 417.9065 418.0610 0.0232 -1.0000 -1.0000 1550627 1580656574.60 151.5269 59.9992 32.0000 1.9861 1.9867 418.0923 418.2471 0.0233 -1.0000 -1.0000 1550768 1580656574.70 151.5147 60.0001 32.0000 1.9869 1.9875 417.9725 418.1282 0.0234 -1.0000 -1.0000 1550830 1580656574.80 151.5147 60.0001 32.0000 1.9866 1.9872 417.8912 418.0471 0.0234 -1.0000 -1.0000 1550893 1580656574.90 151.5147 60.0001 32.0000 1.9873 1.9879 417.7554 417.9114 0.0235 -1.0000 -1.0000 1550971 1580656575.00 151.5147 60.0001 32.0000 1.9874 1.9880 417.7590 417.9159 0.0235 -1.0000 -1.0000 1551033 1580656575.10 151.5147 60.0001 32.0000 1.9878 1.9885 417.8438 417.9998 0.0234 -1.0000 -1.0000 1551252 1580656575.20 151.5153 60.0001 32.0000 1.9869 1.9875 417.8926 418.0494 0.0235 -1.0000 -1.0000 1551330 1580656575.30 151.5138 60.0001 32.0000 1.9871 1.9877 417.9449 418.1003 0.0234 -1.0000 -1.0000 1551393 1580656575.40 151.5138 60.0001 32.0000 1.9860 1.9866 417.8684 418.0245 0.0234 -1.0000 -1.0000 1551455 1580656575.50 151.5138 60.0001 32.0000 1.9869 1.9875 417.8338 417.9897 0.0234 -1.0000 -1.0000 1551518 1580656575.60 151.5138 60.0001 32.0000 1.9874 1.9880 417.8283 417.9847 0.0234 -1.0000 -1.0000 1551752 1580656575.70 151.5138 60.0001 32.0000 1.9864 1.9870 417.9590 418.1146 0.0234 -1.0000 -1.0000 1551815 1580656575.80 151.4770 60.0001 32.0000 1.9860 1.9866 417.9243 418.0804 0.0235 -1.0000 -1.0000 1551877 1580656575.90 151.4770 60.0001 32.0000 1.9868 1.9874 417.8317 417.9878 0.0234 -1.0000 -1.0000 1551939 1580656576.00 151.4770 60.0001 32.0000 1.9871 1.9877 417.7484 417.9042 0.0234 -1.0000 -1.0000 1552018 1580656576.10 151.4770 60.0001 32.0000 1.9865 1.9871 417.7129 417.8695 0.0235 -1.0000 -1.0000 1552455 1580656576.20 151.4770 60.0001 32.0000 1.9864 1.9870 417.7716 417.9284 0.0236 -1.0000 -1.0000 1552518 1580656576.30 151.4770 60.0001 32.0000 1.9856 1.9862 417.8574 418.0134 0.0233 -1.0000 -1.0000 1552596 1580656576.40 151.4770 60.0001 32.0000 1.9863 1.9869 417.8228 417.9786 0.0234 -1.0000 -1.0000 1552658 1580656576.50 151.5346 60.0001 32.0000 1.9872 1.9878 417.9094 418.0644 0.0233 -1.0000 -1.0000 1552721 1580656576.60 151.5346 60.0001 32.0000 1.9869 1.9875 417.8656 418.0215 0.0234 -1.0000 -1.0000 1552799 1580656576.70 151.5346 60.0001 32.0000 1.9869 1.9875 417.8001 417.9565 0.0235 -1.0000 -1.0000 1553189 1580656576.80 151.5346 60.0001 32.0000 1.9873 1.9879 417.7800 417.9363 0.0235 -1.0000 -1.0000 1553268 1580656576.90 151.5419 60.0001 32.0000 1.9865 1.9871 417.8696 418.0262 0.0235 -1.0000 -1.0000 1553346 1580656577.00 151.4958 60.0001 32.0000 1.9866 1.9872 417.9711 418.1267 0.0233 -1.0000 -1.0000 1553409 1580656577.10 151.4958 60.0001 32.0000 1.9870 1.9876 417.8311 417.9865 0.0234 -1.0000 -1.0000 1553471 1580656577.20 151.4958 60.0001 32.0000 1.9866 1.9872 417.7290 417.8856 0.0235 -1.0000 -1.0000 1553534 1580656577.30 151.4958 60.0001 32.0000 1.9865 1.9871 417.6870 417.8423 0.0233 -1.0000 -1.0000 1553596 1580656577.40 151.4958 60.0001 32.0000 1.9868 1.9875 417.8028 417.9587 0.0235 -1.0000 -1.0000 1553658 1580656577.50 151.4958 60.0001 32.0000 1.9861 1.9867 417.9054 418.0621 0.0236 -1.0000 -1.0000 1553737 1580656577.60 151.5552 60.0001 32.0000 1.9859 1.9865 417.9661 418.1208 0.0232 -1.0000 -1.0000 1553799 1580656577.70 151.5552 60.0001 32.0000 1.9860 1.9866 417.8211 417.9761 0.0233 -1.0000 -1.0000 1554034 1580656577.80 151.5552 60.0001 32.0000 1.9867 1.9873 417.7608 417.9166 0.0234 -1.0000 -1.0000 1554096 1580656577.90 151.5589 60.0001 32.0000 1.9869 1.9876 417.7048 417.8597 0.0233 -1.0000 -1.0000 1554158 1580656578.00 151.5740 60.0001 32.0000 1.9868 1.9874 417.8401 417.9967 0.0235 -1.0000 -1.0000 1554237 1580656578.10 151.5740 60.0001 32.0000 1.9859 1.9865 417.9042 418.0599 0.0234 -1.0000 -1.0000 1554299 1580656578.20 151.5740 60.0001 32.0000 1.9865 1.9871 417.9269 418.0826 0.0234 -1.0000 -1.0000 1554674 1580656578.30 151.5740 60.0001 32.0000 1.9866 1.9872 417.8193 417.9748 0.0233 -1.0000 -1.0000 1554752 1580656578.40 151.5740 60.0001 32.0000 1.9868 1.9874 417.7248 417.8801 0.0234 -1.0000 -1.0000 1554815 1580656578.50 151.5266 60.0001 32.0000 1.9877 1.9883 417.7154 417.8703 0.0233 -1.0000 -1.0000 1554877 1580656578.60 151.5266 60.0001 32.0000 1.9882 1.9888 417.7674 417.9227 0.0233 -1.0000 -1.0000 1554939 1580656578.70 151.5266 60.0001 32.0000 1.9868 1.9874 417.8081 417.9640 0.0235 -1.0000 -1.0000 1555221 1580656578.80 151.5266 60.0001 32.0000 1.9860 1.9866 417.8530 418.0086 0.0234 -1.0000 -1.0000 1555299 1580656578.90 151.5266 60.0001 32.0000 1.9860 1.9866 417.9522 418.1095 0.0236 -1.0000 -1.0000 1555361 1580656579.00 151.5266 60.0001 32.0000 1.9866 1.9873 417.7562 417.9125 0.0234 -1.0000 -1.0000 1555424 1580656579.10 151.5227 60.0001 32.0000 1.9873 1.9879 417.6876 417.8441 0.0235 -1.0000 -1.0000 1555486 1580656579.20 151.5227 60.0001 32.0000 1.9864 1.9870 417.7828 417.9389 0.0235 -1.0000 -1.0000 1555565 1580656579.30 151.5227 60.0001 32.0000 1.9862 1.9868 417.8840 418.0404 0.0234 -1.0000 -1.0000 1555689 1580656579.40 151.5227 60.0001 32.0000 1.9861 1.9867 417.8612 418.0186 0.0236 -1.0000 -1.0000 1555752 1580656579.50 151.5227 60.0001 32.0000 1.9867 1.9873 417.8467 418.0026 0.0234 -1.0000 -1.0000 1555830 1580656579.60 151.5333 60.0000 32.0000 1.9868 1.9874 417.7900 417.9462 0.0235 -1.0000 -1.0000 1555893 1580656579.70 151.5333 60.0000 32.0000 1.9868 1.9874 417.7643 417.9204 0.0234 -1.0000 -1.0000 1555955 1580656579.80 151.5333 60.0000 32.0000 1.9869 1.9875 417.8207 417.9764 0.0234 -1.0000 -1.0000 1556189 1580656579.90 151.5333 60.0000 32.0000 1.9858 1.9864 417.8952 418.0509 0.0234 -1.0000 -1.0000 1556252 1580656580.00 151.5333 60.0000 32.0000 1.9859 1.9865 417.9048 418.0606 0.0234 -1.0000 -1.0000 1556330 1580656580.10 151.5333 60.0000 32.0000 1.9858 1.9864 417.8121 417.9677 0.0234 -1.0000 -1.0000 1556393 1580656580.20 151.5333 60.0000 32.0000 1.9875 1.9881 417.7055 417.8613 0.0233 -1.0000 -1.0000 1556455 1580656580.30 151.5257 60.0000 32.0000 1.9866 1.9872 417.7319 417.8870 0.0233 -1.0000 -1.0000 1556518 1580656580.40 151.5257 60.0000 32.0000 1.9857 1.9864 417.6778 417.8337 0.0234 -1.0000 -1.0000 1556580 1580656580.50 151.5257 60.0000 32.0000 1.9856 1.9863 417.8332 417.9892 0.0234 -1.0000 -1.0000 1556643 1580656580.60 151.5257 60.0000 32.0000 1.9859 1.9865 417.9605 418.1159 0.0234 -1.0000 -1.0000 1556721 1580656580.70 151.5257 60.0000 32.0000 1.9870 1.9876 417.7061 417.8623 0.0234 -1.0000 -1.0000 1556783 1580656580.80 151.5614 60.0000 32.0000 1.9871 1.9877 417.7378 417.8940 0.0235 -1.0000 -1.0000 1556955 1580656580.90 151.5614 60.0000 32.0000 1.9869 1.9875 417.7496 417.9058 0.0235 -1.0000 -1.0000 1557033 1580656581.00 151.5614 60.0000 32.0000 1.9863 1.9869 417.8261 417.9822 0.0234 -1.0000 -1.0000 1557096 1580656581.10 151.5614 60.0000 32.0000 1.9858 1.9864 417.9027 418.0578 0.0233 -1.0000 -1.0000 1557158 1580656581.20 151.5614 60.0000 32.0000 1.9859 1.9865 417.9893 418.1458 0.0235 -1.0000 -1.0000 1557236 1580656581.30 151.5766 60.0000 32.0000 1.9866 1.9872 417.7354 417.8905 0.0234 -1.0000 -1.0000 1557455 1580656581.40 151.5975 60.0000 32.0000 1.9866 1.9872 417.7678 417.9240 0.0234 -1.0000 -1.0000 1557518 1580656581.50 151.5975 60.0000 32.0000 1.9857 1.9863 417.8469 418.0022 0.0233 -1.0000 -1.0000 1557596 1580656581.60 151.5975 60.0000 32.0000 1.9862 1.9868 417.9158 418.0701 0.0231 -1.0000 -1.0000 1557658 1580656581.70 151.5975 60.0000 32.0000 1.9870 1.9876 417.7927 417.9475 0.0234 -1.0000 -1.0000 1557736 1580656581.80 151.5975 60.0000 32.0000 1.9867 1.9873 417.6889 417.8452 0.0235 -1.0000 -1.0000 1557955 1580656581.90 151.5946 60.0000 32.0000 1.9864 1.9870 417.6242 417.7799 0.0234 -1.0000 -1.0000 1558018 1580656582.00 151.5946 60.0000 32.0000 1.9858 1.9864 417.6637 417.8191 0.0233 -1.0000 -1.0000 1558096 1580656582.10 151.5946 60.0000 32.0000 1.9860 1.9866 417.8845 418.0396 0.0233 -1.0000 -1.0000 1558158 1580656582.20 151.5946 60.0000 32.0000 1.9854 1.9860 417.8581 418.0134 0.0233 -1.0000 -1.0000 1558221 1580656582.30 151.5946 60.0000 32.0000 1.9857 1.9863 417.9547 418.1112 0.0235 -1.0000 -1.0000 1558549 1580656582.40 151.6202 60.0000 32.0000 1.9858 1.9864 417.7418 417.8970 0.0233 -1.0000 -1.0000 1558611 1580656582.50 151.6275 60.0000 32.0000 1.9865 1.9871 417.6998 417.8561 0.0235 -1.0000 -1.0000 1558674 1580656582.60 151.6275 60.0000 32.0000 1.9865 1.9871 417.6877 417.8439 0.0234 -1.0000 -1.0000 1558752 1580656582.70 151.6275 60.0000 32.0000 1.9857 1.9863 417.9163 418.0731 0.0235 -1.0000 -1.0000 1558815 1580656582.80 151.6275 60.0000 32.0000 1.9858 1.9865 417.9812 418.1375 0.0235 -1.0000 -1.0000 1559252 1580656582.90 151.6275 60.0000 32.0000 1.9858 1.9864 417.9498 418.1060 0.0234 -1.0000 -1.0000 1559315 1580656583.00 151.5891 60.0000 32.0000 1.9865 1.9872 417.9849 418.1393 0.0232 -1.0000 -1.0000 1559393 1580656583.10 151.5891 60.0000 32.0000 1.9870 1.9876 417.8427 417.9982 0.0233 -1.0000 -1.0000 1559455 1580656583.20 151.5891 60.0000 32.0000 1.9871 1.9877 417.7072 417.8625 0.0233 -1.0000 -1.0000 1559534 1580656583.30 151.5891 60.0000 32.0000 1.9874 1.9880 417.6441 417.7992 0.0232 -1.0000 -1.0000 1559705 1580656583.40 151.5891 60.0000 32.0000 1.9863 1.9869 417.7809 417.9360 0.0234 -1.0000 -1.0000 1559768 1580656583.50 151.5813 60.0000 32.0000 1.9861 1.9867 417.8421 417.9976 0.0233 -1.0000 -1.0000 1559846 1580656583.60 151.5802 60.0000 32.0000 1.9860 1.9866 417.8329 417.9881 0.0233 -1.0000 -1.0000 1559909 1580656583.70 151.5802 60.0000 32.0000 1.9867 1.9873 417.8130 417.9678 0.0232 -1.0000 -1.0000 1559986 1580656583.80 151.5802 60.0000 32.0000 1.9865 1.9872 417.6762 417.8317 0.0234 -1.0000 -1.0000 1600221 1580656583.90 151.5802 60.0000 32.0000 1.9859 1.9865 417.7097 417.8655 0.0234 -1.0000 -1.0000 1600283 1580656584.00 151.5735 60.0000 32.0000 1.9858 1.9864 417.8412 417.9963 0.0233 -1.0000 -1.0000 1600346 1580656584.10 151.4956 60.0000 32.0000 1.9856 1.9862 417.9593 418.1152 0.0234 -1.0000 -1.0000 1600424 1580656584.20 151.4956 60.0000 32.0000 1.9862 1.9868 417.9350 418.0905 0.0234 -1.0000 -1.0000 1600486 1580656584.30 151.4956 60.0000 32.0000 1.9862 1.9869 417.8616 418.0177 0.0235 -1.0000 -1.0000 1600721 1580656584.40 151.4956 60.0000 32.0000 1.9858 1.9864 417.6988 417.8547 0.0234 -1.0000 -1.0000 1600783 1580656584.50 151.4956 60.0000 32.0000 1.9868 1.9875 417.6467 417.8029 0.0235 -1.0000 -1.0000 1600846 1580656584.60 151.4960 60.0006 32.0000 1.9857 1.9864 417.7070 417.8636 0.0235 -1.0000 -1.0000 1600908 1580656584.70 151.4960 60.0006 32.0000 1.9853 1.9859 417.9487 418.1048 0.0234 -1.0000 -1.0000 1600986 1580656584.80 151.4960 60.0006 32.0000 1.9846 1.9853 417.8737 418.0291 0.0234 -1.0000 -1.0000 1601205 1580656584.90 151.4960 60.0006 32.0000 1.9862 1.9868 417.9033 418.0600 0.0235 -1.0000 -1.0000 1601283 1580656585.00 151.4960 60.0006 32.0000 1.9868 1.9874 417.7023 417.8581 0.0234 -1.0000 -1.0000 1601346 1580656585.10 151.4803 60.0006 32.0000 1.9865 1.9871 417.6609 417.8164 0.0234 -1.0000 -1.0000 1601408 1580656585.20 151.4706 60.0006 32.0000 1.9863 1.9870 417.6638 417.8197 0.0234 -1.0000 -1.0000 1601486 1580656585.30 151.4706 60.0006 32.0000 1.9859 1.9866 417.6365 417.7931 0.0235 -1.0000 -1.0000 1601549 1580656585.40 151.4706 60.0006 32.0000 1.9861 1.9867 417.8695 418.0258 0.0235 -1.0000 -1.0000 1601736 1580656585.50 151.4706 60.0006 32.0000 1.9862 1.9868 417.8358 417.9915 0.0234 -1.0000 -1.0000 1601799 1580656585.60 151.4706 60.0006 32.0000 1.9860 1.9867 417.8255 417.9815 0.0234 -1.0000 -1.0000 1601861 1580656585.70 151.4685 60.0006 32.0000 1.9868 1.9874 417.7629 417.9188 0.0234 -1.0000 -1.0000 1601939 1580656585.80 151.4685 60.0006 32.0000 1.9866 1.9872 417.6889 417.8434 0.0232 -1.0000 -1.0000 1602002 1580656585.90 151.4685 60.0006 32.0000 1.9858 1.9865 417.7459 417.9015 0.0234 -1.0000 -1.0000 1602284 1580656586.00 151.4685 60.0006 32.0000 1.9854 1.9860 417.8257 417.9817 0.0235 -1.0000 -1.0000 1602346 1580656586.10 151.4685 60.0006 32.0000 1.9857 1.9863 417.9204 418.0762 0.0234 -1.0000 -1.0000 1602408 1580656586.20 151.5092 60.0006 32.0000 1.9865 1.9871 417.8264 417.9828 0.0234 -1.0000 -1.0000 1602471 1580656586.30 151.5129 60.0006 32.0000 1.9869 1.9875 417.8235 417.9791 0.0234 -1.0000 -1.0000 1602549 1580656586.40 151.5129 60.0006 32.0000 1.9870 1.9876 417.7006 417.8547 0.0232 -1.0000 -1.0000 1602955 1580656586.50 151.5129 60.0006 32.0000 1.9862 1.9868 417.6836 417.8394 0.0234 -1.0000 -1.0000 1603018 1580656586.60 151.5129 60.0006 32.0000 1.9860 1.9866 417.8167 417.9723 0.0234 -1.0000 -1.0000 1603080 1580656586.70 151.5066 60.0006 32.0000 1.9857 1.9863 417.9366 418.0925 0.0234 -1.0000 -1.0000 1603143 1580656586.80 151.4861 60.0006 32.0000 1.9860 1.9866 417.8287 417.9844 0.0233 -1.0000 -1.0000 1603205 1580656586.90 151.4861 60.0006 32.0000 1.9868 1.9874 417.6649 417.8204 0.0234 -1.0000 -1.0000 1603439 1580656587.00 151.4861 60.0006 32.0000 1.9864 1.9870 417.6603 417.8165 0.0234 -1.0000 -1.0000 1603502 1580656587.10 151.4861 60.0006 32.0000 1.9865 1.9872 417.7011 417.8562 0.0233 -1.0000 -1.0000 1603565 1580656587.20 151.4861 60.0006 32.0000 1.9857 1.9863 417.8491 418.0051 0.0236 -1.0000 -1.0000 1603643 1580656587.30 151.5367 60.0006 32.0000 1.9862 1.9868 417.7868 417.9432 0.0235 -1.0000 -1.0000 1603705 1580656587.40 151.5367 60.0006 32.0000 1.9862 1.9868 417.8635 418.0186 0.0232 -1.0000 -1.0000 1603939 1580656587.50 151.5367 60.0006 32.0000 1.9863 1.9869 417.7786 417.9330 0.0232 -1.0000 -1.0000 1604002 1580656587.60 151.5367 60.0006 32.0000 1.9870 1.9876 417.5672 417.7234 0.0235 -1.0000 -1.0000 1604065 1580656587.70 151.5367 60.0006 32.0000 1.9870 1.9876 417.6731 417.8292 0.0235 -1.0000 -1.0000 1604143 1580656587.80 151.5153 60.0006 32.0000 1.9866 1.9872 417.7081 417.8645 0.0235 -1.0000 -1.0000 1604205 1580656587.90 151.4633 60.0006 32.0000 1.9858 1.9864 417.8139 417.9697 0.0234 -1.0000 -1.0000 1604439 1580656588.00 151.4633 60.0006 32.0000 1.9861 1.9867 417.8211 417.9769 0.0234 -1.0000 -1.0000 1604518 1580656588.10 151.4633 60.0006 32.0000 1.9865 1.9871 417.6699 417.8256 0.0234 -1.0000 -1.0000 1604580 1580656588.20 151.4633 60.0006 32.0000 1.9866 1.9872 417.5484 417.7044 0.0234 -1.0000 -1.0000 1604643 1580656588.30 151.4633 60.0006 32.0000 1.9858 1.9864 417.7186 417.8740 0.0234 -1.0000 -1.0000 1604721 1580656588.40 151.4364 60.0006 32.0000 1.9857 1.9863 417.7918 417.9482 0.0235 -1.0000 -1.0000 1604783 1580656588.50 151.4364 60.0006 32.0000 1.9858 1.9864 417.8942 418.0500 0.0234 -1.0000 -1.0000 1604846 1580656588.60 151.4364 60.0006 32.0000 1.9854 1.9860 417.8736 418.0290 0.0234 -1.0000 -1.0000 1604908 1580656588.70 151.4364 60.0006 32.0000 1.9861 1.9867 417.7233 417.8791 0.0234 -1.0000 -1.0000 1604971 1580656588.80 151.4364 60.0006 32.0000 1.9867 1.9873 417.6521 417.8077 0.0234 -1.0000 -1.0000 1605033 1580656588.90 151.4385 60.0006 32.0000 1.9862 1.9868 417.7093 417.8657 0.0235 -1.0000 -1.0000 1605111 1580656589.00 151.4385 60.0006 32.0000 1.9861 1.9867 417.7066 417.8634 0.0235 -1.0000 -1.0000 1605299 1580656589.10 151.4385 60.0006 32.0000 1.9856 1.9862 417.8189 417.9752 0.0235 -1.0000 -1.0000 1605361 1580656589.20 151.4385 60.0006 32.0000 1.9861 1.9868 417.6641 417.8199 0.0234 -1.0000 -1.0000 1605439 1580656589.30 151.4385 60.0006 32.0000 1.9861 1.9867 417.6532 417.8078 0.0232 -1.0000 -1.0000 1605502 1580656589.40 151.4453 60.0006 32.0000 1.9866 1.9872 417.6266 417.7823 0.0234 -1.0000 -1.0000 1605565 1580656589.50 151.4820 60.0006 32.0000 1.9857 1.9863 417.6677 417.8229 0.0233 -1.0000 -1.0000 1605955 1580656589.60 151.4820 60.0006 32.0000 1.9858 1.9864 417.8048 417.9597 0.0233 -1.0000 -1.0000 1606018 1580656589.70 151.4820 60.0006 32.0000 1.9854 1.9860 417.8354 417.9911 0.0234 -1.0000 -1.0000 1606080 1580656589.80 151.4820 60.0006 32.0000 1.9864 1.9870 417.7935 417.9499 0.0235 -1.0000 -1.0000 1606143 1580656589.90 151.4820 60.0006 32.0000 1.9860 1.9867 417.7624 417.9183 0.0234 -1.0000 -1.0000 1606236 1580656590.00 151.4518 60.0007 32.0000 1.9868 1.9874 417.6277 417.7829 0.0233 -1.0000 -1.0000 1606299 1580656590.10 151.4518 60.0007 32.0000 1.9861 1.9867 417.5565 417.7115 0.0233 -1.0000 -1.0000 1606361 1580656590.20 151.4518 60.0007 32.0000 1.9855 1.9861 417.7286 417.8839 0.0234 -1.0000 -1.0000 1606424 1580656590.30 151.4518 60.0007 32.0000 1.9857 1.9863 417.8857 418.0418 0.0235 -1.0000 -1.0000 1606502 1580656590.40 151.4518 60.0007 32.0000 1.9865 1.9872 417.8327 417.9892 0.0235 -1.0000 -1.0000 1606565 1580656590.50 151.4293 60.0007 32.0000 1.9863 1.9869 417.7607 417.9175 0.0235 -1.0000 -1.0000 1607236 1580656590.60 151.4088 60.0007 32.0000 1.9863 1.9869 417.6156 417.7715 0.0234 -1.0000 -1.0000 1607299 1580656590.70 151.4088 60.0007 32.0000 1.9860 1.9866 417.6382 417.7941 0.0234 -1.0000 -1.0000 1607361 1580656590.80 151.4088 60.0007 32.0000 1.9860 1.9866 417.7776 417.9321 0.0233 -1.0000 -1.0000 1607439 1580656590.90 151.4088 60.0007 32.0000 1.9855 1.9861 417.7535 417.9096 0.0235 -1.0000 -1.0000 1607518 1580656591.00 151.4783 60.0007 32.0000 1.9858 1.9864 417.8996 418.0556 0.0234 -1.0000 -1.0000 1607580 1580656591.10 151.4872 60.0007 32.0000 1.9857 1.9863 417.8204 417.9761 0.0234 -1.0000 -1.0000 1607643 1580656591.20 151.4872 60.0007 32.0000 1.9853 1.9859 417.8326 417.9888 0.0235 -1.0000 -1.0000 1607721 1580656591.30 151.4872 60.0007 32.0000 1.9867 1.9873 417.7478 417.9042 0.0235 -1.0000 -1.0000 1607784 1580656591.40 151.4872 60.0007 32.0000 1.9863 1.9869 417.8433 417.9992 0.0234 -1.0000 -1.0000 1607846 1580656591.50 151.4872 60.0007 32.0000 1.9853 1.9859 417.8999 418.0549 0.0233 -1.0000 -1.0000 1607909 1580656591.60 151.4695 60.0007 32.0000 1.9858 1.9864 417.8435 417.9991 0.0237 -1.0000 -1.0000 1607971 1580656591.70 151.4439 60.0007 32.0000 1.9864 1.9870 417.7380 417.8942 0.0235 -1.0000 -1.0000 1608049 1580656591.80 151.4439 60.0007 32.0000 1.9868 1.9875 417.6502 417.8053 0.0232 -1.0000 -1.0000 1608112 1580656591.90 151.4439 60.0007 32.0000 1.9872 1.9878 417.6176 417.7727 0.0234 -1.0000 -1.0000 1608174 1580656592.00 151.4439 60.0007 32.0000 1.9864 1.9870 417.7238 417.8798 0.0235 -1.0000 -1.0000 1608252 1580656592.10 151.4439 60.0007 32.0000 1.9853 1.9859 417.9024 418.0591 0.0235 -1.0000 -1.0000 1608315 1580656592.20 151.4386 60.0007 32.0000 1.9854 1.9861 417.9011 418.0573 0.0234 -1.0000 -1.0000 1608377 1580656592.30 151.4386 60.0007 32.0000 1.9863 1.9869 417.7422 417.8981 0.0234 -1.0000 -1.0000 1608439 1580656592.40 151.4386 60.0007 32.0000 1.9877 1.9883 417.7613 417.9166 0.0234 -1.0000 -1.0000 1608502 1580656592.50 151.4386 60.0007 32.0000 1.9867 1.9873 417.7433 417.8989 0.0234 -1.0000 -1.0000 1608736 1580656592.60 151.4386 60.0007 32.0000 1.9858 1.9864 417.9364 418.0908 0.0233 -1.0000 -1.0000 1608799 1580656592.70 151.4882 60.0007 32.0000 1.9849 1.9856 417.8712 418.0274 0.0235 -1.0000 -1.0000 1608861 1580656592.80 151.4958 60.0007 32.0000 1.9868 1.9874 417.8468 418.0029 0.0234 -1.0000 -1.0000 1608924 1580656592.90 151.4958 60.0007 32.0000 1.9868 1.9874 417.6917 417.8461 0.0233 -1.0000 -1.0000 1609002 1580656593.00 151.4958 60.0007 32.0000 1.9875 1.9881 417.6534 417.8090 0.0234 -1.0000 -1.0000 1609486 1580656593.10 151.4958 60.0007 32.0000 1.9873 1.9879 417.6493 417.8055 0.0235 -1.0000 -1.0000 1609549 1580656593.20 151.4958 60.0007 32.0000 1.9861 1.9867 417.7801 417.9361 0.0234 -1.0000 -1.0000 1609627 1580656593.30 151.5243 60.0007 32.0000 1.9859 1.9865 417.7654 417.9202 0.0233 -1.0000 -1.0000 1609689 1580656593.40 151.5243 60.0007 32.0000 1.9860 1.9866 417.9063 418.0623 0.0234 -1.0000 -1.0000 1609752 1580656593.50 151.5243 60.0007 32.0000 1.9856 1.9862 417.7831 417.9394 0.0235 -1.0000 -1.0000 1609815 1580656593.60 151.5243 60.0007 32.0000 1.9873 1.9879 417.5703 417.7263 0.0235 -1.0000 -1.0000 1610221 1580656593.70 151.5243 60.0007 32.0000 1.9867 1.9873 417.6114 417.7674 0.0234 -1.0000 -1.0000 1610299 1580656593.80 151.4861 60.0007 32.0000 1.9866 1.9872 417.7758 417.9311 0.0233 -1.0000 -1.0000 1610408 1580656593.90 151.4775 60.0007 32.0000 1.9860 1.9866 417.7542 417.9102 0.0234 -1.0000 -1.0000 1610471 1580656594.00 151.4775 60.0007 32.0000 1.9862 1.9868 417.7549 417.9105 0.0233 -1.0000 -1.0000 1610549 1580656594.10 151.4775 60.0007 32.0000 1.9864 1.9870 417.6653 417.8224 0.0236 -1.0000 -1.0000 1610611 1580656594.20 151.4775 60.0007 32.0000 1.9870 1.9876 417.6494 417.8060 0.0236 -1.0000 -1.0000 1610674 1580656594.30 151.4778 60.0007 32.0000 1.9861 1.9868 417.6439 417.7995 0.0233 -1.0000 -1.0000 1610736 1580656594.40 151.4818 60.0007 32.0000 1.9861 1.9867 417.7839 417.9404 0.0235 -1.0000 -1.0000 1610799 1580656594.50 151.4818 60.0007 32.0000 1.9862 1.9868 417.8615 418.0173 0.0234 -1.0000 -1.0000 1610861 1580656594.60 151.4818 60.0007 32.0000 1.9857 1.9863 417.7925 417.9485 0.0234 -1.0000 -1.0000 1610971 1580656594.70 151.4818 60.0007 32.0000 1.9859 1.9866 417.5917 417.7471 0.0233 -1.0000 -1.0000 1611033 1580656594.80 151.4818 60.0007 32.0000 1.9865 1.9871 417.6204 417.7760 0.0234 -1.0000 -1.0000 1611096 1580656594.90 151.4700 60.0000 32.0000 1.9862 1.9868 417.6536 417.8106 0.0236 -1.0000 -1.0000 1611174 1580656595.00 151.4700 60.0000 32.0000 1.9858 1.9864 417.8013 417.9568 0.0234 -1.0000 -1.0000 1611236 1580656595.10 151.4700 60.0000 32.0000 1.9856 1.9862 417.7964 417.9528 0.0235 -1.0000 -1.0000 1611471 1580656595.20 151.4700 60.0000 32.0000 1.9860 1.9866 417.8649 418.0206 0.0234 -1.0000 -1.0000 1611549 1580656595.30 151.4700 60.0000 32.0000 1.9855 1.9861 417.7901 417.9461 0.0235 -1.0000 -1.0000 1611612 1580656595.40 151.4806 60.0000 32.0000 1.9870 1.9877 417.6842 417.8407 0.0235 -1.0000 -1.0000 1611674 1580656595.50 151.4899 60.0000 32.0000 1.9868 1.9875 417.6735 417.8301 0.0236 -1.0000 -1.0000 1611752 1580656595.60 151.4899 60.0000 32.0000 1.9870 1.9876 417.8206 417.9780 0.0235 -1.0000 -1.0000 1611986 1580656595.70 151.4899 60.0000 32.0000 1.9866 1.9872 417.8843 418.0398 0.0234 -1.0000 -1.0000 1612049 1580656595.80 151.4899 60.0000 32.0000 1.9863 1.9869 417.6684 417.8241 0.0234 -1.0000 -1.0000 1612112 1580656595.90 151.4899 60.0000 32.0000 1.9872 1.9878 417.6049 417.7607 0.0234 -1.0000 -1.0000 1612174 1580656596.00 151.5191 60.0000 32.0000 1.9870 1.9876 417.5766 417.7326 0.0234 -1.0000 -1.0000 1612252 1580656596.10 151.5191 60.0000 32.0000 1.9865 1.9871 417.6174 417.7735 0.0235 -1.0000 -1.0000 1612315 1580656596.20 151.5191 60.0000 32.0000 1.9859 1.9865 417.8668 418.0230 0.0235 -1.0000 -1.0000 1613002 1580656596.30 151.5191 60.0000 32.0000 1.9864 1.9870 417.7755 417.9322 0.0236 -1.0000 -1.0000 1613080 1580656596.40 151.5191 60.0000 32.0000 1.9866 1.9872 417.7365 417.8930 0.0235 -1.0000 -1.0000 1613143 1580656596.50 151.4997 60.0000 32.0000 1.9872 1.9878 417.6977 417.8532 0.0234 -1.0000 -1.0000 1613236 1580656596.60 151.4997 60.0000 32.0000 1.9865 1.9871 417.6728 417.8285 0.0234 -1.0000 -1.0000 1613315 1580656596.70 151.4997 60.0000 32.0000 1.9861 1.9867 417.7660 417.9226 0.0236 -1.0000 -1.0000 1613377 1580656596.80 151.4997 60.0000 32.0000 1.9856 1.9862 417.8230 417.9789 0.0234 -1.0000 -1.0000 1613439 1580656596.90 151.4997 60.0000 32.0000 1.9863 1.9869 417.7734 417.9296 0.0235 -1.0000 -1.0000 1613518 1580656597.00 151.4774 60.0000 32.0000 1.9864 1.9870 417.5786 417.7345 0.0234 -1.0000 -1.0000 1613580 1580656597.10 151.3839 60.0000 32.0000 1.9859 1.9866 417.6261 417.7837 0.0238 -1.0000 -1.0000 1613643 1580656597.20 151.3839 60.0000 32.0000 1.9854 1.9861 417.8912 418.0485 0.0235 -1.0000 -1.0000 1614705 1580656597.30 151.3839 60.0000 32.0000 1.9852 1.9858 417.8287 417.9847 0.0235 -1.0000 -1.0000 1614768 1580656597.40 151.3839 60.0000 32.0000 1.9856 1.9862 417.6534 417.8098 0.0235 -1.0000 -1.0000 1614830 1580656597.50 151.3839 60.0000 32.0000 1.9863 1.9869 417.5280 417.6838 0.0234 -1.0000 -1.0000 1614908 1580656597.60 151.4757 60.0000 32.0000 1.9870 1.9876 417.5768 417.7329 0.0235 -1.0000 -1.0000 1614971 1580656597.70 151.4757 60.0000 32.0000 1.9859 1.9865 417.7396 417.8948 0.0233 -1.0000 -1.0000 1615033 1580656597.80 151.4757 60.0000 32.0000 1.9859 1.9865 417.7929 417.9499 0.0235 -1.0000 -1.0000 1615096 1580656597.90 151.4757 60.0000 32.0000 1.9854 1.9860 417.8194 417.9752 0.0234 -1.0000 -1.0000 1615158 1580656598.00 151.4757 60.0000 32.0000 1.9853 1.9859 417.8365 417.9923 0.0234 -1.0000 -1.0000 1615236 1580656598.10 151.4757 60.0000 32.0000 1.9861 1.9867 417.6469 417.8033 0.0234 -1.0000 -1.0000 1615299 1580656598.20 151.5029 60.0000 32.0000 1.9858 1.9864 417.5793 417.7351 0.0234 -1.0000 -1.0000 1615362 1580656598.30 151.5267 60.0000 32.0000 1.9853 1.9859 417.7162 417.8725 0.0235 -1.0000 -1.0000 1615439 1580656598.40 151.5267 60.0000 32.0000 1.9851 1.9857 417.8256 417.9819 0.0234 -1.0000 -1.0000 1615502 1580656598.50 151.5267 60.0000 32.0000 1.9854 1.9860 417.8757 418.0313 0.0234 -1.0000 -1.0000 1615565 1580656598.60 151.5267 60.0000 32.0000 1.9858 1.9864 417.8025 417.9579 0.0234 -1.0000 -1.0000 1615643 1580656598.70 151.5267 60.0000 32.0000 1.9867 1.9873 417.6974 417.8542 0.0235 -1.0000 -1.0000 1615705 1580656598.80 151.5095 60.0000 32.0000 1.9870 1.9876 417.6825 417.8388 0.0235 -1.0000 -1.0000 1615768 1580656598.90 151.5095 60.0000 32.0000 1.9859 1.9865 417.6182 417.7749 0.0235 -1.0000 -1.0000 1615830 1580656599.00 151.5095 60.0000 32.0000 1.9851 1.9857 417.6799 417.8350 0.0233 -1.0000 -1.0000 1615893 1580656599.10 151.5095 60.0000 32.0000 1.9851 1.9857 417.6846 417.8404 0.0234 -1.0000 -1.0000 1615955 1580656599.20 151.5095 60.0000 32.0000 1.9851 1.9858 417.7432 417.8981 0.0233 -1.0000 -1.0000 1616033 1580656599.30 151.5095 60.0000 32.0000 1.9859 1.9865 417.7579 417.9137 0.0234 -1.0000 -1.0000 1616096 1580656599.40 151.5165 60.0000 32.0000 1.9863 1.9869 417.7321 417.8888 0.0236 -1.0000 -1.0000 1616158 1580656599.50 151.5422 60.0000 32.0000 1.9856 1.9862 417.6733 417.8289 0.0234 -1.0000 -1.0000 1616236 1580656599.60 151.5422 60.0000 32.0000 1.9864 1.9870 417.7582 417.9141 0.0235 -1.0000 -1.0000 1616299 1580656599.70 151.5422 60.0000 32.0000 1.9855 1.9861 417.8867 418.0427 0.0234 -1.0000 -1.0000 1616377 1580656599.80 151.5422 60.0000 32.0000 1.9859 1.9865 417.7737 417.9289 0.0234 -1.0000 -1.0000 1616439 1580656599.90 151.5422 60.0000 32.0000 1.9857 1.9863 417.7404 417.8969 0.0235 -1.0000 -1.0000 1616502 1580656600.00 151.5063 60.0006 32.0000 1.9863 1.9869 417.6645 417.8207 0.0234 -1.0000 -1.0000 1616580 1580656600.10 151.5063 60.0006 32.0000 1.9863 1.9870 417.4559 417.6113 0.0234 -1.0000 -1.0000 1616643 1580656600.20 151.5063 60.0006 32.0000 1.9856 1.9863 417.5391 417.6954 0.0235 -1.0000 -1.0000 1616705 1580656600.30 151.5063 60.0006 32.0000 1.9855 1.9861 417.7543 417.9105 0.0234 -1.0000 -1.0000 1616768 1580656600.40 151.5063 60.0006 32.0000 1.9861 1.9867 417.7991 417.9549 0.0234 -1.0000 -1.0000 1616830 1580656600.50 151.5063 60.0006 32.0000 1.9857 1.9864 417.6261 417.7819 0.0233 -1.0000 -1.0000 1616893 1580656600.60 151.5063 60.0006 32.0000 1.9865 1.9871 417.5813 417.7365 0.0234 -1.0000 -1.0000 1616971 1580656600.70 151.5063 60.0006 32.0000 1.9855 1.9861 417.7045 417.8610 0.0234 -1.0000 -1.0000 1617033 1580656600.80 151.5176 60.0006 32.0000 1.9853 1.9859 417.8551 418.0108 0.0234 -1.0000 -1.0000 1617268 1580656600.90 151.5203 60.0006 32.0000 1.9855 1.9861 417.8182 417.9747 0.0235 -1.0000 -1.0000 1617330 1580656601.00 151.5203 60.0006 32.0000 1.9857 1.9863 417.7643 417.9206 0.0235 -1.0000 -1.0000 1617393 1580656601.10 151.5203 60.0006 32.0000 1.9857 1.9864 417.5646 417.7200 0.0233 -1.0000 -1.0000 1617471 1580656601.20 151.5203 60.0006 32.0000 1.9867 1.9874 417.5404 417.6976 0.0237 -1.0000 -1.0000 1617533 1580656601.30 151.5203 60.0006 32.0000 1.9857 1.9863 417.5622 417.7179 0.0234 -1.0000 -1.0000 1617783 1580656601.40 151.5148 60.0006 32.0000 1.9850 1.9856 417.7177 417.8736 0.0234 -1.0000 -1.0000 1617846 1580656601.50 151.5148 60.0006 32.0000 1.9864 1.9870 417.7253 417.8815 0.0235 -1.0000 -1.0000 1617924 1580656601.60 151.5148 60.0006 32.0000 1.9867 1.9873 417.5429 417.6990 0.0234 -1.0000 -1.0000 1617986 1580656601.70 151.5148 60.0006 32.0000 1.9857 1.9863 417.6400 417.7959 0.0235 -1.0000 -1.0000 1618049 1580656601.80 151.5148 60.0006 32.0000 1.9847 1.9853 417.7586 417.9147 0.0234 -1.0000 -1.0000 1618236 1580656601.90 151.5004 60.0006 32.0000 1.9856 1.9862 417.6939 417.8503 0.0235 -1.0000 -1.0000 1618299 1580656602.00 151.5004 60.0006 32.0000 1.9852 1.9858 417.8710 418.0271 0.0235 -1.0000 -1.0000 1618361 1580656602.10 151.5004 60.0006 32.0000 1.9853 1.9859 417.7903 417.9478 0.0237 -1.0000 -1.0000 1618439 1580656602.20 151.5004 60.0006 32.0000 1.9856 1.9862 417.6145 417.7711 0.0235 -1.0000 -1.0000 1618502 1580656602.30 151.5004 60.0006 32.0000 1.9858 1.9865 417.5582 417.7141 0.0235 -1.0000 -1.0000 1618752 1580656602.40 151.4852 60.0006 32.0000 1.9859 1.9865 417.6406 417.7960 0.0234 -1.0000 -1.0000 1618815 1580656602.50 151.4445 60.0006 32.0000 1.9856 1.9862 417.6083 417.7648 0.0235 -1.0000 -1.0000 1618877 1580656602.60 151.4445 60.0006 32.0000 1.9853 1.9859 417.8725 418.0291 0.0235 -1.0000 -1.0000 1618939 1580656602.70 151.4445 60.0006 32.0000 1.9851 1.9857 417.8561 418.0124 0.0235 -1.0000 -1.0000 1619002 1580656602.80 151.4445 60.0006 32.0000 1.9853 1.9859 417.8091 417.9655 0.0235 -1.0000 -1.0000 1619236 1580656602.90 151.4445 60.0006 32.0000 1.9860 1.9866 417.6303 417.7860 0.0234 -1.0000 -1.0000 1619315 1580656603.00 151.4324 60.0006 32.0000 1.9867 1.9873 417.4674 417.6232 0.0235 -1.0000 -1.0000 1619377 1580656603.10 151.4271 60.0006 32.0000 1.9869 1.9875 417.5840 417.7401 0.0234 -1.0000 -1.0000 1619439 1580656603.20 151.4271 60.0006 32.0000 1.9863 1.9869 417.6619 417.8163 0.0232 -1.0000 -1.0000 1619518 1580656603.30 151.4271 60.0006 32.0000 1.9850 1.9856 417.8791 418.0357 0.0235 -1.0000 -1.0000 1619580 1580656603.40 151.4271 60.0006 32.0000 1.9848 1.9854 417.8463 418.0028 0.0235 -1.0000 -1.0000 1619752 1580656603.50 151.4271 60.0006 32.0000 1.9849 1.9855 417.8408 417.9963 0.0233 -1.0000 -1.0000 1619830 1580656603.60 151.4321 60.0006 32.0000 1.9851 1.9857 417.6992 417.8554 0.0235 -1.0000 -1.0000 1619893 1580656603.70 151.4321 60.0006 32.0000 1.9857 1.9863 417.4934 417.6496 0.0235 -1.0000 -1.0000 1619971 1580656603.80 151.4321 60.0006 32.0000 1.9854 1.9860 417.7185 417.8742 0.0234 -1.0000 -1.0000 1620033 1580656603.90 151.4321 60.0006 32.0000 1.9857 1.9863 417.7732 417.9292 0.0234 -1.0000 -1.0000 1620877 1580656604.00 151.4321 60.0006 32.0000 1.9852 1.9858 417.9156 418.0717 0.0234 -1.0000 -1.0000 1620939 1580656604.10 151.4204 60.0006 32.0000 1.9859 1.9865 417.7326 417.8878 0.0233 -1.0000 -1.0000 1621002 1580656604.20 151.4204 60.0006 32.0000 1.9865 1.9871 417.6744 417.8310 0.0235 -1.0000 -1.0000 1621065 1580656604.30 151.4204 60.0006 32.0000 1.9867 1.9873 417.5806 417.7376 0.0236 -1.0000 -1.0000 1621143 1580656604.40 151.4204 60.0006 32.0000 1.9860 1.9866 417.5632 417.7190 0.0234 -1.0000 -1.0000 1621205 1580656604.50 151.4204 60.0006 32.0000 1.9862 1.9868 417.6628 417.8181 0.0234 -1.0000 -1.0000 1621268 1580656604.60 151.4205 60.0006 32.0000 1.9857 1.9863 417.6989 417.8546 0.0234 -1.0000 -1.0000 1621346 1580656604.70 151.4218 60.0008 32.0000 1.9858 1.9864 417.8227 417.9789 0.0234 -1.0000 -1.0000 1621409 1580656604.80 151.4218 60.0008 32.0000 1.9868 1.9874 417.6915 417.8464 0.0233 -1.0000 -1.0000 1621471 1580656604.90 151.4218 60.0008 32.0000 1.9865 1.9871 417.6709 417.8268 0.0235 -1.0000 -1.0000 1621533 1580656605.00 151.4218 60.0008 32.0000 1.9863 1.9869 417.5894 417.7470 0.0236 -1.0000 -1.0000 1621596 1580656605.10 151.4218 60.0008 32.0000 1.9864 1.9870 417.6701 417.8259 0.0234 -1.0000 -1.0000 1621658 1580656605.20 151.4671 60.0008 32.0000 1.9860 1.9866 417.8505 418.0054 0.0232 -1.0000 -1.0000 1621736 1580656605.30 151.4671 60.0008 32.0000 1.9863 1.9869 417.8895 418.0450 0.0234 -1.0000 -1.0000 1621799 1580656605.40 151.4671 60.0008 32.0000 1.9867 1.9873 417.7961 417.9528 0.0235 -1.0000 -1.0000 1621862 1580656605.50 151.4671 60.0008 32.0000 1.9861 1.9867 417.5636 417.7196 0.0234 -1.0000 -1.0000 1622002 1580656605.60 151.4671 60.0008 32.0000 1.9861 1.9867 417.6716 417.8280 0.0235 -1.0000 -1.0000 1622065 1580656605.70 151.4671 60.0008 32.0000 1.9855 1.9861 417.6853 417.8418 0.0235 -1.0000 -1.0000 1622127 1580656605.80 151.4671 60.0008 32.0000 1.9859 1.9865 417.8120 417.9673 0.0233 -1.0000 -1.0000 1622189 1580656605.90 151.4671 60.0008 32.0000 1.9859 1.9865 417.8377 417.9928 0.0233 -1.0000 -1.0000 1622252 1580656606.00 151.4671 60.0008 32.0000 1.9859 1.9866 417.7306 417.8864 0.0234 -1.0000 -1.0000 1622752 1580656606.10 151.4671 60.0008 32.0000 1.9871 1.9877 417.6712 417.8273 0.0235 -1.0000 -1.0000 1622815 1580656606.20 151.4671 60.0008 32.0000 1.9859 1.9865 417.5557 417.7110 0.0234 -1.0000 -1.0000 1622877 1580656606.30 151.5086 60.0008 32.0000 1.9861 1.9867 417.7466 417.9030 0.0235 -1.0000 -1.0000 1622939 1580656606.40 151.5086 60.0008 32.0000 1.9856 1.9862 417.7919 417.9480 0.0234 -1.0000 -1.0000 1623002 1580656606.50 151.5086 60.0008 32.0000 1.9864 1.9870 417.9149 418.0708 0.0235 -1.0000 -1.0000 1623205 1580656606.60 151.5086 60.0008 32.0000 1.9857 1.9864 417.8238 417.9800 0.0234 -1.0000 -1.0000 1623283 1580656606.70 151.5086 60.0008 32.0000 1.9863 1.9870 417.6892 417.8445 0.0233 -1.0000 -1.0000 1623346 1580656606.80 151.5086 60.0008 32.0000 1.9872 1.9878 417.6298 417.7847 0.0233 -1.0000 -1.0000 1623409 1580656606.90 151.4076 60.0008 32.0000 1.9869 1.9875 417.5778 417.7332 0.0234 -1.0000 -1.0000 1623471 1580656607.00 151.4076 60.0008 32.0000 1.9865 1.9871 417.8002 417.9568 0.0236 -1.0000 -1.0000 1623721 1580656607.10 151.4076 60.0008 32.0000 1.9851 1.9857 417.7741 417.9305 0.0235 -1.0000 -1.0000 1623783 1580656607.20 151.4076 60.0008 32.0000 1.9859 1.9865 417.7628 417.9186 0.0233 -1.0000 -1.0000 1623862 1580656607.30 151.4076 60.0008 32.0000 1.9859 1.9866 417.5904 417.7455 0.0233 -1.0000 -1.0000 1623924 1580656607.40 151.4076 60.0008 32.0000 1.9861 1.9867 417.5947 417.7502 0.0233 -1.0000 -1.0000 1623986 1580656607.50 151.4146 60.0008 32.0000 1.9856 1.9863 417.7192 417.8747 0.0235 -1.0000 -1.0000 1624065 1580656607.60 151.4146 60.0008 32.0000 1.9856 1.9862 417.8410 417.9971 0.0234 -1.0000 -1.0000 1624127 1580656607.70 151.4146 60.0008 32.0000 1.9859 1.9865 417.8277 417.9841 0.0234 -1.0000 -1.0000 1624189 1580656607.80 151.4146 60.0008 32.0000 1.9859 1.9865 417.7153 417.8707 0.0234 -1.0000 -1.0000 1624252 1580656607.90 151.4146 60.0008 32.0000 1.9873 1.9879 417.7099 417.8651 0.0233 -1.0000 -1.0000 1624315 1580656608.00 151.4454 60.0008 32.0000 1.9868 1.9875 417.6289 417.7849 0.0234 -1.0000 -1.0000 1624393 1580656608.10 151.4483 60.0008 32.0000 1.9863 1.9870 417.6697 417.8252 0.0234 -1.0000 -1.0000 1624455 1580656608.20 151.4483 60.0008 32.0000 1.9858 1.9864 417.7399 417.8963 0.0235 -1.0000 -1.0000 1624518 1580656608.30 151.4483 60.0008 32.0000 1.9863 1.9869 417.7347 417.8906 0.0234 -1.0000 -1.0000 1624596 1580656608.40 151.4483 60.0008 32.0000 1.9860 1.9866 417.6531 417.8088 0.0235 -1.0000 -1.0000 1624658 1580656608.50 151.4483 60.0008 32.0000 1.9865 1.9871 417.5684 417.7238 0.0233 -1.0000 -1.0000 1625299 1580656608.60 151.4384 60.0008 32.0000 1.9857 1.9863 417.7404 417.8958 0.0234 -1.0000 -1.0000 1625377 1580656608.70 151.4384 60.0008 32.0000 1.9854 1.9860 417.7349 417.8910 0.0235 -1.0000 -1.0000 1625439 1580656608.80 151.4384 60.0008 32.0000 1.9854 1.9860 417.8532 418.0090 0.0234 -1.0000 -1.0000 1625502 1580656608.90 151.4384 60.0008 32.0000 1.9856 1.9862 417.8617 418.0170 0.0234 -1.0000 -1.0000 1625580 1580656609.00 151.4384 60.0008 32.0000 1.9854 1.9860 417.6924 417.8482 0.0233 -1.0000 -1.0000 1625643 1580656609.10 151.4386 60.0008 32.0000 1.9866 1.9872 417.6037 417.7602 0.0236 -1.0000 -1.0000 1625705 1580656609.20 151.4396 60.0008 32.0000 1.9861 1.9867 417.6002 417.7559 0.0234 -1.0000 -1.0000 1625768 1580656609.30 151.4396 60.0008 32.0000 1.9855 1.9861 417.9110 418.0673 0.0235 -1.0000 -1.0000 1625846 1580656609.40 151.4396 60.0008 32.0000 1.9852 1.9858 417.8643 418.0206 0.0235 -1.0000 -1.0000 1625908 1580656609.50 151.4396 60.0008 32.0000 1.9860 1.9866 417.9148 418.0723 0.0236 -1.0000 -1.0000 1625971 1580656609.60 151.4396 60.0008 32.0000 1.9861 1.9868 417.7120 417.8688 0.0235 -1.0000 -1.0000 1626033 1580656609.70 151.4548 60.0007 32.0000 1.9866 1.9872 417.5828 417.7388 0.0235 -1.0000 -1.0000 1626111 1580656609.80 151.4632 60.0006 32.0000 1.9875 1.9881 417.6317 417.7878 0.0234 -1.0000 -1.0000 1626174 1580656609.90 151.4632 60.0006 32.0000 1.9870 1.9876 417.7666 417.9225 0.0235 -1.0000 -1.0000 1626236 1580656610.00 151.4632 60.0006 32.0000 1.9866 1.9872 417.8837 418.0398 0.0234 -1.0000 -1.0000 1626315 1580656610.10 151.4632 60.0006 32.0000 1.9860 1.9866 417.8903 418.0459 0.0234 -1.0000 -1.0000 1626502 1580656610.20 151.4632 60.0006 32.0000 1.9863 1.9870 417.7377 417.8934 0.0234 -1.0000 -1.0000 1626565 1580656610.30 151.4632 60.0006 32.0000 1.9870 1.9876 417.6824 417.8376 0.0233 -1.0000 -1.0000 1626643 1580656610.40 151.4632 60.0006 32.0000 1.9869 1.9875 417.8750 418.0302 0.0233 -1.0000 -1.0000 1626705 1580656610.50 151.4632 60.0006 32.0000 1.9861 1.9868 417.9202 418.0758 0.0234 -1.0000 -1.0000 1626768 1580656610.60 151.4632 60.0006 32.0000 1.9856 1.9862 417.9745 418.1303 0.0234 -1.0000 -1.0000 1627018 1580656610.70 151.4632 60.0006 32.0000 1.9863 1.9869 417.8363 417.9919 0.0234 -1.0000 -1.0000 1627080 1580656610.80 151.4433 60.0006 32.0000 1.9867 1.9873 417.7184 417.8747 0.0234 -1.0000 -1.0000 1627143 1580656610.90 151.4433 60.0006 32.0000 1.9872 1.9878 417.7192 417.8751 0.0234 -1.0000 -1.0000 1627221 1580656611.00 151.4433 60.0006 32.0000 1.9879 1.9885 417.6545 417.8096 0.0233 -1.0000 -1.0000 1627283 1580656611.10 151.4433 60.0006 32.0000 1.9864 1.9870 417.7672 417.9226 0.0234 -1.0000 -1.0000 1627549 1580656611.20 151.4433 60.0006 32.0000 1.9865 1.9871 417.8770 418.0317 0.0232 -1.0000 -1.0000 1627627 1580656611.30 151.4433 60.0006 32.0000 1.9866 1.9872 417.7786 417.9336 0.0233 -1.0000 -1.0000 1627689 1580656611.40 151.5216 60.0006 32.0000 1.9871 1.9877 417.7422 417.8974 0.0234 -1.0000 -1.0000 1627752 1580656611.50 151.5216 60.0006 32.0000 1.9871 1.9877 417.7371 417.8930 0.0234 -1.0000 -1.0000 1627830 1580656611.60 151.5216 60.0006 32.0000 1.9872 1.9878 417.6973 417.8522 0.0233 -1.0000 -1.0000 1628033 1580656611.70 151.5216 60.0006 32.0000 1.9863 1.9869 417.7808 417.9371 0.0235 -1.0000 -1.0000 1628112 1580656611.80 151.5216 60.0006 32.0000 1.9860 1.9866 417.8712 418.0284 0.0236 -1.0000 -1.0000 1628158 1580656611.90 151.5101 60.0006 32.0000 1.9863 1.9869 417.8044 417.9600 0.0233 -1.0000 -1.0000 1628236 1580656612.00 151.4904 60.0006 32.0000 1.9870 1.9876 417.7518 417.9068 0.0233 -1.0000 -1.0000 1628299 1580656612.10 151.4904 60.0006 32.0000 1.9870 1.9876 417.5939 417.7503 0.0235 -1.0000 -1.0000 1628502 1580656612.20 151.4904 60.0006 32.0000 1.9865 1.9871 417.7467 417.9022 0.0232 -1.0000 -1.0000 1628565 1580656612.30 151.4904 60.0006 32.0000 1.9856 1.9862 417.7990 417.9539 0.0233 -1.0000 -1.0000 1628627 1580656612.40 151.4904 60.0006 32.0000 1.9852 1.9858 417.8511 418.0054 0.0233 -1.0000 -1.0000 1628689 1580656612.50 151.4890 60.0006 32.0000 1.9853 1.9859 417.7921 417.9483 0.0235 -1.0000 -1.0000 1628752 1580656612.60 151.4890 60.0006 32.0000 1.9868 1.9874 417.6532 417.8095 0.0235 -1.0000 -1.0000 1629018 1580656612.70 151.4890 60.0006 32.0000 1.9869 1.9875 417.5950 417.7504 0.0234 -1.0000 -1.0000 1629080 1580656612.80 151.4890 60.0006 32.0000 1.9858 1.9864 417.6190 417.7750 0.0234 -1.0000 -1.0000 1629127 1580656612.90 151.4890 60.0006 32.0000 1.9862 1.9868 417.7888 417.9442 0.0233 -1.0000 -1.0000 1629205 1580656613.00 151.4900 60.0006 32.0000 1.9854 1.9861 417.7871 417.9429 0.0234 -1.0000 -1.0000 1629268 1580656613.10 151.5256 60.0006 32.0000 1.9861 1.9867 417.8364 417.9921 0.0233 -1.0000 -1.0000 1629518 1580656613.20 151.5256 60.0006 32.0000 1.9855 1.9861 417.7730 417.9277 0.0233 -1.0000 -1.0000 1629580 1580656613.30 151.5256 60.0006 32.0000 1.9865 1.9872 417.6489 417.8042 0.0234 -1.0000 -1.0000 1629643 1580656613.40 151.5256 60.0006 32.0000 1.9863 1.9869 417.5934 417.7492 0.0234 -1.0000 -1.0000 1629705 1580656613.50 151.5256 60.0006 32.0000 1.9863 1.9869 417.6127 417.7695 0.0235 -1.0000 -1.0000 1629783 1580656613.60 151.4876 60.0006 32.0000 1.9866 1.9872 417.7564 417.9125 0.0234 -1.0000 -1.0000 1629971 1580656613.70 151.4876 60.0006 32.0000 1.9860 1.9866 417.7376 417.8938 0.0235 -1.0000 -1.0000 1630033 1580656613.80 151.4876 60.0006 32.0000 1.9868 1.9874 417.8036 417.9597 0.0234 -1.0000 -1.0000 1630096 1580656613.90 151.4876 60.0006 32.0000 1.9862 1.9868 417.6343 417.7899 0.0234 -1.0000 -1.0000 1630174 1580656614.00 151.4876 60.0006 32.0000 1.9864 1.9870 417.5367 417.6921 0.0233 -1.0000 -1.0000 1630236 1580656614.10 151.5351 60.0006 32.0000 1.9865 1.9872 417.7013 417.8563 0.0233 -1.0000 -1.0000 1630299 1580656614.20 151.5643 60.0006 32.0000 1.9857 1.9864 417.6681 417.8227 0.0233 -1.0000 -1.0000 1630471 1580656614.30 151.5643 60.0006 32.0000 1.9862 1.9868 417.8443 417.9998 0.0234 -1.0000 -1.0000 1630549 1580656614.40 151.5643 60.0006 32.0000 1.9857 1.9863 417.9155 418.0718 0.0235 -1.0000 -1.0000 1630611 1580656614.50 151.5643 60.0006 32.0000 1.9858 1.9864 417.7904 417.9463 0.0234 -1.0000 -1.0000 1630674 1580656614.60 151.5643 60.0006 32.0000 1.9862 1.9868 417.7112 417.8675 0.0235 -1.0000 -1.0000 1630752 1580656614.70 151.6020 60.0003 32.0000 1.9866 1.9872 417.5572 417.7126 0.0233 -1.0000 -1.0000 1630815 1580656614.80 151.6020 60.0003 32.0000 1.9869 1.9875 417.6585 417.8138 0.0233 -1.0000 -1.0000 1630877 1580656614.90 151.6020 60.0003 32.0000 1.9863 1.9869 417.9020 418.0576 0.0234 -1.0000 -1.0000 1630939 1580656615.00 151.6020 60.0003 32.0000 1.9858 1.9864 417.9306 418.0873 0.0235 -1.0000 -1.0000 1631002 1580656615.10 151.6020 60.0003 32.0000 1.9861 1.9867 417.7884 417.9442 0.0234 -1.0000 -1.0000 1631065 1580656615.20 151.5904 60.0003 32.0000 1.9865 1.9871 417.5340 417.6886 0.0232 -1.0000 -1.0000 1631486 1580656615.30 151.5904 60.0003 32.0000 1.9864 1.9870 417.5851 417.7415 0.0235 -1.0000 -1.0000 1631533 1580656615.40 151.5904 60.0003 32.0000 1.9875 1.9881 417.6680 417.8240 0.0234 -1.0000 -1.0000 1631612 1580656615.50 151.5904 60.0003 32.0000 1.9876 1.9882 417.6519 417.8069 0.0233 -1.0000 -1.0000 1631674 1580656615.60 151.5904 60.0003 32.0000 1.9864 1.9870 417.7989 417.9545 0.0234 -1.0000 -1.0000 1631736 1580656615.70 151.5777 60.0003 32.0000 1.9857 1.9863 417.7652 417.9207 0.0234 -1.0000 -1.0000 1631986 1580656615.80 151.5180 60.0003 32.0000 1.9857 1.9863 417.6898 417.8456 0.0234 -1.0000 -1.0000 1632049 1580656615.90 151.5180 60.0003 32.0000 1.9857 1.9863 417.5970 417.7526 0.0234 -1.0000 -1.0000 1632112 1580656616.00 151.5180 60.0003 32.0000 1.9862 1.9868 417.5868 417.7425 0.0234 -1.0000 -1.0000 1632174 1580656616.10 151.5180 60.0003 32.0000 1.9858 1.9865 417.5696 417.7260 0.0235 -1.0000 -1.0000 1632236 1580656616.20 151.5180 60.0003 32.0000 1.9849 1.9855 417.8109 417.9664 0.0234 -1.0000 -1.0000 1632518 1580656616.30 151.5232 60.0003 32.0000 1.9857 1.9864 417.8088 417.9649 0.0235 -1.0000 -1.0000 1632596 1580656616.40 151.5232 60.0003 32.0000 1.9858 1.9864 417.7811 417.9367 0.0233 -1.0000 -1.0000 1632658 1580656616.50 151.5232 60.0003 32.0000 1.9865 1.9871 417.6537 417.8086 0.0233 -1.0000 -1.0000 1632721 1580656616.60 151.5232 60.0003 32.0000 1.9864 1.9870 417.6039 417.7587 0.0233 -1.0000 -1.0000 1632799 1580656616.70 151.5232 60.0003 32.0000 1.9864 1.9870 417.5204 417.6762 0.0233 -1.0000 -1.0000 1632861 1580656616.80 151.5354 60.0003 32.0000 1.9863 1.9869 417.6578 417.8129 0.0234 -1.0000 -1.0000 1632924 1580656616.90 151.5803 60.0003 32.0000 1.9854 1.9860 417.6655 417.8208 0.0233 -1.0000 -1.0000 1632986 1580656617.00 151.5803 60.0003 32.0000 1.9856 1.9862 417.7708 417.9259 0.0233 -1.0000 -1.0000 1633049 1580656617.10 151.5803 60.0003 32.0000 1.9873 1.9879 417.7080 417.8641 0.0235 -1.0000 -1.0000 1633111 1580656617.20 151.5803 60.0003 32.0000 1.9863 1.9869 417.5876 417.7432 0.0233 -1.0000 -1.0000 1633580 1580656617.30 151.5803 60.0003 32.0000 1.9861 1.9867 417.6381 417.7938 0.0233 -1.0000 -1.0000 1633627 1580656617.40 151.5535 60.0003 32.0000 1.9858 1.9864 417.7734 417.9278 0.0233 -1.0000 -1.0000 1633689 1580656617.50 151.5535 60.0003 32.0000 1.9862 1.9868 417.7885 417.9447 0.0235 -1.0000 -1.0000 1633768 1580656617.60 151.5535 60.0003 32.0000 1.9872 1.9878 417.6529 417.8092 0.0234 -1.0000 -1.0000 1633830 1580656617.70 151.5535 60.0003 32.0000 1.9869 1.9876 417.6106 417.7654 0.0233 -1.0000 -1.0000 1634018 1580656617.80 151.5535 60.0003 32.0000 1.9857 1.9863 417.6753 417.8310 0.0234 -1.0000 -1.0000 1634080 1580656617.90 151.5535 60.0003 32.0000 1.9854 1.9860 417.7392 417.8949 0.0234 -1.0000 -1.0000 1634143 1580656618.00 151.5420 60.0003 32.0000 1.9848 1.9854 417.7040 417.8597 0.0234 -1.0000 -1.0000 1634221 1580656618.10 151.5365 60.0003 32.0000 1.9856 1.9862 417.6781 417.8339 0.0234 -1.0000 -1.0000 1634299 1580656618.20 151.5365 60.0003 32.0000 1.9860 1.9866 417.6362 417.7927 0.0235 -1.0000 -1.0000 1634533 1580656618.30 151.5365 60.0003 32.0000 1.9864 1.9870 417.5373 417.6928 0.0233 -1.0000 -1.0000 1634611 1580656618.40 151.5365 60.0003 32.0000 1.9857 1.9863 417.6830 417.8388 0.0235 -1.0000 -1.0000 1634674 1580656618.50 151.5365 60.0003 32.0000 1.9859 1.9865 417.7692 417.9245 0.0233 -1.0000 -1.0000 1634736 1580656618.60 151.4503 60.0003 32.0000 1.9849 1.9855 417.8338 417.9895 0.0234 -1.0000 -1.0000 1634799 1580656618.70 151.4503 60.0003 32.0000 1.9858 1.9864 417.7855 417.9419 0.0235 -1.0000 -1.0000 1635002 1580656618.80 151.4503 60.0003 32.0000 1.9863 1.9869 417.6870 417.8423 0.0233 -1.0000 -1.0000 1635065 1580656618.90 151.4503 60.0003 32.0000 1.9854 1.9860 417.5926 417.7482 0.0234 -1.0000 -1.0000 1635127 1580656619.00 151.4503 60.0003 32.0000 1.9853 1.9859 417.6609 417.8169 0.0235 -1.0000 -1.0000 1635189 1580656619.10 151.5021 60.0003 32.0000 1.9856 1.9862 417.6940 417.8495 0.0234 -1.0000 -1.0000 1635252 1580656619.20 151.5063 60.0003 32.0000 1.9853 1.9859 417.7709 417.9265 0.0233 -1.0000 -1.0000 1635330 1580656619.30 151.5063 60.0003 32.0000 1.9855 1.9862 417.7259 417.8820 0.0235 -1.0000 -1.0000 1635502 1580656619.40 151.5063 60.0003 32.0000 1.9863 1.9869 417.6587 417.8145 0.0234 -1.0000 -1.0000 1635565 1580656619.50 151.5063 60.0003 32.0000 1.9862 1.9868 417.5141 417.6701 0.0235 -1.0000 -1.0000 1635643 1580656619.60 151.5156 60.0002 32.0000 1.9861 1.9868 417.5664 417.7227 0.0235 -1.0000 -1.0000 1635705 1580656619.70 151.5546 59.9998 32.0000 1.9860 1.9866 417.8066 417.9621 0.0234 -1.0000 -1.0000 1635768 1580656619.80 151.5546 59.9998 32.0000 1.9859 1.9865 417.8049 417.9606 0.0234 -1.0000 -1.0000 1636002 1580656619.90 151.5546 59.9998 32.0000 1.9859 1.9865 417.7586 417.9147 0.0234 -1.0000 -1.0000 1636065 1580656620.00 151.5546 59.9998 32.0000 1.9858 1.9864 417.8678 418.0240 0.0235 -1.0000 -1.0000 1636143 1580656620.10 151.5546 59.9998 32.0000 1.9859 1.9865 417.7492 417.9050 0.0234 -1.0000 -1.0000 1636205 1580656620.20 151.5546 59.9998 32.0000 1.9856 1.9862 417.7325 417.8886 0.0235 -1.0000 -1.0000 1636283 1580656620.30 151.5659 59.9998 32.0000 1.9863 1.9870 417.6426 417.7992 0.0234 -1.0000 -1.0000 1636815 1580656620.40 151.5659 59.9998 32.0000 1.9864 1.9870 417.7059 417.8620 0.0235 -1.0000 -1.0000 1636877 1580656620.50 151.5659 59.9998 32.0000 1.9857 1.9863 417.7729 417.9291 0.0234 -1.0000 -1.0000 1636939 1580656620.60 151.5659 59.9998 32.0000 1.9858 1.9864 417.8288 417.9844 0.0234 -1.0000 -1.0000 1637018 1580656620.70 151.5659 59.9998 32.0000 1.9859 1.9865 417.8197 417.9750 0.0233 -1.0000 -1.0000 1637080 1580656620.80 151.5412 59.9998 32.0000 1.9863 1.9869 417.6913 417.8465 0.0233 -1.0000 -1.0000 1637143 1580656620.90 151.4689 59.9998 32.0000 1.9864 1.9870 417.6695 417.8252 0.0234 -1.0000 -1.0000 1637221 1580656621.00 151.4689 59.9998 32.0000 1.9873 1.9879 417.6744 417.8294 0.0233 -1.0000 -1.0000 1637283 1580656621.10 151.4689 59.9998 32.0000 1.9864 1.9870 417.7192 417.8749 0.0234 -1.0000 -1.0000 1637346 1580656621.20 151.4689 59.9998 32.0000 1.9858 1.9865 417.7785 417.9344 0.0234 -1.0000 -1.0000 1637409 1580656621.30 151.4689 59.9998 32.0000 1.9856 1.9862 417.8566 418.0110 0.0232 -1.0000 -1.0000 1637518 1580656621.40 151.4657 59.9998 32.0000 1.9854 1.9860 417.8173 417.9734 0.0234 -1.0000 -1.0000 1637580 1580656621.50 151.4657 59.9998 32.0000 1.9862 1.9868 417.7215 417.8773 0.0234 -1.0000 -1.0000 1637643 1580656621.60 151.4657 59.9998 32.0000 1.9864 1.9870 417.7670 417.9228 0.0234 -1.0000 -1.0000 1637705 1580656621.70 151.4657 59.9998 32.0000 1.9865 1.9871 417.9461 418.1016 0.0234 -1.0000 -1.0000 1637783 1580656621.80 151.4657 59.9998 32.0000 1.9854 1.9861 418.0361 418.1922 0.0235 -1.0000 -1.0000 1638049 1580656621.90 151.4972 59.9998 32.0000 1.9867 1.9873 417.8338 417.9897 0.0234 -1.0000 -1.0000 1638112 1580656622.00 151.4972 59.9998 32.0000 1.9870 1.9876 417.6767 417.8323 0.0233 -1.0000 -1.0000 1638189 1580656622.10 151.4972 59.9998 32.0000 1.9865 1.9871 417.6552 417.8099 0.0233 -1.0000 -1.0000 1638252 1580656622.20 151.4972 59.9998 32.0000 1.9860 1.9866 417.7332 417.8880 0.0232 -1.0000 -1.0000 1638315 1580656622.30 151.4972 59.9998 32.0000 1.9861 1.9867 417.8319 417.9875 0.0234 -1.0000 -1.0000 1638393 1580656622.40 151.4992 59.9998 32.0000 1.9853 1.9859 417.8698 418.0264 0.0236 -1.0000 -1.0000 1638518 1580656622.50 151.5546 59.9998 32.0000 1.9861 1.9868 417.8186 417.9752 0.0235 -1.0000 -1.0000 1638580 1580656622.60 151.5546 59.9998 32.0000 1.9872 1.9878 417.7655 417.9214 0.0234 -1.0000 -1.0000 1638643 1580656622.70 151.5546 59.9998 32.0000 1.9863 1.9869 417.7236 417.8792 0.0233 -1.0000 -1.0000 1638705 1580656622.80 151.5546 59.9998 32.0000 1.9857 1.9863 417.8471 418.0025 0.0234 -1.0000 -1.0000 1638768 1580656622.90 151.5546 59.9998 32.0000 1.9851 1.9857 417.8167 417.9736 0.0235 -1.0000 -1.0000 1639018 1580656623.00 151.4370 59.9998 32.0000 1.9855 1.9861 417.7318 417.8879 0.0234 -1.0000 -1.0000 1639080 1580656623.10 151.4370 59.9998 32.0000 1.9866 1.9872 417.6470 417.8017 0.0231 -1.0000 -1.0000 1639143 1580656623.20 151.4370 59.9998 32.0000 1.9867 1.9873 417.4824 417.6384 0.0234 -1.0000 -1.0000 1639205 1580656623.30 151.4370 59.9998 32.0000 1.9867 1.9873 417.6863 417.8419 0.0234 -1.0000 -1.0000 1639268 1580656623.40 151.4370 59.9998 32.0000 1.9854 1.9860 417.7753 417.9309 0.0234 -1.0000 -1.0000 1639752 1580656623.50 151.4671 59.9998 32.0000 1.9854 1.9860 417.9155 418.0716 0.0234 -1.0000 -1.0000 1639830 1580656623.60 151.4999 59.9998 32.0000 1.9859 1.9865 417.8254 417.9815 0.0235 -1.0000 -1.0000 1639893 1580656623.70 151.4999 59.9998 32.0000 1.9861 1.9867 417.8442 418.0005 0.0235 -1.0000 -1.0000 1639971 1580656623.80 151.4999 59.9998 32.0000 1.9866 1.9872 417.6646 417.8209 0.0234 -1.0000 -1.0000 1640033 1580656623.90 151.4999 59.9998 32.0000 1.9864 1.9870 417.7272 417.8826 0.0234 -1.0000 -1.0000 1640502 1580656624.00 151.4999 59.9998 32.0000 1.9849 1.9855 417.8006 417.9565 0.0234 -1.0000 -1.0000 1640580 1580656624.10 151.4762 59.9998 32.0000 1.9857 1.9863 417.8317 417.9873 0.0234 -1.0000 -1.0000 1640643 1580656624.20 151.4762 59.9998 32.0000 1.9862 1.9868 417.7758 417.9316 0.0234 -1.0000 -1.0000 1640705 1580656624.30 151.4762 59.9998 32.0000 1.9866 1.9872 417.7393 417.8951 0.0234 -1.0000 -1.0000 1640768 1580656624.40 151.4762 59.9998 32.0000 1.9868 1.9874 417.6694 417.8259 0.0235 -1.0000 -1.0000 1640830 1580656624.50 151.4762 59.9998 32.0000 1.9863 1.9869 417.6694 417.8250 0.0233 -1.0000 -1.0000 1640893 1580656624.60 151.4924 60.0001 32.0000 1.9856 1.9862 417.7417 417.8967 0.0233 -1.0000 -1.0000 1640971 1580656624.70 151.4924 60.0001 32.0000 1.9857 1.9863 417.8150 417.9701 0.0233 -1.0000 -1.0000 1641033 1580656624.80 151.4924 60.0001 32.0000 1.9861 1.9867 417.9412 418.0973 0.0235 -1.0000 -1.0000 1641096 1580656624.90 151.4924 60.0001 32.0000 1.9874 1.9880 417.7416 417.8966 0.0233 -1.0000 -1.0000 1641283 1580656625.00 151.4924 60.0001 32.0000 1.9872 1.9878 417.7284 417.8837 0.0233 -1.0000 -1.0000 1641346 1580656625.10 151.4924 60.0001 32.0000 1.9866 1.9872 417.7055 417.8611 0.0234 -1.0000 -1.0000 1641409 1580656625.20 151.4883 60.0001 32.0000 1.9862 1.9868 417.8666 418.0220 0.0233 -1.0000 -1.0000 1641486 1580656625.30 151.4883 60.0001 32.0000 1.9861 1.9867 417.8864 418.0412 0.0233 -1.0000 -1.0000 1641549 1580656625.40 151.4883 60.0001 32.0000 1.9872 1.9878 417.7563 417.9126 0.0235 -1.0000 -1.0000 1641768 1580656625.50 151.4883 60.0001 32.0000 1.9867 1.9873 417.6711 417.8271 0.0234 -1.0000 -1.0000 1641846 1580656625.60 151.4883 60.0001 32.0000 1.9870 1.9876 417.7377 417.8939 0.0235 -1.0000 -1.0000 1641909 1580656625.70 151.4905 60.0001 32.0000 1.9858 1.9864 417.8636 418.0206 0.0235 -1.0000 -1.0000 1641986 1580656625.80 151.4905 60.0001 32.0000 1.9865 1.9871 417.8624 418.0187 0.0235 -1.0000 -1.0000 1642049 1580656625.90 151.4905 60.0001 32.0000 1.9867 1.9873 417.8377 417.9937 0.0234 -1.0000 -1.0000 1642268 1580656626.00 151.4905 60.0001 32.0000 1.9873 1.9879 417.7262 417.8821 0.0234 -1.0000 -1.0000 1642346 1580656626.10 151.4905 60.0001 32.0000 1.9868 1.9874 417.7619 417.9175 0.0234 -1.0000 -1.0000 1642408 1580656626.20 151.4860 60.0001 32.0000 1.9863 1.9869 417.7997 417.9555 0.0234 -1.0000 -1.0000 1642471 1580656626.30 151.4568 60.0001 32.0000 1.9863 1.9869 417.8872 418.0433 0.0234 -1.0000 -1.0000 1642549 1580656626.40 151.4568 60.0001 32.0000 1.9857 1.9863 417.8337 417.9895 0.0234 -1.0000 -1.0000 1642611 1580656626.50 151.4568 60.0001 32.0000 1.9866 1.9872 417.8677 418.0229 0.0234 -1.0000 -1.0000 1642783 1580656626.60 151.4568 60.0001 32.0000 1.9862 1.9868 417.6651 417.8209 0.0233 -1.0000 -1.0000 1642846 1580656626.70 151.4568 60.0001 32.0000 1.9869 1.9875 417.6387 417.7937 0.0233 -1.0000 -1.0000 1642908 1580656626.80 151.5058 60.0001 32.0000 1.9864 1.9870 417.6990 417.8545 0.0233 -1.0000 -1.0000 1642971 1580656626.90 151.5058 60.0001 32.0000 1.9857 1.9863 417.8224 417.9771 0.0233 -1.0000 -1.0000 1643049 1580656627.00 151.5058 60.0001 32.0000 1.9856 1.9862 417.8797 418.0360 0.0235 -1.0000 -1.0000 1643283 1580656627.10 151.5058 60.0001 32.0000 1.9863 1.9869 417.8514 418.0070 0.0234 -1.0000 -1.0000 1643346 1580656627.20 151.5058 60.0001 32.0000 1.9864 1.9871 417.6733 417.8291 0.0234 -1.0000 -1.0000 1643424 1580656627.30 151.4174 60.0001 32.0000 1.9868 1.9874 417.6908 417.8463 0.0234 -1.0000 -1.0000 1643486 1580656627.40 151.4174 60.0001 32.0000 1.9863 1.9869 417.7515 417.9078 0.0235 -1.0000 -1.0000 1643549 1580656627.50 151.4174 60.0001 32.0000 1.9854 1.9860 417.8714 418.0285 0.0235 -1.0000 -1.0000 1643986 1580656627.60 151.4174 60.0001 32.0000 1.9868 1.9874 417.8140 417.9704 0.0235 -1.0000 -1.0000 1644049 1580656627.70 151.4174 60.0001 32.0000 1.9867 1.9873 417.7087 417.8648 0.0234 -1.0000 -1.0000 1644112 1580656627.80 151.4183 60.0001 32.0000 1.9865 1.9871 417.7037 417.8591 0.0234 -1.0000 -1.0000 1644174 1580656627.90 151.4762 60.0001 32.0000 1.9862 1.9868 417.7825 417.9385 0.0234 -1.0000 -1.0000 1644236 1580656628.00 151.4762 60.0001 32.0000 1.9863 1.9869 417.8250 417.9818 0.0235 -1.0000 -1.0000 1644502 1580656628.10 151.4762 60.0001 32.0000 1.9860 1.9866 417.8688 418.0247 0.0235 -1.0000 -1.0000 1644565 1580656628.20 151.4762 60.0001 32.0000 1.9861 1.9867 417.8374 417.9928 0.0233 -1.0000 -1.0000 1644627 1580656628.30 151.4762 60.0001 32.0000 1.9866 1.9872 417.7861 417.9415 0.0233 -1.0000 -1.0000 1644689 1580656628.40 151.4989 60.0001 32.0000 1.9870 1.9876 417.6590 417.8140 0.0233 -1.0000 -1.0000 1644752 1580656628.50 151.4989 60.0001 32.0000 1.9864 1.9870 417.6752 417.8313 0.0235 -1.0000 -1.0000 1645502 1580656628.60 151.4989 60.0001 32.0000 1.9860 1.9866 417.9052 418.0600 0.0233 -1.0000 -1.0000 1645565 1580656628.70 151.4989 60.0001 32.0000 1.9857 1.9863 417.8770 418.0332 0.0235 -1.0000 -1.0000 1645627 1580656628.80 151.4989 60.0001 32.0000 1.9860 1.9866 417.8467 418.0027 0.0234 -1.0000 -1.0000 1645689 1580656628.90 151.4937 60.0001 32.0000 1.9860 1.9866 417.8388 417.9930 0.0232 -1.0000 -1.0000 1645768 1580656629.00 151.4767 60.0001 32.0000 1.9875 1.9881 417.7145 417.8700 0.0234 -1.0000 -1.0000 1645830 1580656629.10 151.4767 60.0001 32.0000 1.9864 1.9870 417.7293 417.8851 0.0234 -1.0000 -1.0000 1645893 1580656629.20 151.4767 60.0001 32.0000 1.9863 1.9869 417.8095 417.9645 0.0233 -1.0000 -1.0000 1645971 1580656629.30 151.4767 60.0001 32.0000 1.9865 1.9871 417.8814 418.0369 0.0234 -1.0000 -1.0000 1646033 1580656629.40 151.4767 60.0001 32.0000 1.9863 1.9869 417.7778 417.9340 0.0235 -1.0000 -1.0000 1646096 1580656629.50 151.4415 60.0001 32.0000 1.9873 1.9879 417.6361 417.7923 0.0235 -1.0000 -1.0000 1646174 1580656629.60 151.4413 60.0001 32.0000 1.9869 1.9875 417.6946 417.8505 0.0234 -1.0000 -1.0000 1646236 1580656629.70 151.4413 60.0001 32.0000 1.9862 1.9868 417.8060 417.9616 0.0234 -1.0000 -1.0000 1646299 1580656629.80 151.4413 60.0001 32.0000 1.9855 1.9861 417.8326 417.9877 0.0233 -1.0000 -1.0000 1646361 1580656629.90 151.4413 60.0001 32.0000 1.9866 1.9872 417.8873 418.0434 0.0235 -1.0000 -1.0000 1646424 1580656630.00 151.4505 60.0002 32.0000 1.9864 1.9870 417.8175 417.9726 0.0233 -1.0000 -1.0000 1646502 1580656630.10 151.4795 60.0006 32.0000 1.9862 1.9868 417.7305 417.8855 0.0233 -1.0000 -1.0000 1646565 1580656630.20 151.4795 60.0006 32.0000 1.9870 1.9876 417.6297 417.7847 0.0233 -1.0000 -1.0000 1646627 1580656630.30 151.4795 60.0006 32.0000 1.9857 1.9863 417.6788 417.8343 0.0234 -1.0000 -1.0000 1646705 1580656630.40 151.4795 60.0006 32.0000 1.9857 1.9864 417.7473 417.9031 0.0234 -1.0000 -1.0000 1646768 1580656630.50 151.4795 60.0006 32.0000 1.9869 1.9876 417.7923 417.9482 0.0234 -1.0000 -1.0000 1646830 1580656630.60 151.4795 60.0006 32.0000 1.9874 1.9880 417.6370 417.7928 0.0235 -1.0000 -1.0000 1647096 1580656630.70 151.4795 60.0006 32.0000 1.9869 1.9875 417.6431 417.7984 0.0233 -1.0000 -1.0000 1647174 1580656630.80 151.6009 60.0006 32.0000 1.9869 1.9875 417.6895 417.8443 0.0234 -1.0000 -1.0000 1647268 1580656630.90 151.6009 60.0006 32.0000 1.9862 1.9868 417.8368 417.9937 0.0236 -1.0000 -1.0000 1647330 1580656631.00 151.6009 60.0006 32.0000 1.9873 1.9879 417.7718 417.9285 0.0235 -1.0000 -1.0000 1647393 1580656631.10 151.6009 60.0006 32.0000 1.9869 1.9875 417.7280 417.8841 0.0234 -1.0000 -1.0000 1647455 1580656631.20 151.6009 60.0006 32.0000 1.9865 1.9871 417.6026 417.7580 0.0233 -1.0000 -1.0000 1647533 1580656631.30 151.5696 60.0006 32.0000 1.9860 1.9867 417.8064 417.9628 0.0235 -1.0000 -1.0000 1647596 1580656631.40 151.5410 60.0006 32.0000 1.9854 1.9860 417.8935 418.0492 0.0234 -1.0000 -1.0000 1647659 1580656631.50 151.5410 60.0006 32.0000 1.9851 1.9857 417.8963 418.0525 0.0235 -1.0000 -1.0000 1647736 1580656631.60 151.5410 60.0006 32.0000 1.9857 1.9863 417.7915 417.9473 0.0234 -1.0000 -1.0000 1648268 1580656631.70 151.5410 60.0006 32.0000 1.9867 1.9873 417.7308 417.8865 0.0234 -1.0000 -1.0000 1648346 1580656631.80 151.5410 60.0006 32.0000 1.9860 1.9866 417.7679 417.9235 0.0234 -1.0000 -1.0000 1648408 1580656631.90 151.5504 60.0006 32.0000 1.9857 1.9863 417.8298 417.9859 0.0234 -1.0000 -1.0000 1648471 1580656632.00 151.5504 60.0006 32.0000 1.9862 1.9868 417.8818 418.0366 0.0233 -1.0000 -1.0000 1648533 1580656632.10 151.5504 60.0006 32.0000 1.9860 1.9866 417.7392 417.8942 0.0232 -1.0000 -1.0000 1648596 1580656632.20 151.5504 60.0006 32.0000 1.9869 1.9875 417.7297 417.8843 0.0233 -1.0000 -1.0000 1648658 1580656632.30 151.5504 60.0006 32.0000 1.9865 1.9871 417.6160 417.7720 0.0235 -1.0000 -1.0000 1648736 1580656632.40 151.5506 60.0006 32.0000 1.9861 1.9867 417.6320 417.7884 0.0235 -1.0000 -1.0000 1648815 1580656632.50 151.5506 60.0006 32.0000 1.9858 1.9864 417.7618 417.9173 0.0234 -1.0000 -1.0000 1648877 1580656632.60 151.5506 60.0006 32.0000 1.9855 1.9861 417.9164 418.0725 0.0234 -1.0000 -1.0000 1649002 1580656632.70 151.5506 60.0006 32.0000 1.9856 1.9862 417.9357 418.0918 0.0235 -1.0000 -1.0000 1649065 1580656632.80 151.5506 60.0006 32.0000 1.9864 1.9871 417.7316 417.8877 0.0235 -1.0000 -1.0000 1649127 1580656632.90 151.5496 60.0006 32.0000 1.9865 1.9871 417.6884 417.8450 0.0235 -1.0000 -1.0000 1649205 1580656633.00 151.5085 60.0006 32.0000 1.9861 1.9867 417.7334 417.8893 0.0235 -1.0000 -1.0000 1649268 1580656633.10 151.5085 60.0006 32.0000 1.9854 1.9861 417.8422 417.9980 0.0234 -1.0000 -1.0000 1649330 1580656633.20 151.5085 60.0006 32.0000 1.9857 1.9863 417.8672 418.0235 0.0235 -1.0000 -1.0000 1649518 1580656633.30 151.5085 60.0006 32.0000 1.9866 1.9872 417.7970 417.9531 0.0234 -1.0000 -1.0000 1649580 1580656633.40 151.5085 60.0006 32.0000 1.9862 1.9868 417.7416 417.8972 0.0234 -1.0000 -1.0000 1649643 1580656633.50 151.5613 60.0006 32.0000 1.9870 1.9876 417.6554 417.8111 0.0234 -1.0000 -1.0000 1649721 1580656633.60 151.5665 60.0006 32.0000 1.9860 1.9866 417.6832 417.8385 0.0233 -1.0000 -1.0000 1649783 1580656633.70 151.5665 60.0006 32.0000 1.9857 1.9863 417.7762 417.9319 0.0234 -1.0000 -1.0000 1650033 1580656633.80 151.5665 60.0006 32.0000 1.9857 1.9863 417.8603 418.0166 0.0235 -1.0000 -1.0000 1650096 1580656633.90 151.5665 60.0006 32.0000 1.9864 1.9870 417.7175 417.8740 0.0235 -1.0000 -1.0000 1650159 1580656634.00 151.5625 60.0006 32.0000 1.9866 1.9872 417.6391 417.7949 0.0234 -1.0000 -1.0000 1650236 1580656634.10 151.5309 60.0006 32.0000 1.9855 1.9861 417.7288 417.8855 0.0235 -1.0000 -1.0000 1650299 1580656634.20 151.5309 60.0006 32.0000 1.9856 1.9862 417.7359 417.8916 0.0234 -1.0000 -1.0000 1650549 1580656634.30 151.5309 60.0006 32.0000 1.9852 1.9858 417.9046 418.0603 0.0234 -1.0000 -1.0000 1650611 1580656634.40 151.5309 60.0006 32.0000 1.9860 1.9866 417.8313 417.9874 0.0234 -1.0000 -1.0000 1650674 1580656634.50 151.5309 60.0006 32.0000 1.9860 1.9866 417.8637 418.0195 0.0234 -1.0000 -1.0000 1650736 1580656634.60 151.5616 59.9997 32.0000 1.9863 1.9869 417.7463 417.9012 0.0233 -1.0000 -1.0000 1650815 1580656634.70 151.5616 59.9997 32.0000 1.9868 1.9874 417.5346 417.6895 0.0233 -1.0000 -1.0000 1650986 1580656634.80 151.5616 59.9997 32.0000 1.9863 1.9869 417.6926 417.8483 0.0234 -1.0000 -1.0000 1651049 1580656634.90 151.5616 59.9997 32.0000 1.9860 1.9866 417.7274 417.8836 0.0235 -1.0000 -1.0000 1651127 1580656635.00 151.5616 59.9997 32.0000 1.9856 1.9862 417.8253 417.9812 0.0234 -1.0000 -1.0000 1651189 1580656635.10 151.5222 59.9997 32.0000 1.9864 1.9870 417.5986 417.7549 0.0235 -1.0000 -1.0000 1651252 1580656635.20 151.5146 59.9997 32.0000 1.9859 1.9865 417.6679 417.8245 0.0235 -1.0000 -1.0000 1651752 1580656635.30 151.5146 59.9997 32.0000 1.9862 1.9868 417.6373 417.7927 0.0234 -1.0000 -1.0000 1651815 1580656635.40 151.5146 59.9997 32.0000 1.9855 1.9861 417.8924 418.0483 0.0235 -1.0000 -1.0000 1651877 1580656635.50 151.5146 59.9997 32.0000 1.9858 1.9864 417.9416 418.0984 0.0235 -1.0000 -1.0000 1651955 1580656635.60 151.5146 59.9997 32.0000 1.9856 1.9862 417.8087 417.9634 0.0233 -1.0000 -1.0000 1652018 1580656635.70 151.5401 59.9997 32.0000 1.9866 1.9872 417.7719 417.9275 0.0233 -1.0000 -1.0000 1652268 1580656635.80 151.5401 59.9997 32.0000 1.9865 1.9871 417.6030 417.7589 0.0235 -1.0000 -1.0000 1652330 1580656635.90 151.5401 59.9997 32.0000 1.9861 1.9867 417.6559 417.8123 0.0235 -1.0000 -1.0000 1652393 1580656636.00 151.5401 59.9997 32.0000 1.9860 1.9866 417.7810 417.9370 0.0234 -1.0000 -1.0000 1652455 1580656636.10 151.5401 59.9997 32.0000 1.9853 1.9859 417.9177 418.0737 0.0234 -1.0000 -1.0000 1652518 1580656636.20 151.5575 59.9997 32.0000 1.9865 1.9871 417.6832 417.8386 0.0233 -1.0000 -1.0000 1652580 1580656636.30 151.5816 59.9997 32.0000 1.9868 1.9874 417.6650 417.8205 0.0234 -1.0000 -1.0000 1652658 1580656636.40 151.5816 59.9997 32.0000 1.9869 1.9875 417.6816 417.8373 0.0234 -1.0000 -1.0000 1652721 1580656636.50 151.5816 59.9997 32.0000 1.9864 1.9870 417.7064 417.8628 0.0234 -1.0000 -1.0000 1652783 1580656636.60 151.5816 59.9997 32.0000 1.9869 1.9875 417.8059 417.9614 0.0234 -1.0000 -1.0000 1652861 1580656636.70 151.5816 59.9997 32.0000 1.9858 1.9864 417.7589 417.9156 0.0235 -1.0000 -1.0000 1653033 1580656636.80 151.6015 59.9997 32.0000 1.9862 1.9869 417.7362 417.8930 0.0235 -1.0000 -1.0000 1653096 1580656636.90 151.6015 59.9997 32.0000 1.9873 1.9879 417.6277 417.7832 0.0234 -1.0000 -1.0000 1653174 1580656637.00 151.6015 59.9997 32.0000 1.9872 1.9878 417.5852 417.7398 0.0232 -1.0000 -1.0000 1653236 1580656637.10 151.6015 59.9997 32.0000 1.9872 1.9878 417.7752 417.9309 0.0234 -1.0000 -1.0000 1653299 1580656637.20 151.6015 59.9997 32.0000 1.9868 1.9874 417.8117 417.9678 0.0235 -1.0000 -1.0000 1653518 1580656637.30 151.5775 59.9997 32.0000 1.9864 1.9870 417.7994 417.9562 0.0235 -1.0000 -1.0000 1653580 1580656637.40 151.5414 59.9997 32.0000 1.9871 1.9877 417.6725 417.8277 0.0233 -1.0000 -1.0000 1653643 1580656637.50 151.5414 59.9997 32.0000 1.9874 1.9880 417.6752 417.8301 0.0232 -1.0000 -1.0000 1653705 1580656637.60 151.5414 59.9997 32.0000 1.9869 1.9875 417.7372 417.8922 0.0234 -1.0000 -1.0000 1653768 1580656637.70 151.5414 59.9997 32.0000 1.9865 1.9871 417.9286 418.0858 0.0236 -1.0000 -1.0000 1653846 1580656637.80 151.5414 59.9997 32.0000 1.9863 1.9870 417.8963 418.0522 0.0233 -1.0000 -1.0000 1653909 1580656637.90 151.5225 59.9997 32.0000 1.9863 1.9869 417.8630 418.0189 0.0234 -1.0000 -1.0000 1653971 1580656638.00 151.5225 59.9997 32.0000 1.9864 1.9870 417.7450 417.9012 0.0235 -1.0000 -1.0000 1654049 1580656638.10 151.5225 59.9997 32.0000 1.9866 1.9873 417.5572 417.7132 0.0235 -1.0000 -1.0000 1654112 1580656638.20 151.5225 59.9997 32.0000 1.9875 1.9881 417.7233 417.8793 0.0234 -1.0000 -1.0000 1654174 1580656638.30 151.5225 59.9997 32.0000 1.9866 1.9872 417.7329 417.8885 0.0234 -1.0000 -1.0000 1654283 1580656638.40 151.4924 59.9997 32.0000 1.9865 1.9871 417.8511 418.0074 0.0234 -1.0000 -1.0000 1654346 1580656638.50 151.4806 59.9997 32.0000 1.9866 1.9873 417.7342 417.8899 0.0234 -1.0000 -1.0000 1654408 1580656638.60 151.4806 59.9997 32.0000 1.9867 1.9874 417.6652 417.8214 0.0235 -1.0000 -1.0000 1654471 1580656638.70 151.4806 59.9997 32.0000 1.9864 1.9870 417.6573 417.8136 0.0235 -1.0000 -1.0000 1654533 1580656638.80 151.4806 59.9997 32.0000 1.9863 1.9869 417.7950 417.9517 0.0235 -1.0000 -1.0000 1655065 1580656638.90 151.4803 59.9997 32.0000 1.9865 1.9871 417.8525 418.0083 0.0234 -1.0000 -1.0000 1655143 1580656639.00 151.4669 59.9997 32.0000 1.9866 1.9872 417.8004 417.9570 0.0236 -1.0000 -1.0000 1655205 1580656639.10 151.4669 59.9997 32.0000 1.9869 1.9876 417.6753 417.8319 0.0235 -1.0000 -1.0000 1655268 1580656639.20 151.4669 59.9997 32.0000 1.9865 1.9871 417.6849 417.8405 0.0234 -1.0000 -1.0000 1655330 1580656639.30 151.4669 59.9997 32.0000 1.9861 1.9867 417.7706 417.9266 0.0235 -1.0000 -1.0000 1655518 1580656639.40 151.4669 59.9997 32.0000 1.9857 1.9863 417.9539 418.1099 0.0233 -1.0000 -1.0000 1655596 1580656639.50 151.4599 59.9997 32.0000 1.9857 1.9863 417.9126 418.0706 0.0237 -1.0000 -1.0000 1655658 1580656639.60 151.4581 59.9997 32.0000 1.9862 1.9868 417.6555 417.8119 0.0235 -1.0000 -1.0000 1655721 1580656639.70 151.4581 59.9997 32.0000 1.9870 1.9876 417.6515 417.8075 0.0234 -1.0000 -1.0000 1655799 1580656639.80 151.4581 59.9997 32.0000 1.9865 1.9871 417.5868 417.7420 0.0233 -1.0000 -1.0000 1656033 1580656639.90 151.4581 59.9997 32.0000 1.9854 1.9860 417.8303 417.9856 0.0234 -1.0000 -1.0000 1656096 1580656640.00 151.4581 59.9997 32.0000 1.9859 1.9866 417.8350 417.9916 0.0235 -1.0000 -1.0000 1656174 1580656640.10 151.4597 59.9998 32.0000 1.9859 1.9865 417.8753 418.0312 0.0234 -1.0000 -1.0000 1656236 1580656640.20 151.4597 59.9998 32.0000 1.9858 1.9864 417.7273 417.8835 0.0235 -1.0000 -1.0000 1656299 1580656640.30 151.4597 59.9998 32.0000 1.9859 1.9865 417.7091 417.8646 0.0233 -1.0000 -1.0000 1657033 1580656640.40 151.4597 59.9998 32.0000 1.9868 1.9874 417.5951 417.7498 0.0233 -1.0000 -1.0000 1657096 1580656640.50 151.4597 59.9998 32.0000 1.9865 1.9871 417.7066 417.8624 0.0234 -1.0000 -1.0000 1657174 1580656640.60 151.4597 59.9998 32.0000 1.9862 1.9868 417.8119 417.9674 0.0234 -1.0000 -1.0000 1657252 1580656640.70 151.4722 59.9998 32.0000 1.9861 1.9867 417.8060 417.9613 0.0233 -1.0000 -1.0000 1657315 1580656640.80 151.4820 59.9998 32.0000 1.9860 1.9867 417.7535 417.9094 0.0234 -1.0000 -1.0000 1657377 1580656640.90 151.4820 59.9998 32.0000 1.9865 1.9871 417.6748 417.8307 0.0234 -1.0000 -1.0000 1657580 1580656641.00 151.4820 59.9998 32.0000 1.9872 1.9878 417.6256 417.7823 0.0235 -1.0000 -1.0000 1657643 1580656641.10 151.4820 59.9998 32.0000 1.9860 1.9866 417.6885 417.8430 0.0232 -1.0000 -1.0000 1657705 1580656641.20 151.4820 59.9998 32.0000 1.9863 1.9869 417.7638 417.9191 0.0233 -1.0000 -1.0000 1657799 1580656641.30 151.4735 59.9998 32.0000 1.9847 1.9853 417.7580 417.9130 0.0234 -1.0000 -1.0000 1657862 1580656641.40 151.4735 59.9998 32.0000 1.9861 1.9867 417.8627 418.0188 0.0234 -1.0000 -1.0000 1657909 1580656641.50 151.4735 59.9998 32.0000 1.9866 1.9872 417.8763 418.0306 0.0232 -1.0000 -1.0000 1657986 1580656641.60 151.4735 59.9998 32.0000 1.9869 1.9875 417.7380 417.8946 0.0236 -1.0000 -1.0000 1658049 1580656641.70 151.4735 59.9998 32.0000 1.9868 1.9874 417.6484 417.8050 0.0235 -1.0000 -1.0000 1658127 1580656641.80 151.4696 59.9998 32.0000 1.9859 1.9865 417.7717 417.9269 0.0233 -1.0000 -1.0000 1658189 1580656641.90 151.4691 59.9998 32.0000 1.9853 1.9859 417.9301 418.0850 0.0233 -1.0000 -1.0000 1658252 1580656642.00 151.4691 59.9998 32.0000 1.9861 1.9868 417.8444 418.0004 0.0234 -1.0000 -1.0000 1658315 1580656642.10 151.4691 59.9998 32.0000 1.9858 1.9864 417.6599 417.8141 0.0232 -1.0000 -1.0000 1658377 1580656642.20 151.4691 59.9998 32.0000 1.9862 1.9868 417.6574 417.8127 0.0233 -1.0000 -1.0000 1658439 1580656642.30 151.4691 59.9998 32.0000 1.9860 1.9866 417.7335 417.8885 0.0232 -1.0000 -1.0000 1658518 1580656642.40 151.4913 59.9998 32.0000 1.9862 1.9868 417.8060 417.9618 0.0234 -1.0000 -1.0000 1658799 1580656642.50 151.4913 59.9998 32.0000 1.9863 1.9869 417.8284 417.9843 0.0234 -1.0000 -1.0000 1658861 1580656642.60 151.4913 59.9998 32.0000 1.9861 1.9867 417.7749 417.9305 0.0234 -1.0000 -1.0000 1658939 1580656642.70 151.4913 59.9998 32.0000 1.9872 1.9878 417.6522 417.8080 0.0234 -1.0000 -1.0000 1659002 1580656642.80 151.4913 59.9998 32.0000 1.9871 1.9877 417.6024 417.7580 0.0233 -1.0000 -1.0000 1659065 1580656642.90 151.4913 59.9998 32.0000 1.9864 1.9870 417.7524 417.9077 0.0234 -1.0000 -1.0000 1659127 1580656643.00 151.4741 59.9998 32.0000 1.9855 1.9861 417.7599 417.9157 0.0234 -1.0000 -1.0000 1659189 1580656643.10 151.4585 59.9998 32.0000 1.9867 1.9873 417.6814 417.8360 0.0232 -1.0000 -1.0000 1659252 1580656643.20 151.4585 59.9998 32.0000 1.9863 1.9869 417.6484 417.8037 0.0234 -1.0000 -1.0000 1659330 1580656643.30 151.4585 59.9998 32.0000 1.9868 1.9874 417.6229 417.7788 0.0234 -1.0000 -1.0000 1659393 1580656643.40 151.4585 59.9998 32.0000 1.9864 1.9870 417.7479 417.9044 0.0234 -1.0000 -1.0000 1659783 1580656643.50 151.4585 59.9998 32.0000 1.9865 1.9871 417.7467 417.9019 0.0234 -1.0000 -1.0000 1659846 1580656643.60 151.4464 59.9998 32.0000 1.9859 1.9865 417.8012 417.9575 0.0235 -1.0000 -1.0000 1659909 1580656643.70 151.4464 59.9998 32.0000 1.9859 1.9865 417.7661 417.9215 0.0233 -1.0000 -1.0000 1659986 1580656643.80 151.4464 59.9998 32.0000 1.9870 1.9876 417.7118 417.8673 0.0234 -1.0000 -1.0000 1700049 1580656643.90 151.4464 59.9998 32.0000 1.9870 1.9876 417.6988 417.8555 0.0235 -1.0000 -1.0000 1700627 1580656644.00 151.4464 59.9998 32.0000 1.9868 1.9874 417.6876 417.8423 0.0233 -1.0000 -1.0000 1700705 1580656644.10 151.4557 59.9998 32.0000 1.9861 1.9867 417.8902 418.0458 0.0234 -1.0000 -1.0000 1700768 1580656644.20 151.4856 59.9998 32.0000 1.9855 1.9861 417.8833 418.0381 0.0233 -1.0000 -1.0000 1700830 1580656644.30 151.4856 59.9998 32.0000 1.9871 1.9877 417.7477 417.9036 0.0234 -1.0000 -1.0000 1700908 1580656644.40 151.4856 59.9998 32.0000 1.9870 1.9876 417.6033 417.7594 0.0235 -1.0000 -1.0000 1700971 1580656644.50 151.4856 59.9998 32.0000 1.9870 1.9876 417.5853 417.7413 0.0234 -1.0000 -1.0000 1701033 1580656644.60 151.4856 59.9998 32.0000 1.9863 1.9869 417.7260 417.8816 0.0234 -1.0000 -1.0000 1701111 1580656644.70 151.4951 59.9994 32.0000 1.9861 1.9867 417.8223 417.9780 0.0234 -1.0000 -1.0000 1701174 1580656644.80 151.4951 59.9994 32.0000 1.9862 1.9868 417.8053 417.9602 0.0233 -1.0000 -1.0000 1701236 1580656644.90 151.4951 59.9994 32.0000 1.9868 1.9874 417.7847 417.9413 0.0234 -1.0000 -1.0000 1701314 1580656645.00 151.4951 59.9994 32.0000 1.9863 1.9869 417.7407 417.8971 0.0236 -1.0000 -1.0000 1701377 1580656645.10 151.4951 59.9994 32.0000 1.9868 1.9874 417.6240 417.7789 0.0232 -1.0000 -1.0000 1701439 1580656645.20 151.5061 59.9994 32.0000 1.9853 1.9859 417.7979 417.9524 0.0234 -1.0000 -1.0000 1701502 1580656645.30 151.5105 59.9994 32.0000 1.9846 1.9852 417.8320 417.9879 0.0233 -1.0000 -1.0000 1701564 1580656645.40 151.5105 59.9994 32.0000 1.9856 1.9863 417.8267 417.9825 0.0234 -1.0000 -1.0000 1701627 1580656645.50 151.5105 59.9994 32.0000 1.9862 1.9868 417.6530 417.8079 0.0232 -1.0000 -1.0000 1701768 1580656645.60 151.5105 59.9994 32.0000 1.9864 1.9870 417.6151 417.7698 0.0233 -1.0000 -1.0000 1701830 1580656645.70 151.5105 59.9994 32.0000 1.9866 1.9872 417.6985 417.8539 0.0233 -1.0000 -1.0000 1701909 1580656645.80 151.4935 59.9994 32.0000 1.9854 1.9860 417.8140 417.9690 0.0233 -1.0000 -1.0000 1701971 1580656645.90 151.4935 59.9994 32.0000 1.9850 1.9856 417.7890 417.9443 0.0233 -1.0000 -1.0000 1702033 1580656646.00 151.4935 59.9994 32.0000 1.9861 1.9867 417.7300 417.8853 0.0233 -1.0000 -1.0000 1702549 1580656646.10 151.4935 59.9994 32.0000 1.9872 1.9878 417.6429 417.7986 0.0234 -1.0000 -1.0000 1702612 1580656646.20 151.4935 59.9994 32.0000 1.9872 1.9878 417.5936 417.7493 0.0234 -1.0000 -1.0000 1702674 1580656646.30 151.5322 59.9994 32.0000 1.9870 1.9876 417.8326 417.9884 0.0234 -1.0000 -1.0000 1702752 1580656646.40 151.5473 59.9994 32.0000 1.9857 1.9863 417.8231 417.9784 0.0233 -1.0000 -1.0000 1702815 1580656646.50 151.5473 59.9994 32.0000 1.9860 1.9866 417.7204 417.8759 0.0234 -1.0000 -1.0000 1703033 1580656646.60 151.5473 59.9994 32.0000 1.9864 1.9871 417.6250 417.7811 0.0235 -1.0000 -1.0000 1703112 1580656646.70 151.5473 59.9994 32.0000 1.9863 1.9869 417.5545 417.7103 0.0235 -1.0000 -1.0000 1703174 1580656646.80 151.5473 59.9994 32.0000 1.9864 1.9870 417.6315 417.7878 0.0234 -1.0000 -1.0000 1703236 1580656646.90 151.5596 59.9994 32.0000 1.9856 1.9862 417.6987 417.8535 0.0233 -1.0000 -1.0000 1703315 1580656647.00 151.5596 59.9994 32.0000 1.9856 1.9862 417.7816 417.9377 0.0234 -1.0000 -1.0000 1703565 1580656647.10 151.5596 59.9994 32.0000 1.9860 1.9866 417.6745 417.8303 0.0234 -1.0000 -1.0000 1703627 1580656647.20 151.5596 59.9994 32.0000 1.9870 1.9877 417.5498 417.7049 0.0233 -1.0000 -1.0000 1703689 1580656647.30 151.5596 59.9994 32.0000 1.9865 1.9871 417.5961 417.7513 0.0233 -1.0000 -1.0000 1703752 1580656647.40 151.5933 59.9994 32.0000 1.9865 1.9872 417.7657 417.9211 0.0234 -1.0000 -1.0000 1703815 1580656647.50 151.5958 59.9994 32.0000 1.9861 1.9867 417.8727 418.0280 0.0233 -1.0000 -1.0000 1704065 1580656647.60 151.5958 59.9994 32.0000 1.9854 1.9860 417.8135 417.9682 0.0233 -1.0000 -1.0000 1704127 1580656647.70 151.5958 59.9994 32.0000 1.9858 1.9864 417.7625 417.9178 0.0233 -1.0000 -1.0000 1704189 1580656647.80 151.5958 59.9994 32.0000 1.9865 1.9871 417.5936 417.7481 0.0232 -1.0000 -1.0000 1704252 1580656647.90 151.5767 59.9994 32.0000 1.9862 1.9868 417.5745 417.7290 0.0233 -1.0000 -1.0000 1704315 1580656648.00 151.5151 59.9994 32.0000 1.9860 1.9866 417.6162 417.7719 0.0234 -1.0000 -1.0000 1704549 1580656648.10 151.5151 59.9994 32.0000 1.9855 1.9861 417.6512 417.8064 0.0234 -1.0000 -1.0000 1704612 1580656648.20 151.5151 59.9994 32.0000 1.9850 1.9856 417.8049 417.9612 0.0235 -1.0000 -1.0000 1704674 1580656648.30 151.5151 59.9994 32.0000 1.9856 1.9862 417.9863 418.1425 0.0234 -1.0000 -1.0000 1704752 1580656648.40 151.5151 59.9994 32.0000 1.9859 1.9865 417.8505 418.0062 0.0234 -1.0000 -1.0000 1704815 1580656648.50 151.5192 59.9994 32.0000 1.9865 1.9872 417.7102 417.8654 0.0233 -1.0000 -1.0000 1704877 1580656648.60 151.5192 59.9994 32.0000 1.9859 1.9865 417.6718 417.8272 0.0233 -1.0000 -1.0000 1704955 1580656648.70 151.5192 59.9994 32.0000 1.9859 1.9865 417.8352 417.9909 0.0234 -1.0000 -1.0000 1705018 1580656648.80 151.5192 59.9994 32.0000 1.9859 1.9865 417.8306 417.9861 0.0234 -1.0000 -1.0000 1705080 1580656648.90 151.5192 59.9994 32.0000 1.9863 1.9869 417.7903 417.9462 0.0234 -1.0000 -1.0000 1705143 1580656649.00 151.5060 59.9994 32.0000 1.9867 1.9873 417.7377 417.8946 0.0235 -1.0000 -1.0000 1705205 1580656649.10 151.4947 59.9994 32.0000 1.9862 1.9868 417.6188 417.7748 0.0235 -1.0000 -1.0000 1705283 1580656649.20 151.4947 59.9994 32.0000 1.9873 1.9879 417.5134 417.6688 0.0234 -1.0000 -1.0000 1705362 1580656649.30 151.4947 59.9994 32.0000 1.9861 1.9867 417.6956 417.8511 0.0233 -1.0000 -1.0000 1705424 1580656649.40 151.4947 59.9994 32.0000 1.9859 1.9865 417.7613 417.9166 0.0234 -1.0000 -1.0000 1705486 1580656649.50 151.4947 59.9994 32.0000 1.9853 1.9859 417.8836 418.0389 0.0233 -1.0000 -1.0000 1705565 1580656649.60 151.4582 59.9994 32.0000 1.9859 1.9865 417.7425 417.8972 0.0233 -1.0000 -1.0000 1705830 1580656649.70 151.4582 59.9994 32.0000 1.9858 1.9864 417.5893 417.7447 0.0234 -1.0000 -1.0000 1705909 1580656649.80 151.4582 59.9994 32.0000 1.9863 1.9870 417.6812 417.8368 0.0233 -1.0000 -1.0000 1705971 1580656649.90 151.4582 59.9994 32.0000 1.9854 1.9860 417.6613 417.8162 0.0233 -1.0000 -1.0000 1706033 1580656650.00 151.4582 59.9994 32.0000 1.9852 1.9858 417.7792 417.9343 0.0233 -1.0000 -1.0000 1706096 1580656650.10 151.4582 59.9994 32.0000 1.9854 1.9860 417.8996 418.0556 0.0234 -1.0000 -1.0000 1706283 1580656650.20 151.4604 59.9994 32.0000 1.9849 1.9855 417.8381 417.9938 0.0234 -1.0000 -1.0000 1706346 1580656650.30 151.4813 59.9994 32.0000 1.9867 1.9873 417.6128 417.7680 0.0233 -1.0000 -1.0000 1706408 1580656650.40 151.4813 59.9994 32.0000 1.9870 1.9876 417.6510 417.8072 0.0235 -1.0000 -1.0000 1706471 1580656650.50 151.4813 59.9994 32.0000 1.9858 1.9864 417.7053 417.8613 0.0234 -1.0000 -1.0000 1706533 1580656650.60 151.4813 59.9994 32.0000 1.9860 1.9866 417.7848 417.9394 0.0232 -1.0000 -1.0000 1706799 1580656650.70 151.4813 59.9994 32.0000 1.9855 1.9861 417.8097 417.9658 0.0234 -1.0000 -1.0000 1706862 1580656650.80 151.4731 59.9994 32.0000 1.9860 1.9866 417.6501 417.8053 0.0233 -1.0000 -1.0000 1706924 1580656650.90 151.4731 59.9994 32.0000 1.9866 1.9872 417.5551 417.7103 0.0233 -1.0000 -1.0000 1707002 1580656651.00 151.4731 59.9994 32.0000 1.9872 1.9878 417.5929 417.7484 0.0233 -1.0000 -1.0000 1707065 1580656651.10 151.4731 59.9994 32.0000 1.9860 1.9866 417.8201 417.9754 0.0234 -1.0000 -1.0000 1708112 1580656651.20 151.4731 59.9994 32.0000 1.9865 1.9871 417.9165 418.0720 0.0233 -1.0000 -1.0000 1708174 1580656651.30 151.4608 59.9994 32.0000 1.9863 1.9869 417.7603 417.9148 0.0233 -1.0000 -1.0000 1708236 1580656651.40 151.4472 59.9994 32.0000 1.9864 1.9870 417.6815 417.8370 0.0234 -1.0000 -1.0000 1708299 1580656651.50 151.4472 59.9994 32.0000 1.9861 1.9867 417.5662 417.7215 0.0233 -1.0000 -1.0000 1708377 1580656651.60 151.4472 59.9994 32.0000 1.9866 1.9872 417.5213 417.6766 0.0233 -1.0000 -1.0000 1708439 1580656651.70 151.4472 59.9994 32.0000 1.9869 1.9875 417.6771 417.8330 0.0235 -1.0000 -1.0000 1708518 1580656651.80 151.4472 59.9994 32.0000 1.9863 1.9869 417.7241 417.8793 0.0233 -1.0000 -1.0000 1708580 1580656651.90 151.4973 59.9994 32.0000 1.9862 1.9868 417.7615 417.9172 0.0234 -1.0000 -1.0000 1708643 1580656652.00 151.4973 59.9994 32.0000 1.9865 1.9871 417.6668 417.8220 0.0233 -1.0000 -1.0000 1708721 1580656652.10 151.4973 59.9994 32.0000 1.9872 1.9878 417.6558 417.8116 0.0234 -1.0000 -1.0000 1708783 1580656652.20 151.4973 59.9994 32.0000 1.9870 1.9876 417.7152 417.8693 0.0232 -1.0000 -1.0000 1708846 1580656652.30 151.4973 59.9994 32.0000 1.9869 1.9875 417.9378 418.0931 0.0233 -1.0000 -1.0000 1708908 1580656652.40 151.5548 59.9994 32.0000 1.9869 1.9875 417.8875 418.0429 0.0233 -1.0000 -1.0000 1708971 1580656652.50 151.5548 59.9994 32.0000 1.9871 1.9877 417.7851 417.9408 0.0234 -1.0000 -1.0000 1709033 1580656652.60 151.5548 59.9994 32.0000 1.9875 1.9881 417.6818 417.8374 0.0233 -1.0000 -1.0000 1709111 1580656652.70 151.5126 59.9994 32.0000 1.9868 1.9874 417.6129 417.7670 0.0232 -1.0000 -1.0000 1709174 1580656652.80 151.5126 59.9994 32.0000 1.9869 1.9875 417.6985 417.8535 0.0233 -1.0000 -1.0000 1709236 1580656652.90 151.5126 59.9994 32.0000 1.9870 1.9876 417.7536 417.9089 0.0233 -1.0000 -1.0000 1709315 1580656653.00 151.5126 59.9994 32.0000 1.9867 1.9873 417.8171 417.9725 0.0233 -1.0000 -1.0000 1709377 1580656653.10 151.5126 59.9994 32.0000 1.9873 1.9879 417.6675 417.8236 0.0233 -1.0000 -1.0000 1709439 1580656653.20 151.5126 59.9994 32.0000 1.9873 1.9879 417.6400 417.7944 0.0233 -1.0000 -1.0000 1709518 1580656653.30 151.5126 59.9994 32.0000 1.9872 1.9878 417.5786 417.7345 0.0234 -1.0000 -1.0000 1709580 1580656653.40 151.5126 59.9994 32.0000 1.9863 1.9869 417.7346 417.8888 0.0233 -1.0000 -1.0000 1709643 1580656653.50 151.5452 59.9994 32.0000 1.9860 1.9866 417.7861 417.9411 0.0232 -1.0000 -1.0000 1709721 1580656653.60 151.5452 59.9994 32.0000 1.9860 1.9866 417.8071 417.9622 0.0233 -1.0000 -1.0000 1709783 1580656653.70 151.5452 59.9994 32.0000 1.9866 1.9872 417.7928 417.9476 0.0233 -1.0000 -1.0000 1710533 1580656653.80 151.5452 59.9994 32.0000 1.9870 1.9876 417.7184 417.8740 0.0234 -1.0000 -1.0000 1710596 1580656653.90 151.5452 59.9994 32.0000 1.9871 1.9877 417.6820 417.8369 0.0233 -1.0000 -1.0000 1710689 1580656654.00 151.5452 59.9994 32.0000 1.9870 1.9876 417.6269 417.7819 0.0233 -1.0000 -1.0000 1710768 1580656654.10 151.5504 59.9994 32.0000 1.9870 1.9876 417.7955 417.9507 0.0233 -1.0000 -1.0000 1710846 1580656654.20 151.5508 59.9994 32.0000 1.9861 1.9867 417.7723 417.9267 0.0233 -1.0000 -1.0000 1710924 1580656654.30 151.5508 59.9994 32.0000 1.9859 1.9865 417.8554 418.0113 0.0233 -1.0000 -1.0000 1710986 1580656654.40 151.5508 59.9994 32.0000 1.9867 1.9873 417.7322 417.8879 0.0234 -1.0000 -1.0000 1711049 1580656654.50 151.5508 59.9994 32.0000 1.9872 1.9878 417.5961 417.7530 0.0235 -1.0000 -1.0000 1711112 1580656654.60 151.5512 59.9995 32.0000 1.9878 1.9884 417.6132 417.7681 0.0232 -1.0000 -1.0000 1711189 1580656654.70 151.5681 60.0001 32.0000 1.9870 1.9876 417.7064 417.8612 0.0233 -1.0000 -1.0000 1711299 1580656654.80 151.5681 60.0001 32.0000 1.9864 1.9870 417.7750 417.9301 0.0233 -1.0000 -1.0000 1711362 1580656654.90 151.5681 60.0001 32.0000 1.9860 1.9866 417.8573 418.0127 0.0234 -1.0000 -1.0000 1711439 1580656655.00 151.5681 60.0001 32.0000 1.9868 1.9874 417.8200 417.9750 0.0233 -1.0000 -1.0000 1711502 1580656655.10 151.5681 60.0001 32.0000 1.9871 1.9877 417.6823 417.8382 0.0234 -1.0000 -1.0000 1711565 1580656655.20 151.5928 60.0001 32.0000 1.9867 1.9873 417.7046 417.8597 0.0233 -1.0000 -1.0000 1711627 1580656655.30 151.5928 60.0001 32.0000 1.9858 1.9864 417.6934 417.8492 0.0234 -1.0000 -1.0000 1711705 1580656655.40 151.5928 60.0001 32.0000 1.9856 1.9862 417.7529 417.9075 0.0233 -1.0000 -1.0000 1711768 1580656655.50 151.5928 60.0001 32.0000 1.9859 1.9865 417.8220 417.9771 0.0232 -1.0000 -1.0000 1711830 1580656655.60 151.5922 60.0001 32.0000 1.9870 1.9876 417.7513 417.9060 0.0232 -1.0000 -1.0000 1711893 1580656655.70 151.5394 60.0001 32.0000 1.9872 1.9878 417.6246 417.7796 0.0233 -1.0000 -1.0000 1711971 1580656655.80 151.5394 60.0001 32.0000 1.9860 1.9866 417.6575 417.8132 0.0234 -1.0000 -1.0000 1712033 1580656655.90 151.5394 60.0001 32.0000 1.9865 1.9871 417.7164 417.8709 0.0232 -1.0000 -1.0000 1712096 1580656656.00 151.5394 60.0001 32.0000 1.9860 1.9867 417.8209 417.9764 0.0234 -1.0000 -1.0000 1712174 1580656656.10 151.5394 60.0001 32.0000 1.9869 1.9876 417.7723 417.9276 0.0233 -1.0000 -1.0000 1712236 1580656656.20 151.5394 60.0001 32.0000 1.9867 1.9873 417.6625 417.8192 0.0236 -1.0000 -1.0000 1712862 1580656656.30 151.5014 60.0001 32.0000 1.9870 1.9876 417.6081 417.7641 0.0234 -1.0000 -1.0000 1712939 1580656656.40 151.5014 60.0001 32.0000 1.9864 1.9870 417.7944 417.9492 0.0233 -1.0000 -1.0000 1713002 1580656656.50 151.5014 60.0001 32.0000 1.9855 1.9861 417.8272 417.9827 0.0234 -1.0000 -1.0000 1713065 1580656656.60 151.5014 60.0001 32.0000 1.9854 1.9860 417.8545 418.0094 0.0233 -1.0000 -1.0000 1713143 1580656656.70 151.5014 60.0001 32.0000 1.9861 1.9867 417.5730 417.7277 0.0232 -1.0000 -1.0000 1713268 1580656656.80 151.5334 60.0001 32.0000 1.9868 1.9874 417.4773 417.6327 0.0234 -1.0000 -1.0000 1713330 1580656656.90 151.5607 60.0001 32.0000 1.9869 1.9875 417.5448 417.7014 0.0235 -1.0000 -1.0000 1713409 1580656657.00 151.5607 60.0001 32.0000 1.9863 1.9869 417.6438 417.7994 0.0234 -1.0000 -1.0000 1713471 1580656657.10 151.5607 60.0001 32.0000 1.9862 1.9868 417.7636 417.9183 0.0232 -1.0000 -1.0000 1713533 1580656657.20 151.5607 60.0001 32.0000 1.9861 1.9867 417.8193 417.9751 0.0233 -1.0000 -1.0000 1713768 1580656657.30 151.5607 60.0001 32.0000 1.9857 1.9863 417.8891 418.0435 0.0232 -1.0000 -1.0000 1713830 1580656657.40 151.5708 60.0001 32.0000 1.9859 1.9865 417.7430 417.8977 0.0233 -1.0000 -1.0000 1713893 1580656657.50 151.5708 60.0001 32.0000 1.9861 1.9867 417.6000 417.7551 0.0233 -1.0000 -1.0000 1713971 1580656657.60 151.5708 60.0001 32.0000 1.9868 1.9875 417.6605 417.8156 0.0234 -1.0000 -1.0000 1714049 1580656657.70 151.5708 60.0001 32.0000 1.9862 1.9868 417.7159 417.8712 0.0233 -1.0000 -1.0000 1714112 1580656657.80 151.5708 60.0001 32.0000 1.9864 1.9870 417.9231 418.0787 0.0234 -1.0000 -1.0000 1714299 1580656657.90 151.5708 60.0001 32.0000 1.9859 1.9865 417.7935 417.9491 0.0233 -1.0000 -1.0000 1714361 1580656658.00 151.5484 60.0001 32.0000 1.9872 1.9878 417.6186 417.7740 0.0234 -1.0000 -1.0000 1714439 1580656658.10 151.5365 60.0001 32.0000 1.9861 1.9867 417.5914 417.7450 0.0232 -1.0000 -1.0000 1714502 1580656658.20 151.5365 60.0001 32.0000 1.9861 1.9867 417.6891 417.8442 0.0233 -1.0000 -1.0000 1714565 1580656658.30 151.5365 60.0001 32.0000 1.9859 1.9865 417.7065 417.8618 0.0233 -1.0000 -1.0000 1714799 1580656658.40 151.5365 60.0001 32.0000 1.9851 1.9857 417.7931 417.9478 0.0233 -1.0000 -1.0000 1714862 1580656658.50 151.5365 60.0001 32.0000 1.9865 1.9871 417.8536 418.0092 0.0234 -1.0000 -1.0000 1714924 1580656658.60 151.5763 60.0001 32.0000 1.9866 1.9872 417.6030 417.7576 0.0232 -1.0000 -1.0000 1715002 1580656658.70 151.5763 60.0001 32.0000 1.9868 1.9874 417.5746 417.7309 0.0234 -1.0000 -1.0000 1715065 1580656658.80 151.5763 60.0001 32.0000 1.9864 1.9870 417.6336 417.7885 0.0233 -1.0000 -1.0000 1715299 1580656658.90 151.5763 60.0001 32.0000 1.9862 1.9868 417.8092 417.9645 0.0234 -1.0000 -1.0000 1715362 1580656659.00 151.5763 60.0001 32.0000 1.9859 1.9865 417.7929 417.9492 0.0234 -1.0000 -1.0000 1715424 1580656659.10 151.5443 60.0001 32.0000 1.9851 1.9857 417.6824 417.8375 0.0233 -1.0000 -1.0000 1715486 1580656659.20 151.5372 60.0001 32.0000 1.9860 1.9866 417.6058 417.7604 0.0232 -1.0000 -1.0000 1715565 1580656659.30 151.5372 60.0001 32.0000 1.9860 1.9866 417.6764 417.8319 0.0233 -1.0000 -1.0000 1716408 1580656659.40 151.5372 60.0001 32.0000 1.9860 1.9866 417.8847 418.0398 0.0233 -1.0000 -1.0000 1716486 1580656659.50 151.5372 60.0001 32.0000 1.9862 1.9868 417.8357 417.9905 0.0232 -1.0000 -1.0000 1716549 1580656659.60 151.5372 60.0001 32.0000 1.9862 1.9869 417.8354 417.9908 0.0233 -1.0000 -1.0000 1716611 1580656659.70 151.5948 60.0008 32.0000 1.9861 1.9867 417.7166 417.8718 0.0233 -1.0000 -1.0000 1716689 1580656659.80 151.5948 60.0008 32.0000 1.9865 1.9871 417.6484 417.8037 0.0234 -1.0000 -1.0000 1716752 1580656659.90 151.5948 60.0008 32.0000 1.9861 1.9867 417.6513 417.8070 0.0234 -1.0000 -1.0000 1716815 1580656660.00 151.5948 60.0008 32.0000 1.9853 1.9859 417.8101 417.9658 0.0234 -1.0000 -1.0000 1716908 1580656660.10 151.5948 60.0008 32.0000 1.9853 1.9859 417.7884 417.9432 0.0232 -1.0000 -1.0000 1716971 1580656660.20 151.5704 60.0008 32.0000 1.9856 1.9862 417.7163 417.8711 0.0233 -1.0000 -1.0000 1717049 1580656660.30 151.5700 60.0008 32.0000 1.9861 1.9867 417.6748 417.8298 0.0233 -1.0000 -1.0000 1717127 1580656660.40 151.5700 60.0008 32.0000 1.9871 1.9877 417.5749 417.7299 0.0233 -1.0000 -1.0000 1717189 1580656660.50 151.5700 60.0008 32.0000 1.9869 1.9875 417.5535 417.7077 0.0232 -1.0000 -1.0000 1717252 1580656660.60 151.5700 60.0008 32.0000 1.9870 1.9876 417.5695 417.7244 0.0233 -1.0000 -1.0000 1717330 1580656660.70 151.5653 60.0008 32.0000 1.9860 1.9867 417.7968 417.9518 0.0233 -1.0000 -1.0000 1717393 1580656660.80 151.5518 60.0008 32.0000 1.9849 1.9855 417.7309 417.8862 0.0233 -1.0000 -1.0000 1717455 1580656660.90 151.5518 60.0008 32.0000 1.9864 1.9870 417.6680 417.8235 0.0233 -1.0000 -1.0000 1717533 1580656661.00 151.5518 60.0008 32.0000 1.9864 1.9871 417.5143 417.6689 0.0232 -1.0000 -1.0000 1717596 1580656661.10 151.5539 60.0008 32.0000 1.9871 1.9877 417.6253 417.7807 0.0233 -1.0000 -1.0000 1717659 1580656661.20 151.5539 60.0008 32.0000 1.9855 1.9861 417.7408 417.8961 0.0233 -1.0000 -1.0000 1717721 1580656661.30 151.5539 60.0008 32.0000 1.9857 1.9863 417.8253 417.9809 0.0234 -1.0000 -1.0000 1717783 1580656661.40 151.5539 60.0008 32.0000 1.9855 1.9861 417.8171 417.9725 0.0233 -1.0000 -1.0000 1717862 1580656661.50 151.5539 60.0008 32.0000 1.9859 1.9865 417.7648 417.9196 0.0233 -1.0000 -1.0000 1717939 1580656661.60 151.5539 60.0008 32.0000 1.9863 1.9869 417.5173 417.6728 0.0234 -1.0000 -1.0000 1718002 1580656661.70 151.5539 60.0008 32.0000 1.9868 1.9874 417.5730 417.7287 0.0234 -1.0000 -1.0000 1718065 1580656661.80 151.5539 60.0008 32.0000 1.9866 1.9872 417.6130 417.7679 0.0232 -1.0000 -1.0000 1718127 1580656661.90 151.5178 60.0008 32.0000 1.9859 1.9866 417.6118 417.7669 0.0233 -1.0000 -1.0000 1718189 1580656662.00 151.5178 60.0008 32.0000 1.9851 1.9857 417.8079 417.9628 0.0233 -1.0000 -1.0000 1718268 1580656662.10 151.5178 60.0008 32.0000 1.9858 1.9864 417.7622 417.9178 0.0234 -1.0000 -1.0000 1718330 1580656662.20 151.5178 60.0008 32.0000 1.9860 1.9866 417.6852 417.8405 0.0233 -1.0000 -1.0000 1718393 1580656662.30 151.5178 60.0008 32.0000 1.9866 1.9873 417.6235 417.7783 0.0233 -1.0000 -1.0000 1718471 1580656662.40 151.5244 60.0008 32.0000 1.9864 1.9870 417.6471 417.8031 0.0234 -1.0000 -1.0000 1718846 1580656662.50 151.5665 60.0008 32.0000 1.9855 1.9861 417.6789 417.8349 0.0234 -1.0000 -1.0000 1718909 1580656662.60 151.5665 60.0008 32.0000 1.9851 1.9857 417.6662 417.8213 0.0234 -1.0000 -1.0000 1718986 1580656662.70 151.5665 60.0008 32.0000 1.9854 1.9860 417.7519 417.9074 0.0233 -1.0000 -1.0000 1719049 1580656662.80 151.5665 60.0008 32.0000 1.9869 1.9875 417.7178 417.8746 0.0236 -1.0000 -1.0000 1719112 1580656662.90 151.5665 60.0008 32.0000 1.9871 1.9877 417.6004 417.7567 0.0234 -1.0000 -1.0000 1719377 1580656663.00 151.5600 60.0008 32.0000 1.9869 1.9875 417.5878 417.7430 0.0233 -1.0000 -1.0000 1719439 1580656663.10 151.5600 60.0008 32.0000 1.9862 1.9868 417.8280 417.9834 0.0234 -1.0000 -1.0000 1719502 1580656663.20 151.5600 60.0008 32.0000 1.9859 1.9865 417.6930 417.8488 0.0234 -1.0000 -1.0000 1719580 1580656663.30 151.5600 60.0008 32.0000 1.9861 1.9867 417.7575 417.9132 0.0234 -1.0000 -1.0000 1719643 1580656663.40 151.5600 60.0008 32.0000 1.9867 1.9873 417.6351 417.7898 0.0233 -1.0000 -1.0000 1719815 1580656663.50 151.5257 60.0008 32.0000 1.9870 1.9876 417.6115 417.7667 0.0233 -1.0000 -1.0000 1719893 1580656663.60 151.5156 60.0008 32.0000 1.9857 1.9863 417.6512 417.8060 0.0232 -1.0000 -1.0000 1719955 1580656663.70 151.5156 60.0008 32.0000 1.9857 1.9863 417.6631 417.8184 0.0233 -1.0000 -1.0000 1720033 1580656663.80 151.5156 60.0008 32.0000 1.9855 1.9861 417.8348 417.9904 0.0234 -1.0000 -1.0000 1720096 1580656663.90 151.5156 60.0008 32.0000 1.9868 1.9874 417.8219 417.9773 0.0233 -1.0000 -1.0000 1720330 1580656664.00 151.5189 60.0008 32.0000 1.9863 1.9869 417.7383 417.8934 0.0233 -1.0000 -1.0000 1720393 1580656664.10 151.5450 60.0008 32.0000 1.9872 1.9878 417.6436 417.7993 0.0234 -1.0000 -1.0000 1720486 1580656664.20 151.5450 60.0008 32.0000 1.9867 1.9873 417.7560 417.9117 0.0234 -1.0000 -1.0000 1720549 1580656664.30 151.5450 60.0008 32.0000 1.9860 1.9867 417.8353 417.9899 0.0232 -1.0000 -1.0000 1720611 1580656664.40 151.5450 60.0008 32.0000 1.9866 1.9872 417.8556 418.0102 0.0233 -1.0000 -1.0000 1721065 1580656664.50 151.5450 60.0008 32.0000 1.9865 1.9871 417.7638 417.9191 0.0233 -1.0000 -1.0000 1721112 1580656664.60 151.5306 60.0009 32.0000 1.9863 1.9869 417.6006 417.7567 0.0234 -1.0000 -1.0000 1721189 1580656664.70 151.5306 60.0009 32.0000 1.9871 1.9877 417.5864 417.7417 0.0233 -1.0000 -1.0000 1721252 1580656664.80 151.5306 60.0009 32.0000 1.9868 1.9874 417.5488 417.7046 0.0234 -1.0000 -1.0000 1721314 1580656664.90 151.5306 60.0009 32.0000 1.9862 1.9868 417.6325 417.7877 0.0233 -1.0000 -1.0000 1721393 1580656665.00 151.5306 60.0009 32.0000 1.9864 1.9870 417.8781 418.0328 0.0233 -1.0000 -1.0000 1721565 1580656665.10 151.5306 60.0009 32.0000 1.9863 1.9869 417.8560 418.0107 0.0232 -1.0000 -1.0000 1721627 1580656665.20 151.4888 60.0009 32.0000 1.9869 1.9875 417.7203 417.8757 0.0234 -1.0000 -1.0000 1721705 1580656665.30 151.4834 60.0009 32.0000 1.9865 1.9871 417.6635 417.8185 0.0232 -1.0000 -1.0000 1721768 1580656665.40 151.4834 60.0009 32.0000 1.9866 1.9873 417.6908 417.8452 0.0232 -1.0000 -1.0000 1721830 1580656665.50 151.4834 60.0009 32.0000 1.9862 1.9868 417.8193 417.9739 0.0233 -1.0000 -1.0000 1722080 1580656665.60 151.4834 60.0009 32.0000 1.9857 1.9863 417.7998 417.9556 0.0234 -1.0000 -1.0000 1722143 1580656665.70 151.4834 60.0009 32.0000 1.9856 1.9862 417.7215 417.8773 0.0234 -1.0000 -1.0000 1722221 1580656665.80 151.5206 60.0009 32.0000 1.9862 1.9868 417.7067 417.8612 0.0232 -1.0000 -1.0000 1722268 1580656665.90 151.5206 60.0009 32.0000 1.9866 1.9872 417.5232 417.6780 0.0233 -1.0000 -1.0000 1722361 1580656666.00 151.5206 60.0009 32.0000 1.9869 1.9875 417.5378 417.6936 0.0234 -1.0000 -1.0000 1722549 1580656666.10 151.5206 60.0009 32.0000 1.9868 1.9874 417.6679 417.8228 0.0233 -1.0000 -1.0000 1722611 1580656666.20 151.5206 60.0009 32.0000 1.9860 1.9866 417.7586 417.9140 0.0234 -1.0000 -1.0000 1722674 1580656666.30 151.5116 60.0009 32.0000 1.9856 1.9862 417.8432 417.9972 0.0232 -1.0000 -1.0000 1722736 1580656666.40 151.5019 60.0009 32.0000 1.9857 1.9863 417.7811 417.9358 0.0232 -1.0000 -1.0000 1722799 1580656666.50 151.5019 60.0009 32.0000 1.9866 1.9872 417.5740 417.7289 0.0233 -1.0000 -1.0000 1723080 1580656666.60 151.5019 60.0009 32.0000 1.9864 1.9870 417.7213 417.8760 0.0232 -1.0000 -1.0000 1723159 1580656666.70 151.5019 60.0009 32.0000 1.9858 1.9864 417.8399 417.9947 0.0232 -1.0000 -1.0000 1723221 1580656666.80 151.5019 60.0009 32.0000 1.9858 1.9864 417.8262 417.9808 0.0232 -1.0000 -1.0000 1723283 1580656666.90 151.4050 60.0009 32.0000 1.9861 1.9867 417.7704 417.9263 0.0235 -1.0000 -1.0000 1723346 1580656667.00 151.4050 60.0009 32.0000 1.9861 1.9867 417.5701 417.7257 0.0234 -1.0000 -1.0000 1723643 1580656667.10 151.4050 60.0009 32.0000 1.9861 1.9867 417.5277 417.6838 0.0235 -1.0000 -1.0000 1723705 1580656667.20 151.4050 60.0009 32.0000 1.9862 1.9868 417.7256 417.8812 0.0233 -1.0000 -1.0000 1723783 1580656667.30 151.4050 60.0009 32.0000 1.9856 1.9862 417.8219 417.9768 0.0233 -1.0000 -1.0000 1723846 1580656667.40 151.4050 60.0009 32.0000 1.9850 1.9856 417.8132 417.9683 0.0233 -1.0000 -1.0000 1723909 1580656667.50 151.4271 60.0009 32.0000 1.9852 1.9858 417.8414 417.9967 0.0233 -1.0000 -1.0000 1724986 1580656667.60 151.4271 60.0009 32.0000 1.9862 1.9868 417.5736 417.7287 0.0233 -1.0000 -1.0000 1725049 1580656667.70 151.4271 60.0009 32.0000 1.9854 1.9860 417.6352 417.7904 0.0234 -1.0000 -1.0000 1725112 1580656667.80 151.4271 60.0009 32.0000 1.9860 1.9866 417.7186 417.8730 0.0232 -1.0000 -1.0000 1725174 1580656667.90 151.4271 60.0009 32.0000 1.9857 1.9863 417.8414 417.9967 0.0233 -1.0000 -1.0000 1725268 1580656668.00 151.4461 60.0009 32.0000 1.9873 1.9879 417.7123 417.8680 0.0234 -1.0000 -1.0000 1725362 1580656668.10 151.4461 60.0009 32.0000 1.9867 1.9873 417.6322 417.7866 0.0231 -1.0000 -1.0000 1725424 1580656668.20 151.4461 60.0009 32.0000 1.9864 1.9870 417.6246 417.7793 0.0232 -1.0000 -1.0000 1725486 1580656668.30 151.4461 60.0009 32.0000 1.9874 1.9880 417.6389 417.7938 0.0233 -1.0000 -1.0000 1725565 1580656668.40 151.4461 60.0009 32.0000 1.9866 1.9872 417.7865 417.9422 0.0234 -1.0000 -1.0000 1725627 1580656668.50 151.4511 60.0009 32.0000 1.9861 1.9867 417.8770 418.0323 0.0233 -1.0000 -1.0000 1725689 1580656668.60 151.4594 60.0009 32.0000 1.9861 1.9867 417.8783 418.0332 0.0233 -1.0000 -1.0000 1725768 1580656668.70 151.4594 60.0009 32.0000 1.9862 1.9868 417.6926 417.8479 0.0233 -1.0000 -1.0000 1725830 1580656668.80 151.4594 60.0009 32.0000 1.9868 1.9874 417.6533 417.8077 0.0233 -1.0000 -1.0000 1725893 1580656668.90 151.4594 60.0009 32.0000 1.9871 1.9877 417.6501 417.8054 0.0233 -1.0000 -1.0000 1725971 1580656669.00 151.4594 60.0009 32.0000 1.9860 1.9866 417.7531 417.9078 0.0233 -1.0000 -1.0000 1726049 1580656669.10 151.4068 60.0013 32.0000 1.9859 1.9865 417.8174 417.9727 0.0233 -1.0000 -1.0000 1726112 1580656669.20 151.4068 60.0013 32.0000 1.9852 1.9858 417.8836 418.0389 0.0233 -1.0000 -1.0000 1726174 1580656669.30 151.4068 60.0013 32.0000 1.9859 1.9865 417.8691 418.0240 0.0233 -1.0000 -1.0000 1726236 1580656669.40 151.4068 60.0013 32.0000 1.9867 1.9873 417.8090 417.9643 0.0233 -1.0000 -1.0000 1726299 1580656669.50 151.4068 60.0013 32.0000 1.9871 1.9877 417.6417 417.7969 0.0233 -1.0000 -1.0000 1726377 1580656669.60 151.4068 60.0013 32.0000 1.9864 1.9870 417.6515 417.8075 0.0234 -1.0000 -1.0000 1726439 1580656669.70 151.4068 60.0013 32.0000 1.9862 1.9868 417.6380 417.7931 0.0233 -1.0000 -1.0000 1726565 1580656669.80 151.4068 60.0013 32.0000 1.9863 1.9869 417.7872 417.9423 0.0233 -1.0000 -1.0000 1726643 1580656669.90 151.4068 60.0013 32.0000 1.9862 1.9868 417.8161 417.9713 0.0234 -1.0000 -1.0000 1726705 1580656670.00 151.4068 60.0013 32.0000 1.9871 1.9877 417.7556 417.9119 0.0235 -1.0000 -1.0000 1726768 1580656670.10 151.4068 60.0013 32.0000 1.9862 1.9868 417.6557 417.8112 0.0233 -1.0000 -1.0000 1726830 1580656670.20 151.4394 60.0013 32.0000 1.9863 1.9870 417.6078 417.7619 0.0232 -1.0000 -1.0000 1726893 1580656670.30 151.4394 60.0013 32.0000 1.9866 1.9873 417.7039 417.8595 0.0234 -1.0000 -1.0000 1726971 1580656670.40 151.4394 60.0013 32.0000 1.9865 1.9871 417.7200 417.8749 0.0233 -1.0000 -1.0000 1727033 1580656670.50 151.4394 60.0013 32.0000 1.9862 1.9868 417.8395 417.9951 0.0234 -1.0000 -1.0000 1727112 1580656670.60 151.4394 60.0013 32.0000 1.9867 1.9873 417.7961 417.9513 0.0232 -1.0000 -1.0000 1727174 1580656670.70 151.4865 60.0013 32.0000 1.9862 1.9868 417.7516 417.9072 0.0234 -1.0000 -1.0000 1727236 1580656670.80 151.4865 60.0013 32.0000 1.9871 1.9877 417.7829 417.9376 0.0232 -1.0000 -1.0000 1727315 1580656670.90 151.4865 60.0013 32.0000 1.9873 1.9879 417.7156 417.8704 0.0233 -1.0000 -1.0000 1727377 1580656671.00 151.4865 60.0013 32.0000 1.9863 1.9869 417.7697 417.9253 0.0233 -1.0000 -1.0000 1727455 1580656671.10 151.4865 60.0013 32.0000 1.9868 1.9874 417.8014 417.9552 0.0232 -1.0000 -1.0000 1727627 1580656671.20 151.4673 60.0013 32.0000 1.9874 1.9880 417.8205 417.9754 0.0233 -1.0000 -1.0000 1727705 1580656671.30 151.4561 60.0013 32.0000 1.9874 1.9880 417.6604 417.8155 0.0233 -1.0000 -1.0000 1727768 1580656671.40 151.4561 60.0013 32.0000 1.9867 1.9873 417.6433 417.7989 0.0233 -1.0000 -1.0000 1727830 1580656671.50 151.4561 60.0013 32.0000 1.9865 1.9871 417.6372 417.7916 0.0232 -1.0000 -1.0000 1727909 1580656671.60 151.4561 60.0013 32.0000 1.9860 1.9866 417.8113 417.9659 0.0232 -1.0000 -1.0000 1728080 1580656671.70 151.4546 60.0013 32.0000 1.9857 1.9864 417.8799 418.0350 0.0233 -1.0000 -1.0000 1728159 1580656671.80 151.4296 60.0013 32.0000 1.9858 1.9865 417.9042 418.0597 0.0234 -1.0000 -1.0000 1728221 1580656671.90 151.4296 60.0013 32.0000 1.9862 1.9868 417.7882 417.9428 0.0232 -1.0000 -1.0000 1728283 1580656672.00 151.4296 60.0013 32.0000 1.9868 1.9874 417.7445 417.8996 0.0232 -1.0000 -1.0000 1728346 1580656672.10 151.4296 60.0013 32.0000 1.9863 1.9869 417.7185 417.8730 0.0233 -1.0000 -1.0000 1728408 1580656672.20 151.4296 60.0013 32.0000 1.9859 1.9865 417.8387 417.9934 0.0232 -1.0000 -1.0000 1728596 1580656672.30 151.4442 60.0013 32.0000 1.9859 1.9865 417.8870 418.0415 0.0232 -1.0000 -1.0000 1728674 1580656672.40 151.4442 60.0013 32.0000 1.9867 1.9873 417.7078 417.8624 0.0232 -1.0000 -1.0000 1728736 1580656672.50 151.4442 60.0013 32.0000 1.9870 1.9876 417.6660 417.8202 0.0232 -1.0000 -1.0000 1728799 1580656672.60 151.4442 60.0013 32.0000 1.9867 1.9873 417.6670 417.8218 0.0233 -1.0000 -1.0000 1728877 1580656672.70 151.4442 60.0013 32.0000 1.9861 1.9867 417.7851 417.9404 0.0233 -1.0000 -1.0000 1729127 1580656672.80 151.4444 60.0013 32.0000 1.9861 1.9867 417.8894 418.0441 0.0232 -1.0000 -1.0000 1729189 1580656672.90 151.4513 60.0013 32.0000 1.9860 1.9867 417.8682 418.0233 0.0233 -1.0000 -1.0000 1729252 1580656673.00 151.4513 60.0013 32.0000 1.9858 1.9864 417.8633 418.0184 0.0233 -1.0000 -1.0000 1729315 1580656673.10 151.4513 60.0013 32.0000 1.9860 1.9866 417.7626 417.9191 0.0235 -1.0000 -1.0000 1729377 1580656673.20 151.4513 60.0013 32.0000 1.9859 1.9865 417.6320 417.7868 0.0232 -1.0000 -1.0000 1729580 1580656673.30 151.4513 60.0013 32.0000 1.9868 1.9874 417.7702 417.9245 0.0232 -1.0000 -1.0000 1729643 1580656673.40 151.4507 60.0013 32.0000 1.9863 1.9869 417.8573 418.0126 0.0233 -1.0000 -1.0000 1729705 1580656673.50 151.4507 60.0013 32.0000 1.9867 1.9873 417.9052 418.0604 0.0233 -1.0000 -1.0000 1729768 1580656673.60 151.4507 60.0013 32.0000 1.9869 1.9875 417.7393 417.8937 0.0232 -1.0000 -1.0000 1729830 1580656673.70 151.4507 60.0013 32.0000 1.9871 1.9877 417.6453 417.7995 0.0231 -1.0000 -1.0000 1730080 1580656673.80 151.4507 60.0013 32.0000 1.9868 1.9874 417.7006 417.8553 0.0233 -1.0000 -1.0000 1730143 1580656673.90 151.4507 60.0013 32.0000 1.9858 1.9864 417.7849 417.9401 0.0233 -1.0000 -1.0000 1730205 1580656674.00 151.4539 60.0013 32.0000 1.9868 1.9874 417.8524 418.0075 0.0233 -1.0000 -1.0000 1730283 1580656674.10 151.4544 60.0013 32.0000 1.9864 1.9870 417.8743 418.0299 0.0234 -1.0000 -1.0000 1730346 1580656674.20 151.4544 60.0013 32.0000 1.9861 1.9867 417.7688 417.9245 0.0233 -1.0000 -1.0000 1730408 1580656674.30 151.4544 60.0013 32.0000 1.9870 1.9876 417.7346 417.8895 0.0232 -1.0000 -1.0000 1730846 1580656674.40 151.4544 60.0013 32.0000 1.9859 1.9865 417.8128 417.9676 0.0232 -1.0000 -1.0000 1730909 1580656674.50 151.4538 60.0013 32.0000 1.9858 1.9864 417.9005 418.0556 0.0233 -1.0000 -1.0000 1730971 1580656674.60 151.4509 60.0013 32.0000 1.9857 1.9863 417.8970 418.0520 0.0233 -1.0000 -1.0000 1731049 1580656674.70 151.4509 60.0013 32.0000 1.9861 1.9867 417.8777 418.0325 0.0232 -1.0000 -1.0000 1731112 1580656674.80 151.4509 60.0013 32.0000 1.9862 1.9868 417.7269 417.8817 0.0233 -1.0000 -1.0000 1731283 1580656674.90 151.4509 60.0013 32.0000 1.9872 1.9878 417.7131 417.8671 0.0231 -1.0000 -1.0000 1731362 1580656675.00 151.4509 60.0013 32.0000 1.9876 1.9882 417.6326 417.7879 0.0233 -1.0000 -1.0000 1731424 1580656675.10 151.4823 60.0011 32.0000 1.9858 1.9865 417.8233 417.9771 0.0231 -1.0000 -1.0000 1731486 1580656675.20 151.4823 60.0011 32.0000 1.9857 1.9863 417.8604 418.0146 0.0232 -1.0000 -1.0000 1731565 1580656675.30 151.4823 60.0011 32.0000 1.9861 1.9867 417.8706 418.0248 0.0232 -1.0000 -1.0000 1731799 1580656675.40 151.4823 60.0011 32.0000 1.9868 1.9874 417.7653 417.9201 0.0232 -1.0000 -1.0000 1731862 1580656675.50 151.4823 60.0011 32.0000 1.9871 1.9877 417.6628 417.8167 0.0231 -1.0000 -1.0000 1731924 1580656675.60 151.4628 60.0011 32.0000 1.9870 1.9876 417.7771 417.9322 0.0233 -1.0000 -1.0000 1731986 1580656675.70 151.4587 60.0011 32.0000 1.9860 1.9866 417.8381 417.9929 0.0233 -1.0000 -1.0000 1732065 1580656675.80 151.4587 60.0011 32.0000 1.9860 1.9866 417.9805 418.1355 0.0233 -1.0000 -1.0000 1732299 1580656675.90 151.4587 60.0011 32.0000 1.9864 1.9870 417.9259 418.0800 0.0231 -1.0000 -1.0000 1732361 1580656676.00 151.4587 60.0011 32.0000 1.9871 1.9877 417.6768 417.8311 0.0232 -1.0000 -1.0000 1732424 1580656676.10 151.4587 60.0011 32.0000 1.9871 1.9877 417.5684 417.7234 0.0233 -1.0000 -1.0000 1732486 1580656676.20 151.4789 60.0011 32.0000 1.9867 1.9873 417.6738 417.8287 0.0233 -1.0000 -1.0000 1732549 1580656676.30 151.4789 60.0011 32.0000 1.9855 1.9861 417.8155 417.9704 0.0232 -1.0000 -1.0000 1732799 1580656676.40 151.4789 60.0011 32.0000 1.9860 1.9866 417.8946 418.0494 0.0233 -1.0000 -1.0000 1732861 1580656676.50 151.4789 60.0011 32.0000 1.9862 1.9868 417.8928 418.0488 0.0234 -1.0000 -1.0000 1732924 1580656676.60 151.4789 60.0011 32.0000 1.9868 1.9874 417.5827 417.7373 0.0232 -1.0000 -1.0000 1733002 1580656676.70 151.4789 60.0011 32.0000 1.9869 1.9875 417.6466 417.8017 0.0234 -1.0000 -1.0000 1733065 1580656676.80 151.4463 60.0011 32.0000 1.9873 1.9879 417.7172 417.8720 0.0233 -1.0000 -1.0000 1733127 1580656676.90 151.4463 60.0011 32.0000 1.9864 1.9870 417.8898 418.0455 0.0234 -1.0000 -1.0000 1733205 1580656677.00 151.4463 60.0011 32.0000 1.9856 1.9862 417.8733 418.0275 0.0230 -1.0000 -1.0000 1733268 1580656677.10 151.4463 60.0011 32.0000 1.9863 1.9869 417.8352 417.9893 0.0232 -1.0000 -1.0000 1733330 1580656677.20 151.4463 60.0011 32.0000 1.9864 1.9871 417.7513 417.9062 0.0232 -1.0000 -1.0000 1733393 1580656677.30 151.4556 60.0011 32.0000 1.9872 1.9878 417.6535 417.8086 0.0233 -1.0000 -1.0000 1733596 1580656677.40 151.5105 60.0011 32.0000 1.9866 1.9872 417.6707 417.8249 0.0232 -1.0000 -1.0000 1733643 1580656677.50 151.5105 60.0011 32.0000 1.9868 1.9874 417.6908 417.8449 0.0232 -1.0000 -1.0000 1733721 1580656677.60 151.5105 60.0011 32.0000 1.9865 1.9871 417.9125 418.0681 0.0233 -1.0000 -1.0000 1733783 1580656677.70 151.5105 60.0011 32.0000 1.9860 1.9866 417.7489 417.9040 0.0233 -1.0000 -1.0000 1733862 1580656677.80 151.5105 60.0011 32.0000 1.9868 1.9874 417.6696 417.8242 0.0232 -1.0000 -1.0000 1734112 1580656677.90 151.4745 60.0011 32.0000 1.9870 1.9876 417.6625 417.8172 0.0233 -1.0000 -1.0000 1734174 1580656678.00 151.4745 60.0011 32.0000 1.9862 1.9868 417.7547 417.9099 0.0233 -1.0000 -1.0000 1734252 1580656678.10 151.4745 60.0011 32.0000 1.9856 1.9862 417.8092 417.9638 0.0232 -1.0000 -1.0000 1734315 1580656678.20 151.4745 60.0011 32.0000 1.9859 1.9865 417.9351 418.0913 0.0235 -1.0000 -1.0000 1734377 1580656678.30 151.4745 60.0011 32.0000 1.9862 1.9868 417.8411 417.9970 0.0234 -1.0000 -1.0000 1734565 1580656678.40 151.5205 60.0011 32.0000 1.9874 1.9880 417.7742 417.9294 0.0233 -1.0000 -1.0000 1734627 1580656678.50 151.5476 60.0011 32.0000 1.9875 1.9881 417.6967 417.8522 0.0234 -1.0000 -1.0000 1734689 1580656678.60 151.5476 60.0011 32.0000 1.9869 1.9875 417.7262 417.8824 0.0234 -1.0000 -1.0000 1734768 1580656678.70 151.5476 60.0011 32.0000 1.9868 1.9874 417.8602 418.0152 0.0233 -1.0000 -1.0000 1734830 1580656678.80 151.5476 60.0011 32.0000 1.9863 1.9869 417.7981 417.9529 0.0232 -1.0000 -1.0000 1734893 1580656678.90 151.5476 60.0011 32.0000 1.9871 1.9877 417.6541 417.8085 0.0232 -1.0000 -1.0000 1735330 1580656679.00 151.4449 60.0011 32.0000 1.9871 1.9877 417.6684 417.8235 0.0234 -1.0000 -1.0000 1735393 1580656679.10 151.4449 60.0011 32.0000 1.9872 1.9879 417.6131 417.7683 0.0233 -1.0000 -1.0000 1735455 1580656679.20 151.4449 60.0011 32.0000 1.9860 1.9866 417.8102 417.9659 0.0233 -1.0000 -1.0000 1735533 1580656679.30 151.4449 60.0011 32.0000 1.9852 1.9858 417.8405 417.9958 0.0233 -1.0000 -1.0000 1735596 1580656679.40 151.4449 60.0011 32.0000 1.9862 1.9868 417.8609 418.0151 0.0231 -1.0000 -1.0000 1735846 1580656679.50 151.4449 60.0011 32.0000 1.9862 1.9868 417.9066 418.0612 0.0232 -1.0000 -1.0000 1735909 1580656679.60 151.5320 60.0011 32.0000 1.9872 1.9878 417.7188 417.8735 0.0232 -1.0000 -1.0000 1735971 1580656679.70 151.5320 60.0011 32.0000 1.9870 1.9876 417.7190 417.8720 0.0230 -1.0000 -1.0000 1736049 1580656679.80 151.5320 60.0011 32.0000 1.9871 1.9877 417.7134 417.8684 0.0233 -1.0000 -1.0000 1736112 1580656679.90 151.5320 60.0011 32.0000 1.9861 1.9867 417.8143 417.9698 0.0234 -1.0000 -1.0000 1736346 1580656680.00 151.5320 60.0011 32.0000 1.9861 1.9867 417.7253 417.8802 0.0232 -1.0000 -1.0000 1736408 1580656680.10 151.5417 60.0010 32.0000 1.9874 1.9880 417.6987 417.8540 0.0233 -1.0000 -1.0000 1736471 1580656680.20 151.5747 60.0007 32.0000 1.9873 1.9879 417.6552 417.8094 0.0231 -1.0000 -1.0000 1736549 1580656680.30 151.5747 60.0007 32.0000 1.9863 1.9869 417.8216 417.9748 0.0230 -1.0000 -1.0000 1736611 1580656680.40 151.5747 60.0007 32.0000 1.9862 1.9868 417.8842 418.0395 0.0233 -1.0000 -1.0000 1736815 1580656680.50 151.5747 60.0007 32.0000 1.9864 1.9870 417.8399 417.9950 0.0233 -1.0000 -1.0000 1736877 1580656680.60 151.5747 60.0007 32.0000 1.9872 1.9878 417.6708 417.8270 0.0235 -1.0000 -1.0000 1736955 1580656680.70 151.5065 60.0007 32.0000 1.9866 1.9872 417.6377 417.7926 0.0233 -1.0000 -1.0000 1737018 1580656680.80 151.4997 60.0007 32.0000 1.9871 1.9877 417.6333 417.7882 0.0233 -1.0000 -1.0000 1737080 1580656680.90 151.4997 60.0007 32.0000 1.9864 1.9870 417.7523 417.9071 0.0232 -1.0000 -1.0000 1737393 1580656681.00 151.4997 60.0007 32.0000 1.9860 1.9866 417.7291 417.8843 0.0233 -1.0000 -1.0000 1737455 1580656681.10 151.4997 60.0007 32.0000 1.9860 1.9866 417.7360 417.8908 0.0233 -1.0000 -1.0000 1737518 1580656681.20 151.4997 60.0007 32.0000 1.9867 1.9873 417.7160 417.8710 0.0232 -1.0000 -1.0000 1737596 1580656681.30 151.4523 60.0007 32.0000 1.9864 1.9871 417.7289 417.8842 0.0233 -1.0000 -1.0000 1737658 1580656681.40 151.4449 60.0007 32.0000 1.9870 1.9876 417.6991 417.8539 0.0232 -1.0000 -1.0000 1738143 1580656681.50 151.4449 60.0007 32.0000 1.9867 1.9873 417.6602 417.8155 0.0234 -1.0000 -1.0000 1738205 1580656681.60 151.4449 60.0007 32.0000 1.9853 1.9859 417.8107 417.9665 0.0234 -1.0000 -1.0000 1738268 1580656681.70 151.4449 60.0007 32.0000 1.9865 1.9872 417.7837 417.9394 0.0234 -1.0000 -1.0000 1738346 1580656681.80 151.4449 60.0007 32.0000 1.9864 1.9870 417.7584 417.9134 0.0233 -1.0000 -1.0000 1738408 1580656681.90 151.5910 60.0007 32.0000 1.9870 1.9877 417.8639 418.0188 0.0232 -1.0000 -1.0000 1738643 1580656682.00 151.5910 60.0007 32.0000 1.9872 1.9878 417.6966 417.8513 0.0233 -1.0000 -1.0000 1738721 1580656682.10 151.5910 60.0007 32.0000 1.9874 1.9880 417.7572 417.9119 0.0233 -1.0000 -1.0000 1738783 1580656682.20 151.5910 60.0007 32.0000 1.9864 1.9870 417.8829 418.0385 0.0234 -1.0000 -1.0000 1738846 1580656682.30 151.5910 60.0007 32.0000 1.9866 1.9872 417.8610 418.0166 0.0233 -1.0000 -1.0000 1738924 1580656682.40 151.5474 60.0007 32.0000 1.9868 1.9874 417.8552 418.0109 0.0234 -1.0000 -1.0000 1738986 1580656682.50 151.5424 60.0007 32.0000 1.9873 1.9879 417.7533 417.9088 0.0234 -1.0000 -1.0000 1739174 1580656682.60 151.5424 60.0007 32.0000 1.9865 1.9871 417.6676 417.8228 0.0233 -1.0000 -1.0000 1739236 1580656682.70 151.5424 60.0007 32.0000 1.9860 1.9866 417.7484 417.9036 0.0234 -1.0000 -1.0000 1739299 1580656682.80 151.5424 60.0007 32.0000 1.9859 1.9865 417.8585 418.0145 0.0234 -1.0000 -1.0000 1739362 1580656682.90 151.5424 60.0007 32.0000 1.9855 1.9861 417.9239 418.0790 0.0233 -1.0000 -1.0000 1739439 1580656683.00 151.4977 60.0007 32.0000 1.9863 1.9869 417.8837 418.0390 0.0233 -1.0000 -1.0000 1739502 1580656683.10 151.4977 60.0007 32.0000 1.9862 1.9868 417.7789 417.9347 0.0234 -1.0000 -1.0000 1739565 1580656683.20 151.4977 60.0007 32.0000 1.9861 1.9867 417.7554 417.9110 0.0234 -1.0000 -1.0000 1739643 1580656683.30 151.4977 60.0007 32.0000 1.9866 1.9872 417.7806 417.9356 0.0233 -1.0000 -1.0000 1739705 1580656683.40 151.4977 60.0007 32.0000 1.9865 1.9871 417.8186 417.9732 0.0232 -1.0000 -1.0000 1739768 1580656683.50 151.4680 60.0007 32.0000 1.9864 1.9870 417.8975 418.0527 0.0233 -1.0000 -1.0000 1740049 1580656683.60 151.4680 60.0007 32.0000 1.9859 1.9865 417.8591 418.0136 0.0232 -1.0000 -1.0000 1740112 1580656683.70 151.4680 60.0007 32.0000 1.9860 1.9866 417.7231 417.8772 0.0232 -1.0000 -1.0000 1740190 1580656683.80 151.4680 60.0007 32.0000 1.9867 1.9873 417.5928 417.7478 0.0233 -1.0000 -1.0000 1740252 1580656683.90 151.4680 60.0007 32.0000 1.9873 1.9879 417.6102 417.7649 0.0233 -1.0000 -1.0000 1740315 1580656684.00 151.4680 60.0007 32.0000 1.9872 1.9878 417.6915 417.8463 0.0232 -1.0000 -1.0000 1740596 1580656684.10 151.4831 60.0007 32.0000 1.9854 1.9860 417.7955 417.9502 0.0233 -1.0000 -1.0000 1740658 1580656684.20 151.4831 60.0007 32.0000 1.9856 1.9862 417.8987 418.0546 0.0233 -1.0000 -1.0000 1740721 1580656684.30 151.4831 60.0007 32.0000 1.9855 1.9861 417.7957 417.9502 0.0233 -1.0000 -1.0000 1740799 1580656684.40 151.4831 60.0007 32.0000 1.9864 1.9870 417.6906 417.8462 0.0234 -1.0000 -1.0000 1740861 1580656684.50 151.4831 60.0007 32.0000 1.9861 1.9867 417.7138 417.8688 0.0233 -1.0000 -1.0000 1741377 1580656684.60 151.4489 60.0010 32.0000 1.9862 1.9868 417.9088 418.0636 0.0233 -1.0000 -1.0000 1741455 1580656684.70 151.4489 60.0010 32.0000 1.9859 1.9865 417.8249 417.9803 0.0233 -1.0000 -1.0000 1741502 1580656684.80 151.4489 60.0010 32.0000 1.9855 1.9862 417.7445 417.9003 0.0234 -1.0000 -1.0000 1741565 1580656684.90 151.4489 60.0010 32.0000 1.9863 1.9869 417.7206 417.8752 0.0233 -1.0000 -1.0000 1741643 1580656685.00 151.4489 60.0010 32.0000 1.9861 1.9867 417.5891 417.7437 0.0232 -1.0000 -1.0000 1741705 1580656685.10 151.4489 60.0010 32.0000 1.9873 1.9879 417.6028 417.7589 0.0234 -1.0000 -1.0000 1741768 1580656685.20 151.4853 60.0010 32.0000 1.9861 1.9867 417.8610 418.0164 0.0233 -1.0000 -1.0000 1741846 1580656685.30 151.5107 60.0010 32.0000 1.9857 1.9863 417.8587 418.0138 0.0232 -1.0000 -1.0000 1741909 1580656685.40 151.5107 60.0010 32.0000 1.9860 1.9866 417.7672 417.9230 0.0234 -1.0000 -1.0000 1741971 1580656685.50 151.5107 60.0010 32.0000 1.9861 1.9867 417.7179 417.8727 0.0232 -1.0000 -1.0000 1742096 1580656685.60 151.5107 60.0010 32.0000 1.9868 1.9874 417.6458 417.8004 0.0233 -1.0000 -1.0000 1742159 1580656685.70 151.5107 60.0010 32.0000 1.9860 1.9866 417.7880 417.9426 0.0232 -1.0000 -1.0000 1742221 1580656685.80 151.5296 60.0010 32.0000 1.9856 1.9862 417.8438 417.9993 0.0233 -1.0000 -1.0000 1742283 1580656685.90 151.5296 60.0010 32.0000 1.9869 1.9875 417.8037 417.9584 0.0232 -1.0000 -1.0000 1742346 1580656686.00 151.5296 60.0010 32.0000 1.9864 1.9870 417.7428 417.8968 0.0231 -1.0000 -1.0000 1742424 1580656686.10 151.5296 60.0010 32.0000 1.9870 1.9877 417.6408 417.7961 0.0233 -1.0000 -1.0000 1742486 1580656686.20 151.5296 60.0010 32.0000 1.9869 1.9875 417.7026 417.8578 0.0233 -1.0000 -1.0000 1742549 1580656686.30 151.5072 60.0010 32.0000 1.9863 1.9869 417.7999 417.9545 0.0232 -1.0000 -1.0000 1742627 1580656686.40 151.5072 60.0010 32.0000 1.9855 1.9861 417.9105 418.0679 0.0235 -1.0000 -1.0000 1742689 1580656686.50 151.5072 60.0010 32.0000 1.9858 1.9864 417.8508 418.0057 0.0232 -1.0000 -1.0000 1742752 1580656686.60 151.5072 60.0010 32.0000 1.9848 1.9854 417.8193 417.9731 0.0232 -1.0000 -1.0000 1742815 1580656686.70 151.5072 60.0010 32.0000 1.9862 1.9868 417.6182 417.7742 0.0234 -1.0000 -1.0000 1742877 1580656686.80 151.5072 60.0010 32.0000 1.9860 1.9866 417.6430 417.7987 0.0234 -1.0000 -1.0000 1742939 1580656686.90 151.4920 60.0010 32.0000 1.9859 1.9865 417.5681 417.7231 0.0233 -1.0000 -1.0000 1743018 1580656687.00 151.4920 60.0010 32.0000 1.9853 1.9859 417.7194 417.8740 0.0233 -1.0000 -1.0000 1743080 1580656687.10 151.4920 60.0010 32.0000 1.9860 1.9867 417.8775 418.0331 0.0234 -1.0000 -1.0000 1743846 1580656687.20 151.4920 60.0010 32.0000 1.9852 1.9858 417.9220 418.0760 0.0232 -1.0000 -1.0000 1743924 1580656687.30 151.4920 60.0010 32.0000 1.9853 1.9859 417.7935 417.9490 0.0234 -1.0000 -1.0000 1743986 1580656687.40 151.5312 60.0010 32.0000 1.9868 1.9874 417.6204 417.7753 0.0232 -1.0000 -1.0000 1744236 1580656687.50 151.5312 60.0010 32.0000 1.9870 1.9876 417.6882 417.8425 0.0233 -1.0000 -1.0000 1744315 1580656687.60 151.5312 60.0010 32.0000 1.9862 1.9868 417.6812 417.8370 0.0233 -1.0000 -1.0000 1744377 1580656687.70 151.5312 60.0010 32.0000 1.9859 1.9865 417.8500 418.0053 0.0233 -1.0000 -1.0000 1744439 1580656687.80 151.5312 60.0010 32.0000 1.9865 1.9871 417.7964 417.9520 0.0234 -1.0000 -1.0000 1744502 1580656687.90 151.5312 60.0010 32.0000 1.9868 1.9874 417.8112 417.9668 0.0233 -1.0000 -1.0000 1744565 1580656688.00 151.5668 60.0010 32.0000 1.9869 1.9875 417.6671 417.8224 0.0234 -1.0000 -1.0000 1744643 1580656688.10 151.5668 60.0010 32.0000 1.9869 1.9875 417.6161 417.7714 0.0233 -1.0000 -1.0000 1744705 1580656688.20 151.5668 60.0010 32.0000 1.9856 1.9862 417.8526 418.0071 0.0233 -1.0000 -1.0000 1744768 1580656688.30 151.5668 60.0010 32.0000 1.9856 1.9862 417.8813 418.0368 0.0234 -1.0000 -1.0000 1744846 1580656688.40 151.5668 60.0010 32.0000 1.9852 1.9858 417.9858 418.1403 0.0232 -1.0000 -1.0000 1744908 1580656688.50 151.5754 60.0010 32.0000 1.9865 1.9871 417.8667 418.0214 0.0233 -1.0000 -1.0000 1744971 1580656688.60 151.5779 60.0010 32.0000 1.9868 1.9874 417.6364 417.7920 0.0234 -1.0000 -1.0000 1745049 1580656688.70 151.5779 60.0010 32.0000 1.9874 1.9880 417.5816 417.7363 0.0232 -1.0000 -1.0000 1745111 1580656688.80 151.5779 60.0010 32.0000 1.9865 1.9871 417.6054 417.7596 0.0232 -1.0000 -1.0000 1745174 1580656688.90 151.5779 60.0010 32.0000 1.9864 1.9870 417.7312 417.8853 0.0232 -1.0000 -1.0000 1745236 1580656689.00 151.5779 60.0010 32.0000 1.9863 1.9869 417.7461 417.9017 0.0234 -1.0000 -1.0000 1745299 1580656689.10 151.5416 60.0010 32.0000 1.9865 1.9871 417.7511 417.9066 0.0233 -1.0000 -1.0000 1745362 1580656689.20 151.5416 60.0010 32.0000 1.9863 1.9869 417.6882 417.8430 0.0233 -1.0000 -1.0000 1745439 1580656689.30 151.5416 60.0010 32.0000 1.9858 1.9864 417.7374 417.8925 0.0233 -1.0000 -1.0000 1745502 1580656689.40 151.5416 60.0010 32.0000 1.9863 1.9869 417.7798 417.9353 0.0234 -1.0000 -1.0000 1745565 1580656689.50 151.5416 60.0010 32.0000 1.9859 1.9865 417.8644 418.0203 0.0234 -1.0000 -1.0000 1745643 1580656689.60 151.5529 60.0010 32.0000 1.9859 1.9865 417.8942 418.0493 0.0233 -1.0000 -1.0000 1745705 1580656689.70 151.5663 60.0010 32.0000 1.9872 1.9878 417.8017 417.9566 0.0233 -1.0000 -1.0000 1745846 1580656689.80 151.5663 60.0010 32.0000 1.9863 1.9869 417.7916 417.9468 0.0233 -1.0000 -1.0000 1745909 1580656689.90 151.5663 60.0010 32.0000 1.9872 1.9878 417.6870 417.8416 0.0232 -1.0000 -1.0000 1745971 1580656690.00 151.5663 60.0010 32.0000 1.9864 1.9870 417.8034 417.9581 0.0232 -1.0000 -1.0000 1746049 1580656690.10 151.5663 60.0010 32.0000 1.9858 1.9864 417.9197 418.0752 0.0234 -1.0000 -1.0000 1746112 1580656690.20 151.5663 60.0010 32.0000 1.9857 1.9863 417.9299 418.0867 0.0234 -1.0000 -1.0000 1746346 1580656690.30 151.5369 60.0010 32.0000 1.9867 1.9873 417.7508 417.9056 0.0232 -1.0000 -1.0000 1746408 1580656690.40 151.5369 60.0010 32.0000 1.9863 1.9869 417.5529 417.7065 0.0231 -1.0000 -1.0000 1746471 1580656690.50 151.5369 60.0010 32.0000 1.9865 1.9871 417.5765 417.7322 0.0233 -1.0000 -1.0000 1746533 1580656690.60 151.5369 60.0010 32.0000 1.9852 1.9858 417.7915 417.9461 0.0233 -1.0000 -1.0000 1746611 1580656690.70 151.5369 60.0010 32.0000 1.9864 1.9870 417.8350 417.9901 0.0233 -1.0000 -1.0000 1746846 1580656690.80 151.5362 60.0010 32.0000 1.9860 1.9866 417.7835 417.9385 0.0233 -1.0000 -1.0000 1746908 1580656690.90 151.5134 60.0010 32.0000 1.9868 1.9874 417.7032 417.8581 0.0233 -1.0000 -1.0000 1746971 1580656691.00 151.5134 60.0010 32.0000 1.9870 1.9876 417.6254 417.7801 0.0232 -1.0000 -1.0000 1747033 1580656691.10 151.5134 60.0010 32.0000 1.9868 1.9874 417.6239 417.7796 0.0234 -1.0000 -1.0000 1747096 1580656691.20 151.5134 60.0010 32.0000 1.9860 1.9866 417.8136 417.9688 0.0233 -1.0000 -1.0000 1747893 1580656691.30 151.5134 60.0010 32.0000 1.9857 1.9863 417.8999 418.0550 0.0233 -1.0000 -1.0000 1747955 1580656691.40 151.4766 60.0010 32.0000 1.9860 1.9866 417.8506 418.0056 0.0233 -1.0000 -1.0000 1748018 1580656691.50 151.4766 60.0010 32.0000 1.9857 1.9863 417.7398 417.8958 0.0235 -1.0000 -1.0000 1748096 1580656691.60 151.4766 60.0010 32.0000 1.9859 1.9865 417.5710 417.7259 0.0232 -1.0000 -1.0000 1748159 1580656691.70 151.4766 60.0010 32.0000 1.9862 1.9868 417.5507 417.7046 0.0232 -1.0000 -1.0000 1748236 1580656691.80 151.4766 60.0010 32.0000 1.9868 1.9874 417.5854 417.7408 0.0233 -1.0000 -1.0000 1748299 1580656691.90 151.4981 60.0010 32.0000 1.9858 1.9864 417.7975 417.9521 0.0232 -1.0000 -1.0000 1748361 1580656692.00 151.5046 60.0010 32.0000 1.9861 1.9867 417.7848 417.9405 0.0234 -1.0000 -1.0000 1748424 1580656692.10 151.5046 60.0010 32.0000 1.9868 1.9874 417.6445 417.8002 0.0234 -1.0000 -1.0000 1748486 1580656692.20 151.5046 60.0010 32.0000 1.9863 1.9869 417.6173 417.7726 0.0233 -1.0000 -1.0000 1748549 1580656692.30 151.5046 60.0010 32.0000 1.9862 1.9868 417.8060 417.9613 0.0233 -1.0000 -1.0000 1748908 1580656692.40 151.5045 60.0010 32.0000 1.9854 1.9860 417.8310 417.9860 0.0233 -1.0000 -1.0000 1748971 1580656692.50 151.4994 60.0010 32.0000 1.9862 1.9868 417.8695 418.0246 0.0233 -1.0000 -1.0000 1749033 1580656692.60 151.4994 60.0010 32.0000 1.9858 1.9864 417.7899 417.9460 0.0235 -1.0000 -1.0000 1749111 1580656692.70 151.4994 60.0010 32.0000 1.9866 1.9872 417.5686 417.7231 0.0232 -1.0000 -1.0000 1749174 1580656692.80 151.4994 60.0010 32.0000 1.9861 1.9867 417.6722 417.8270 0.0233 -1.0000 -1.0000 1749236 1580656692.90 151.4994 60.0010 32.0000 1.9865 1.9871 417.6968 417.8518 0.0233 -1.0000 -1.0000 1749299 1580656693.00 151.4428 60.0010 32.0000 1.9850 1.9856 417.6971 417.8519 0.0233 -1.0000 -1.0000 1749377 1580656693.10 151.4428 60.0010 32.0000 1.9846 1.9852 417.8731 418.0287 0.0233 -1.0000 -1.0000 1749439 1580656693.20 151.4428 60.0010 32.0000 1.9861 1.9867 417.8649 418.0188 0.0231 -1.0000 -1.0000 1749502 1580656693.30 151.4428 60.0010 32.0000 1.9867 1.9873 417.8387 417.9943 0.0233 -1.0000 -1.0000 1749580 1580656693.40 151.4428 60.0010 32.0000 1.9865 1.9872 417.7658 417.9206 0.0233 -1.0000 -1.0000 1749643 1580656693.50 151.4428 60.0010 32.0000 1.9865 1.9871 417.7153 417.8702 0.0232 -1.0000 -1.0000 1749705 1580656693.60 151.5177 60.0010 32.0000 1.9860 1.9866 417.9163 418.0719 0.0234 -1.0000 -1.0000 1749768 1580656693.70 151.5177 60.0010 32.0000 1.9857 1.9864 417.9101 418.0648 0.0232 -1.0000 -1.0000 1749846 1580656693.80 151.5177 60.0010 32.0000 1.9856 1.9862 417.8394 417.9943 0.0233 -1.0000 -1.0000 1750080 1580656693.90 151.5177 60.0010 32.0000 1.9858 1.9864 417.7457 417.9006 0.0232 -1.0000 -1.0000 1750143 1580656694.00 151.5177 60.0010 32.0000 1.9862 1.9868 417.5856 417.7398 0.0232 -1.0000 -1.0000 1750221 1580656694.10 151.4498 60.0010 32.0000 1.9867 1.9873 417.5942 417.7487 0.0232 -1.0000 -1.0000 1750283 1580656694.20 151.4498 60.0010 32.0000 1.9862 1.9868 417.6657 417.8204 0.0233 -1.0000 -1.0000 1750346 1580656694.30 151.4498 60.0010 32.0000 1.9856 1.9862 417.7877 417.9429 0.0234 -1.0000 -1.0000 1750596 1580656694.40 151.4498 60.0010 32.0000 1.9857 1.9863 417.8458 418.0005 0.0233 -1.0000 -1.0000 1750658 1580656694.50 151.4498 60.0010 32.0000 1.9859 1.9865 417.8405 417.9961 0.0233 -1.0000 -1.0000 1750721 1580656694.60 151.4636 60.0010 32.0000 1.9863 1.9869 417.6723 417.8273 0.0233 -1.0000 -1.0000 1750799 1580656694.70 151.5041 60.0010 32.0000 1.9869 1.9875 417.6504 417.8061 0.0234 -1.0000 -1.0000 1750861 1580656694.80 151.5041 60.0010 32.0000 1.9870 1.9876 417.6974 417.8530 0.0234 -1.0000 -1.0000 1751127 1580656694.90 151.5041 60.0010 32.0000 1.9859 1.9866 417.8056 417.9601 0.0231 -1.0000 -1.0000 1751189 1580656695.00 151.5041 60.0010 32.0000 1.9855 1.9861 417.8306 417.9858 0.0233 -1.0000 -1.0000 1751252 1580656695.10 151.5041 60.0010 32.0000 1.9859 1.9865 417.9013 418.0568 0.0233 -1.0000 -1.0000 1751315 1580656695.20 151.4474 60.0010 32.0000 1.9868 1.9874 417.9165 418.0720 0.0234 -1.0000 -1.0000 1751393 1580656695.30 151.4474 60.0010 32.0000 1.9867 1.9873 417.6954 417.8511 0.0233 -1.0000 -1.0000 1751580 1580656695.40 151.4474 60.0010 32.0000 1.9868 1.9874 417.5995 417.7543 0.0233 -1.0000 -1.0000 1751643 1580656695.50 151.4474 60.0010 32.0000 1.9862 1.9869 417.7166 417.8714 0.0233 -1.0000 -1.0000 1751721 1580656695.60 151.4474 60.0010 32.0000 1.9862 1.9868 417.8104 417.9649 0.0233 -1.0000 -1.0000 1751783 1580656695.70 151.4289 60.0010 32.0000 1.9858 1.9864 417.7561 417.9117 0.0233 -1.0000 -1.0000 1751846 1580656695.80 151.4232 60.0010 32.0000 1.9874 1.9880 417.7220 417.8764 0.0232 -1.0000 -1.0000 1752127 1580656695.90 151.4232 60.0010 32.0000 1.9870 1.9877 417.6312 417.7865 0.0233 -1.0000 -1.0000 1752189 1580656696.00 151.4232 60.0010 32.0000 1.9856 1.9862 417.6433 417.7973 0.0232 -1.0000 -1.0000 1752268 1580656696.10 151.4232 60.0010 32.0000 1.9853 1.9859 417.7939 417.9493 0.0233 -1.0000 -1.0000 1752315 1580656696.20 151.4232 60.0010 32.0000 1.9856 1.9862 417.9458 418.1016 0.0234 -1.0000 -1.0000 1752393 1580656696.30 151.4191 60.0010 32.0000 1.9859 1.9865 417.9055 418.0608 0.0233 -1.0000 -1.0000 1752830 1580656696.40 151.4191 60.0010 32.0000 1.9868 1.9875 417.6712 417.8265 0.0233 -1.0000 -1.0000 1752893 1580656696.50 151.4191 60.0010 32.0000 1.9867 1.9873 417.6568 417.8120 0.0233 -1.0000 -1.0000 1752939 1580656696.60 151.4191 60.0010 32.0000 1.9858 1.9865 417.6954 417.8508 0.0233 -1.0000 -1.0000 1753018 1580656696.70 151.4191 60.0010 32.0000 1.9858 1.9864 417.7182 417.8730 0.0232 -1.0000 -1.0000 1753080 1580656696.80 151.4235 60.0010 32.0000 1.9863 1.9869 417.7469 417.9019 0.0233 -1.0000 -1.0000 1753143 1580656696.90 151.4235 60.0010 32.0000 1.9866 1.9872 417.6692 417.8237 0.0232 -1.0000 -1.0000 1753299 1580656697.00 151.4235 60.0010 32.0000 1.9869 1.9875 417.6184 417.7732 0.0233 -1.0000 -1.0000 1753362 1580656697.10 151.4235 60.0010 32.0000 1.9862 1.9868 417.6977 417.8529 0.0233 -1.0000 -1.0000 1753424 1580656697.20 151.4235 60.0010 32.0000 1.9854 1.9860 417.8058 417.9606 0.0233 -1.0000 -1.0000 1753486 1580656697.30 151.4603 60.0010 32.0000 1.9864 1.9870 417.8417 417.9975 0.0234 -1.0000 -1.0000 1753549 1580656697.40 151.4953 60.0010 32.0000 1.9859 1.9865 417.8961 418.0506 0.0232 -1.0000 -1.0000 1753783 1580656697.50 151.4953 60.0010 32.0000 1.9869 1.9875 417.8183 417.9729 0.0232 -1.0000 -1.0000 1753862 1580656697.60 151.4953 60.0010 32.0000 1.9864 1.9870 417.6545 417.8091 0.0232 -1.0000 -1.0000 1753924 1580656697.70 151.4953 60.0010 32.0000 1.9865 1.9871 417.6241 417.7788 0.0232 -1.0000 -1.0000 1753986 1580656697.80 151.4953 60.0010 32.0000 1.9857 1.9863 417.7094 417.8642 0.0232 -1.0000 -1.0000 1754049 1580656697.90 151.4957 60.0010 32.0000 1.9859 1.9865 417.6985 417.8531 0.0232 -1.0000 -1.0000 1754346 1580656698.00 151.4957 60.0010 32.0000 1.9865 1.9871 417.7826 417.9376 0.0233 -1.0000 -1.0000 1754424 1580656698.10 151.4957 60.0010 32.0000 1.9871 1.9877 417.7743 417.9288 0.0233 -1.0000 -1.0000 1754486 1580656698.20 151.4957 60.0010 32.0000 1.9864 1.9870 417.6825 417.8380 0.0233 -1.0000 -1.0000 1754549 1580656698.30 151.4957 60.0010 32.0000 1.9855 1.9861 417.8982 418.0535 0.0234 -1.0000 -1.0000 1754611 1580656698.40 151.4545 60.0010 32.0000 1.9860 1.9866 417.8531 418.0081 0.0233 -1.0000 -1.0000 1754674 1580656698.50 151.4393 60.0010 32.0000 1.9866 1.9872 417.8068 417.9615 0.0232 -1.0000 -1.0000 1754752 1580656698.60 151.4393 60.0010 32.0000 1.9864 1.9870 417.6450 417.8003 0.0234 -1.0000 -1.0000 1754815 1580656698.70 151.4393 60.0010 32.0000 1.9872 1.9878 417.7079 417.8638 0.0234 -1.0000 -1.0000 1754893 1580656698.80 151.4393 60.0010 32.0000 1.9863 1.9869 417.6982 417.8527 0.0233 -1.0000 -1.0000 1754955 1580656698.90 151.4393 60.0010 32.0000 1.9856 1.9862 417.9076 418.0639 0.0235 -1.0000 -1.0000 1755346 1580656699.00 151.5406 60.0010 32.0000 1.9863 1.9869 417.9033 418.0585 0.0233 -1.0000 -1.0000 1755409 1580656699.10 151.5406 60.0010 32.0000 1.9869 1.9875 417.7216 417.8756 0.0231 -1.0000 -1.0000 1755471 1580656699.20 151.5406 60.0010 32.0000 1.9860 1.9866 417.7568 417.9110 0.0232 -1.0000 -1.0000 1755533 1580656699.30 151.5406 60.0010 32.0000 1.9861 1.9867 417.7156 417.8704 0.0233 -1.0000 -1.0000 1755611 1580656699.40 151.5406 60.0010 32.0000 1.9861 1.9867 417.7319 417.8884 0.0235 -1.0000 -1.0000 1755659 1580656699.50 151.4819 60.0010 32.0000 1.9857 1.9863 417.8471 418.0026 0.0233 -1.0000 -1.0000 1755736 1580656699.60 151.4819 60.0010 32.0000 1.9857 1.9863 417.7819 417.9370 0.0233 -1.0000 -1.0000 1755799 1580656699.70 151.4819 60.0010 32.0000 1.9867 1.9873 417.6620 417.8171 0.0232 -1.0000 -1.0000 1755877 1580656699.80 151.4819 60.0010 32.0000 1.9873 1.9880 417.6591 417.8135 0.0232 -1.0000 -1.0000 1755939 1580656699.90 151.4819 60.0010 32.0000 1.9864 1.9870 417.7029 417.8580 0.0233 -1.0000 -1.0000 1756112 1580656700.00 151.5135 60.0013 32.0000 1.9856 1.9863 417.6694 417.8232 0.0232 -1.0000 -1.0000 1756189 1580656700.10 151.5638 60.0018 32.0000 1.9863 1.9869 417.8001 417.9550 0.0233 -1.0000 -1.0000 1756252 1580656700.20 151.5638 60.0018 32.0000 1.9868 1.9874 417.7480 417.9030 0.0233 -1.0000 -1.0000 1756315 1580656700.30 151.5638 60.0018 32.0000 1.9873 1.9879 417.6552 417.8107 0.0233 -1.0000 -1.0000 1756393 1580656700.40 151.5638 60.0018 32.0000 1.9867 1.9873 417.7393 417.8937 0.0232 -1.0000 -1.0000 1756455 1580656700.50 151.5638 60.0018 32.0000 1.9859 1.9865 417.8481 418.0021 0.0231 -1.0000 -1.0000 1756627 1580656700.60 151.5638 60.0018 32.0000 1.9857 1.9863 417.8783 418.0329 0.0232 -1.0000 -1.0000 1756705 1580656700.70 151.4854 60.0018 32.0000 1.9864 1.9870 417.8795 418.0338 0.0232 -1.0000 -1.0000 1756768 1580656700.80 151.4854 60.0018 32.0000 1.9869 1.9876 417.7738 417.9283 0.0232 -1.0000 -1.0000 1756830 1580656700.90 151.4854 60.0018 32.0000 1.9865 1.9871 417.7365 417.8914 0.0233 -1.0000 -1.0000 1756908 1580656701.00 151.4854 60.0018 32.0000 1.9862 1.9868 417.6245 417.7798 0.0233 -1.0000 -1.0000 1758033 1580656701.10 151.4854 60.0018 32.0000 1.9862 1.9868 417.6660 417.8201 0.0232 -1.0000 -1.0000 1758096 1580656701.20 151.4854 60.0018 32.0000 1.9856 1.9862 417.7500 417.9051 0.0233 -1.0000 -1.0000 1758174 1580656701.30 151.4967 60.0018 32.0000 1.9857 1.9863 417.7813 417.9361 0.0233 -1.0000 -1.0000 1758236 1580656701.40 151.4967 60.0018 32.0000 1.9863 1.9870 417.7659 417.9207 0.0233 -1.0000 -1.0000 1758299 1580656701.50 151.4967 60.0018 32.0000 1.9869 1.9875 417.7406 417.8958 0.0232 -1.0000 -1.0000 1758361 1580656701.60 151.4967 60.0018 32.0000 1.9867 1.9873 417.6498 417.8041 0.0232 -1.0000 -1.0000 1758439 1580656701.70 151.4967 60.0018 32.0000 1.9865 1.9871 417.6432 417.7977 0.0232 -1.0000 -1.0000 1758502 1580656701.80 151.4976 60.0018 32.0000 1.9867 1.9873 417.7620 417.9168 0.0233 -1.0000 -1.0000 1758564 1580656701.90 151.5000 60.0018 32.0000 1.9857 1.9863 417.8808 418.0356 0.0232 -1.0000 -1.0000 1758627 1580656702.00 151.5000 60.0018 32.0000 1.9865 1.9872 417.8482 418.0033 0.0233 -1.0000 -1.0000 1758877 1580656702.10 151.5000 60.0018 32.0000 1.9869 1.9875 417.7571 417.9120 0.0233 -1.0000 -1.0000 1758939 1580656702.20 151.5000 60.0018 32.0000 1.9869 1.9875 417.6663 417.8215 0.0233 -1.0000 -1.0000 1759002 1580656702.30 151.5000 60.0018 32.0000 1.9870 1.9876 417.6289 417.7833 0.0232 -1.0000 -1.0000 1759080 1580656702.40 151.5257 60.0018 32.0000 1.9862 1.9868 417.7443 417.8992 0.0232 -1.0000 -1.0000 1759174 1580656702.50 151.5257 60.0018 32.0000 1.9852 1.9858 417.8717 418.0264 0.0233 -1.0000 -1.0000 1759346 1580656702.60 151.5257 60.0018 32.0000 1.9860 1.9866 417.8249 417.9807 0.0234 -1.0000 -1.0000 1759424 1580656702.70 151.5257 60.0018 32.0000 1.9858 1.9864 417.7197 417.8743 0.0232 -1.0000 -1.0000 1759486 1580656702.80 151.5257 60.0018 32.0000 1.9864 1.9870 417.6056 417.7605 0.0233 -1.0000 -1.0000 1759549 1580656702.90 151.5257 60.0018 32.0000 1.9865 1.9872 417.6039 417.7573 0.0231 -1.0000 -1.0000 1759612 1580656703.00 151.4919 60.0018 32.0000 1.9861 1.9867 417.7798 417.9344 0.0232 -1.0000 -1.0000 1800377 1580656703.10 151.4919 60.0018 32.0000 1.9863 1.9869 417.8513 418.0058 0.0232 -1.0000 -1.0000 1800439 1580656703.20 151.4919 60.0018 32.0000 1.9861 1.9867 417.8473 418.0021 0.0233 -1.0000 -1.0000 1800518 1580656703.30 151.4919 60.0018 32.0000 1.9858 1.9864 417.7241 417.8790 0.0232 -1.0000 -1.0000 1800580 1580656703.40 151.4919 60.0018 32.0000 1.9860 1.9866 417.7000 417.8543 0.0232 -1.0000 -1.0000 1800643 1580656703.50 151.5387 60.0018 32.0000 1.9867 1.9873 417.6639 417.8186 0.0233 -1.0000 -1.0000 1800721 1580656703.60 151.5387 60.0018 32.0000 1.9864 1.9870 417.7608 417.9162 0.0234 -1.0000 -1.0000 1800783 1580656703.70 151.5387 60.0018 32.0000 1.9859 1.9865 417.8776 418.0324 0.0232 -1.0000 -1.0000 1800861 1580656703.80 151.5387 60.0018 32.0000 1.9853 1.9859 417.7574 417.9134 0.0234 -1.0000 -1.0000 1800924 1580656703.90 151.5387 60.0018 32.0000 1.9856 1.9862 417.7436 417.8990 0.0233 -1.0000 -1.0000 1800986 1580656704.00 151.5387 60.0018 32.0000 1.9866 1.9872 417.6970 417.8520 0.0233 -1.0000 -1.0000 1801064 1580656704.10 151.5387 60.0018 32.0000 1.9865 1.9871 417.5668 417.7215 0.0232 -1.0000 -1.0000 1801127 1580656704.20 151.5387 60.0018 32.0000 1.9865 1.9871 417.6774 417.8318 0.0232 -1.0000 -1.0000 1801189 1580656704.30 151.5387 60.0018 32.0000 1.9859 1.9865 417.8613 418.0159 0.0232 -1.0000 -1.0000 1801252 1580656704.40 151.5387 60.0018 32.0000 1.9850 1.9856 417.9064 418.0612 0.0233 -1.0000 -1.0000 1801314 1580656704.50 151.5387 60.0018 32.0000 1.9857 1.9863 417.8683 418.0230 0.0232 -1.0000 -1.0000 1801377 1580656704.60 151.5023 60.0009 32.0000 1.9857 1.9863 417.8431 417.9993 0.0234 -1.0000 -1.0000 1801455 1580656704.70 151.5023 60.0009 32.0000 1.9863 1.9869 417.5861 417.7414 0.0233 -1.0000 -1.0000 1801518 1580656704.80 151.5023 60.0009 32.0000 1.9856 1.9862 417.6626 417.8167 0.0232 -1.0000 -1.0000 1801580 1580656704.90 151.5023 60.0009 32.0000 1.9859 1.9865 417.7518 417.9074 0.0234 -1.0000 -1.0000 1801658 1580656705.00 151.5023 60.0009 32.0000 1.9858 1.9864 417.8651 418.0198 0.0232 -1.0000 -1.0000 1801721 1580656705.10 151.5023 60.0009 32.0000 1.9851 1.9857 417.8843 418.0396 0.0234 -1.0000 -1.0000 1801815 1580656705.20 151.5023 60.0009 32.0000 1.9856 1.9862 417.7043 417.8595 0.0233 -1.0000 -1.0000 1801877 1580656705.30 151.5023 60.0009 32.0000 1.9866 1.9872 417.7593 417.9140 0.0233 -1.0000 -1.0000 1801939 1580656705.40 151.5023 60.0009 32.0000 1.9870 1.9876 417.6634 417.8179 0.0232 -1.0000 -1.0000 1802002 1580656705.50 151.5023 60.0009 32.0000 1.9856 1.9862 417.7353 417.8897 0.0232 -1.0000 -1.0000 1802080 1580656705.60 151.5023 60.0009 32.0000 1.9852 1.9858 417.7573 417.9120 0.0232 -1.0000 -1.0000 1802377 1580656705.70 151.5023 60.0009 32.0000 1.9856 1.9862 417.8601 418.0150 0.0233 -1.0000 -1.0000 1802455 1580656705.80 151.5029 60.0009 32.0000 1.9858 1.9864 417.8105 417.9654 0.0232 -1.0000 -1.0000 1802518 1580656705.90 151.5029 60.0009 32.0000 1.9865 1.9871 417.7134 417.8681 0.0233 -1.0000 -1.0000 1802580 1580656706.00 151.5029 60.0009 32.0000 1.9859 1.9865 417.7329 417.8876 0.0232 -1.0000 -1.0000 1802643 1580656706.10 151.5029 60.0009 32.0000 1.9861 1.9867 417.6222 417.7771 0.0233 -1.0000 -1.0000 1802877 1580656706.20 151.5029 60.0009 32.0000 1.9863 1.9869 417.6890 417.8433 0.0232 -1.0000 -1.0000 1802939 1580656706.30 151.4970 60.0009 32.0000 1.9858 1.9864 417.7266 417.8813 0.0232 -1.0000 -1.0000 1803002 1580656706.40 151.4952 60.0009 32.0000 1.9860 1.9866 417.8399 417.9945 0.0232 -1.0000 -1.0000 1803096 1580656706.50 151.4952 60.0009 32.0000 1.9848 1.9854 417.8383 417.9932 0.0233 -1.0000 -1.0000 1803174 1580656706.60 151.4952 60.0009 32.0000 1.9853 1.9859 417.7982 417.9532 0.0233 -1.0000 -1.0000 1803361 1580656706.70 151.4952 60.0009 32.0000 1.9855 1.9861 417.8933 418.0492 0.0234 -1.0000 -1.0000 1803424 1580656706.80 151.4952 60.0009 32.0000 1.9860 1.9867 417.8041 417.9598 0.0234 -1.0000 -1.0000 1803486 1580656706.90 151.4952 60.0009 32.0000 1.9862 1.9868 417.6413 417.7969 0.0234 -1.0000 -1.0000 1803549 1580656707.00 151.5341 60.0009 32.0000 1.9857 1.9863 417.7968 417.9517 0.0232 -1.0000 -1.0000 1803611 1580656707.10 151.5341 60.0009 32.0000 1.9856 1.9862 417.8408 417.9961 0.0233 -1.0000 -1.0000 1803830 1580656707.20 151.5341 60.0009 32.0000 1.9850 1.9856 417.7355 417.8900 0.0232 -1.0000 -1.0000 1803909 1580656707.30 151.5341 60.0009 32.0000 1.9866 1.9872 417.7816 417.9361 0.0232 -1.0000 -1.0000 1803987 1580656707.40 151.5341 60.0009 32.0000 1.9864 1.9870 417.7121 417.8668 0.0233 -1.0000 -1.0000 1804049 1580656707.50 151.5061 60.0009 32.0000 1.9876 1.9882 417.7476 417.9028 0.0233 -1.0000 -1.0000 1804112 1580656707.60 151.4968 60.0009 32.0000 1.9859 1.9865 417.6601 417.8155 0.0234 -1.0000 -1.0000 1804221 1580656707.70 151.4968 60.0009 32.0000 1.9853 1.9859 417.7656 417.9209 0.0233 -1.0000 -1.0000 1804299 1580656707.80 151.4968 60.0009 32.0000 1.9857 1.9863 417.9199 418.0745 0.0233 -1.0000 -1.0000 1804361 1580656707.90 151.4968 60.0009 32.0000 1.9854 1.9860 417.9417 418.0969 0.0233 -1.0000 -1.0000 1804424 1580656708.00 151.4901 60.0009 32.0000 1.9860 1.9866 417.7304 417.8848 0.0232 -1.0000 -1.0000 1804502 1580656708.10 151.4417 60.0009 32.0000 1.9860 1.9866 417.6475 417.8031 0.0233 -1.0000 -1.0000 1804565 1580656708.20 151.4417 60.0009 32.0000 1.9855 1.9861 417.6811 417.8361 0.0233 -1.0000 -1.0000 1804627 1580656708.30 151.4417 60.0009 32.0000 1.9855 1.9861 417.7208 417.8763 0.0233 -1.0000 -1.0000 1804689 1580656708.40 151.4417 60.0009 32.0000 1.9859 1.9865 417.8653 418.0201 0.0233 -1.0000 -1.0000 1804768 1580656708.50 151.4417 60.0009 32.0000 1.9863 1.9869 417.7768 417.9326 0.0234 -1.0000 -1.0000 1804815 1580656708.60 151.5004 60.0009 32.0000 1.9872 1.9878 417.6883 417.8434 0.0233 -1.0000 -1.0000 1804893 1580656708.70 151.5004 60.0009 32.0000 1.9862 1.9868 417.6995 417.8542 0.0232 -1.0000 -1.0000 1805346 1580656708.80 151.5004 60.0009 32.0000 1.9850 1.9856 417.7853 417.9402 0.0233 -1.0000 -1.0000 1805393 1580656708.90 151.5004 60.0009 32.0000 1.9857 1.9863 417.8526 418.0075 0.0233 -1.0000 -1.0000 1805471 1580656709.00 151.5004 60.0009 32.0000 1.9859 1.9865 417.9077 418.0627 0.0233 -1.0000 -1.0000 1805533 1580656709.10 151.4958 60.0009 32.0000 1.9862 1.9868 417.7949 417.9502 0.0234 -1.0000 -1.0000 1805596 1580656709.20 151.4812 60.0009 32.0000 1.9867 1.9873 417.6911 417.8464 0.0233 -1.0000 -1.0000 1805830 1580656709.30 151.4812 60.0009 32.0000 1.9859 1.9865 417.5606 417.7142 0.0231 -1.0000 -1.0000 1805893 1580656709.40 151.4812 60.0009 32.0000 1.9867 1.9873 417.6680 417.8225 0.0232 -1.0000 -1.0000 1805955 1580656709.50 151.4812 60.0009 32.0000 1.9850 1.9856 417.7740 417.9285 0.0232 -1.0000 -1.0000 1806033 1580656709.60 151.4812 60.0009 32.0000 1.9853 1.9859 417.9341 418.0895 0.0233 -1.0000 -1.0000 1806096 1580656709.70 151.4377 60.0011 32.0000 1.9860 1.9866 417.8096 417.9647 0.0233 -1.0000 -1.0000 1806174 1580656709.80 151.4377 60.0011 32.0000 1.9864 1.9870 417.7169 417.8712 0.0232 -1.0000 -1.0000 1806236 1580656709.90 151.4377 60.0011 32.0000 1.9862 1.9868 417.6334 417.7887 0.0233 -1.0000 -1.0000 1806299 1580656710.00 151.4377 60.0011 32.0000 1.9861 1.9867 417.6628 417.8176 0.0232 -1.0000 -1.0000 1806361 1580656710.10 151.4377 60.0011 32.0000 1.9856 1.9862 417.7024 417.8579 0.0234 -1.0000 -1.0000 1806424 1580656710.20 151.4389 60.0011 32.0000 1.9864 1.9870 417.8180 417.9732 0.0233 -1.0000 -1.0000 1806486 1580656710.30 151.4512 60.0011 32.0000 1.9863 1.9869 417.8709 418.0264 0.0234 -1.0000 -1.0000 1806565 1580656710.40 151.4512 60.0011 32.0000 1.9864 1.9871 417.7561 417.9108 0.0232 -1.0000 -1.0000 1806627 1580656710.50 151.4512 60.0011 32.0000 1.9868 1.9874 417.5775 417.7330 0.0233 -1.0000 -1.0000 1806689 1580656710.60 151.4512 60.0011 32.0000 1.9857 1.9863 417.6218 417.7768 0.0233 -1.0000 -1.0000 1806768 1580656710.70 151.4512 60.0011 32.0000 1.9856 1.9862 417.7608 417.9156 0.0232 -1.0000 -1.0000 1806830 1580656710.80 151.5124 60.0011 32.0000 1.9858 1.9864 417.8118 417.9660 0.0233 -1.0000 -1.0000 1806893 1580656710.90 151.5124 60.0011 32.0000 1.9858 1.9864 417.8901 418.0452 0.0232 -1.0000 -1.0000 1806955 1580656711.00 151.5124 60.0011 32.0000 1.9863 1.9869 417.9530 418.1077 0.0232 -1.0000 -1.0000 1807018 1580656711.10 151.5124 60.0011 32.0000 1.9860 1.9866 417.7349 417.8894 0.0232 -1.0000 -1.0000 1807080 1580656711.20 151.5124 60.0011 32.0000 1.9858 1.9864 417.5995 417.7538 0.0232 -1.0000 -1.0000 1807158 1580656711.30 151.5124 60.0011 32.0000 1.9860 1.9866 417.6468 417.8017 0.0233 -1.0000 -1.0000 1807580 1580656711.40 151.5243 60.0011 32.0000 1.9854 1.9860 417.8532 418.0082 0.0233 -1.0000 -1.0000 1807643 1580656711.50 151.5243 60.0011 32.0000 1.9853 1.9860 417.8514 418.0062 0.0233 -1.0000 -1.0000 1807721 1580656711.60 151.5243 60.0011 32.0000 1.9858 1.9864 417.8840 418.0403 0.0234 -1.0000 -1.0000 1807783 1580656711.70 151.5243 60.0011 32.0000 1.9868 1.9875 417.6412 417.7956 0.0232 -1.0000 -1.0000 1807846 1580656711.80 151.5243 60.0011 32.0000 1.9867 1.9873 417.6486 417.8037 0.0234 -1.0000 -1.0000 1808127 1580656711.90 151.5221 60.0011 32.0000 1.9868 1.9874 417.7796 417.9356 0.0234 -1.0000 -1.0000 1808189 1580656712.00 151.5221 60.0011 32.0000 1.9864 1.9870 417.8322 417.9876 0.0233 -1.0000 -1.0000 1808252 1580656712.10 151.5221 60.0011 32.0000 1.9860 1.9866 417.8608 418.0161 0.0234 -1.0000 -1.0000 1808315 1580656712.20 151.5221 60.0011 32.0000 1.9859 1.9865 417.9017 418.0565 0.0232 -1.0000 -1.0000 1808377 1580656712.30 151.5221 60.0011 32.0000 1.9865 1.9871 417.6660 417.8220 0.0234 -1.0000 -1.0000 1808830 1580656712.40 151.5221 60.0011 32.0000 1.9872 1.9878 417.6283 417.7847 0.0235 -1.0000 -1.0000 1808893 1580656712.50 151.4490 60.0011 32.0000 1.9867 1.9873 417.7595 417.9146 0.0232 -1.0000 -1.0000 1808955 1580656712.60 151.4490 60.0011 32.0000 1.9858 1.9864 417.8048 417.9593 0.0232 -1.0000 -1.0000 1809049 1580656712.70 151.4490 60.0011 32.0000 1.9853 1.9859 417.8511 418.0058 0.0232 -1.0000 -1.0000 1809096 1580656712.80 151.4490 60.0011 32.0000 1.9863 1.9869 417.6677 417.8227 0.0233 -1.0000 -1.0000 1809159 1580656712.90 151.4490 60.0011 32.0000 1.9866 1.9872 417.6056 417.7607 0.0233 -1.0000 -1.0000 1809236 1580656713.00 151.5320 60.0011 32.0000 1.9865 1.9871 417.6085 417.7641 0.0234 -1.0000 -1.0000 1809299 1580656713.10 151.5320 60.0011 32.0000 1.9863 1.9869 417.7041 417.8590 0.0232 -1.0000 -1.0000 1809362 1580656713.20 151.5320 60.0011 32.0000 1.9860 1.9866 417.8288 417.9845 0.0234 -1.0000 -1.0000 1809439 1580656713.30 151.5320 60.0011 32.0000 1.9864 1.9870 417.8964 418.0516 0.0233 -1.0000 -1.0000 1809659 1580656713.40 151.5320 60.0011 32.0000 1.9867 1.9873 417.8573 418.0122 0.0233 -1.0000 -1.0000 1809721 1580656713.50 151.5138 60.0011 32.0000 1.9863 1.9869 417.8044 417.9591 0.0232 -1.0000 -1.0000 1809783 1580656713.60 151.4707 60.0011 32.0000 1.9871 1.9877 417.7100 417.8651 0.0234 -1.0000 -1.0000 1809846 1580656713.70 151.4707 60.0011 32.0000 1.9862 1.9868 417.8332 417.9879 0.0232 -1.0000 -1.0000 1809924 1580656713.80 151.4707 60.0011 32.0000 1.9856 1.9862 417.9358 418.0908 0.0233 -1.0000 -1.0000 1810174 1580656713.90 151.4707 60.0011 32.0000 1.9852 1.9858 417.8575 418.0134 0.0234 -1.0000 -1.0000 1810236 1580656714.00 151.4707 60.0011 32.0000 1.9863 1.9869 417.7984 417.9536 0.0233 -1.0000 -1.0000 1810315 1580656714.10 151.4677 60.0011 32.0000 1.9860 1.9867 417.6587 417.8150 0.0234 -1.0000 -1.0000 1810377 1580656714.20 151.4675 60.0011 32.0000 1.9864 1.9870 417.6212 417.7763 0.0233 -1.0000 -1.0000 1810439 1580656714.30 151.4675 60.0011 32.0000 1.9857 1.9863 417.5982 417.7527 0.0232 -1.0000 -1.0000 1810627 1580656714.40 151.4675 60.0011 32.0000 1.9857 1.9863 417.7791 417.9332 0.0232 -1.0000 -1.0000 1810689 1580656714.50 151.4675 60.0011 32.0000 1.9854 1.9861 417.9086 418.0637 0.0233 -1.0000 -1.0000 1810752 1580656714.60 151.4675 60.0011 32.0000 1.9857 1.9863 417.9233 418.0788 0.0233 -1.0000 -1.0000 1810830 1580656714.70 151.5827 60.0010 32.0000 1.9856 1.9862 417.7954 417.9500 0.0233 -1.0000 -1.0000 1810893 1580656714.80 151.5827 60.0010 32.0000 1.9862 1.9868 417.6649 417.8202 0.0234 -1.0000 -1.0000 1810955 1580656714.90 151.5827 60.0010 32.0000 1.9866 1.9872 417.8352 417.9906 0.0233 -1.0000 -1.0000 1811143 1580656715.00 151.5827 60.0010 32.0000 1.9860 1.9866 417.7688 417.9241 0.0233 -1.0000 -1.0000 1811205 1580656715.10 151.5827 60.0010 32.0000 1.9866 1.9872 417.7409 417.8960 0.0233 -1.0000 -1.0000 1811268 1580656715.20 151.5092 60.0010 32.0000 1.9864 1.9870 417.7577 417.9129 0.0233 -1.0000 -1.0000 1811330 1580656715.30 151.5092 60.0010 32.0000 1.9868 1.9875 417.5959 417.7509 0.0233 -1.0000 -1.0000 1811393 1580656715.40 151.5092 60.0010 32.0000 1.9865 1.9871 417.6087 417.7638 0.0233 -1.0000 -1.0000 1811877 1580656715.50 151.5092 60.0010 32.0000 1.9854 1.9861 417.7362 417.8913 0.0233 -1.0000 -1.0000 1811955 1580656715.60 151.5092 60.0010 32.0000 1.9854 1.9860 417.8387 417.9938 0.0234 -1.0000 -1.0000 1812018 1580656715.70 151.4998 60.0010 32.0000 1.9862 1.9868 417.8426 417.9991 0.0235 -1.0000 -1.0000 1812096 1580656715.80 151.4501 60.0010 32.0000 1.9855 1.9861 417.7653 417.9200 0.0232 -1.0000 -1.0000 1812159 1580656715.90 151.4501 60.0010 32.0000 1.9863 1.9869 417.6177 417.7726 0.0232 -1.0000 -1.0000 1812393 1580656716.00 151.4501 60.0010 32.0000 1.9860 1.9866 417.6033 417.7575 0.0232 -1.0000 -1.0000 1812455 1580656716.10 151.4501 60.0010 32.0000 1.9855 1.9861 417.7125 417.8676 0.0233 -1.0000 -1.0000 1812518 1580656716.20 151.4501 60.0010 32.0000 1.9857 1.9863 417.7541 417.9093 0.0233 -1.0000 -1.0000 1812580 1580656716.30 151.5510 60.0010 32.0000 1.9862 1.9868 417.6858 417.8407 0.0233 -1.0000 -1.0000 1812658 1580656716.40 151.5510 60.0010 32.0000 1.9872 1.9878 417.5716 417.7264 0.0233 -1.0000 -1.0000 1812877 1580656716.50 151.5510 60.0010 32.0000 1.9867 1.9873 417.6494 417.8047 0.0233 -1.0000 -1.0000 1812939 1580656716.60 151.5510 60.0010 32.0000 1.9861 1.9867 417.6495 417.8041 0.0232 -1.0000 -1.0000 1813018 1580656716.70 151.5510 60.0010 32.0000 1.9858 1.9864 417.7286 417.8831 0.0232 -1.0000 -1.0000 1813080 1580656716.80 151.5309 60.0010 32.0000 1.9856 1.9862 417.6978 417.8531 0.0234 -1.0000 -1.0000 1813143 1580656716.90 151.4699 60.0010 32.0000 1.9861 1.9867 417.8626 418.0178 0.0232 -1.0000 -1.0000 1813393 1580656717.00 151.4699 60.0010 32.0000 1.9867 1.9873 417.6327 417.7877 0.0233 -1.0000 -1.0000 1813455 1580656717.10 151.4699 60.0010 32.0000 1.9867 1.9873 417.6305 417.7848 0.0233 -1.0000 -1.0000 1813518 1580656717.20 151.4699 60.0010 32.0000 1.9853 1.9859 417.6363 417.7916 0.0233 -1.0000 -1.0000 1813580 1580656717.30 151.4699 60.0010 32.0000 1.9850 1.9856 417.8064 417.9604 0.0231 -1.0000 -1.0000 1813643 1580656717.40 151.5270 60.0010 32.0000 1.9855 1.9861 417.8079 417.9621 0.0232 -1.0000 -1.0000 1813893 1580656717.50 151.5270 60.0010 32.0000 1.9869 1.9875 417.7220 417.8781 0.0234 -1.0000 -1.0000 1813971 1580656717.60 151.5270 60.0010 32.0000 1.9865 1.9871 417.6281 417.7842 0.0235 -1.0000 -1.0000 1814033 1580656717.70 151.5270 60.0010 32.0000 1.9866 1.9872 417.5863 417.7409 0.0232 -1.0000 -1.0000 1814096 1580656717.80 151.5270 60.0010 32.0000 1.9861 1.9867 417.5864 417.7408 0.0232 -1.0000 -1.0000 1814252 1580656717.90 151.5268 60.0010 32.0000 1.9857 1.9863 417.8023 417.9564 0.0232 -1.0000 -1.0000 1814330 1580656718.00 151.5258 60.0010 32.0000 1.9854 1.9860 417.7354 417.8905 0.0233 -1.0000 -1.0000 1814393 1580656718.10 151.5258 60.0010 32.0000 1.9854 1.9860 417.7180 417.8734 0.0234 -1.0000 -1.0000 1814455 1580656718.20 151.5258 60.0010 32.0000 1.9863 1.9869 417.6803 417.8356 0.0233 -1.0000 -1.0000 1814518 1580656718.30 151.5258 60.0010 32.0000 1.9857 1.9863 417.6404 417.7956 0.0232 -1.0000 -1.0000 1814596 1580656718.40 151.5258 60.0010 32.0000 1.9862 1.9868 417.5667 417.7208 0.0232 -1.0000 -1.0000 1814658 1580656718.50 151.5148 60.0010 32.0000 1.9860 1.9866 417.6501 417.8057 0.0233 -1.0000 -1.0000 1815377 1580656718.60 151.5148 60.0010 32.0000 1.9858 1.9864 417.8911 418.0452 0.0232 -1.0000 -1.0000 1815455 1580656718.70 151.5148 60.0010 32.0000 1.9854 1.9860 417.8563 418.0121 0.0235 -1.0000 -1.0000 1815518 1580656718.80 151.5148 60.0010 32.0000 1.9854 1.9861 417.7890 417.9432 0.0232 -1.0000 -1.0000 1815580 1580656718.90 151.5148 60.0010 32.0000 1.9866 1.9872 417.6989 417.8541 0.0233 -1.0000 -1.0000 1815659 1580656719.00 151.5216 60.0010 32.0000 1.9868 1.9874 417.5925 417.7478 0.0233 -1.0000 -1.0000 1815721 1580656719.10 151.5234 60.0010 32.0000 1.9867 1.9873 417.5183 417.6728 0.0233 -1.0000 -1.0000 1815783 1580656719.20 151.5234 60.0010 32.0000 1.9866 1.9872 417.7074 417.8634 0.0234 -1.0000 -1.0000 1815862 1580656719.30 151.5234 60.0010 32.0000 1.9858 1.9864 417.8248 417.9813 0.0236 -1.0000 -1.0000 1815924 1580656719.40 151.5234 60.0010 32.0000 1.9850 1.9857 417.6512 417.8067 0.0234 -1.0000 -1.0000 1815971 1580656719.50 151.5234 60.0010 32.0000 1.9858 1.9864 417.6447 417.8002 0.0233 -1.0000 -1.0000 1816127 1580656719.60 151.4978 60.0014 32.0000 1.9861 1.9867 417.6302 417.7840 0.0231 -1.0000 -1.0000 1816190 1580656719.70 151.4978 60.0014 32.0000 1.9869 1.9875 417.7270 417.8816 0.0233 -1.0000 -1.0000 1816252 1580656719.80 151.4978 60.0014 32.0000 1.9865 1.9871 417.7081 417.8637 0.0234 -1.0000 -1.0000 1816315 1580656719.90 151.4978 60.0014 32.0000 1.9855 1.9861 417.7763 417.9317 0.0233 -1.0000 -1.0000 1816377 1580656720.00 151.4978 60.0014 32.0000 1.9855 1.9861 417.7754 417.9308 0.0233 -1.0000 -1.0000 1816674 1580656720.10 151.4978 60.0014 32.0000 1.9851 1.9857 417.7680 417.9231 0.0233 -1.0000 -1.0000 1816736 1580656720.20 151.4978 60.0014 32.0000 1.9860 1.9866 417.6934 417.8499 0.0235 -1.0000 -1.0000 1816799 1580656720.30 151.4978 60.0014 32.0000 1.9860 1.9866 417.5237 417.6790 0.0233 -1.0000 -1.0000 1816877 1580656720.40 151.4978 60.0014 32.0000 1.9856 1.9862 417.7855 417.9405 0.0233 -1.0000 -1.0000 1816939 1580656720.50 151.4978 60.0014 32.0000 1.9852 1.9858 417.7753 417.9319 0.0236 -1.0000 -1.0000 1817377 1580656720.60 151.4758 60.0014 32.0000 1.9851 1.9858 417.8651 418.0204 0.0233 -1.0000 -1.0000 1817455 1580656720.70 151.4758 60.0014 32.0000 1.9861 1.9867 417.7448 417.8999 0.0233 -1.0000 -1.0000 1817518 1580656720.80 151.4758 60.0014 32.0000 1.9865 1.9871 417.5698 417.7251 0.0233 -1.0000 -1.0000 1817580 1580656720.90 151.5238 60.0014 32.0000 1.9863 1.9869 417.5461 417.7019 0.0234 -1.0000 -1.0000 1817659 1580656721.00 151.5238 60.0014 32.0000 1.9860 1.9866 417.6214 417.7764 0.0232 -1.0000 -1.0000 1817846 1580656721.10 151.5238 60.0014 32.0000 1.9858 1.9864 417.7738 417.9294 0.0234 -1.0000 -1.0000 1817909 1580656721.20 151.5238 60.0014 32.0000 1.9849 1.9855 417.8480 418.0029 0.0233 -1.0000 -1.0000 1817971 1580656721.30 151.5238 60.0014 32.0000 1.9851 1.9857 417.8558 418.0112 0.0233 -1.0000 -1.0000 1818033 1580656721.40 151.5246 60.0014 32.0000 1.9859 1.9865 417.8191 417.9754 0.0235 -1.0000 -1.0000 1818127 1580656721.50 151.5258 60.0014 32.0000 1.9865 1.9871 417.6280 417.7840 0.0234 -1.0000 -1.0000 1818330 1580656721.60 151.5258 60.0014 32.0000 1.9862 1.9868 417.5527 417.7072 0.0232 -1.0000 -1.0000 1818393 1580656721.70 151.5258 60.0014 32.0000 1.9858 1.9864 417.6504 417.8054 0.0233 -1.0000 -1.0000 1818455 1580656721.80 151.5258 60.0014 32.0000 1.9853 1.9859 417.7858 417.9405 0.0232 -1.0000 -1.0000 1818518 1580656721.90 151.5258 60.0014 32.0000 1.9858 1.9864 417.8955 418.0503 0.0233 -1.0000 -1.0000 1818580 1580656722.00 151.5094 60.0014 32.0000 1.9861 1.9867 417.8498 418.0049 0.0233 -1.0000 -1.0000 1818658 1580656722.10 151.5094 60.0014 32.0000 1.9872 1.9878 417.7561 417.9107 0.0232 -1.0000 -1.0000 1818721 1580656722.20 151.5094 60.0014 32.0000 1.9864 1.9870 417.5871 417.7428 0.0235 -1.0000 -1.0000 1818783 1580656722.30 151.5094 60.0014 32.0000 1.9860 1.9866 417.6124 417.7668 0.0232 -1.0000 -1.0000 1818861 1580656722.40 151.5094 60.0014 32.0000 1.9860 1.9866 417.7317 417.8864 0.0233 -1.0000 -1.0000 1818924 1580656722.50 151.4797 60.0014 32.0000 1.9849 1.9855 417.8258 417.9817 0.0234 -1.0000 -1.0000 1818986 1580656722.60 151.4737 60.0014 32.0000 1.9859 1.9865 417.6832 417.8384 0.0233 -1.0000 -1.0000 1819330 1580656722.70 151.4737 60.0014 32.0000 1.9859 1.9865 417.5690 417.7241 0.0233 -1.0000 -1.0000 1819393 1580656722.80 151.4737 60.0014 32.0000 1.9861 1.9867 417.5275 417.6828 0.0233 -1.0000 -1.0000 1819455 1580656722.90 151.4737 60.0014 32.0000 1.9855 1.9861 417.6864 417.8419 0.0233 -1.0000 -1.0000 1819533 1580656723.00 151.4750 60.0014 32.0000 1.9857 1.9863 417.8654 418.0204 0.0233 -1.0000 -1.0000 1819596 1580656723.10 151.5039 60.0014 32.0000 1.9859 1.9865 417.7686 417.9242 0.0234 -1.0000 -1.0000 1819659 1580656723.20 151.5039 60.0014 32.0000 1.9865 1.9871 417.6362 417.7917 0.0233 -1.0000 -1.0000 1819736 1580656723.30 151.5039 60.0014 32.0000 1.9867 1.9873 417.5937 417.7495 0.0234 -1.0000 -1.0000 1819799 1580656723.40 151.5039 60.0014 32.0000 1.9860 1.9866 417.6102 417.7650 0.0233 -1.0000 -1.0000 1819862 1580656723.50 151.5039 60.0014 32.0000 1.9856 1.9862 417.7074 417.8620 0.0232 -1.0000 -1.0000 1819939 1580656723.60 151.5274 60.0014 32.0000 1.9866 1.9872 417.7754 417.9307 0.0233 -1.0000 -1.0000 1820002 1580656723.70 151.5274 60.0014 32.0000 1.9858 1.9864 417.7557 417.9113 0.0234 -1.0000 -1.0000 1820065 1580656723.80 151.5274 60.0014 32.0000 1.9867 1.9873 417.5623 417.7174 0.0233 -1.0000 -1.0000 1820127 1580656723.90 151.5274 60.0014 32.0000 1.9864 1.9870 417.6798 417.8347 0.0233 -1.0000 -1.0000 1820190 1580656724.00 151.5274 60.0014 32.0000 1.9855 1.9861 417.6990 417.8543 0.0233 -1.0000 -1.0000 1820268 1580656724.10 151.5274 60.0014 32.0000 1.9847 1.9853 417.8091 417.9650 0.0235 -1.0000 -1.0000 1820611 1580656724.20 151.4215 60.0014 32.0000 1.9858 1.9864 417.8402 417.9952 0.0233 -1.0000 -1.0000 1820736 1580656724.30 151.4215 60.0014 32.0000 1.9856 1.9862 417.7960 417.9512 0.0233 -1.0000 -1.0000 1820814 1580656724.40 151.4215 60.0014 32.0000 1.9863 1.9869 417.6777 417.8337 0.0235 -1.0000 -1.0000 1820877 1580656724.50 151.4215 60.0014 32.0000 1.9856 1.9862 417.5531 417.7083 0.0233 -1.0000 -1.0000 1820939 1580656724.60 151.4215 60.0014 32.0000 1.9851 1.9858 417.7500 417.9060 0.0234 -1.0000 -1.0000 1821018 1580656724.70 151.4561 60.0015 32.0000 1.9856 1.9862 417.8445 418.0001 0.0234 -1.0000 -1.0000 1821080 1580656724.80 151.4561 60.0015 32.0000 1.9857 1.9863 417.8886 418.0445 0.0233 -1.0000 -1.0000 1821143 1580656724.90 151.4561 60.0015 32.0000 1.9862 1.9868 417.6205 417.7748 0.0232 -1.0000 -1.0000 1821221 1580656725.00 151.4561 60.0015 32.0000 1.9860 1.9866 417.5459 417.7014 0.0234 -1.0000 -1.0000 1821283 1580656725.10 151.4561 60.0015 32.0000 1.9866 1.9873 417.5724 417.7279 0.0234 -1.0000 -1.0000 1821346 1580656725.20 151.4561 60.0015 32.0000 1.9854 1.9860 417.6691 417.8241 0.0232 -1.0000 -1.0000 1821424 1580656725.30 151.4693 60.0015 32.0000 1.9859 1.9865 417.7883 417.9430 0.0233 -1.0000 -1.0000 1821486 1580656725.40 151.4693 60.0015 32.0000 1.9855 1.9861 417.7652 417.9202 0.0233 -1.0000 -1.0000 1821549 1580656725.50 151.4693 60.0015 32.0000 1.9860 1.9866 417.6928 417.8485 0.0234 -1.0000 -1.0000 1821627 1580656725.60 151.4693 60.0015 32.0000 1.9865 1.9871 417.5683 417.7239 0.0234 -1.0000 -1.0000 1821689 1580656725.70 151.4693 60.0015 32.0000 1.9858 1.9864 417.5706 417.7259 0.0234 -1.0000 -1.0000 1821924 1580656725.80 151.5137 60.0015 32.0000 1.9865 1.9871 417.6833 417.8389 0.0234 -1.0000 -1.0000 1821986 1580656725.90 151.5213 60.0015 32.0000 1.9859 1.9866 417.7419 417.8973 0.0233 -1.0000 -1.0000 1822049 1580656726.00 151.5213 60.0015 32.0000 1.9862 1.9868 417.6020 417.7567 0.0233 -1.0000 -1.0000 1822112 1580656726.10 151.5213 60.0015 32.0000 1.9872 1.9878 417.5902 417.7453 0.0233 -1.0000 -1.0000 1822174 1580656726.20 151.5213 60.0015 32.0000 1.9864 1.9870 417.5456 417.7008 0.0234 -1.0000 -1.0000 1822627 1580656726.30 151.5212 60.0015 32.0000 1.9853 1.9859 417.6258 417.7811 0.0233 -1.0000 -1.0000 1822690 1580656726.40 151.5198 60.0015 32.0000 1.9849 1.9856 417.8471 418.0027 0.0235 -1.0000 -1.0000 1822752 1580656726.50 151.5198 60.0015 32.0000 1.9855 1.9861 417.8754 418.0308 0.0233 -1.0000 -1.0000 1822814 1580656726.60 151.5198 60.0015 32.0000 1.9848 1.9854 417.7931 417.9484 0.0234 -1.0000 -1.0000 1822893 1580656726.70 151.5198 60.0015 32.0000 1.9857 1.9863 417.6752 417.8317 0.0235 -1.0000 -1.0000 1823143 1580656726.80 151.5198 60.0015 32.0000 1.9863 1.9869 417.4844 417.6397 0.0233 -1.0000 -1.0000 1823205 1580656726.90 151.5198 60.0015 32.0000 1.9862 1.9868 417.7380 417.8935 0.0234 -1.0000 -1.0000 1823283 1580656727.00 151.5198 60.0015 32.0000 1.9864 1.9870 417.7668 417.9221 0.0233 -1.0000 -1.0000 1823346 1580656727.10 151.5263 60.0015 32.0000 1.9860 1.9866 417.7237 417.8794 0.0234 -1.0000 -1.0000 1823408 1580656727.20 151.5263 60.0015 32.0000 1.9861 1.9867 417.6753 417.8309 0.0234 -1.0000 -1.0000 1823659 1580656727.30 151.5263 60.0015 32.0000 1.9863 1.9869 417.6036 417.7584 0.0232 -1.0000 -1.0000 1823721 1580656727.40 151.5245 60.0015 32.0000 1.9865 1.9871 417.6997 417.8539 0.0232 -1.0000 -1.0000 1823783 1580656727.50 151.5194 60.0015 32.0000 1.9855 1.9861 417.7284 417.8843 0.0234 -1.0000 -1.0000 1823861 1580656727.60 151.5194 60.0015 32.0000 1.9856 1.9862 417.9112 418.0659 0.0233 -1.0000 -1.0000 1823924 1580656727.70 151.5194 60.0015 32.0000 1.9862 1.9868 417.8604 418.0152 0.0232 -1.0000 -1.0000 1823986 1580656727.80 151.5194 60.0015 32.0000 1.9864 1.9870 417.6117 417.7666 0.0232 -1.0000 -1.0000 1824159 1580656727.90 151.5194 60.0015 32.0000 1.9861 1.9867 417.6476 417.8022 0.0233 -1.0000 -1.0000 1824221 1580656728.00 151.3963 60.0015 32.0000 1.9856 1.9862 417.7120 417.8672 0.0233 -1.0000 -1.0000 1824299 1580656728.10 151.3963 60.0015 32.0000 1.9857 1.9863 417.7997 417.9541 0.0232 -1.0000 -1.0000 1824361 1580656728.20 151.3963 60.0015 32.0000 1.9858 1.9864 417.7851 417.9407 0.0234 -1.0000 -1.0000 1824424 1580656728.30 151.3963 60.0015 32.0000 1.9860 1.9866 417.6003 417.7556 0.0233 -1.0000 -1.0000 1824814 1580656728.40 151.3963 60.0015 32.0000 1.9859 1.9865 417.5595 417.7140 0.0232 -1.0000 -1.0000 1824877 1580656728.50 151.3963 60.0015 32.0000 1.9855 1.9861 417.7744 417.9296 0.0233 -1.0000 -1.0000 1824939 1580656728.60 151.4486 60.0015 32.0000 1.9859 1.9865 417.8228 417.9780 0.0234 -1.0000 -1.0000 1825002 1580656728.70 151.4486 60.0015 32.0000 1.9858 1.9864 417.8053 417.9609 0.0234 -1.0000 -1.0000 1825064 1580656728.80 151.4486 60.0015 32.0000 1.9863 1.9869 417.7568 417.9128 0.0234 -1.0000 -1.0000 1825377 1580656728.90 151.4486 60.0015 32.0000 1.9871 1.9877 417.5909 417.7468 0.0234 -1.0000 -1.0000 1825439 1580656729.00 151.4486 60.0015 32.0000 1.9860 1.9866 417.6921 417.8478 0.0234 -1.0000 -1.0000 1825502 1580656729.10 151.4834 60.0015 32.0000 1.9854 1.9860 417.7812 417.9379 0.0235 -1.0000 -1.0000 1825564 1580656729.20 151.4834 60.0015 32.0000 1.9853 1.9860 417.7812 417.9367 0.0233 -1.0000 -1.0000 1825643 1580656729.30 151.4834 60.0015 32.0000 1.9853 1.9859 417.7721 417.9275 0.0234 -1.0000 -1.0000 1825893 1580656729.40 151.4834 60.0015 32.0000 1.9859 1.9866 417.6476 417.8034 0.0234 -1.0000 -1.0000 1825955 1580656729.50 151.4834 60.0015 32.0000 1.9854 1.9860 417.6629 417.8184 0.0233 -1.0000 -1.0000 1826033 1580656729.60 151.4712 60.0017 32.0000 1.9858 1.9864 417.7348 417.8896 0.0233 -1.0000 -1.0000 1826096 1580656729.70 151.4515 60.0020 32.0000 1.9857 1.9863 417.8058 417.9604 0.0232 -1.0000 -1.0000 1826158 1580656729.80 151.4515 60.0020 32.0000 1.9850 1.9856 417.7213 417.8758 0.0232 -1.0000 -1.0000 1826299 1580656729.90 151.4515 60.0020 32.0000 1.9869 1.9875 417.7575 417.9130 0.0234 -1.0000 -1.0000 1826361 1580656730.00 151.4515 60.0020 32.0000 1.9862 1.9868 417.6888 417.8457 0.0236 -1.0000 -1.0000 1826439 1580656730.10 151.4515 60.0020 32.0000 1.9868 1.9875 417.5851 417.7409 0.0234 -1.0000 -1.0000 1826502 1580656730.20 151.4515 60.0020 32.0000 1.9861 1.9867 417.5685 417.7240 0.0234 -1.0000 -1.0000 1826564 1580656730.30 151.4754 60.0020 32.0000 1.9861 1.9867 417.6617 417.8173 0.0234 -1.0000 -1.0000 1826643 1580656730.40 151.4811 60.0020 32.0000 1.9856 1.9862 417.7422 417.8973 0.0233 -1.0000 -1.0000 1826705 1580656730.50 151.4811 60.0020 32.0000 1.9858 1.9864 417.7964 417.9512 0.0232 -1.0000 -1.0000 1826768 1580656730.60 151.4811 60.0020 32.0000 1.9863 1.9869 417.6235 417.7777 0.0232 -1.0000 -1.0000 1826830 1580656730.70 151.4811 60.0020 32.0000 1.9867 1.9873 417.6451 417.7998 0.0232 -1.0000 -1.0000 1826893 1580656730.80 151.4811 60.0020 32.0000 1.9866 1.9872 417.6275 417.7823 0.0233 -1.0000 -1.0000 1827783 1580656730.90 151.4020 60.0020 32.0000 1.9862 1.9868 417.7235 417.8785 0.0233 -1.0000 -1.0000 1827846 1580656731.00 151.4020 60.0020 32.0000 1.9856 1.9862 417.8107 417.9668 0.0236 -1.0000 -1.0000 1827909 1580656731.10 151.4020 60.0020 32.0000 1.9859 1.9865 417.7787 417.9338 0.0233 -1.0000 -1.0000 1827986 1580656731.20 151.4020 60.0020 32.0000 1.9854 1.9860 417.7367 417.8917 0.0233 -1.0000 -1.0000 1828064 1580656731.30 151.4020 60.0020 32.0000 1.9856 1.9862 417.5957 417.7503 0.0232 -1.0000 -1.0000 1828127 1580656731.40 151.4586 60.0020 32.0000 1.9870 1.9876 417.6364 417.7915 0.0233 -1.0000 -1.0000 1828190 1580656731.50 151.4586 60.0020 32.0000 1.9871 1.9877 417.6234 417.7788 0.0233 -1.0000 -1.0000 1828252 1580656731.60 151.4586 60.0020 32.0000 1.9865 1.9871 417.7246 417.8794 0.0232 -1.0000 -1.0000 1828314 1580656731.70 151.4586 60.0020 32.0000 1.9854 1.9860 417.8351 417.9905 0.0233 -1.0000 -1.0000 1828393 1580656731.80 151.4586 60.0020 32.0000 1.9868 1.9874 417.6688 417.8237 0.0233 -1.0000 -1.0000 1828455 1580656731.90 151.4586 60.0020 32.0000 1.9872 1.9878 417.6384 417.7931 0.0232 -1.0000 -1.0000 1828518 1580656732.00 151.4447 60.0020 32.0000 1.9863 1.9869 417.6202 417.7755 0.0234 -1.0000 -1.0000 1828596 1580656732.10 151.4447 60.0020 32.0000 1.9864 1.9870 417.7279 417.8836 0.0234 -1.0000 -1.0000 1828658 1580656732.20 151.4447 60.0020 32.0000 1.9859 1.9865 417.9031 418.0594 0.0235 -1.0000 -1.0000 1828721 1580656732.30 151.4447 60.0020 32.0000 1.9858 1.9864 417.7996 417.9540 0.0232 -1.0000 -1.0000 1828799 1580656732.40 151.4447 60.0020 32.0000 1.9862 1.9869 417.6975 417.8522 0.0232 -1.0000 -1.0000 1828861 1580656732.50 151.4447 60.0020 32.0000 1.9872 1.9878 417.6114 417.7659 0.0233 -1.0000 -1.0000 1828924 1580656732.60 151.4447 60.0020 32.0000 1.9868 1.9874 417.6132 417.7684 0.0233 -1.0000 -1.0000 1829002 1580656732.70 151.4447 60.0020 32.0000 1.9857 1.9863 417.7071 417.8622 0.0233 -1.0000 -1.0000 1829064 1580656732.80 151.4447 60.0020 32.0000 1.9857 1.9863 417.8625 418.0183 0.0234 -1.0000 -1.0000 1829127 1580656732.90 151.4447 60.0020 32.0000 1.9861 1.9867 417.8652 418.0202 0.0233 -1.0000 -1.0000 1829314 1580656733.00 151.4447 60.0020 32.0000 1.9863 1.9869 417.8186 417.9734 0.0232 -1.0000 -1.0000 1829377 1580656733.10 151.4438 60.0020 32.0000 1.9870 1.9876 417.6913 417.8459 0.0233 -1.0000 -1.0000 1829439 1580656733.20 151.4438 60.0020 32.0000 1.9869 1.9875 417.6533 417.8086 0.0233 -1.0000 -1.0000 1829502 1580656733.30 151.4438 60.0020 32.0000 1.9863 1.9869 417.7984 417.9535 0.0233 -1.0000 -1.0000 1829564 1580656733.40 151.4438 60.0020 32.0000 1.9861 1.9867 417.7802 417.9356 0.0233 -1.0000 -1.0000 1829909 1580656733.50 151.4438 60.0020 32.0000 1.9864 1.9870 417.8405 417.9950 0.0232 -1.0000 -1.0000 1829986 1580656733.60 151.4372 60.0020 32.0000 1.9868 1.9874 417.9042 418.0598 0.0234 -1.0000 -1.0000 1830049 1580656733.70 151.4306 60.0020 32.0000 1.9872 1.9878 417.7356 417.8905 0.0233 -1.0000 -1.0000 1830112 1580656733.80 151.4306 60.0020 32.0000 1.9868 1.9874 417.6579 417.8127 0.0232 -1.0000 -1.0000 1830174 1580656733.90 151.4306 60.0020 32.0000 1.9854 1.9860 417.7797 417.9336 0.0231 -1.0000 -1.0000 1830564 1580656734.00 151.4306 60.0020 32.0000 1.9866 1.9873 417.8617 418.0164 0.0233 -1.0000 -1.0000 1830643 1580656734.10 151.4306 60.0020 32.0000 1.9870 1.9876 417.7832 417.9388 0.0234 -1.0000 -1.0000 1830705 1580656734.20 151.4932 60.0020 32.0000 1.9864 1.9870 417.7288 417.8846 0.0234 -1.0000 -1.0000 1830768 1580656734.30 151.4932 60.0020 32.0000 1.9877 1.9883 417.6910 417.8465 0.0233 -1.0000 -1.0000 1830846 1580656734.40 151.4932 60.0020 32.0000 1.9870 1.9876 417.8526 418.0080 0.0234 -1.0000 -1.0000 1831064 1580656734.50 151.4932 60.0020 32.0000 1.9866 1.9872 417.7495 417.9044 0.0232 -1.0000 -1.0000 1831127 1580656734.60 151.4932 60.0020 32.0000 1.9859 1.9865 417.9208 418.0753 0.0232 -1.0000 -1.0000 1831205 1580656734.70 151.4862 60.0018 32.0000 1.9869 1.9875 417.8309 417.9855 0.0232 -1.0000 -1.0000 1831268 1580656734.80 151.4543 60.0011 32.0000 1.9869 1.9875 417.7791 417.9343 0.0233 -1.0000 -1.0000 1831330 1580656734.90 151.4543 60.0011 32.0000 1.9868 1.9874 417.6529 417.8074 0.0232 -1.0000 -1.0000 1831408 1580656735.00 151.4543 60.0011 32.0000 1.9867 1.9873 417.6805 417.8355 0.0233 -1.0000 -1.0000 1831627 1580656735.10 151.4543 60.0011 32.0000 1.9850 1.9856 417.6746 417.8298 0.0233 -1.0000 -1.0000 1831690 1580656735.20 151.4543 60.0011 32.0000 1.9860 1.9866 417.7403 417.8960 0.0234 -1.0000 -1.0000 1831768 1580656735.30 151.4348 60.0011 32.0000 1.9868 1.9874 417.7578 417.9117 0.0231 -1.0000 -1.0000 1831830 1580656735.40 151.4348 60.0011 32.0000 1.9873 1.9879 417.6592 417.8134 0.0233 -1.0000 -1.0000 1831893 1580656735.50 151.4348 60.0011 32.0000 1.9868 1.9874 417.6700 417.8252 0.0232 -1.0000 -1.0000 1831971 1580656735.60 151.4348 60.0011 32.0000 1.9858 1.9864 417.7444 417.8992 0.0233 -1.0000 -1.0000 1832033 1580656735.70 151.4348 60.0011 32.0000 1.9856 1.9862 417.8062 417.9609 0.0232 -1.0000 -1.0000 1832096 1580656735.80 151.4593 60.0011 32.0000 1.9881 1.9887 417.7263 417.8812 0.0233 -1.0000 -1.0000 1832159 1580656735.90 151.4744 60.0011 32.0000 1.9876 1.9882 417.6768 417.8311 0.0232 -1.0000 -1.0000 1832221 1580656736.00 151.4744 60.0011 32.0000 1.9872 1.9878 417.6212 417.7759 0.0232 -1.0000 -1.0000 1832299 1580656736.10 151.4744 60.0011 32.0000 1.9874 1.9880 417.7416 417.8964 0.0233 -1.0000 -1.0000 1832361 1580656736.20 151.4744 60.0011 32.0000 1.9861 1.9867 417.9020 418.0570 0.0233 -1.0000 -1.0000 1832439 1580656736.30 151.4744 60.0011 32.0000 1.9861 1.9867 417.8583 418.0130 0.0232 -1.0000 -1.0000 1832518 1580656736.40 151.4744 60.0011 32.0000 1.9864 1.9870 417.8034 417.9585 0.0233 -1.0000 -1.0000 1832580 1580656736.50 151.4986 60.0011 32.0000 1.9873 1.9879 417.6510 417.8058 0.0232 -1.0000 -1.0000 1832643 1580656736.60 151.4986 60.0011 32.0000 1.9874 1.9880 417.6560 417.8105 0.0232 -1.0000 -1.0000 1832705 1580656736.70 151.4986 60.0011 32.0000 1.9871 1.9877 417.6470 417.8018 0.0232 -1.0000 -1.0000 1832768 1580656736.80 151.4986 60.0011 32.0000 1.9866 1.9872 417.7530 417.9077 0.0233 -1.0000 -1.0000 1832846 1580656736.90 151.4986 60.0011 32.0000 1.9860 1.9866 417.8491 418.0043 0.0232 -1.0000 -1.0000 1832908 1580656737.00 151.4914 60.0011 32.0000 1.9864 1.9870 417.8244 417.9798 0.0234 -1.0000 -1.0000 1833393 1580656737.10 151.4228 60.0011 32.0000 1.9864 1.9870 417.8733 418.0280 0.0232 -1.0000 -1.0000 1833455 1580656737.20 151.4228 60.0011 32.0000 1.9870 1.9876 417.7398 417.8946 0.0233 -1.0000 -1.0000 1833533 1580656737.30 151.4228 60.0011 32.0000 1.9863 1.9869 417.8192 417.9730 0.0230 -1.0000 -1.0000 1833596 1580656737.40 151.4228 60.0011 32.0000 1.9857 1.9863 417.7746 417.9287 0.0232 -1.0000 -1.0000 1833659 1580656737.50 151.4228 60.0011 32.0000 1.9853 1.9859 417.8534 418.0084 0.0233 -1.0000 -1.0000 1833893 1580656737.60 151.4228 60.0011 32.0000 1.9871 1.9877 417.7036 417.8586 0.0233 -1.0000 -1.0000 1833955 1580656737.70 151.4498 60.0011 32.0000 1.9864 1.9870 417.6066 417.7616 0.0233 -1.0000 -1.0000 1834033 1580656737.80 151.4498 60.0011 32.0000 1.9862 1.9868 417.6895 417.8452 0.0233 -1.0000 -1.0000 1834096 1580656737.90 151.4498 60.0011 32.0000 1.9864 1.9870 417.7539 417.9086 0.0232 -1.0000 -1.0000 1834158 1580656738.00 151.4498 60.0011 32.0000 1.9863 1.9869 417.8405 417.9950 0.0232 -1.0000 -1.0000 1834408 1580656738.10 151.4498 60.0011 32.0000 1.9866 1.9872 417.7710 417.9269 0.0233 -1.0000 -1.0000 1834471 1580656738.20 151.4498 60.0011 32.0000 1.9866 1.9872 417.7302 417.8853 0.0234 -1.0000 -1.0000 1834533 1580656738.30 151.4498 60.0011 32.0000 1.9863 1.9869 417.7174 417.8724 0.0233 -1.0000 -1.0000 1834596 1580656738.40 151.5103 60.0011 32.0000 1.9859 1.9865 417.7173 417.8721 0.0232 -1.0000 -1.0000 1834674 1580656738.50 151.5103 60.0011 32.0000 1.9854 1.9860 417.8305 417.9855 0.0233 -1.0000 -1.0000 1834846 1580656738.60 151.5103 60.0011 32.0000 1.9858 1.9864 417.8320 417.9862 0.0232 -1.0000 -1.0000 1834924 1580656738.70 151.5103 60.0011 32.0000 1.9862 1.9868 417.7089 417.8636 0.0232 -1.0000 -1.0000 1834986 1580656738.80 151.4565 60.0011 32.0000 1.9868 1.9874 417.6314 417.7861 0.0233 -1.0000 -1.0000 1835049 1580656738.90 151.4565 60.0011 32.0000 1.9864 1.9870 417.5690 417.7240 0.0233 -1.0000 -1.0000 1835111 1580656739.00 151.4565 60.0011 32.0000 1.9860 1.9866 417.7736 417.9292 0.0233 -1.0000 -1.0000 1835846 1580656739.10 151.4565 60.0011 32.0000 1.9866 1.9872 417.8355 417.9899 0.0232 -1.0000 -1.0000 1835909 1580656739.20 151.4565 60.0011 32.0000 1.9867 1.9873 417.7279 417.8822 0.0232 -1.0000 -1.0000 1835987 1580656739.30 151.4784 60.0011 32.0000 1.9869 1.9875 417.7305 417.8849 0.0233 -1.0000 -1.0000 1836064 1580656739.40 151.4956 60.0011 32.0000 1.9872 1.9878 417.5896 417.7448 0.0233 -1.0000 -1.0000 1836127 1580656739.50 151.4956 60.0011 32.0000 1.9863 1.9869 417.7576 417.9126 0.0233 -1.0000 -1.0000 1836190 1580656739.60 151.4956 60.0011 32.0000 1.9860 1.9866 417.9060 418.0605 0.0232 -1.0000 -1.0000 1836252 1580656739.70 151.4956 60.0011 32.0000 1.9858 1.9864 417.8772 418.0323 0.0233 -1.0000 -1.0000 1836330 1580656739.80 151.4978 60.0011 32.0000 1.9864 1.9870 417.6422 417.7969 0.0232 -1.0000 -1.0000 1836393 1580656739.90 151.5758 60.0013 32.0000 1.9870 1.9876 417.6776 417.8322 0.0233 -1.0000 -1.0000 1836455 1580656740.00 151.5758 60.0013 32.0000 1.9865 1.9871 417.6746 417.8302 0.0234 -1.0000 -1.0000 1836533 1580656740.10 151.5758 60.0013 32.0000 1.9864 1.9870 417.7212 417.8760 0.0232 -1.0000 -1.0000 1836596 1580656740.20 151.5758 60.0013 32.0000 1.9864 1.9870 417.7796 417.9345 0.0232 -1.0000 -1.0000 1836658 1580656740.30 151.5758 60.0013 32.0000 1.9862 1.9868 417.8467 418.0001 0.0231 -1.0000 -1.0000 1836721 1580656740.40 151.5758 60.0013 32.0000 1.9863 1.9869 417.7765 417.9320 0.0234 -1.0000 -1.0000 1836783 1580656740.50 151.5534 60.0013 32.0000 1.9860 1.9866 417.6747 417.8298 0.0233 -1.0000 -1.0000 1836846 1580656740.60 151.5385 60.0013 32.0000 1.9866 1.9872 417.7205 417.8760 0.0234 -1.0000 -1.0000 1837096 1580656740.70 151.5385 60.0013 32.0000 1.9859 1.9865 417.8848 418.0406 0.0234 -1.0000 -1.0000 1837158 1580656740.80 151.5385 60.0013 32.0000 1.9857 1.9863 417.8231 417.9768 0.0231 -1.0000 -1.0000 1837221 1580656740.90 151.5385 60.0013 32.0000 1.9860 1.9866 417.8481 418.0027 0.0232 -1.0000 -1.0000 1837299 1580656741.00 151.5385 60.0013 32.0000 1.9868 1.9874 417.6643 417.8190 0.0233 -1.0000 -1.0000 1837362 1580656741.10 151.5593 60.0013 32.0000 1.9870 1.9876 417.5358 417.6905 0.0233 -1.0000 -1.0000 1837439 1580656741.20 151.5593 60.0013 32.0000 1.9867 1.9873 417.6263 417.7810 0.0232 -1.0000 -1.0000 1837518 1580656741.30 151.5593 60.0013 32.0000 1.9867 1.9873 417.6476 417.8016 0.0231 -1.0000 -1.0000 1837580 1580656741.40 151.5593 60.0013 32.0000 1.9856 1.9862 417.8239 417.9782 0.0232 -1.0000 -1.0000 1837643 1580656741.50 151.5593 60.0013 32.0000 1.9853 1.9859 417.8865 418.0419 0.0234 -1.0000 -1.0000 1837721 1580656741.60 151.5834 60.0013 32.0000 1.9862 1.9868 417.8668 418.0208 0.0232 -1.0000 -1.0000 1837783 1580656741.70 151.5834 60.0013 32.0000 1.9867 1.9873 417.7846 417.9398 0.0233 -1.0000 -1.0000 1837846 1580656741.80 151.5834 60.0013 32.0000 1.9868 1.9874 417.6859 417.8407 0.0233 -1.0000 -1.0000 1837909 1580656741.90 151.5834 60.0013 32.0000 1.9862 1.9868 417.8357 417.9909 0.0233 -1.0000 -1.0000 1837971 1580656742.00 151.5834 60.0013 32.0000 1.9856 1.9862 417.8711 418.0259 0.0232 -1.0000 -1.0000 1838049 1580656742.10 151.5830 60.0013 32.0000 1.9856 1.9862 417.8032 417.9579 0.0232 -1.0000 -1.0000 1838143 1580656742.20 151.5785 60.0013 32.0000 1.9863 1.9869 417.6882 417.8435 0.0234 -1.0000 -1.0000 1838205 1580656742.30 151.5785 60.0013 32.0000 1.9864 1.9870 417.5908 417.7470 0.0235 -1.0000 -1.0000 1838283 1580656742.40 151.5785 60.0013 32.0000 1.9870 1.9876 417.7149 417.8702 0.0233 -1.0000 -1.0000 1838330 1580656742.50 151.5785 60.0013 32.0000 1.9859 1.9865 417.8819 418.0369 0.0233 -1.0000 -1.0000 1838393 1580656742.60 151.5785 60.0013 32.0000 1.9860 1.9866 417.8732 418.0282 0.0232 -1.0000 -1.0000 1838705 1580656742.70 151.5560 60.0013 32.0000 1.9864 1.9870 417.8364 417.9909 0.0232 -1.0000 -1.0000 1838768 1580656742.80 151.5560 60.0013 32.0000 1.9862 1.9868 417.6193 417.7743 0.0233 -1.0000 -1.0000 1838830 1580656742.90 151.5560 60.0013 32.0000 1.9860 1.9866 417.6808 417.8361 0.0234 -1.0000 -1.0000 1838908 1580656743.00 151.5560 60.0013 32.0000 1.9859 1.9865 417.7668 417.9220 0.0232 -1.0000 -1.0000 1838971 1580656743.10 151.5560 60.0013 32.0000 1.9858 1.9864 417.7815 417.9364 0.0233 -1.0000 -1.0000 1839033 1580656743.20 151.5640 60.0013 32.0000 1.9864 1.9870 417.9242 418.0791 0.0233 -1.0000 -1.0000 1839409 1580656743.30 151.5690 60.0013 32.0000 1.9866 1.9872 417.7494 417.9048 0.0234 -1.0000 -1.0000 1839471 1580656743.40 151.5690 60.0013 32.0000 1.9869 1.9875 417.6889 417.8438 0.0232 -1.0000 -1.0000 1839533 1580656743.50 151.5690 60.0013 32.0000 1.9870 1.9876 417.5657 417.7200 0.0232 -1.0000 -1.0000 1839611 1580656743.60 151.5690 60.0013 32.0000 1.9860 1.9866 417.6868 417.8421 0.0234 -1.0000 -1.0000 1839674 1580656743.70 151.5690 60.0013 32.0000 1.9858 1.9864 417.8291 417.9837 0.0232 -1.0000 -1.0000 1839909 1580656743.80 151.5008 60.0013 32.0000 1.9857 1.9863 417.8439 417.9984 0.0232 -1.0000 -1.0000 1839971 1580656743.90 151.5008 60.0013 32.0000 1.9860 1.9866 417.8678 418.0226 0.0233 -1.0000 -1.0000 1840033 1580656744.00 151.5008 60.0013 32.0000 1.9856 1.9862 417.6488 417.8042 0.0234 -1.0000 -1.0000 1840111 1580656744.10 151.5008 60.0013 32.0000 1.9861 1.9867 417.5935 417.7478 0.0232 -1.0000 -1.0000 1840174 1580656744.20 151.5008 60.0013 32.0000 1.9860 1.9866 417.7578 417.9124 0.0232 -1.0000 -1.0000 1840408 1580656744.30 151.5008 60.0013 32.0000 1.9860 1.9867 417.8731 418.0279 0.0232 -1.0000 -1.0000 1840471 1580656744.40 151.5112 60.0013 32.0000 1.9864 1.9870 417.8295 417.9841 0.0232 -1.0000 -1.0000 1840533 1580656744.50 151.5484 60.0013 32.0000 1.9861 1.9867 417.6881 417.8423 0.0232 -1.0000 -1.0000 1840596 1580656744.60 151.5484 60.0013 32.0000 1.9865 1.9871 417.5794 417.7354 0.0235 -1.0000 -1.0000 1840674 1580656744.70 151.5484 60.0013 32.0000 1.9861 1.9867 417.6300 417.7847 0.0232 -1.0000 -1.0000 1840908 1580656744.80 151.5422 60.0013 32.0000 1.9857 1.9863 417.8316 417.9862 0.0232 -1.0000 -1.0000 1840971 1580656744.90 151.4799 60.0010 32.0000 1.9853 1.9859 417.8150 417.9700 0.0233 -1.0000 -1.0000 1841033 1580656745.00 151.4799 60.0010 32.0000 1.9857 1.9863 417.7887 417.9445 0.0234 -1.0000 -1.0000 1841096 1580656745.10 151.4799 60.0010 32.0000 1.9858 1.9864 417.7109 417.8662 0.0233 -1.0000 -1.0000 1841158 1580656745.20 151.4799 60.0010 32.0000 1.9859 1.9865 417.6591 417.8144 0.0234 -1.0000 -1.0000 1841909 1580656745.30 151.4799 60.0010 32.0000 1.9860 1.9866 417.6992 417.8533 0.0232 -1.0000 -1.0000 1841971 1580656745.40 151.5329 60.0010 32.0000 1.9855 1.9861 417.8907 418.0448 0.0232 -1.0000 -1.0000 1842033 1580656745.50 151.5334 60.0010 32.0000 1.9860 1.9866 417.7791 417.9332 0.0231 -1.0000 -1.0000 1842111 1580656745.60 151.5334 60.0010 32.0000 1.9859 1.9865 417.6868 417.8410 0.0231 -1.0000 -1.0000 1842174 1580656745.70 151.5334 60.0010 32.0000 1.9865 1.9871 417.6324 417.7861 0.0231 -1.0000 -1.0000 1842252 1580656745.80 151.5334 60.0010 32.0000 1.9863 1.9869 417.6108 417.7653 0.0232 -1.0000 -1.0000 1842314 1580656745.90 151.5215 60.0010 32.0000 1.9859 1.9866 417.8415 417.9957 0.0232 -1.0000 -1.0000 1842377 1580656746.00 151.5189 60.0010 32.0000 1.9864 1.9870 417.8472 418.0021 0.0233 -1.0000 -1.0000 1842439 1580656746.10 151.5189 60.0010 32.0000 1.9856 1.9862 417.8088 417.9640 0.0233 -1.0000 -1.0000 1842518 1580656746.20 151.5189 60.0010 32.0000 1.9854 1.9860 417.8678 418.0227 0.0233 -1.0000 -1.0000 1842627 1580656746.30 151.5189 60.0010 32.0000 1.9868 1.9874 417.6393 417.7944 0.0233 -1.0000 -1.0000 1842689 1580656746.40 151.5189 60.0010 32.0000 1.9865 1.9871 417.6486 417.8041 0.0234 -1.0000 -1.0000 1842752 1580656746.50 151.5054 60.0010 32.0000 1.9865 1.9871 417.6540 417.8089 0.0232 -1.0000 -1.0000 1842814 1580656746.60 151.5054 60.0010 32.0000 1.9861 1.9867 417.8527 418.0077 0.0233 -1.0000 -1.0000 1842893 1580656746.70 151.5054 60.0010 32.0000 1.9861 1.9867 417.8167 417.9722 0.0234 -1.0000 -1.0000 1842955 1580656746.80 151.5054 60.0010 32.0000 1.9861 1.9867 417.6597 417.8151 0.0233 -1.0000 -1.0000 1843096 1580656746.90 151.5054 60.0010 32.0000 1.9867 1.9873 417.6178 417.7725 0.0232 -1.0000 -1.0000 1843158 1580656747.00 151.4850 60.0010 32.0000 1.9857 1.9863 417.7464 417.9008 0.0232 -1.0000 -1.0000 1843221 1580656747.10 151.4850 60.0010 32.0000 1.9856 1.9862 417.8106 417.9656 0.0233 -1.0000 -1.0000 1843283 1580656747.20 151.4850 60.0010 32.0000 1.9860 1.9866 417.8407 417.9957 0.0233 -1.0000 -1.0000 1843361 1580656747.30 151.4850 60.0010 32.0000 1.9865 1.9871 417.7382 417.8933 0.0233 -1.0000 -1.0000 1843690 1580656747.40 151.4850 60.0010 32.0000 1.9865 1.9871 417.6915 417.8463 0.0233 -1.0000 -1.0000 1843752 1580656747.50 151.4850 60.0010 32.0000 1.9863 1.9869 417.7696 417.9250 0.0233 -1.0000 -1.0000 1843830 1580656747.60 151.4850 60.0010 32.0000 1.9856 1.9862 417.8621 418.0173 0.0233 -1.0000 -1.0000 1843893 1580656747.70 151.4038 60.0010 32.0000 1.9859 1.9865 417.8241 417.9779 0.0231 -1.0000 -1.0000 1843955 1580656747.80 151.4038 60.0010 32.0000 1.9857 1.9863 417.7421 417.8969 0.0233 -1.0000 -1.0000 1844096 1580656747.90 151.4038 60.0010 32.0000 1.9863 1.9869 417.7342 417.8891 0.0233 -1.0000 -1.0000 1844159 1580656748.00 151.4038 60.0010 32.0000 1.9860 1.9866 417.6442 417.7993 0.0233 -1.0000 -1.0000 1844236 1580656748.10 151.4038 60.0010 32.0000 1.9877 1.9883 417.6528 417.8076 0.0233 -1.0000 -1.0000 1844299 1580656748.20 151.3979 60.0010 32.0000 1.9863 1.9869 417.7861 417.9406 0.0232 -1.0000 -1.0000 1844361 1580656748.30 151.3882 60.0010 32.0000 1.9861 1.9867 417.7824 417.9375 0.0233 -1.0000 -1.0000 1845111 1580656748.40 151.3882 60.0010 32.0000 1.9854 1.9861 417.7290 417.8832 0.0232 -1.0000 -1.0000 1845174 1580656748.50 151.3882 60.0010 32.0000 1.9860 1.9866 417.6475 417.8033 0.0234 -1.0000 -1.0000 1845236 1580656748.60 151.3882 60.0010 32.0000 1.9869 1.9875 417.5296 417.6849 0.0233 -1.0000 -1.0000 1845314 1580656748.70 151.3882 60.0010 32.0000 1.9862 1.9868 417.6021 417.7567 0.0232 -1.0000 -1.0000 1845377 1580656748.80 151.4198 60.0010 32.0000 1.9859 1.9865 417.6457 417.7990 0.0230 -1.0000 -1.0000 1845596 1580656748.90 151.4198 60.0010 32.0000 1.9856 1.9862 417.7917 417.9456 0.0232 -1.0000 -1.0000 1845674 1580656749.00 151.4198 60.0010 32.0000 1.9858 1.9864 417.8337 417.9882 0.0232 -1.0000 -1.0000 1845736 1580656749.10 151.4198 60.0010 32.0000 1.9853 1.9859 417.8213 417.9757 0.0232 -1.0000 -1.0000 1845846 1580656749.20 151.4198 60.0010 32.0000 1.9867 1.9873 417.7620 417.9159 0.0231 -1.0000 -1.0000 1845909 1580656749.30 151.4111 60.0010 32.0000 1.9869 1.9875 417.5523 417.7067 0.0232 -1.0000 -1.0000 1845971 1580656749.40 151.4099 60.0010 32.0000 1.9863 1.9869 417.6304 417.7845 0.0232 -1.0000 -1.0000 1846033 1580656749.50 151.4099 60.0010 32.0000 1.9867 1.9873 417.7123 417.8673 0.0233 -1.0000 -1.0000 1846111 1580656749.60 151.4099 60.0010 32.0000 1.9860 1.9867 417.8213 417.9762 0.0233 -1.0000 -1.0000 1846174 1580656749.70 151.4099 60.0010 32.0000 1.9869 1.9875 417.7737 417.9288 0.0232 -1.0000 -1.0000 1846252 1580656749.80 151.4099 60.0010 32.0000 1.9880 1.9886 417.7049 417.8588 0.0231 -1.0000 -1.0000 1846314 1580656749.90 151.4196 60.0009 32.0000 1.9868 1.9874 417.5840 417.7381 0.0232 -1.0000 -1.0000 1846377 1580656750.00 151.4196 60.0009 32.0000 1.9859 1.9865 417.6902 417.8451 0.0233 -1.0000 -1.0000 1846455 1580656750.10 151.4196 60.0009 32.0000 1.9858 1.9864 417.8149 417.9695 0.0232 -1.0000 -1.0000 1846518 1580656750.20 151.4196 60.0009 32.0000 1.9854 1.9860 417.8417 417.9951 0.0230 -1.0000 -1.0000 1846580 1580656750.30 151.4196 60.0009 32.0000 1.9871 1.9877 417.8046 417.9590 0.0232 -1.0000 -1.0000 1846658 1580656750.40 151.4196 60.0009 32.0000 1.9861 1.9867 417.5968 417.7518 0.0234 -1.0000 -1.0000 1846721 1580656750.50 151.4836 60.0009 32.0000 1.9864 1.9870 417.5979 417.7520 0.0231 -1.0000 -1.0000 1846783 1580656750.60 151.4836 60.0009 32.0000 1.9875 1.9881 417.5513 417.7061 0.0232 -1.0000 -1.0000 1846861 1580656750.70 151.4836 60.0009 32.0000 1.9862 1.9868 417.7271 417.8818 0.0233 -1.0000 -1.0000 1846924 1580656750.80 151.4836 60.0009 32.0000 1.9861 1.9867 417.7811 417.9353 0.0231 -1.0000 -1.0000 1846986 1580656750.90 151.4836 60.0009 32.0000 1.9870 1.9876 417.8396 417.9944 0.0232 -1.0000 -1.0000 1847174 1580656751.00 151.4696 60.0009 32.0000 1.9872 1.9878 417.7137 417.8680 0.0232 -1.0000 -1.0000 1847236 1580656751.10 151.4646 60.0009 32.0000 1.9872 1.9878 417.6439 417.7991 0.0233 -1.0000 -1.0000 1847299 1580656751.20 151.4646 60.0009 32.0000 1.9864 1.9870 417.6084 417.7622 0.0232 -1.0000 -1.0000 1847361 1580656751.30 151.4646 60.0009 32.0000 1.9863 1.9869 417.7376 417.8928 0.0233 -1.0000 -1.0000 1847424 1580656751.40 151.4646 60.0009 32.0000 1.9860 1.9866 417.7349 417.8892 0.0232 -1.0000 -1.0000 1847659 1580656751.50 151.4646 60.0009 32.0000 1.9868 1.9874 417.7797 417.9343 0.0232 -1.0000 -1.0000 1847736 1580656751.60 151.4737 60.0009 32.0000 1.9866 1.9872 417.7292 417.8838 0.0232 -1.0000 -1.0000 1847799 1580656751.70 151.4737 60.0009 32.0000 1.9866 1.9872 417.6691 417.8238 0.0233 -1.0000 -1.0000 1847861 1580656751.80 151.4737 60.0009 32.0000 1.9868 1.9874 417.6273 417.7821 0.0232 -1.0000 -1.0000 1847924 1580656751.90 151.4737 60.0009 32.0000 1.9853 1.9859 417.7225 417.8767 0.0231 -1.0000 -1.0000 1848377 1580656752.00 151.4737 60.0009 32.0000 1.9859 1.9865 417.8327 417.9881 0.0233 -1.0000 -1.0000 1848455 1580656752.10 151.4655 60.0009 32.0000 1.9863 1.9870 417.7163 417.8716 0.0233 -1.0000 -1.0000 1848518 1580656752.20 151.4655 60.0009 32.0000 1.9872 1.9878 417.6670 417.8214 0.0232 -1.0000 -1.0000 1848580 1580656752.30 151.4655 60.0009 32.0000 1.9870 1.9876 417.6018 417.7560 0.0232 -1.0000 -1.0000 1848658 1580656752.40 151.4655 60.0009 32.0000 1.9857 1.9863 417.6667 417.8217 0.0233 -1.0000 -1.0000 1848721 1580656752.50 151.4655 60.0009 32.0000 1.9858 1.9864 417.7842 417.9387 0.0232 -1.0000 -1.0000 1848846 1580656752.60 151.4655 60.0009 32.0000 1.9859 1.9865 417.8307 417.9856 0.0233 -1.0000 -1.0000 1848924 1580656752.70 151.4655 60.0009 32.0000 1.9876 1.9882 417.6965 417.8518 0.0234 -1.0000 -1.0000 1848986 1580656752.80 151.4655 60.0009 32.0000 1.9866 1.9872 417.6836 417.8382 0.0232 -1.0000 -1.0000 1849049 1580656752.90 151.4203 60.0009 32.0000 1.9862 1.9868 417.6503 417.8051 0.0232 -1.0000 -1.0000 1849111 1580656753.00 151.4178 60.0009 32.0000 1.9852 1.9858 417.6733 417.8277 0.0232 -1.0000 -1.0000 1849393 1580656753.10 151.4178 60.0009 32.0000 1.9857 1.9863 417.7783 417.9333 0.0233 -1.0000 -1.0000 1849455 1580656753.20 151.5263 60.0009 32.0000 1.9861 1.9867 417.9314 418.0856 0.0232 -1.0000 -1.0000 1849518 1580656753.30 151.5263 60.0009 32.0000 1.9866 1.9873 417.7749 417.9297 0.0232 -1.0000 -1.0000 1849580 1580656753.40 151.5263 60.0009 32.0000 1.9869 1.9875 417.6567 417.8102 0.0230 -1.0000 -1.0000 1849643 1580656753.50 151.5263 60.0009 32.0000 1.9870 1.9876 417.5814 417.7353 0.0232 -1.0000 -1.0000 1849846 1580656753.60 151.5263 60.0009 32.0000 1.9858 1.9864 417.6422 417.7970 0.0233 -1.0000 -1.0000 1849909 1580656753.70 151.5445 60.0009 32.0000 1.9854 1.9860 417.8058 417.9607 0.0233 -1.0000 -1.0000 1849971 1580656753.80 151.5490 60.0009 32.0000 1.9850 1.9856 417.8885 418.0425 0.0232 -1.0000 -1.0000 1850033 1580656753.90 151.5490 60.0009 32.0000 1.9860 1.9867 417.7878 417.9424 0.0232 -1.0000 -1.0000 1850096 1580656754.00 151.5490 60.0009 32.0000 1.9862 1.9868 417.6476 417.8016 0.0232 -1.0000 -1.0000 1850174 1580656754.10 151.5490 60.0009 32.0000 1.9864 1.9870 417.7342 417.8897 0.0233 -1.0000 -1.0000 1850236 1580656754.20 151.5490 60.0009 32.0000 1.9862 1.9868 417.7680 417.9230 0.0233 -1.0000 -1.0000 1850299 1580656754.30 151.6278 60.0009 32.0000 1.9861 1.9867 417.9033 418.0575 0.0231 -1.0000 -1.0000 1850377 1580656754.40 151.6278 60.0009 32.0000 1.9866 1.9872 417.7849 417.9404 0.0233 -1.0000 -1.0000 1850439 1580656754.50 151.6278 60.0009 32.0000 1.9874 1.9880 417.6004 417.7550 0.0232 -1.0000 -1.0000 1851518 1580656754.60 151.6278 60.0009 32.0000 1.9868 1.9874 417.5652 417.7191 0.0231 -1.0000 -1.0000 1851596 1580656754.70 151.6278 60.0009 32.0000 1.9861 1.9867 417.5599 417.7140 0.0232 -1.0000 -1.0000 1851659 1580656754.80 151.6260 60.0010 32.0000 1.9855 1.9861 417.7515 417.9058 0.0231 -1.0000 -1.0000 1851721 1580656754.90 151.5982 60.0020 32.0000 1.9859 1.9865 417.8640 418.0182 0.0232 -1.0000 -1.0000 1851784 1580656755.00 151.5982 60.0020 32.0000 1.9859 1.9865 417.8729 418.0283 0.0233 -1.0000 -1.0000 1851924 1580656755.10 151.5982 60.0020 32.0000 1.9862 1.9868 417.8045 417.9592 0.0232 -1.0000 -1.0000 1851986 1580656755.20 151.5982 60.0020 32.0000 1.9864 1.9870 417.7273 417.8810 0.0230 -1.0000 -1.0000 1852049 1580656755.30 151.5982 60.0020 32.0000 1.9863 1.9869 417.8637 418.0193 0.0234 -1.0000 -1.0000 1852111 1580656755.40 151.5982 60.0020 32.0000 1.9868 1.9875 417.8920 418.0472 0.0233 -1.0000 -1.0000 1852174 1580656755.50 151.5982 60.0020 32.0000 1.9865 1.9871 417.8532 418.0074 0.0231 -1.0000 -1.0000 1852252 1580656755.60 151.5982 60.0020 32.0000 1.9870 1.9876 417.8012 417.9543 0.0230 -1.0000 -1.0000 1852314 1580656755.70 151.5982 60.0020 32.0000 1.9879 1.9885 417.6149 417.7685 0.0232 -1.0000 -1.0000 1852393 1580656755.80 151.5982 60.0020 32.0000 1.9867 1.9873 417.6276 417.7815 0.0230 -1.0000 -1.0000 1852455 1580656755.90 151.5984 60.0020 32.0000 1.9871 1.9877 417.5896 417.7439 0.0232 -1.0000 -1.0000 1852518 1580656756.00 151.5994 60.0020 32.0000 1.9862 1.9868 417.8698 418.0244 0.0232 -1.0000 -1.0000 1852596 1580656756.10 151.5994 60.0020 32.0000 1.9862 1.9868 417.9658 418.1202 0.0232 -1.0000 -1.0000 1852658 1580656756.20 151.5994 60.0020 32.0000 1.9859 1.9865 417.9630 418.1167 0.0232 -1.0000 -1.0000 1852721 1580656756.30 151.5994 60.0020 32.0000 1.9866 1.9872 417.7820 417.9369 0.0232 -1.0000 -1.0000 1852783 1580656756.40 151.5994 60.0020 32.0000 1.9869 1.9875 417.6663 417.8205 0.0232 -1.0000 -1.0000 1852846 1580656756.50 151.5605 60.0020 32.0000 1.9869 1.9875 417.6540 417.8090 0.0232 -1.0000 -1.0000 1852908 1580656756.60 151.5605 60.0020 32.0000 1.9854 1.9860 417.8636 418.0175 0.0232 -1.0000 -1.0000 1853096 1580656756.70 151.5605 60.0020 32.0000 1.9860 1.9866 417.9460 418.1006 0.0232 -1.0000 -1.0000 1853158 1580656756.80 151.5605 60.0020 32.0000 1.9854 1.9860 417.7655 417.9199 0.0232 -1.0000 -1.0000 1853221 1580656756.90 151.5605 60.0020 32.0000 1.9859 1.9865 417.7153 417.8705 0.0233 -1.0000 -1.0000 1853299 1580656757.00 151.5553 60.0020 32.0000 1.9870 1.9876 417.6270 417.7814 0.0232 -1.0000 -1.0000 1853393 1580656757.10 151.5404 60.0020 32.0000 1.9864 1.9870 417.7079 417.8628 0.0233 -1.0000 -1.0000 1853455 1580656757.20 151.5404 60.0020 32.0000 1.9859 1.9865 417.8346 417.9900 0.0233 -1.0000 -1.0000 1853533 1580656757.30 151.5404 60.0020 32.0000 1.9850 1.9856 417.8721 418.0257 0.0231 -1.0000 -1.0000 1853596 1580656757.40 151.5404 60.0020 32.0000 1.9856 1.9862 417.8219 417.9768 0.0233 -1.0000 -1.0000 1853659 1580656757.50 151.5404 60.0020 32.0000 1.9870 1.9876 417.6165 417.7710 0.0232 -1.0000 -1.0000 1853721 1580656757.60 151.5110 60.0020 32.0000 1.9867 1.9873 417.6847 417.8390 0.0232 -1.0000 -1.0000 1853784 1580656757.70 151.5096 60.0020 32.0000 1.9862 1.9868 417.5941 417.7487 0.0233 -1.0000 -1.0000 1853861 1580656757.80 151.5096 60.0020 32.0000 1.9859 1.9865 417.7071 417.8623 0.0233 -1.0000 -1.0000 1853924 1580656757.90 151.5096 60.0020 32.0000 1.9858 1.9864 417.8023 417.9573 0.0233 -1.0000 -1.0000 1853986 1580656758.00 151.5096 60.0020 32.0000 1.9855 1.9861 417.8373 417.9918 0.0232 -1.0000 -1.0000 1854064 1580656758.10 151.5131 60.0020 32.0000 1.9859 1.9865 417.7465 417.9003 0.0231 -1.0000 -1.0000 1854690 1580656758.20 151.5708 60.0020 32.0000 1.9863 1.9869 417.6528 417.8065 0.0231 -1.0000 -1.0000 1854752 1580656758.30 151.5708 60.0020 32.0000 1.9878 1.9884 417.6731 417.8274 0.0232 -1.0000 -1.0000 1854830 1580656758.40 151.5708 60.0020 32.0000 1.9864 1.9870 417.6538 417.8077 0.0231 -1.0000 -1.0000 1854893 1580656758.50 151.5708 60.0020 32.0000 1.9868 1.9874 417.6586 417.8127 0.0232 -1.0000 -1.0000 1854955 1580656758.60 151.5708 60.0020 32.0000 1.9862 1.9868 417.9250 418.0795 0.0232 -1.0000 -1.0000 1855174 1580656758.70 151.5708 60.0020 32.0000 1.9870 1.9876 417.8721 418.0274 0.0233 -1.0000 -1.0000 1855236 1580656758.80 151.5708 60.0020 32.0000 1.9869 1.9875 417.8367 417.9913 0.0232 -1.0000 -1.0000 1855377 1580656758.90 151.5708 60.0020 32.0000 1.9867 1.9873 417.6617 417.8163 0.0233 -1.0000 -1.0000 1855455 1580656759.00 151.5708 60.0020 32.0000 1.9864 1.9870 417.8265 417.9810 0.0232 -1.0000 -1.0000 1855518 1580656759.10 151.5708 60.0020 32.0000 1.9863 1.9869 417.8147 417.9681 0.0231 -1.0000 -1.0000 1855580 1580656759.20 151.6247 60.0020 32.0000 1.9862 1.9868 417.8722 418.0258 0.0230 -1.0000 -1.0000 1855643 1580656759.30 151.6513 60.0020 32.0000 1.9868 1.9874 417.7341 417.8882 0.0232 -1.0000 -1.0000 1855705 1580656759.40 151.6513 60.0020 32.0000 1.9871 1.9877 417.6389 417.7944 0.0233 -1.0000 -1.0000 1855768 1580656759.50 151.6513 60.0020 32.0000 1.9872 1.9878 417.6964 417.8514 0.0234 -1.0000 -1.0000 1855846 1580656759.60 151.6513 60.0020 32.0000 1.9874 1.9880 417.7104 417.8652 0.0232 -1.0000 -1.0000 1855909 1580656759.70 151.6513 60.0020 32.0000 1.9869 1.9875 417.9481 418.1010 0.0232 -1.0000 -1.0000 1856471 1580656759.80 151.6592 60.0027 32.0000 1.9868 1.9874 417.9868 418.1423 0.0232 -1.0000 -1.0000 1856533 1580656759.90 151.6592 60.0027 32.0000 1.9875 1.9881 417.8794 418.0328 0.0230 -1.0000 -1.0000 1856596 1580656760.00 151.6153 60.0027 32.0000 1.9876 1.9882 417.7368 417.8925 0.0233 -1.0000 -1.0000 1856658 1580656760.10 151.4634 60.0027 32.0000 1.9878 1.9884 417.7008 417.8558 0.0233 -1.0000 -1.0000 1856721 1580656760.20 151.4634 60.0027 32.0000 1.9871 1.9877 417.7102 417.8645 0.0232 -1.0000 -1.0000 1856783 1580656760.30 151.4634 60.0027 32.0000 1.9866 1.9872 417.7913 417.9464 0.0233 -1.0000 -1.0000 1856861 1580656760.40 151.4634 60.0027 32.0000 1.9860 1.9866 417.8914 418.0462 0.0233 -1.0000 -1.0000 1856924 1580656760.50 151.4634 60.0027 32.0000 1.9867 1.9873 417.8241 417.9785 0.0232 -1.0000 -1.0000 1856986 1580656760.60 151.4634 60.0027 32.0000 1.9862 1.9868 417.7641 417.9186 0.0231 -1.0000 -1.0000 1857064 1580656760.70 151.4634 60.0027 32.0000 1.9868 1.9874 417.7229 417.8769 0.0232 -1.0000 -1.0000 1857377 1580656760.80 151.4634 60.0027 32.0000 1.9860 1.9866 417.7565 417.9114 0.0233 -1.0000 -1.0000 1857455 1580656760.90 151.4614 60.0027 32.0000 1.9855 1.9861 417.8227 417.9779 0.0234 -1.0000 -1.0000 1857518 1580656761.00 151.4378 60.0027 32.0000 1.9856 1.9862 417.8617 418.0163 0.0231 -1.0000 -1.0000 1857580 1580656761.10 151.4378 60.0027 32.0000 1.9860 1.9866 417.8043 417.9595 0.0233 -1.0000 -1.0000 1857643 1580656761.20 151.4378 60.0027 32.0000 1.9870 1.9876 417.6184 417.7724 0.0231 -1.0000 -1.0000 1857721 1580656761.30 151.3853 60.0027 32.0000 1.9867 1.9873 417.5871 417.7409 0.0232 -1.0000 -1.0000 1857784 1580656761.40 151.3841 60.0027 32.0000 1.9865 1.9871 417.6632 417.8168 0.0231 -1.0000 -1.0000 1857846 1580656761.50 151.3841 60.0027 32.0000 1.9853 1.9859 417.8763 418.0310 0.0232 -1.0000 -1.0000 1857909 1580656761.60 151.3841 60.0027 32.0000 1.9858 1.9864 417.8495 418.0042 0.0232 -1.0000 -1.0000 1857986 1580656761.70 151.3841 60.0027 32.0000 1.9864 1.9870 417.6298 417.7839 0.0231 -1.0000 -1.0000 1858346 1580656761.80 151.3841 60.0027 32.0000 1.9867 1.9873 417.6011 417.7569 0.0233 -1.0000 -1.0000 1858408 1580656761.90 151.3841 60.0027 32.0000 1.9854 1.9860 417.7077 417.8618 0.0232 -1.0000 -1.0000 1858471 1580656762.00 151.3864 60.0027 32.0000 1.9852 1.9858 417.7977 417.9524 0.0232 -1.0000 -1.0000 1858549 1580656762.10 151.3936 60.0027 32.0000 1.9860 1.9866 417.7567 417.9106 0.0231 -1.0000 -1.0000 1858611 1580656762.20 151.3936 60.0027 32.0000 1.9865 1.9871 417.6013 417.7554 0.0232 -1.0000 -1.0000 1858861 1580656762.30 151.3936 60.0027 32.0000 1.9865 1.9871 417.6103 417.7643 0.0231 -1.0000 -1.0000 1858924 1580656762.40 151.3936 60.0027 32.0000 1.9857 1.9863 417.6589 417.8127 0.0231 -1.0000 -1.0000 1858986 1580656762.50 151.3936 60.0027 32.0000 1.9855 1.9861 417.7795 417.9338 0.0231 -1.0000 -1.0000 1859049 1580656762.60 151.3973 60.0027 32.0000 1.9855 1.9861 417.7874 417.9406 0.0230 -1.0000 -1.0000 1859127 1580656762.70 151.3973 60.0027 32.0000 1.9851 1.9857 417.9152 418.0702 0.0232 -1.0000 -1.0000 1859705 1580656762.80 151.3973 60.0027 32.0000 1.9860 1.9866 417.7850 417.9394 0.0232 -1.0000 -1.0000 1859768 1580656762.90 151.3973 60.0027 32.0000 1.9860 1.9866 417.7579 417.9129 0.0233 -1.0000 -1.0000 1859830 1580656763.00 151.3973 60.0027 32.0000 1.9861 1.9867 417.6764 417.8311 0.0232 -1.0000 -1.0000 1859924 1580656763.10 151.3973 60.0027 32.0000 1.9860 1.9866 417.7079 417.8625 0.0232 -1.0000 -1.0000 1859987 1580656763.20 151.3970 60.0027 32.0000 1.9858 1.9864 417.8509 418.0049 0.0231 -1.0000 -1.0000 1900127 1580656763.30 151.3970 60.0027 32.0000 1.9855 1.9861 417.8254 417.9798 0.0232 -1.0000 -1.0000 1900189 1580656763.40 151.3970 60.0027 32.0000 1.9865 1.9871 417.7904 417.9446 0.0231 -1.0000 -1.0000 1900252 1580656763.50 151.3970 60.0027 32.0000 1.9864 1.9870 417.5995 417.7542 0.0233 -1.0000 -1.0000 1900314 1580656763.60 151.3970 60.0027 32.0000 1.9864 1.9870 417.5898 417.7443 0.0232 -1.0000 -1.0000 1900408 1580656763.70 151.4055 60.0027 32.0000 1.9860 1.9866 417.6222 417.7768 0.0232 -1.0000 -1.0000 1900486 1580656763.80 151.4057 60.0027 32.0000 1.9861 1.9868 417.7895 417.9436 0.0231 -1.0000 -1.0000 1900549 1580656763.90 151.4057 60.0027 32.0000 1.9867 1.9873 417.8049 417.9591 0.0232 -1.0000 -1.0000 1900611 1580656764.00 151.4057 60.0027 32.0000 1.9855 1.9861 417.8461 418.0010 0.0232 -1.0000 -1.0000 1900674 1580656764.10 151.4057 60.0027 32.0000 1.9859 1.9865 417.7823 417.9365 0.0232 -1.0000 -1.0000 1900736 1580656764.20 151.4111 60.0028 32.0000 1.9861 1.9868 417.5671 417.7211 0.0232 -1.0000 -1.0000 1900799 1580656764.30 151.4222 60.0029 32.0000 1.9867 1.9873 417.6099 417.7644 0.0233 -1.0000 -1.0000 1900877 1580656764.40 151.4222 60.0029 32.0000 1.9861 1.9867 417.7539 417.9097 0.0234 -1.0000 -1.0000 1900939 1580656764.50 151.4222 60.0029 32.0000 1.9857 1.9863 417.7783 417.9333 0.0232 -1.0000 -1.0000 1901002 1580656764.60 151.4222 60.0029 32.0000 1.9854 1.9861 417.7841 417.9385 0.0232 -1.0000 -1.0000 1901080 1580656764.70 151.4222 60.0029 32.0000 1.9862 1.9868 417.7564 417.9108 0.0232 -1.0000 -1.0000 1901143 1580656764.80 151.4222 60.0029 32.0000 1.9868 1.9874 417.7049 417.8587 0.0231 -1.0000 -1.0000 1901221 1580656764.90 151.4222 60.0029 32.0000 1.9869 1.9875 417.6648 417.8192 0.0232 -1.0000 -1.0000 1901299 1580656765.00 151.4222 60.0029 32.0000 1.9863 1.9870 417.6211 417.7765 0.0233 -1.0000 -1.0000 1901361 1580656765.10 151.4222 60.0029 32.0000 1.9859 1.9865 417.7843 417.9380 0.0231 -1.0000 -1.0000 1901455 1580656765.20 151.4222 60.0029 32.0000 1.9857 1.9863 417.8332 417.9874 0.0232 -1.0000 -1.0000 1901533 1580656765.30 151.4399 60.0029 32.0000 1.9865 1.9871 417.5812 417.7358 0.0232 -1.0000 -1.0000 1901768 1580656765.40 151.4671 60.0029 32.0000 1.9871 1.9877 417.6573 417.8122 0.0233 -1.0000 -1.0000 1901830 1580656765.50 151.4671 60.0029 32.0000 1.9865 1.9871 417.6961 417.8514 0.0233 -1.0000 -1.0000 1901908 1580656765.60 151.4671 60.0029 32.0000 1.9860 1.9866 417.8126 417.9671 0.0232 -1.0000 -1.0000 1901971 1580656765.70 151.4671 60.0029 32.0000 1.9849 1.9855 417.8074 417.9624 0.0233 -1.0000 -1.0000 1902049 1580656765.80 151.4671 60.0029 32.0000 1.9857 1.9863 417.8128 417.9673 0.0231 -1.0000 -1.0000 1902111 1580656765.90 151.4236 60.0029 32.0000 1.9864 1.9870 417.6768 417.8323 0.0233 -1.0000 -1.0000 1902174 1580656766.00 151.4236 60.0029 32.0000 1.9867 1.9873 417.6506 417.8041 0.0231 -1.0000 -1.0000 1902236 1580656766.10 151.4236 60.0029 32.0000 1.9862 1.9868 417.7805 417.9352 0.0233 -1.0000 -1.0000 1902299 1580656766.20 151.4236 60.0029 32.0000 1.9859 1.9865 417.8505 418.0045 0.0231 -1.0000 -1.0000 1902361 1580656766.30 151.4236 60.0029 32.0000 1.9856 1.9862 417.8725 418.0266 0.0232 -1.0000 -1.0000 1902439 1580656766.40 151.4443 60.0029 32.0000 1.9860 1.9866 417.7650 417.9197 0.0233 -1.0000 -1.0000 1902502 1580656766.50 151.4470 60.0029 32.0000 1.9865 1.9871 417.6026 417.7579 0.0233 -1.0000 -1.0000 1902564 1580656766.60 151.4470 60.0029 32.0000 1.9866 1.9872 417.7264 417.8811 0.0232 -1.0000 -1.0000 1902643 1580656766.70 151.4470 60.0029 32.0000 1.9859 1.9865 417.6798 417.8338 0.0231 -1.0000 -1.0000 1902705 1580656766.80 151.4470 60.0029 32.0000 1.9855 1.9861 417.9511 418.1051 0.0232 -1.0000 -1.0000 1903174 1580656766.90 151.4470 60.0029 32.0000 1.9854 1.9860 417.8969 418.0527 0.0233 -1.0000 -1.0000 1903252 1580656767.00 151.4906 60.0029 32.0000 1.9862 1.9868 417.8497 418.0045 0.0232 -1.0000 -1.0000 1903314 1580656767.10 151.4906 60.0029 32.0000 1.9868 1.9874 417.8162 417.9705 0.0231 -1.0000 -1.0000 1903377 1580656767.20 151.4906 60.0029 32.0000 1.9869 1.9875 417.7874 417.9406 0.0232 -1.0000 -1.0000 1903455 1580656767.30 151.4906 60.0029 32.0000 1.9863 1.9869 417.8509 418.0063 0.0233 -1.0000 -1.0000 1903689 1580656767.40 151.4906 60.0029 32.0000 1.9858 1.9864 417.8527 418.0079 0.0233 -1.0000 -1.0000 1903752 1580656767.50 151.4906 60.0029 32.0000 1.9856 1.9862 417.8833 418.0373 0.0231 -1.0000 -1.0000 1903814 1580656767.60 151.4906 60.0029 32.0000 1.9860 1.9866 417.7353 417.8893 0.0232 -1.0000 -1.0000 1903893 1580656767.70 151.4906 60.0029 32.0000 1.9867 1.9873 417.6643 417.8176 0.0231 -1.0000 -1.0000 1903971 1580656767.80 151.4906 60.0029 32.0000 1.9865 1.9871 417.6327 417.7871 0.0232 -1.0000 -1.0000 1904033 1580656767.90 151.4906 60.0029 32.0000 1.9854 1.9860 417.8175 417.9726 0.0234 -1.0000 -1.0000 1904127 1580656768.00 151.5015 60.0029 32.0000 1.9855 1.9862 417.8792 418.0340 0.0233 -1.0000 -1.0000 1904205 1580656768.10 151.5150 60.0029 32.0000 1.9854 1.9860 417.9372 418.0931 0.0234 -1.0000 -1.0000 1904268 1580656768.20 151.5150 60.0029 32.0000 1.9864 1.9870 417.7649 417.9202 0.0233 -1.0000 -1.0000 1904330 1580656768.30 151.5150 60.0029 32.0000 1.9868 1.9874 417.6930 417.8477 0.0233 -1.0000 -1.0000 1904408 1580656768.40 151.5150 60.0029 32.0000 1.9868 1.9874 417.6452 417.8005 0.0233 -1.0000 -1.0000 1904752 1580656768.50 151.5150 60.0029 32.0000 1.9857 1.9863 417.7327 417.8873 0.0232 -1.0000 -1.0000 1904814 1580656768.60 151.5409 60.0029 32.0000 1.9853 1.9859 417.8853 418.0413 0.0234 -1.0000 -1.0000 1904893 1580656768.70 151.5409 60.0029 32.0000 1.9862 1.9868 417.8109 417.9654 0.0232 -1.0000 -1.0000 1904955 1580656768.80 151.5409 60.0029 32.0000 1.9863 1.9869 417.7995 417.9540 0.0232 -1.0000 -1.0000 1905018 1580656768.90 151.5409 60.0029 32.0000 1.9867 1.9873 417.7263 417.8809 0.0232 -1.0000 -1.0000 1905408 1580656769.00 151.5409 60.0029 32.0000 1.9862 1.9868 417.6292 417.7826 0.0230 -1.0000 -1.0000 1905471 1580656769.10 151.4551 60.0029 32.0000 1.9853 1.9859 417.6484 417.8026 0.0232 -1.0000 -1.0000 1905533 1580656769.20 151.4551 60.0029 32.0000 1.9851 1.9857 417.8138 417.9677 0.0231 -1.0000 -1.0000 1905611 1580656769.30 151.4551 60.0029 32.0000 1.9856 1.9862 417.8174 417.9718 0.0233 -1.0000 -1.0000 1905674 1580656769.40 151.4551 60.0029 32.0000 1.9859 1.9865 417.6873 417.8418 0.0232 -1.0000 -1.0000 1905971 1580656769.50 151.4551 60.0029 32.0000 1.9867 1.9873 417.6319 417.7863 0.0232 -1.0000 -1.0000 1906049 1580656769.60 151.4551 60.0029 32.0000 1.9867 1.9873 417.6430 417.7975 0.0232 -1.0000 -1.0000 1906111 1580656769.70 151.5209 60.0025 32.0000 1.9863 1.9869 417.6014 417.7569 0.0234 -1.0000 -1.0000 1906190 1580656769.80 151.5209 60.0025 32.0000 1.9857 1.9863 417.7893 417.9451 0.0234 -1.0000 -1.0000 1906252 1580656769.90 151.5209 60.0025 32.0000 1.9859 1.9865 417.8871 418.0424 0.0233 -1.0000 -1.0000 1906408 1580656770.00 151.5209 60.0025 32.0000 1.9858 1.9864 417.8205 417.9764 0.0234 -1.0000 -1.0000 1906486 1580656770.10 151.5209 60.0025 32.0000 1.9865 1.9872 417.7340 417.8878 0.0231 -1.0000 -1.0000 1906549 1580656770.20 151.5209 60.0025 32.0000 1.9857 1.9863 417.7193 417.8734 0.0232 -1.0000 -1.0000 1906611 1580656770.30 151.5303 60.0025 32.0000 1.9864 1.9870 417.7359 417.8903 0.0232 -1.0000 -1.0000 1906674 1580656770.40 151.5482 60.0025 32.0000 1.9863 1.9869 417.8946 418.0484 0.0231 -1.0000 -1.0000 1906893 1580656770.50 151.5482 60.0025 32.0000 1.9849 1.9855 417.9052 418.0597 0.0232 -1.0000 -1.0000 1906955 1580656770.60 151.5482 60.0025 32.0000 1.9867 1.9873 417.7108 417.8654 0.0232 -1.0000 -1.0000 1907033 1580656770.70 151.5482 60.0025 32.0000 1.9855 1.9861 417.7014 417.8549 0.0231 -1.0000 -1.0000 1907096 1580656770.80 151.5482 60.0025 32.0000 1.9861 1.9867 417.6158 417.7693 0.0230 -1.0000 -1.0000 1907158 1580656770.90 151.5960 60.0025 32.0000 1.9857 1.9863 417.8206 417.9753 0.0232 -1.0000 -1.0000 1907221 1580656771.00 151.5960 60.0025 32.0000 1.9852 1.9858 417.9519 418.1063 0.0232 -1.0000 -1.0000 1907299 1580656771.10 151.5960 60.0025 32.0000 1.9857 1.9863 417.8834 418.0380 0.0232 -1.0000 -1.0000 1907361 1580656771.20 151.5960 60.0025 32.0000 1.9862 1.9868 417.7676 417.9227 0.0233 -1.0000 -1.0000 1907424 1580656771.30 151.5960 60.0025 32.0000 1.9865 1.9871 417.6118 417.7658 0.0231 -1.0000 -1.0000 1907487 1580656771.40 151.5960 60.0025 32.0000 1.9862 1.9868 417.6524 417.8063 0.0231 -1.0000 -1.0000 1907674 1580656771.50 151.5627 60.0025 32.0000 1.9861 1.9867 417.6982 417.8525 0.0231 -1.0000 -1.0000 1907737 1580656771.60 151.5627 60.0025 32.0000 1.9864 1.9870 417.8304 417.9842 0.0231 -1.0000 -1.0000 1907799 1580656771.70 151.5627 60.0025 32.0000 1.9856 1.9862 417.9047 418.0591 0.0232 -1.0000 -1.0000 1907877 1580656771.80 151.5627 60.0025 32.0000 1.9860 1.9866 417.8552 418.0088 0.0231 -1.0000 -1.0000 1907939 1580656771.90 151.5627 60.0025 32.0000 1.9868 1.9874 417.5871 417.7416 0.0232 -1.0000 -1.0000 1908424 1580656772.00 151.5351 60.0025 32.0000 1.9862 1.9868 417.7364 417.8905 0.0231 -1.0000 -1.0000 1908502 1580656772.10 151.5329 60.0025 32.0000 1.9854 1.9860 417.8405 417.9955 0.0233 -1.0000 -1.0000 1908564 1580656772.20 151.5329 60.0025 32.0000 1.9859 1.9865 417.8885 418.0431 0.0232 -1.0000 -1.0000 1908627 1580656772.30 151.5329 60.0025 32.0000 1.9861 1.9867 417.7090 417.8630 0.0232 -1.0000 -1.0000 1908705 1580656772.40 151.5329 60.0025 32.0000 1.9870 1.9876 417.6293 417.7836 0.0232 -1.0000 -1.0000 1908924 1580656772.50 151.5329 60.0025 32.0000 1.9867 1.9873 417.6185 417.7727 0.0231 -1.0000 -1.0000 1908986 1580656772.60 151.5329 60.0025 32.0000 1.9867 1.9873 417.6667 417.8209 0.0232 -1.0000 -1.0000 1909064 1580656772.70 151.5329 60.0025 32.0000 1.9859 1.9865 417.7427 417.8963 0.0231 -1.0000 -1.0000 1909127 1580656772.80 151.5329 60.0025 32.0000 1.9856 1.9862 417.9119 418.0662 0.0232 -1.0000 -1.0000 1909189 1580656772.90 151.5329 60.0025 32.0000 1.9866 1.9873 417.8263 417.9808 0.0232 -1.0000 -1.0000 1909268 1580656773.00 151.5329 60.0025 32.0000 1.9864 1.9870 417.6972 417.8513 0.0232 -1.0000 -1.0000 1909439 1580656773.10 151.5295 60.0025 32.0000 1.9865 1.9871 417.6749 417.8293 0.0232 -1.0000 -1.0000 1909502 1580656773.20 151.5295 60.0025 32.0000 1.9853 1.9859 417.7861 417.9405 0.0232 -1.0000 -1.0000 1909580 1580656773.30 151.5295 60.0025 32.0000 1.9851 1.9857 417.8140 417.9694 0.0233 -1.0000 -1.0000 1909643 1580656773.40 151.5295 60.0025 32.0000 1.9846 1.9852 417.8422 417.9971 0.0232 -1.0000 -1.0000 1909705 1580656773.50 151.5360 60.0025 32.0000 1.9861 1.9867 417.7341 417.8879 0.0231 -1.0000 -1.0000 1909893 1580656773.60 151.5125 60.0025 32.0000 1.9860 1.9866 417.5721 417.7269 0.0232 -1.0000 -1.0000 1909955 1580656773.70 151.4749 60.0025 32.0000 1.9861 1.9867 417.6710 417.8246 0.0231 -1.0000 -1.0000 1910033 1580656773.80 151.4749 60.0025 32.0000 1.9859 1.9865 417.8357 417.9897 0.0231 -1.0000 -1.0000 1910096 1580656773.90 151.4749 60.0025 32.0000 1.9853 1.9859 417.8296 417.9851 0.0233 -1.0000 -1.0000 1910158 1580656774.00 151.4749 60.0025 32.0000 1.9863 1.9869 417.7973 417.9511 0.0231 -1.0000 -1.0000 1910346 1580656774.10 151.4749 60.0025 32.0000 1.9866 1.9872 417.7286 417.8824 0.0231 -1.0000 -1.0000 1910408 1580656774.20 151.4816 60.0025 32.0000 1.9866 1.9873 417.6239 417.7791 0.0234 -1.0000 -1.0000 1910471 1580656774.30 151.4816 60.0025 32.0000 1.9863 1.9869 417.9571 418.1131 0.0233 -1.0000 -1.0000 1910549 1580656774.40 151.4816 60.0025 32.0000 1.9866 1.9872 417.8427 417.9977 0.0233 -1.0000 -1.0000 1910611 1580656774.50 151.4816 60.0025 32.0000 1.9864 1.9870 417.8564 418.0122 0.0234 -1.0000 -1.0000 1910830 1580656774.60 151.4816 60.0025 32.0000 1.9866 1.9872 417.7050 417.8591 0.0232 -1.0000 -1.0000 1910908 1580656774.70 151.4716 60.0026 32.0000 1.9861 1.9867 417.6499 417.8040 0.0232 -1.0000 -1.0000 1910971 1580656774.80 151.4653 60.0026 32.0000 1.9858 1.9864 417.7168 417.8706 0.0231 -1.0000 -1.0000 1911033 1580656774.90 151.4653 60.0026 32.0000 1.9856 1.9862 417.7931 417.9485 0.0233 -1.0000 -1.0000 1911127 1580656775.00 151.4653 60.0026 32.0000 1.9862 1.9868 417.8769 418.0314 0.0232 -1.0000 -1.0000 1911377 1580656775.10 151.4653 60.0026 32.0000 1.9856 1.9862 417.7569 417.9106 0.0231 -1.0000 -1.0000 1911439 1580656775.20 151.4653 60.0026 32.0000 1.9859 1.9865 417.7451 417.8988 0.0231 -1.0000 -1.0000 1911518 1580656775.30 151.4746 60.0026 32.0000 1.9864 1.9870 417.6814 417.8351 0.0231 -1.0000 -1.0000 1911580 1580656775.40 151.4746 60.0026 32.0000 1.9860 1.9866 417.8630 418.0182 0.0233 -1.0000 -1.0000 1911643 1580656775.50 151.4746 60.0026 32.0000 1.9859 1.9865 417.8925 418.0471 0.0232 -1.0000 -1.0000 1912393 1580656775.60 151.4746 60.0026 32.0000 1.9864 1.9870 417.8508 418.0057 0.0232 -1.0000 -1.0000 1912455 1580656775.70 151.4746 60.0026 32.0000 1.9868 1.9874 417.7770 417.9314 0.0231 -1.0000 -1.0000 1912518 1580656775.80 151.4746 60.0026 32.0000 1.9868 1.9874 417.5960 417.7492 0.0230 -1.0000 -1.0000 1912580 1580656775.90 151.4746 60.0026 32.0000 1.9865 1.9871 417.6331 417.7867 0.0231 -1.0000 -1.0000 1912643 1580656776.00 151.4746 60.0026 32.0000 1.9862 1.9868 417.6748 417.8284 0.0232 -1.0000 -1.0000 1912721 1580656776.10 151.4746 60.0026 32.0000 1.9857 1.9863 417.8167 417.9714 0.0232 -1.0000 -1.0000 1912783 1580656776.20 151.4746 60.0026 32.0000 1.9862 1.9868 417.9063 418.0605 0.0232 -1.0000 -1.0000 1912846 1580656776.30 151.4748 60.0026 32.0000 1.9863 1.9869 417.8326 417.9877 0.0233 -1.0000 -1.0000 1912924 1580656776.40 151.4825 60.0026 32.0000 1.9870 1.9876 417.8216 417.9768 0.0232 -1.0000 -1.0000 1912986 1580656776.50 151.4825 60.0026 32.0000 1.9865 1.9872 417.7763 417.9299 0.0230 -1.0000 -1.0000 1913049 1580656776.60 151.4825 60.0026 32.0000 1.9858 1.9864 417.7865 417.9403 0.0231 -1.0000 -1.0000 1913143 1580656776.70 151.4825 60.0026 32.0000 1.9860 1.9866 417.8645 418.0189 0.0232 -1.0000 -1.0000 1913205 1580656776.80 151.4825 60.0026 32.0000 1.9867 1.9873 417.8016 417.9565 0.0233 -1.0000 -1.0000 1913268 1580656776.90 151.5301 60.0026 32.0000 1.9873 1.9879 417.6823 417.8382 0.0234 -1.0000 -1.0000 1913346 1580656777.00 151.5301 60.0026 32.0000 1.9865 1.9871 417.5934 417.7475 0.0232 -1.0000 -1.0000 1913424 1580656777.10 151.5301 60.0026 32.0000 1.9869 1.9875 417.6351 417.7898 0.0233 -1.0000 -1.0000 1913486 1580656777.20 151.5301 60.0026 32.0000 1.9861 1.9867 417.6916 417.8461 0.0232 -1.0000 -1.0000 1913564 1580656777.30 151.5301 60.0026 32.0000 1.9857 1.9863 417.8621 418.0162 0.0232 -1.0000 -1.0000 1913627 1580656777.40 151.5301 60.0026 32.0000 1.9854 1.9860 417.8739 418.0298 0.0234 -1.0000 -1.0000 1913689 1580656777.50 151.5301 60.0026 32.0000 1.9861 1.9867 417.7758 417.9306 0.0232 -1.0000 -1.0000 1913939 1580656777.60 151.5301 60.0026 32.0000 1.9864 1.9870 417.8135 417.9675 0.0232 -1.0000 -1.0000 1914002 1580656777.70 151.5301 60.0026 32.0000 1.9865 1.9871 417.7906 417.9456 0.0233 -1.0000 -1.0000 1914080 1580656777.80 151.5301 60.0026 32.0000 1.9865 1.9872 417.7908 417.9452 0.0232 -1.0000 -1.0000 1914143 1580656777.90 151.5301 60.0026 32.0000 1.9863 1.9869 417.9142 418.0690 0.0232 -1.0000 -1.0000 1914205 1580656778.00 151.4930 60.0026 32.0000 1.9862 1.9868 417.8639 418.0183 0.0232 -1.0000 -1.0000 1914268 1580656778.10 151.4930 60.0026 32.0000 1.9866 1.9872 417.8498 418.0049 0.0233 -1.0000 -1.0000 1914330 1580656778.20 151.4930 60.0026 32.0000 1.9862 1.9868 417.6969 417.8524 0.0234 -1.0000 -1.0000 1914393 1580656778.30 151.4930 60.0026 32.0000 1.9867 1.9873 417.6357 417.7897 0.0232 -1.0000 -1.0000 1914471 1580656778.40 151.4930 60.0026 32.0000 1.9869 1.9875 417.6791 417.8333 0.0231 -1.0000 -1.0000 1914533 1580656778.50 151.4930 60.0026 32.0000 1.9863 1.9870 417.8423 417.9968 0.0233 -1.0000 -1.0000 1914986 1580656778.60 151.4726 60.0026 32.0000 1.9857 1.9863 417.8986 418.0545 0.0234 -1.0000 -1.0000 1915064 1580656778.70 151.4726 60.0026 32.0000 1.9857 1.9863 417.8871 418.0421 0.0233 -1.0000 -1.0000 1915127 1580656778.80 151.4726 60.0026 32.0000 1.9875 1.9881 417.6453 417.8006 0.0234 -1.0000 -1.0000 1915189 1580656778.90 151.4726 60.0026 32.0000 1.9872 1.9878 417.7048 417.8611 0.0234 -1.0000 -1.0000 1915268 1580656779.00 151.4726 60.0026 32.0000 1.9865 1.9871 417.7542 417.9079 0.0230 -1.0000 -1.0000 1915330 1580656779.10 151.4726 60.0026 32.0000 1.9856 1.9862 417.8753 418.0294 0.0232 -1.0000 -1.0000 1915424 1580656779.20 151.4726 60.0026 32.0000 1.9861 1.9867 417.8566 418.0118 0.0233 -1.0000 -1.0000 1915486 1580656779.30 151.4726 60.0026 32.0000 1.9863 1.9869 417.7692 417.9244 0.0233 -1.0000 -1.0000 1915549 1580656779.40 151.4842 60.0026 32.0000 1.9869 1.9875 417.7155 417.8702 0.0232 -1.0000 -1.0000 1915627 1580656779.50 151.4752 60.0026 32.0000 1.9874 1.9880 417.6794 417.8332 0.0231 -1.0000 -1.0000 1915705 1580656779.60 151.4752 60.0026 32.0000 1.9862 1.9868 417.7459 417.9001 0.0232 -1.0000 -1.0000 1915924 1580656779.70 151.4752 60.0026 32.0000 1.9860 1.9866 417.8824 418.0370 0.0232 -1.0000 -1.0000 1916002 1580656779.80 151.4752 60.0026 32.0000 1.9857 1.9863 417.9044 418.0593 0.0233 -1.0000 -1.0000 1916064 1580656779.90 151.4752 60.0026 32.0000 1.9862 1.9868 417.6466 417.8022 0.0233 -1.0000 -1.0000 1916127 1580656780.00 151.4752 60.0026 32.0000 1.9865 1.9871 417.6555 417.8095 0.0231 -1.0000 -1.0000 1916205 1580656780.10 151.4752 60.0026 32.0000 1.9858 1.9864 417.6685 417.8226 0.0232 -1.0000 -1.0000 1916424 1580656780.20 151.4605 60.0018 32.0000 1.9853 1.9859 417.8680 418.0220 0.0232 -1.0000 -1.0000 1916486 1580656780.30 151.4763 60.0018 32.0000 1.9854 1.9860 417.8982 418.0533 0.0232 -1.0000 -1.0000 1916564 1580656780.40 151.4763 60.0018 32.0000 1.9867 1.9873 417.8171 417.9725 0.0234 -1.0000 -1.0000 1916627 1580656780.50 151.4763 60.0018 32.0000 1.9879 1.9885 417.7342 417.8877 0.0231 -1.0000 -1.0000 1916689 1580656780.60 151.4763 60.0018 32.0000 1.9870 1.9876 417.6278 417.7827 0.0234 -1.0000 -1.0000 1916877 1580656780.70 151.4977 60.0018 32.0000 1.9868 1.9874 417.6860 417.8406 0.0231 -1.0000 -1.0000 1916939 1580656780.80 151.4977 60.0018 32.0000 1.9857 1.9863 417.8366 417.9911 0.0233 -1.0000 -1.0000 1917002 1580656780.90 151.4977 60.0018 32.0000 1.9858 1.9864 417.8738 418.0286 0.0232 -1.0000 -1.0000 1917064 1580656781.00 151.4977 60.0018 32.0000 1.9864 1.9870 417.8098 417.9635 0.0231 -1.0000 -1.0000 1917127 1580656781.10 151.4977 60.0018 32.0000 1.9867 1.9873 417.6546 417.8090 0.0231 -1.0000 -1.0000 1917361 1580656781.20 151.4977 60.0018 32.0000 1.9865 1.9871 417.5847 417.7385 0.0232 -1.0000 -1.0000 1917439 1580656781.30 151.4974 60.0018 32.0000 1.9863 1.9869 417.7774 417.9321 0.0232 -1.0000 -1.0000 1917502 1580656781.40 151.4974 60.0018 32.0000 1.9861 1.9867 417.8275 417.9820 0.0232 -1.0000 -1.0000 1917564 1580656781.50 151.4974 60.0018 32.0000 1.9862 1.9868 417.8488 418.0037 0.0233 -1.0000 -1.0000 1917627 1580656781.60 151.4974 60.0018 32.0000 1.9862 1.9868 417.6631 417.8180 0.0232 -1.0000 -1.0000 1917955 1580656781.70 151.4974 60.0018 32.0000 1.9866 1.9872 417.6490 417.8033 0.0232 -1.0000 -1.0000 1918033 1580656781.80 151.5215 60.0018 32.0000 1.9865 1.9871 417.6407 417.7953 0.0233 -1.0000 -1.0000 1918096 1580656781.90 151.5118 60.0018 32.0000 1.9860 1.9866 417.6707 417.8246 0.0231 -1.0000 -1.0000 1918158 1580656782.00 151.5118 60.0018 32.0000 1.9862 1.9868 417.8048 417.9594 0.0232 -1.0000 -1.0000 1918221 1580656782.10 151.5118 60.0018 32.0000 1.9851 1.9858 417.7941 417.9480 0.0231 -1.0000 -1.0000 1919127 1580656782.20 151.5118 60.0018 32.0000 1.9870 1.9876 417.6303 417.7840 0.0231 -1.0000 -1.0000 1919189 1580656782.30 151.5118 60.0018 32.0000 1.9867 1.9873 417.6014 417.7548 0.0231 -1.0000 -1.0000 1919268 1580656782.40 151.5118 60.0018 32.0000 1.9864 1.9870 417.7686 417.9227 0.0232 -1.0000 -1.0000 1919330 1580656782.50 151.5118 60.0018 32.0000 1.9861 1.9867 417.8157 417.9706 0.0232 -1.0000 -1.0000 1919393 1580656782.60 151.5754 60.0018 32.0000 1.9854 1.9860 417.8262 417.9819 0.0234 -1.0000 -1.0000 1919471 1580656782.70 151.5734 60.0018 32.0000 1.9857 1.9863 417.7457 417.9004 0.0232 -1.0000 -1.0000 1919533 1580656782.80 151.5734 60.0018 32.0000 1.9870 1.9876 417.6796 417.8335 0.0231 -1.0000 -1.0000 1919596 1580656782.90 151.5734 60.0018 32.0000 1.9865 1.9871 417.6616 417.8156 0.0232 -1.0000 -1.0000 1919658 1580656783.00 151.5566 60.0018 32.0000 1.9861 1.9867 417.7219 417.8759 0.0231 -1.0000 -1.0000 1919721 1580656783.10 151.5496 60.0018 32.0000 1.9856 1.9862 417.7310 417.8866 0.0233 -1.0000 -1.0000 1919784 1580656783.20 151.5496 60.0018 32.0000 1.9860 1.9866 417.7597 417.9136 0.0231 -1.0000 -1.0000 1919861 1580656783.30 151.5496 60.0018 32.0000 1.9864 1.9870 417.7334 417.8873 0.0232 -1.0000 -1.0000 1919924 1580656783.40 151.5496 60.0018 32.0000 1.9866 1.9872 417.6618 417.8173 0.0234 -1.0000 -1.0000 1919986 1580656783.50 151.5480 60.0018 32.0000 1.9867 1.9873 417.6190 417.7745 0.0234 -1.0000 -1.0000 1920064 1580656783.60 151.5480 60.0018 32.0000 1.9860 1.9866 417.7263 417.8811 0.0232 -1.0000 -1.0000 1920143 1580656783.70 151.5480 60.0018 32.0000 1.9846 1.9852 417.8563 418.0110 0.0232 -1.0000 -1.0000 1920221 1580656783.80 151.5480 60.0018 32.0000 1.9855 1.9861 417.8654 418.0205 0.0233 -1.0000 -1.0000 1920284 1580656783.90 151.5480 60.0018 32.0000 1.9856 1.9862 417.7878 417.9431 0.0233 -1.0000 -1.0000 1920346 1580656784.00 151.5480 60.0018 32.0000 1.9863 1.9869 417.6669 417.8210 0.0231 -1.0000 -1.0000 1920424 1580656784.10 151.5480 60.0018 32.0000 1.9863 1.9869 417.5383 417.6921 0.0231 -1.0000 -1.0000 1920486 1580656784.20 151.5480 60.0018 32.0000 1.9854 1.9860 417.6754 417.8295 0.0232 -1.0000 -1.0000 1920674 1580656784.30 151.5480 60.0018 32.0000 1.9860 1.9866 417.6998 417.8541 0.0232 -1.0000 -1.0000 1920752 1580656784.40 151.5480 60.0018 32.0000 1.9870 1.9876 417.7383 417.8930 0.0232 -1.0000 -1.0000 1920814 1580656784.50 151.5480 60.0018 32.0000 1.9864 1.9870 417.6072 417.7615 0.0232 -1.0000 -1.0000 1920877 1580656784.60 151.5677 60.0018 32.0000 1.9859 1.9865 417.6668 417.8218 0.0233 -1.0000 -1.0000 1920955 1580656784.70 151.5119 60.0015 32.0000 1.9854 1.9860 417.6986 417.8523 0.0231 -1.0000 -1.0000 1921689 1580656784.80 151.5128 60.0015 32.0000 1.9859 1.9865 417.8070 417.9618 0.0233 -1.0000 -1.0000 1921752 1580656784.90 151.5128 60.0015 32.0000 1.9854 1.9860 417.7909 417.9456 0.0232 -1.0000 -1.0000 1921830 1580656785.00 151.5128 60.0015 32.0000 1.9860 1.9866 417.7235 417.8778 0.0231 -1.0000 -1.0000 1921893 1580656785.10 151.5128 60.0015 32.0000 1.9867 1.9873 417.7352 417.8891 0.0232 -1.0000 -1.0000 1921971 1580656785.20 151.4839 60.0015 32.0000 1.9867 1.9873 417.6903 417.8458 0.0234 -1.0000 -1.0000 1922033 1580656785.30 151.4839 60.0015 32.0000 1.9864 1.9870 417.6854 417.8398 0.0232 -1.0000 -1.0000 1922096 1580656785.40 151.4839 60.0015 32.0000 1.9853 1.9859 417.8204 417.9746 0.0232 -1.0000 -1.0000 1922158 1580656785.50 151.4839 60.0015 32.0000 1.9864 1.9870 417.8095 417.9646 0.0233 -1.0000 -1.0000 1922237 1580656785.60 151.4839 60.0015 32.0000 1.9870 1.9876 417.6783 417.8328 0.0232 -1.0000 -1.0000 1922299 1580656785.70 151.5276 60.0015 32.0000 1.9859 1.9865 417.6201 417.7744 0.0232 -1.0000 -1.0000 1922408 1580656785.80 151.5276 60.0015 32.0000 1.9862 1.9868 417.6649 417.8186 0.0231 -1.0000 -1.0000 1922471 1580656785.90 151.5276 60.0015 32.0000 1.9854 1.9860 417.6910 417.8461 0.0233 -1.0000 -1.0000 1922533 1580656786.00 151.5276 60.0015 32.0000 1.9857 1.9863 417.7404 417.8950 0.0232 -1.0000 -1.0000 1922611 1580656786.10 151.5276 60.0015 32.0000 1.9857 1.9864 417.8514 418.0066 0.0233 -1.0000 -1.0000 1922674 1580656786.20 151.5881 60.0015 32.0000 1.9857 1.9863 417.7551 417.9102 0.0232 -1.0000 -1.0000 1922736 1580656786.30 151.6939 60.0015 32.0000 1.9867 1.9873 417.6561 417.8112 0.0234 -1.0000 -1.0000 1922799 1580656786.40 151.6939 60.0015 32.0000 1.9866 1.9872 417.6688 417.8227 0.0232 -1.0000 -1.0000 1922861 1580656786.50 151.6939 60.0015 32.0000 1.9867 1.9873 417.6370 417.7920 0.0233 -1.0000 -1.0000 1922924 1580656786.60 151.6939 60.0015 32.0000 1.9875 1.9881 417.8362 417.9906 0.0231 -1.0000 -1.0000 1923002 1580656786.70 151.6939 60.0015 32.0000 1.9868 1.9874 417.8932 418.0477 0.0232 -1.0000 -1.0000 1923064 1580656786.80 151.6939 60.0015 32.0000 1.9878 1.9884 417.9289 418.0838 0.0233 -1.0000 -1.0000 1923158 1580656786.90 151.6939 60.0015 32.0000 1.9876 1.9882 417.7318 417.8861 0.0232 -1.0000 -1.0000 1923236 1580656787.00 151.6939 60.0015 32.0000 1.9881 1.9887 417.7702 417.9238 0.0231 -1.0000 -1.0000 1923299 1580656787.10 151.6939 60.0015 32.0000 1.9876 1.9883 417.7886 417.9431 0.0232 -1.0000 -1.0000 1923361 1580656787.20 151.6939 60.0015 32.0000 1.9881 1.9887 417.8105 417.9659 0.0233 -1.0000 -1.0000 1923440 1580656787.30 151.6144 60.0015 32.0000 1.9875 1.9881 417.9967 418.1502 0.0231 -1.0000 -1.0000 1923611 1580656787.40 151.5826 60.0015 32.0000 1.9871 1.9878 417.9558 418.1108 0.0233 -1.0000 -1.0000 1923674 1580656787.50 151.5826 60.0015 32.0000 1.9871 1.9877 417.8673 418.0221 0.0232 -1.0000 -1.0000 1923752 1580656787.60 151.5826 60.0015 32.0000 1.9875 1.9881 417.7515 417.9059 0.0232 -1.0000 -1.0000 1923814 1580656787.70 151.5826 60.0015 32.0000 1.9879 1.9885 417.8511 418.0062 0.0233 -1.0000 -1.0000 1923893 1580656787.80 151.5826 60.0015 32.0000 1.9867 1.9873 417.9794 418.1343 0.0232 -1.0000 -1.0000 1924768 1580656787.90 151.5672 60.0015 32.0000 1.9880 1.9886 417.9499 418.1033 0.0231 -1.0000 -1.0000 1924830 1580656788.00 151.5672 60.0015 32.0000 1.9875 1.9881 417.7842 417.9385 0.0231 -1.0000 -1.0000 1924908 1580656788.10 151.5672 60.0015 32.0000 1.9875 1.9881 417.7158 417.8697 0.0232 -1.0000 -1.0000 1924971 1580656788.20 151.5672 60.0015 32.0000 1.9867 1.9873 417.7799 417.9336 0.0231 -1.0000 -1.0000 1925033 1580656788.30 151.5672 60.0015 32.0000 1.9868 1.9874 417.8686 418.0234 0.0232 -1.0000 -1.0000 1925111 1580656788.40 151.5672 60.0015 32.0000 1.9874 1.9880 417.9514 418.1059 0.0232 -1.0000 -1.0000 1925174 1580656788.50 151.4621 60.0015 32.0000 1.9869 1.9875 417.7547 417.9099 0.0233 -1.0000 -1.0000 1925236 1580656788.60 151.4621 60.0015 32.0000 1.9873 1.9879 417.6762 417.8304 0.0231 -1.0000 -1.0000 1925314 1580656788.70 151.4621 60.0015 32.0000 1.9870 1.9876 417.6582 417.8126 0.0232 -1.0000 -1.0000 1925377 1580656788.80 151.4621 60.0015 32.0000 1.9870 1.9876 417.7266 417.8803 0.0232 -1.0000 -1.0000 1925440 1580656788.90 151.4621 60.0015 32.0000 1.9866 1.9872 417.8698 418.0254 0.0233 -1.0000 -1.0000 1925518 1580656789.00 151.4575 60.0015 32.0000 1.9866 1.9872 417.8037 417.9577 0.0231 -1.0000 -1.0000 1925580 1580656789.10 151.4560 60.0015 32.0000 1.9865 1.9871 417.7706 417.9257 0.0233 -1.0000 -1.0000 1925643 1580656789.20 151.4560 60.0015 32.0000 1.9862 1.9868 417.6195 417.7734 0.0232 -1.0000 -1.0000 1925721 1580656789.30 151.4560 60.0015 32.0000 1.9861 1.9867 417.7354 417.8900 0.0232 -1.0000 -1.0000 1925893 1580656789.40 151.4560 60.0015 32.0000 1.9860 1.9866 417.7878 417.9428 0.0233 -1.0000 -1.0000 1925955 1580656789.50 151.4560 60.0015 32.0000 1.9858 1.9864 417.8875 418.0414 0.0231 -1.0000 -1.0000 1926018 1580656789.60 151.4560 60.0015 32.0000 1.9865 1.9871 417.7925 417.9465 0.0232 -1.0000 -1.0000 1926080 1580656789.70 151.4560 60.0015 32.0000 1.9871 1.9877 417.7432 417.8979 0.0231 -1.0000 -1.0000 1926158 1580656789.80 151.4560 60.0015 32.0000 1.9864 1.9870 417.7070 417.8603 0.0231 -1.0000 -1.0000 1926393 1580656789.90 151.4560 60.0015 32.0000 1.9863 1.9869 417.5716 417.7266 0.0233 -1.0000 -1.0000 1926455 1580656790.00 151.4560 60.0015 32.0000 1.9865 1.9871 417.7931 417.9471 0.0231 -1.0000 -1.0000 1926518 1580656790.10 151.3977 60.0013 32.0000 1.9865 1.9871 417.7686 417.9230 0.0232 -1.0000 -1.0000 1926580 1580656790.20 151.3977 60.0013 32.0000 1.9863 1.9869 417.6672 417.8218 0.0232 -1.0000 -1.0000 1926643 1580656790.30 151.3977 60.0013 32.0000 1.9863 1.9869 417.6753 417.8304 0.0232 -1.0000 -1.0000 1927143 1580656790.40 151.3977 60.0013 32.0000 1.9855 1.9861 417.8274 417.9797 0.0229 -1.0000 -1.0000 1927205 1580656790.50 151.3977 60.0013 32.0000 1.9857 1.9863 417.8503 418.0040 0.0231 -1.0000 -1.0000 1927268 1580656790.60 151.3998 60.0013 32.0000 1.9853 1.9859 417.8829 418.0381 0.0233 -1.0000 -1.0000 1927346 1580656790.70 151.4258 60.0013 32.0000 1.9861 1.9867 417.7858 417.9398 0.0232 -1.0000 -1.0000 1927408 1580656790.80 151.4258 60.0013 32.0000 1.9859 1.9865 417.5950 417.7490 0.0231 -1.0000 -1.0000 1927471 1580656790.90 151.4258 60.0013 32.0000 1.9865 1.9871 417.6698 417.8245 0.0233 -1.0000 -1.0000 1927533 1580656791.00 151.4258 60.0013 32.0000 1.9862 1.9868 417.6235 417.7780 0.0232 -1.0000 -1.0000 1927596 1580656791.10 151.4258 60.0013 32.0000 1.9864 1.9871 417.7366 417.8914 0.0233 -1.0000 -1.0000 1927658 1580656791.20 151.5397 60.0013 32.0000 1.9862 1.9868 417.7870 417.9423 0.0234 -1.0000 -1.0000 1927736 1580656791.30 151.5397 60.0013 32.0000 1.9862 1.9868 417.6944 417.8498 0.0232 -1.0000 -1.0000 1927799 1580656791.40 151.5397 60.0013 32.0000 1.9859 1.9865 417.6250 417.7799 0.0233 -1.0000 -1.0000 1928018 1580656791.50 151.5397 60.0013 32.0000 1.9861 1.9867 417.7099 417.8650 0.0233 -1.0000 -1.0000 1928080 1580656791.60 151.5397 60.0013 32.0000 1.9853 1.9859 417.7420 417.8967 0.0232 -1.0000 -1.0000 1928143 1580656791.70 151.5397 60.0013 32.0000 1.9863 1.9869 417.8820 418.0360 0.0231 -1.0000 -1.0000 1928221 1580656791.80 151.4895 60.0013 32.0000 1.9855 1.9861 417.8718 418.0256 0.0231 -1.0000 -1.0000 1928284 1580656791.90 151.4845 60.0013 32.0000 1.9851 1.9857 417.8458 418.0003 0.0233 -1.0000 -1.0000 1928486 1580656792.00 151.4845 60.0013 32.0000 1.9860 1.9866 417.6927 417.8467 0.0231 -1.0000 -1.0000 1928549 1580656792.10 151.4845 60.0013 32.0000 1.9860 1.9866 417.5618 417.7166 0.0232 -1.0000 -1.0000 1928611 1580656792.20 151.4845 60.0013 32.0000 1.9861 1.9867 417.7205 417.8745 0.0231 -1.0000 -1.0000 1928674 1580656792.30 151.4884 60.0013 32.0000 1.9851 1.9857 417.8669 418.0219 0.0233 -1.0000 -1.0000 1928752 1580656792.40 151.5184 60.0013 32.0000 1.9845 1.9851 417.8468 418.0018 0.0233 -1.0000 -1.0000 1928924 1580656792.50 151.5184 60.0013 32.0000 1.9856 1.9862 417.7263 417.8805 0.0231 -1.0000 -1.0000 1928986 1580656792.60 151.5184 60.0013 32.0000 1.9866 1.9872 417.6182 417.7725 0.0232 -1.0000 -1.0000 1929064 1580656792.70 151.5184 60.0013 32.0000 1.9862 1.9868 417.6623 417.8161 0.0231 -1.0000 -1.0000 1929127 1580656792.80 151.5184 60.0013 32.0000 1.9864 1.9870 417.7106 417.8653 0.0233 -1.0000 -1.0000 1929189 1580656792.90 151.5175 60.0013 32.0000 1.9855 1.9861 417.9065 418.0611 0.0232 -1.0000 -1.0000 1929471 1580656793.00 151.5175 60.0013 32.0000 1.9855 1.9861 417.8344 417.9892 0.0232 -1.0000 -1.0000 1929533 1580656793.10 151.5175 60.0013 32.0000 1.9864 1.9870 417.7519 417.9062 0.0232 -1.0000 -1.0000 1929596 1580656793.20 151.5175 60.0013 32.0000 1.9862 1.9868 417.6991 417.8538 0.0233 -1.0000 -1.0000 1929674 1580656793.30 151.5175 60.0013 32.0000 1.9866 1.9872 417.5918 417.7474 0.0233 -1.0000 -1.0000 1929737 1580656793.40 151.5175 60.0013 32.0000 1.9848 1.9854 417.8276 417.9824 0.0232 -1.0000 -1.0000 1929955 1580656793.50 151.4922 60.0013 32.0000 1.9853 1.9859 417.7962 417.9510 0.0233 -1.0000 -1.0000 1930034 1580656793.60 151.4922 60.0013 32.0000 1.9851 1.9857 417.8012 417.9553 0.0232 -1.0000 -1.0000 1930096 1580656793.70 151.4922 60.0013 32.0000 1.9859 1.9865 417.6550 417.8094 0.0232 -1.0000 -1.0000 1930174 1580656793.80 151.4922 60.0013 32.0000 1.9864 1.9871 417.6586 417.8135 0.0233 -1.0000 -1.0000 1930236 1580656793.90 151.4922 60.0013 32.0000 1.9861 1.9867 417.6583 417.8131 0.0232 -1.0000 -1.0000 1930486 1580656794.00 151.4986 60.0013 32.0000 1.9854 1.9860 417.6524 417.8060 0.0231 -1.0000 -1.0000 1930549 1580656794.10 151.5110 60.0013 32.0000 1.9849 1.9855 417.7867 417.9413 0.0232 -1.0000 -1.0000 1930611 1580656794.20 151.5110 60.0013 32.0000 1.9854 1.9860 417.7681 417.9228 0.0232 -1.0000 -1.0000 1930689 1580656794.30 151.5110 60.0013 32.0000 1.9855 1.9861 417.7377 417.8923 0.0232 -1.0000 -1.0000 1930752 1580656794.40 151.5110 60.0013 32.0000 1.9867 1.9873 417.6079 417.7620 0.0232 -1.0000 -1.0000 1930814 1580656794.50 151.5110 60.0013 32.0000 1.9860 1.9867 417.7567 417.9114 0.0232 -1.0000 -1.0000 1930877 1580656794.60 151.4736 60.0007 32.0000 1.9855 1.9861 417.8023 417.9565 0.0231 -1.0000 -1.0000 1930955 1580656794.70 151.4709 60.0006 32.0000 1.9850 1.9856 417.8143 417.9692 0.0233 -1.0000 -1.0000 1931018 1580656794.80 151.4709 60.0006 32.0000 1.9860 1.9866 417.7473 417.9026 0.0233 -1.0000 -1.0000 1931080 1580656794.90 151.4709 60.0006 32.0000 1.9867 1.9873 417.6191 417.7730 0.0231 -1.0000 -1.0000 1931377 1580656795.00 151.4709 60.0006 32.0000 1.9869 1.9875 417.6185 417.7721 0.0231 -1.0000 -1.0000 1931439 1580656795.10 151.4709 60.0006 32.0000 1.9867 1.9873 417.6277 417.7815 0.0231 -1.0000 -1.0000 1931502 1580656795.20 151.4330 60.0006 32.0000 1.9855 1.9861 417.7187 417.8732 0.0232 -1.0000 -1.0000 1931564 1580656795.30 151.4330 60.0006 32.0000 1.9855 1.9861 417.8569 418.0124 0.0233 -1.0000 -1.0000 1931627 1580656795.40 151.4330 60.0006 32.0000 1.9855 1.9861 417.8325 417.9871 0.0232 -1.0000 -1.0000 1932033 1580656795.50 151.4330 60.0006 32.0000 1.9852 1.9858 417.9137 418.0680 0.0232 -1.0000 -1.0000 1932111 1580656795.60 151.4330 60.0006 32.0000 1.9865 1.9872 417.6127 417.7668 0.0231 -1.0000 -1.0000 1932174 1580656795.70 151.4330 60.0006 32.0000 1.9861 1.9867 417.6041 417.7581 0.0232 -1.0000 -1.0000 1932284 1580656795.80 151.4330 60.0006 32.0000 1.9862 1.9868 417.6525 417.8064 0.0231 -1.0000 -1.0000 1932346 1580656795.90 151.4330 60.0006 32.0000 1.9856 1.9862 417.8027 417.9568 0.0232 -1.0000 -1.0000 1932408 1580656796.00 151.4330 60.0006 32.0000 1.9857 1.9863 417.8275 417.9820 0.0232 -1.0000 -1.0000 1932471 1580656796.10 151.4330 60.0006 32.0000 1.9861 1.9867 417.8200 417.9752 0.0233 -1.0000 -1.0000 1932533 1580656796.20 151.4330 60.0006 32.0000 1.9860 1.9866 417.7395 417.8942 0.0232 -1.0000 -1.0000 1932596 1580656796.30 151.4733 60.0006 32.0000 1.9875 1.9881 417.7090 417.8628 0.0231 -1.0000 -1.0000 1932674 1580656796.40 151.4136 60.0006 32.0000 1.9855 1.9861 417.8300 417.9845 0.0232 -1.0000 -1.0000 1932736 1580656796.50 151.4136 60.0006 32.0000 1.9855 1.9861 417.7532 417.9068 0.0231 -1.0000 -1.0000 1932861 1580656796.60 151.4136 60.0006 32.0000 1.9857 1.9863 417.7861 417.9402 0.0231 -1.0000 -1.0000 1932939 1580656796.70 151.4136 60.0006 32.0000 1.9866 1.9872 417.6609 417.8153 0.0232 -1.0000 -1.0000 1932986 1580656796.80 151.4136 60.0006 32.0000 1.9864 1.9870 417.6868 417.8418 0.0234 -1.0000 -1.0000 1933049 1580656796.90 151.4447 60.0006 32.0000 1.9868 1.9874 417.7074 417.8633 0.0234 -1.0000 -1.0000 1933127 1580656797.00 151.4447 60.0006 32.0000 1.9858 1.9864 417.7298 417.8836 0.0231 -1.0000 -1.0000 1933424 1580656797.10 151.4447 60.0006 32.0000 1.9863 1.9870 417.8499 418.0045 0.0232 -1.0000 -1.0000 1933486 1580656797.20 151.4447 60.0006 32.0000 1.9863 1.9869 417.7909 417.9449 0.0231 -1.0000 -1.0000 1933564 1580656797.30 151.4447 60.0006 32.0000 1.9862 1.9868 417.7621 417.9167 0.0232 -1.0000 -1.0000 1933627 1580656797.40 151.4125 60.0006 32.0000 1.9868 1.9874 417.6743 417.8285 0.0232 -1.0000 -1.0000 1933689 1580656797.50 151.4106 60.0006 32.0000 1.9867 1.9873 417.7209 417.8752 0.0232 -1.0000 -1.0000 1933877 1580656797.60 151.4106 60.0006 32.0000 1.9854 1.9860 417.7821 417.9368 0.0233 -1.0000 -1.0000 1933939 1580656797.70 151.4106 60.0006 32.0000 1.9857 1.9863 417.8199 417.9751 0.0233 -1.0000 -1.0000 1934018 1580656797.80 151.4106 60.0006 32.0000 1.9860 1.9866 417.7744 417.9296 0.0234 -1.0000 -1.0000 1934080 1580656797.90 151.4156 60.0006 32.0000 1.9866 1.9872 417.7050 417.8596 0.0232 -1.0000 -1.0000 1934143 1580656798.00 151.4265 60.0006 32.0000 1.9867 1.9873 417.6197 417.7745 0.0233 -1.0000 -1.0000 1934393 1580656798.10 151.4265 60.0006 32.0000 1.9862 1.9868 417.6980 417.8530 0.0232 -1.0000 -1.0000 1934455 1580656798.20 151.4265 60.0006 32.0000 1.9860 1.9866 417.8488 418.0035 0.0232 -1.0000 -1.0000 1934518 1580656798.30 151.4265 60.0006 32.0000 1.9856 1.9862 417.9061 418.0608 0.0232 -1.0000 -1.0000 1934596 1580656798.40 151.4265 60.0006 32.0000 1.9862 1.9868 417.7870 417.9423 0.0234 -1.0000 -1.0000 1934658 1580656798.50 151.4265 60.0006 32.0000 1.9862 1.9869 417.7741 417.9280 0.0232 -1.0000 -1.0000 1935439 1580656798.60 151.4265 60.0006 32.0000 1.9864 1.9870 417.6596 417.8141 0.0232 -1.0000 -1.0000 1935564 1580656798.70 151.4265 60.0006 32.0000 1.9869 1.9875 417.6249 417.7794 0.0233 -1.0000 -1.0000 1935627 1580656798.80 151.4675 60.0006 32.0000 1.9862 1.9868 417.7323 417.8871 0.0233 -1.0000 -1.0000 1935690 1580656798.90 151.4568 60.0006 32.0000 1.9859 1.9865 417.7228 417.8781 0.0233 -1.0000 -1.0000 1935768 1580656799.00 151.4568 60.0006 32.0000 1.9866 1.9872 417.7273 417.8822 0.0233 -1.0000 -1.0000 1935830 1580656799.10 151.4908 60.0006 32.0000 1.9868 1.9874 417.6942 417.8479 0.0231 -1.0000 -1.0000 1935893 1580656799.20 151.4171 60.0006 32.0000 1.9854 1.9860 417.6356 417.7897 0.0231 -1.0000 -1.0000 1935971 1580656799.30 151.4171 60.0006 32.0000 1.9854 1.9860 417.7368 417.8912 0.0232 -1.0000 -1.0000 1936033 1580656799.40 151.4171 60.0006 32.0000 1.9859 1.9865 417.7918 417.9470 0.0233 -1.0000 -1.0000 1936096 1580656799.50 151.4171 60.0006 32.0000 1.9861 1.9867 417.8891 418.0443 0.0233 -1.0000 -1.0000 1936158 1580656799.60 151.4171 60.0006 32.0000 1.9857 1.9863 417.9531 418.1070 0.0231 -1.0000 -1.0000 1936221 1580656799.70 151.4171 60.0006 32.0000 1.9862 1.9869 417.7540 417.9084 0.0232 -1.0000 -1.0000 1936299 1580656799.80 151.4171 60.0006 32.0000 1.9863 1.9869 417.6043 417.7587 0.0232 -1.0000 -1.0000 1936361 1580656799.90 151.4171 60.0006 32.0000 1.9870 1.9876 417.6559 417.8114 0.0234 -1.0000 -1.0000 1936424 1580656800.00 151.4171 60.0006 32.0000 1.9870 1.9876 417.7189 417.8736 0.0232 -1.0000 -1.0000 1936502 1580656800.10 151.5008 60.0011 32.0000 1.9858 1.9865 417.9702 418.1250 0.0233 -1.0000 -1.0000 1936564 1580656800.20 151.5020 60.0011 32.0000 1.9862 1.9868 417.8506 418.0061 0.0234 -1.0000 -1.0000 1936627 1580656800.30 151.5020 60.0011 32.0000 1.9862 1.9868 417.8550 418.0103 0.0233 -1.0000 -1.0000 1936705 1580656800.40 151.5020 60.0011 32.0000 1.9865 1.9871 417.6806 417.8355 0.0233 -1.0000 -1.0000 1936768 1580656800.50 151.5020 60.0011 32.0000 1.9863 1.9869 417.6823 417.8367 0.0232 -1.0000 -1.0000 1936830 1580656800.60 151.5020 60.0011 32.0000 1.9866 1.9872 417.7149 417.8685 0.0230 -1.0000 -1.0000 1936893 1580656800.70 151.5020 60.0011 32.0000 1.9861 1.9867 417.7372 417.8911 0.0232 -1.0000 -1.0000 1936955 1580656800.80 151.4652 60.0011 32.0000 1.9853 1.9860 417.8581 418.0128 0.0232 -1.0000 -1.0000 1937033 1580656800.90 151.4652 60.0011 32.0000 1.9856 1.9862 417.8300 417.9848 0.0233 -1.0000 -1.0000 1937096 1580656801.00 151.4652 60.0011 32.0000 1.9865 1.9871 417.7502 417.9062 0.0234 -1.0000 -1.0000 1937205 1580656801.10 151.4652 60.0011 32.0000 1.9869 1.9875 417.5661 417.7211 0.0233 -1.0000 -1.0000 1937268 1580656801.20 151.4652 60.0011 32.0000 1.9862 1.9868 417.7573 417.9122 0.0233 -1.0000 -1.0000 1937330 1580656801.30 151.4805 60.0011 32.0000 1.9859 1.9865 417.8569 418.0111 0.0231 -1.0000 -1.0000 1937393 1580656801.40 151.4805 60.0011 32.0000 1.9855 1.9861 417.9228 418.0778 0.0233 -1.0000 -1.0000 1937455 1580656801.50 151.4805 60.0011 32.0000 1.9849 1.9855 417.7667 417.9219 0.0232 -1.0000 -1.0000 1937534 1580656801.60 151.4805 60.0011 32.0000 1.9864 1.9870 417.6352 417.7890 0.0231 -1.0000 -1.0000 1937955 1580656801.70 151.4805 60.0011 32.0000 1.9874 1.9881 417.6158 417.7702 0.0232 -1.0000 -1.0000 1938034 1580656801.80 151.4964 60.0011 32.0000 1.9869 1.9875 417.6271 417.7816 0.0233 -1.0000 -1.0000 1938096 1580656801.90 151.4989 60.0011 32.0000 1.9854 1.9860 417.7482 417.9027 0.0232 -1.0000 -1.0000 1938158 1580656802.00 151.4989 60.0011 32.0000 1.9854 1.9860 417.7987 417.9531 0.0232 -1.0000 -1.0000 1938236 1580656802.10 151.4989 60.0011 32.0000 1.9855 1.9861 417.7962 417.9502 0.0231 -1.0000 -1.0000 1938518 1580656802.20 151.4989 60.0011 32.0000 1.9859 1.9865 417.9160 418.0714 0.0233 -1.0000 -1.0000 1938580 1580656802.30 151.4974 60.0011 32.0000 1.9871 1.9877 417.6120 417.7671 0.0232 -1.0000 -1.0000 1938658 1580656802.40 151.4839 60.0011 32.0000 1.9867 1.9873 417.6519 417.8059 0.0231 -1.0000 -1.0000 1938721 1580656802.50 151.4839 60.0011 32.0000 1.9865 1.9871 417.6122 417.7659 0.0231 -1.0000 -1.0000 1938783 1580656802.60 151.4839 60.0011 32.0000 1.9859 1.9865 417.7987 417.9533 0.0232 -1.0000 -1.0000 1938971 1580656802.70 151.4839 60.0011 32.0000 1.9855 1.9862 417.8255 417.9797 0.0231 -1.0000 -1.0000 1939033 1580656802.80 151.4839 60.0011 32.0000 1.9853 1.9859 417.8791 418.0334 0.0232 -1.0000 -1.0000 1939096 1580656802.90 151.4738 60.0011 32.0000 1.9857 1.9863 417.8133 417.9679 0.0232 -1.0000 -1.0000 1939174 1580656803.00 151.4738 60.0011 32.0000 1.9855 1.9861 417.6583 417.8133 0.0233 -1.0000 -1.0000 1939236 1580656803.10 151.4738 60.0011 32.0000 1.9863 1.9869 417.6326 417.7869 0.0232 -1.0000 -1.0000 1939471 1580656803.20 151.4738 60.0011 32.0000 1.9861 1.9867 417.5136 417.6685 0.0233 -1.0000 -1.0000 1939549 1580656803.30 151.4738 60.0011 32.0000 1.9859 1.9865 417.6075 417.7622 0.0233 -1.0000 -1.0000 1939611 1580656803.40 151.5102 60.0011 32.0000 1.9856 1.9862 417.7664 417.9215 0.0233 -1.0000 -1.0000 1939674 1580656803.50 151.5539 60.0011 32.0000 1.9865 1.9871 417.7082 417.8631 0.0233 -1.0000 -1.0000 1939752 1580656803.60 151.5539 60.0011 32.0000 1.9865 1.9871 417.6845 417.8396 0.0233 -1.0000 -1.0000 1939940 1580656803.70 151.5539 60.0011 32.0000 1.9862 1.9868 417.5878 417.7424 0.0232 -1.0000 -1.0000 1940002 1580656803.80 151.5539 60.0011 32.0000 1.9867 1.9873 417.7535 417.9079 0.0232 -1.0000 -1.0000 1940064 1580656803.90 151.5539 60.0011 32.0000 1.9855 1.9861 417.8346 417.9885 0.0231 -1.0000 -1.0000 1940127 1580656804.00 151.5026 60.0011 32.0000 1.9852 1.9858 417.8670 418.0227 0.0233 -1.0000 -1.0000 1940205 1580656804.10 151.5026 60.0011 32.0000 1.9859 1.9865 417.8477 418.0027 0.0233 -1.0000 -1.0000 1940471 1580656804.20 151.5026 60.0011 32.0000 1.9859 1.9865 417.6459 417.8012 0.0234 -1.0000 -1.0000 1940533 1580656804.30 151.5026 60.0011 32.0000 1.9862 1.9868 417.5844 417.7393 0.0233 -1.0000 -1.0000 1940611 1580656804.40 151.5026 60.0011 32.0000 1.9861 1.9868 417.7028 417.8580 0.0233 -1.0000 -1.0000 1940674 1580656804.50 151.4839 60.0011 32.0000 1.9858 1.9864 417.7981 417.9526 0.0232 -1.0000 -1.0000 1940736 1580656804.60 151.4795 60.0011 32.0000 1.9855 1.9861 417.8810 418.0352 0.0232 -1.0000 -1.0000 1940814 1580656804.70 151.4795 60.0011 32.0000 1.9852 1.9858 417.8057 417.9603 0.0232 -1.0000 -1.0000 1940939 1580656804.80 151.4795 60.0011 32.0000 1.9854 1.9860 417.7641 417.9198 0.0234 -1.0000 -1.0000 1941002 1580656804.90 151.4795 60.0011 32.0000 1.9867 1.9873 417.5972 417.7515 0.0232 -1.0000 -1.0000 1941080 1580656805.00 151.4776 60.0011 32.0000 1.9873 1.9879 417.6022 417.7564 0.0232 -1.0000 -1.0000 1941143 1580656805.10 151.4391 60.0013 32.0000 1.9854 1.9860 417.7255 417.8797 0.0232 -1.0000 -1.0000 1941205 1580656805.20 151.4391 60.0013 32.0000 1.9851 1.9857 417.8475 418.0030 0.0233 -1.0000 -1.0000 1941486 1580656805.30 151.4391 60.0013 32.0000 1.9847 1.9853 417.8202 417.9744 0.0231 -1.0000 -1.0000 1941549 1580656805.40 151.4391 60.0013 32.0000 1.9855 1.9861 417.8039 417.9590 0.0232 -1.0000 -1.0000 1941611 1580656805.50 151.4391 60.0013 32.0000 1.9858 1.9864 417.7243 417.8789 0.0233 -1.0000 -1.0000 1941690 1580656805.60 151.5189 60.0013 32.0000 1.9867 1.9873 417.7486 417.9037 0.0232 -1.0000 -1.0000 1941752 1580656805.70 151.5200 60.0013 32.0000 1.9858 1.9864 417.8048 417.9597 0.0232 -1.0000 -1.0000 1942221 1580656805.80 151.5200 60.0013 32.0000 1.9860 1.9866 417.9313 418.0854 0.0232 -1.0000 -1.0000 1942284 1580656805.90 151.5200 60.0013 32.0000 1.9852 1.9858 417.8648 418.0191 0.0232 -1.0000 -1.0000 1942346 1580656806.00 151.5200 60.0013 32.0000 1.9859 1.9865 417.5735 417.7288 0.0233 -1.0000 -1.0000 1942424 1580656806.10 151.5373 60.0013 32.0000 1.9862 1.9868 417.6096 417.7639 0.0232 -1.0000 -1.0000 1942486 1580656806.20 151.5533 60.0013 32.0000 1.9865 1.9872 417.6173 417.7714 0.0231 -1.0000 -1.0000 1942721 1580656806.30 151.5533 60.0013 32.0000 1.9859 1.9865 417.8086 417.9626 0.0232 -1.0000 -1.0000 1942799 1580656806.40 151.5533 60.0013 32.0000 1.9854 1.9860 417.9159 418.0710 0.0233 -1.0000 -1.0000 1942861 1580656806.50 151.5533 60.0013 32.0000 1.9850 1.9856 417.8636 418.0174 0.0231 -1.0000 -1.0000 1942924 1580656806.60 151.5532 60.0013 32.0000 1.9861 1.9867 417.7033 417.8596 0.0234 -1.0000 -1.0000 1943002 1580656806.70 151.5089 60.0013 32.0000 1.9866 1.9872 417.6699 417.8244 0.0232 -1.0000 -1.0000 1943221 1580656806.80 151.5089 60.0013 32.0000 1.9855 1.9861 417.7665 417.9217 0.0234 -1.0000 -1.0000 1943283 1580656806.90 151.5089 60.0013 32.0000 1.9854 1.9860 417.8666 418.0222 0.0233 -1.0000 -1.0000 1943361 1580656807.00 151.5089 60.0013 32.0000 1.9854 1.9860 417.8700 418.0243 0.0231 -1.0000 -1.0000 1943424 1580656807.10 151.4641 60.0013 32.0000 1.9862 1.9868 417.7632 417.9175 0.0233 -1.0000 -1.0000 1943486 1580656807.20 151.4641 60.0013 32.0000 1.9864 1.9871 417.6674 417.8221 0.0232 -1.0000 -1.0000 1943877 1580656807.30 151.4641 60.0013 32.0000 1.9869 1.9875 417.6154 417.7699 0.0232 -1.0000 -1.0000 1943939 1580656807.40 151.4641 60.0013 32.0000 1.9860 1.9866 417.7166 417.8717 0.0234 -1.0000 -1.0000 1944002 1580656807.50 151.4641 60.0013 32.0000 1.9856 1.9862 417.8544 418.0095 0.0233 -1.0000 -1.0000 1944080 1580656807.60 151.4641 60.0013 32.0000 1.9848 1.9854 417.8198 417.9748 0.0233 -1.0000 -1.0000 1944143 1580656807.70 151.4641 60.0013 32.0000 1.9853 1.9859 417.7662 417.9211 0.0233 -1.0000 -1.0000 1944221 1580656807.80 151.5582 60.0013 32.0000 1.9858 1.9864 417.6697 417.8247 0.0233 -1.0000 -1.0000 1944408 1580656807.90 151.5582 60.0013 32.0000 1.9860 1.9866 417.6777 417.8320 0.0232 -1.0000 -1.0000 1944471 1580656808.00 151.5582 60.0013 32.0000 1.9856 1.9862 417.7537 417.9087 0.0234 -1.0000 -1.0000 1944533 1580656808.10 151.5582 60.0013 32.0000 1.9855 1.9861 417.7596 417.9144 0.0232 -1.0000 -1.0000 1944596 1580656808.20 151.5582 60.0013 32.0000 1.9853 1.9859 417.8670 418.0208 0.0231 -1.0000 -1.0000 1944658 1580656808.30 151.4770 60.0013 32.0000 1.9865 1.9871 417.6142 417.7681 0.0232 -1.0000 -1.0000 1944736 1580656808.40 151.4745 60.0013 32.0000 1.9864 1.9870 417.6180 417.7733 0.0233 -1.0000 -1.0000 1944799 1580656808.50 151.4745 60.0013 32.0000 1.9858 1.9864 417.6838 417.8391 0.0233 -1.0000 -1.0000 1944861 1580656808.60 151.4745 60.0013 32.0000 1.9852 1.9858 417.7764 417.9304 0.0231 -1.0000 -1.0000 1944939 1580656808.70 151.4745 60.0013 32.0000 1.9853 1.9859 417.8135 417.9683 0.0232 -1.0000 -1.0000 1945002 1580656808.80 151.4696 60.0013 32.0000 1.9862 1.9868 417.7835 417.9381 0.0233 -1.0000 -1.0000 1945596 1580656808.90 151.4553 60.0013 32.0000 1.9859 1.9865 417.7575 417.9120 0.0232 -1.0000 -1.0000 1945658 1580656809.00 151.4553 60.0013 32.0000 1.9863 1.9869 417.7309 417.8858 0.0232 -1.0000 -1.0000 1945736 1580656809.10 151.4553 60.0013 32.0000 1.9862 1.9868 417.7700 417.9241 0.0232 -1.0000 -1.0000 1945799 1580656809.20 151.4553 60.0013 32.0000 1.9856 1.9862 417.8641 418.0190 0.0233 -1.0000 -1.0000 1945861 1580656809.30 151.4553 60.0013 32.0000 1.9861 1.9867 417.9174 418.0710 0.0231 -1.0000 -1.0000 1945924 1580656809.40 151.4662 60.0013 32.0000 1.9868 1.9874 417.7444 417.8995 0.0233 -1.0000 -1.0000 1946002 1580656809.50 151.4662 60.0013 32.0000 1.9869 1.9876 417.7087 417.8636 0.0233 -1.0000 -1.0000 1946064 1580656809.60 151.4662 60.0013 32.0000 1.9866 1.9872 417.6946 417.8487 0.0232 -1.0000 -1.0000 1946127 1580656809.70 151.4662 60.0013 32.0000 1.9860 1.9866 417.7259 417.8806 0.0232 -1.0000 -1.0000 1946205 1580656809.80 151.4662 60.0013 32.0000 1.9860 1.9866 417.8425 417.9973 0.0233 -1.0000 -1.0000 1946268 1580656809.90 151.5184 60.0015 32.0000 1.9859 1.9866 417.8975 418.0520 0.0232 -1.0000 -1.0000 1946330 1580656810.00 151.5366 60.0016 32.0000 1.9862 1.9868 417.8601 418.0152 0.0233 -1.0000 -1.0000 1946393 1580656810.10 151.5366 60.0016 32.0000 1.9866 1.9872 417.7252 417.8800 0.0232 -1.0000 -1.0000 1946455 1580656810.20 151.5366 60.0016 32.0000 1.9867 1.9873 417.7767 417.9303 0.0231 -1.0000 -1.0000 1946533 1580656810.30 151.5366 60.0016 32.0000 1.9863 1.9870 417.6954 417.8499 0.0231 -1.0000 -1.0000 1946768 1580656810.40 151.5366 60.0016 32.0000 1.9860 1.9866 417.8897 418.0444 0.0233 -1.0000 -1.0000 1946830 1580656810.50 151.5366 60.0016 32.0000 1.9866 1.9872 417.9161 418.0707 0.0232 -1.0000 -1.0000 1946893 1580656810.60 151.5366 60.0016 32.0000 1.9862 1.9868 417.8535 418.0082 0.0232 -1.0000 -1.0000 1946955 1580656810.70 151.5366 60.0016 32.0000 1.9870 1.9876 417.8160 417.9703 0.0232 -1.0000 -1.0000 1947018 1580656810.80 151.5366 60.0016 32.0000 1.9870 1.9876 417.7291 417.8840 0.0233 -1.0000 -1.0000 1947080 1580656810.90 151.5366 60.0016 32.0000 1.9867 1.9874 417.7039 417.8583 0.0232 -1.0000 -1.0000 1947221 1580656811.00 151.5366 60.0016 32.0000 1.9864 1.9870 417.7469 417.9016 0.0232 -1.0000 -1.0000 1947283 1580656811.10 151.4372 60.0016 32.0000 1.9863 1.9869 417.8833 418.0376 0.0232 -1.0000 -1.0000 1947346 1580656811.20 151.4372 60.0016 32.0000 1.9859 1.9865 417.8244 417.9785 0.0232 -1.0000 -1.0000 1947424 1580656811.30 151.4372 60.0016 32.0000 1.9867 1.9873 417.6360 417.7903 0.0232 -1.0000 -1.0000 1947486 1580656811.40 151.4372 60.0016 32.0000 1.9867 1.9873 417.5963 417.7509 0.0232 -1.0000 -1.0000 1947721 1580656811.50 151.4372 60.0016 32.0000 1.9874 1.9880 417.6477 417.8019 0.0232 -1.0000 -1.0000 1947784 1580656811.60 151.4338 60.0016 32.0000 1.9862 1.9868 417.7617 417.9162 0.0232 -1.0000 -1.0000 1947846 1580656811.70 151.4338 60.0016 32.0000 1.9864 1.9870 417.8179 417.9725 0.0232 -1.0000 -1.0000 1947924 1580656811.80 151.4338 60.0016 32.0000 1.9862 1.9868 417.7480 417.9028 0.0233 -1.0000 -1.0000 1947986 1580656811.90 151.4338 60.0016 32.0000 1.9867 1.9873 417.6369 417.7916 0.0232 -1.0000 -1.0000 1948205 1580656812.00 151.4338 60.0016 32.0000 1.9864 1.9870 417.5862 417.7412 0.0233 -1.0000 -1.0000 1948283 1580656812.10 151.4338 60.0016 32.0000 1.9861 1.9868 417.7394 417.8945 0.0232 -1.0000 -1.0000 1948346 1580656812.20 151.5483 60.0016 32.0000 1.9864 1.9870 417.7603 417.9150 0.0233 -1.0000 -1.0000 1948408 1580656812.30 151.5483 60.0016 32.0000 1.9863 1.9869 417.9506 418.1058 0.0233 -1.0000 -1.0000 1948486 1580656812.40 151.5483 60.0016 32.0000 1.9867 1.9873 417.7081 417.8628 0.0232 -1.0000 -1.0000 1949549 1580656812.50 151.5483 60.0016 32.0000 1.9867 1.9873 417.6340 417.7890 0.0233 -1.0000 -1.0000 1949611 1580656812.60 151.5483 60.0016 32.0000 1.9872 1.9878 417.5484 417.7029 0.0232 -1.0000 -1.0000 1949674 1580656812.70 151.4605 60.0016 32.0000 1.9870 1.9876 417.8268 417.9812 0.0232 -1.0000 -1.0000 1949736 1580656812.80 151.4605 60.0016 32.0000 1.9858 1.9864 417.9271 418.0818 0.0233 -1.0000 -1.0000 1949814 1580656812.90 151.4605 60.0016 32.0000 1.9860 1.9866 417.8189 417.9735 0.0232 -1.0000 -1.0000 1949877 1580656813.00 151.4605 60.0016 32.0000 1.9859 1.9865 417.7736 417.9279 0.0232 -1.0000 -1.0000 1949940 1580656813.10 151.4605 60.0016 32.0000 1.9863 1.9869 417.7382 417.8926 0.0232 -1.0000 -1.0000 1950002 1580656813.20 151.4755 60.0016 32.0000 1.9868 1.9874 417.6631 417.8167 0.0231 -1.0000 -1.0000 1950080 1580656813.30 151.4834 60.0016 32.0000 1.9869 1.9875 417.6775 417.8315 0.0231 -1.0000 -1.0000 1950143 1580656813.40 151.4834 60.0016 32.0000 1.9867 1.9873 417.7398 417.8948 0.0233 -1.0000 -1.0000 1950205 1580656813.50 151.4834 60.0016 32.0000 1.9862 1.9868 417.8628 418.0162 0.0231 -1.0000 -1.0000 1950284 1580656813.60 151.4834 60.0016 32.0000 1.9862 1.9868 417.8563 418.0100 0.0231 -1.0000 -1.0000 1950346 1580656813.70 151.4835 60.0016 32.0000 1.9867 1.9873 417.7242 417.8783 0.0232 -1.0000 -1.0000 1950408 1580656813.80 151.4874 60.0016 32.0000 1.9867 1.9873 417.7096 417.8638 0.0232 -1.0000 -1.0000 1950471 1580656813.90 151.4874 60.0016 32.0000 1.9868 1.9874 417.6231 417.7775 0.0232 -1.0000 -1.0000 1950533 1580656814.00 151.4874 60.0016 32.0000 1.9863 1.9869 417.6613 417.8150 0.0232 -1.0000 -1.0000 1950611 1580656814.10 151.5437 60.0016 32.0000 1.9863 1.9869 417.7386 417.8938 0.0233 -1.0000 -1.0000 1950674 1580656814.20 151.5437 60.0016 32.0000 1.9861 1.9867 417.8352 417.9895 0.0232 -1.0000 -1.0000 1950736 1580656814.30 151.5437 60.0016 32.0000 1.9859 1.9865 417.9149 418.0697 0.0232 -1.0000 -1.0000 1950814 1580656814.40 151.5437 60.0016 32.0000 1.9865 1.9871 417.8387 417.9935 0.0233 -1.0000 -1.0000 1950877 1580656814.50 151.5437 60.0016 32.0000 1.9868 1.9874 417.7626 417.9181 0.0234 -1.0000 -1.0000 1951408 1580656814.60 151.5437 60.0016 32.0000 1.9865 1.9871 417.6901 417.8445 0.0231 -1.0000 -1.0000 1951486 1580656814.70 151.5437 60.0016 32.0000 1.9862 1.9868 417.7841 417.9377 0.0231 -1.0000 -1.0000 1951596 1580656814.80 151.5412 60.0016 32.0000 1.9853 1.9859 417.9781 418.1321 0.0231 -1.0000 -1.0000 1951674 1580656814.90 151.4579 60.0011 32.0000 1.9862 1.9868 417.9605 418.1146 0.0231 -1.0000 -1.0000 1951736 1580656815.00 151.4579 60.0011 32.0000 1.9865 1.9871 417.7487 417.9022 0.0230 -1.0000 -1.0000 1951799 1580656815.10 151.4579 60.0011 32.0000 1.9867 1.9873 417.7829 417.9377 0.0233 -1.0000 -1.0000 1951861 1580656815.20 151.4579 60.0011 32.0000 1.9870 1.9876 417.6605 417.8148 0.0233 -1.0000 -1.0000 1951939 1580656815.30 151.4579 60.0011 32.0000 1.9867 1.9873 417.7486 417.9039 0.0233 -1.0000 -1.0000 1952002 1580656815.40 151.4609 60.0011 32.0000 1.9859 1.9865 417.8091 417.9622 0.0230 -1.0000 -1.0000 1952064 1580656815.50 151.4675 60.0011 32.0000 1.9852 1.9858 417.9685 418.1226 0.0232 -1.0000 -1.0000 1952143 1580656815.60 151.4675 60.0011 32.0000 1.9858 1.9864 417.8858 418.0409 0.0233 -1.0000 -1.0000 1952205 1580656815.70 151.4675 60.0011 32.0000 1.9866 1.9872 417.7720 417.9269 0.0232 -1.0000 -1.0000 1952284 1580656815.80 151.4675 60.0011 32.0000 1.9873 1.9879 417.6459 417.8003 0.0233 -1.0000 -1.0000 1952346 1580656815.90 151.4675 60.0011 32.0000 1.9868 1.9874 417.6322 417.7874 0.0233 -1.0000 -1.0000 1952408 1580656816.00 151.3996 60.0011 32.0000 1.9862 1.9868 417.8357 417.9882 0.0230 -1.0000 -1.0000 1952471 1580656816.10 151.3996 60.0011 32.0000 1.9859 1.9865 417.8973 418.0509 0.0230 -1.0000 -1.0000 1952533 1580656816.20 151.3996 60.0011 32.0000 1.9860 1.9866 417.8775 418.0328 0.0234 -1.0000 -1.0000 1952596 1580656816.30 151.3996 60.0011 32.0000 1.9864 1.9870 417.9004 418.0546 0.0232 -1.0000 -1.0000 1952674 1580656816.40 151.3996 60.0011 32.0000 1.9860 1.9867 417.6541 417.8086 0.0231 -1.0000 -1.0000 1952736 1580656816.50 151.3996 60.0011 32.0000 1.9870 1.9876 417.5943 417.7483 0.0231 -1.0000 -1.0000 1952955 1580656816.60 151.4436 60.0011 32.0000 1.9877 1.9883 417.6452 417.7994 0.0232 -1.0000 -1.0000 1953033 1580656816.70 151.4599 60.0011 32.0000 1.9867 1.9873 417.7572 417.9114 0.0232 -1.0000 -1.0000 1953096 1580656816.80 151.4599 60.0011 32.0000 1.9861 1.9867 417.7912 417.9456 0.0232 -1.0000 -1.0000 1953158 1580656816.90 151.4599 60.0011 32.0000 1.9867 1.9873 417.7871 417.9405 0.0231 -1.0000 -1.0000 1953236 1580656817.00 151.4599 60.0011 32.0000 1.9866 1.9872 417.6125 417.7668 0.0232 -1.0000 -1.0000 1953986 1580656817.10 151.4599 60.0011 32.0000 1.9868 1.9874 417.6979 417.8528 0.0233 -1.0000 -1.0000 1954033 1580656817.20 151.4704 60.0011 32.0000 1.9861 1.9868 417.8435 417.9978 0.0232 -1.0000 -1.0000 1954111 1580656817.30 151.4704 60.0011 32.0000 1.9861 1.9867 417.7987 417.9530 0.0232 -1.0000 -1.0000 1954174 1580656817.40 151.4704 60.0011 32.0000 1.9858 1.9864 417.8420 417.9966 0.0233 -1.0000 -1.0000 1954236 1580656817.50 151.4704 60.0011 32.0000 1.9862 1.9868 417.7804 417.9361 0.0233 -1.0000 -1.0000 1954314 1580656817.60 151.4704 60.0011 32.0000 1.9864 1.9870 417.6566 417.8110 0.0232 -1.0000 -1.0000 1954377 1580656817.70 151.5070 60.0011 32.0000 1.9863 1.9869 417.5332 417.6870 0.0232 -1.0000 -1.0000 1954439 1580656817.80 151.5925 60.0011 32.0000 1.9871 1.9877 417.6655 417.8206 0.0233 -1.0000 -1.0000 1954533 1580656817.90 151.5925 60.0011 32.0000 1.9869 1.9875 417.8620 418.0162 0.0231 -1.0000 -1.0000 1954596 1580656818.00 151.5925 60.0011 32.0000 1.9863 1.9869 417.9399 418.0944 0.0232 -1.0000 -1.0000 1954658 1580656818.10 151.5925 60.0011 32.0000 1.9861 1.9867 417.8452 418.0005 0.0234 -1.0000 -1.0000 1954721 1580656818.20 151.5925 60.0011 32.0000 1.9871 1.9877 417.7800 417.9348 0.0231 -1.0000 -1.0000 1954783 1580656818.30 151.5757 60.0011 32.0000 1.9865 1.9871 417.7734 417.9277 0.0232 -1.0000 -1.0000 1954861 1580656818.40 151.5757 60.0011 32.0000 1.9867 1.9873 417.8312 417.9863 0.0233 -1.0000 -1.0000 1954924 1580656818.50 151.5757 60.0011 32.0000 1.9859 1.9865 417.9481 418.1018 0.0230 -1.0000 -1.0000 1954986 1580656818.60 151.5757 60.0011 32.0000 1.9858 1.9864 417.8651 418.0192 0.0232 -1.0000 -1.0000 1955221 1580656818.70 151.5757 60.0011 32.0000 1.9853 1.9859 417.8680 418.0225 0.0232 -1.0000 -1.0000 1955299 1580656818.80 151.5743 60.0011 32.0000 1.9871 1.9877 417.8270 417.9806 0.0230 -1.0000 -1.0000 1955361 1580656818.90 151.5154 60.0011 32.0000 1.9871 1.9877 417.7543 417.9089 0.0233 -1.0000 -1.0000 1955439 1580656819.00 151.5154 60.0011 32.0000 1.9863 1.9869 417.8068 417.9619 0.0233 -1.0000 -1.0000 1955502 1580656819.10 151.5154 60.0011 32.0000 1.9855 1.9861 417.9390 418.0937 0.0233 -1.0000 -1.0000 1955768 1580656819.20 151.5154 60.0011 32.0000 1.9856 1.9862 417.9249 418.0797 0.0233 -1.0000 -1.0000 1955846 1580656819.30 151.5154 60.0011 32.0000 1.9861 1.9868 417.7472 417.9021 0.0232 -1.0000 -1.0000 1955908 1580656819.40 151.4850 60.0011 32.0000 1.9868 1.9874 417.6483 417.8027 0.0232 -1.0000 -1.0000 1955971 1580656819.50 151.4850 60.0011 32.0000 1.9868 1.9874 417.6246 417.7783 0.0231 -1.0000 -1.0000 1956034 1580656819.60 151.4850 60.0011 32.0000 1.9866 1.9872 417.7547 417.9093 0.0232 -1.0000 -1.0000 1956221 1580656819.70 151.4850 60.0011 32.0000 1.9854 1.9860 417.8735 418.0282 0.0232 -1.0000 -1.0000 1956284 1580656819.80 151.4850 60.0011 32.0000 1.9855 1.9861 417.8726 418.0269 0.0232 -1.0000 -1.0000 1956346 1580656819.90 151.4880 60.0011 32.0000 1.9865 1.9871 417.8585 418.0129 0.0232 -1.0000 -1.0000 1956408 1580656820.00 151.5013 60.0008 32.0000 1.9867 1.9873 417.7311 417.8864 0.0234 -1.0000 -1.0000 1956486 1580656820.10 151.5013 60.0008 32.0000 1.9862 1.9868 417.6898 417.8451 0.0233 -1.0000 -1.0000 1956549 1580656820.20 151.5013 60.0008 32.0000 1.9858 1.9865 417.8126 417.9672 0.0232 -1.0000 -1.0000 1956611 1580656820.30 151.5013 60.0008 32.0000 1.9855 1.9861 417.8736 418.0278 0.0231 -1.0000 -1.0000 1956689 1580656820.40 151.5013 60.0008 32.0000 1.9854 1.9860 417.9899 418.1458 0.0234 -1.0000 -1.0000 1956752 1580656820.50 151.5013 60.0008 32.0000 1.9869 1.9875 417.7713 417.9263 0.0233 -1.0000 -1.0000 1956814 1580656820.60 151.5030 60.0008 32.0000 1.9869 1.9876 417.6545 417.8092 0.0232 -1.0000 -1.0000 1956877 1580656820.70 151.5305 60.0008 32.0000 1.9877 1.9883 417.6894 417.8447 0.0233 -1.0000 -1.0000 1956986 1580656820.80 151.5305 60.0008 32.0000 1.9862 1.9868 417.6880 417.8426 0.0232 -1.0000 -1.0000 1957049 1580656820.90 151.5305 60.0008 32.0000 1.9856 1.9863 417.8822 418.0372 0.0233 -1.0000 -1.0000 1957111 1580656821.00 151.5305 60.0008 32.0000 1.9858 1.9864 417.9474 418.1022 0.0232 -1.0000 -1.0000 1957174 1580656821.10 151.5305 60.0008 32.0000 1.9856 1.9862 417.9524 418.1068 0.0232 -1.0000 -1.0000 1957252 1580656821.20 151.5498 60.0008 32.0000 1.9860 1.9866 417.8624 418.0170 0.0232 -1.0000 -1.0000 1957486 1580656821.30 151.5498 60.0008 32.0000 1.9857 1.9863 417.6542 417.8091 0.0232 -1.0000 -1.0000 1957549 1580656821.40 151.5498 60.0008 32.0000 1.9861 1.9867 417.6353 417.7899 0.0233 -1.0000 -1.0000 1957611 1580656821.50 151.5498 60.0008 32.0000 1.9862 1.9868 417.7276 417.8825 0.0233 -1.0000 -1.0000 1957690 1580656821.60 151.5498 60.0008 32.0000 1.9862 1.9868 418.0138 418.1687 0.0232 -1.0000 -1.0000 1957752 1580656821.70 151.5498 60.0008 32.0000 1.9872 1.9878 417.8693 418.0236 0.0232 -1.0000 -1.0000 1957986 1580656821.80 151.5544 60.0008 32.0000 1.9866 1.9872 417.7719 417.9266 0.0232 -1.0000 -1.0000 1958049 1580656821.90 151.5544 60.0008 32.0000 1.9867 1.9873 417.6183 417.7724 0.0232 -1.0000 -1.0000 1958111 1580656822.00 151.5544 60.0008 32.0000 1.9867 1.9873 417.7096 417.8643 0.0232 -1.0000 -1.0000 1958174 1580656822.10 151.5544 60.0008 32.0000 1.9856 1.9862 417.8478 418.0016 0.0231 -1.0000 -1.0000 1958236 1580656822.20 151.5544 60.0008 32.0000 1.9865 1.9871 417.9869 418.1410 0.0231 -1.0000 -1.0000 1958533 1580656822.30 151.5544 60.0008 32.0000 1.9852 1.9858 417.9460 418.1012 0.0234 -1.0000 -1.0000 1958596 1580656822.40 151.5430 60.0008 32.0000 1.9861 1.9867 417.7494 417.9039 0.0232 -1.0000 -1.0000 1958658 1580656822.50 151.5430 60.0008 32.0000 1.9859 1.9865 417.7353 417.8894 0.0232 -1.0000 -1.0000 1958721 1580656822.60 151.5430 60.0008 32.0000 1.9858 1.9864 417.7164 417.8722 0.0235 -1.0000 -1.0000 1958799 1580656822.70 151.5430 60.0008 32.0000 1.9859 1.9865 417.8368 417.9929 0.0233 -1.0000 -1.0000 1958971 1580656822.80 151.5430 60.0008 32.0000 1.9864 1.9870 417.9766 418.1314 0.0232 -1.0000 -1.0000 1959033 1580656822.90 151.5159 60.0008 32.0000 1.9858 1.9864 417.9297 418.0848 0.0233 -1.0000 -1.0000 1959111 1580656823.00 151.5159 60.0008 32.0000 1.9856 1.9862 417.8682 418.0233 0.0233 -1.0000 -1.0000 1959174 1580656823.10 151.5159 60.0008 32.0000 1.9864 1.9870 417.6971 417.8521 0.0233 -1.0000 -1.0000 1959236 1580656823.20 151.5159 60.0008 32.0000 1.9866 1.9872 417.7045 417.8595 0.0233 -1.0000 -1.0000 1959471 1580656823.30 151.5159 60.0008 32.0000 1.9860 1.9866 417.6764 417.8318 0.0233 -1.0000 -1.0000 1959534 1580656823.40 151.5159 60.0008 32.0000 1.9855 1.9861 417.9125 418.0674 0.0232 -1.0000 -1.0000 1959596 1580656823.50 151.5805 60.0008 32.0000 1.9855 1.9861 417.8747 418.0294 0.0233 -1.0000 -1.0000 1959674 1580656823.60 151.5805 60.0008 32.0000 1.9871 1.9877 417.7833 417.9389 0.0234 -1.0000 -1.0000 1959736 1580656823.70 151.5805 60.0008 32.0000 1.9868 1.9874 417.7456 417.9001 0.0232 -1.0000 -1.0000 1959986 1580656823.80 151.5805 60.0008 32.0000 1.9864 1.9870 417.8902 418.0452 0.0232 -1.0000 -1.0000 2000049 1580656823.90 151.5805 60.0008 32.0000 1.9849 1.9855 417.9326 418.0869 0.0231 -1.0000 -1.0000 2000111 1580656824.00 151.5880 60.0008 32.0000 1.9857 1.9863 417.7891 417.9441 0.0233 -1.0000 -1.0000 2000174 1580656824.10 151.5880 60.0008 32.0000 1.9865 1.9871 417.7345 417.8893 0.0232 -1.0000 -1.0000 2000236 1580656824.20 151.5880 60.0008 32.0000 1.9872 1.9878 417.6618 417.8159 0.0231 -1.0000 -1.0000 2000736 1580656824.30 151.5880 60.0008 32.0000 1.9865 1.9871 417.8274 417.9818 0.0232 -1.0000 -1.0000 2000814 1580656824.40 151.5880 60.0008 32.0000 1.9853 1.9860 417.9043 418.0597 0.0234 -1.0000 -1.0000 2000877 1580656824.50 151.5837 60.0008 32.0000 1.9856 1.9862 417.9221 418.0778 0.0234 -1.0000 -1.0000 2000939 1580656824.60 151.5368 60.0008 32.0000 1.9854 1.9860 417.9632 418.1173 0.0232 -1.0000 -1.0000 2001018 1580656824.70 151.5368 60.0008 32.0000 1.9863 1.9869 417.7477 417.9027 0.0233 -1.0000 -1.0000 2001080 1580656824.80 151.5368 60.0008 32.0000 1.9861 1.9867 417.7638 417.9183 0.0231 -1.0000 -1.0000 2001205 1580656824.90 151.5368 60.0008 32.0000 1.9857 1.9863 417.8518 418.0060 0.0232 -1.0000 -1.0000 2001268 1580656825.00 151.5368 60.0008 32.0000 1.9857 1.9863 417.9251 418.0806 0.0233 -1.0000 -1.0000 2001330 1580656825.10 151.5700 60.0005 32.0000 1.9855 1.9861 417.9069 418.0619 0.0232 -1.0000 -1.0000 2001393 1580656825.20 151.5700 60.0005 32.0000 1.9862 1.9868 417.6887 417.8438 0.0233 -1.0000 -1.0000 2001471 1580656825.30 151.5700 60.0005 32.0000 1.9865 1.9872 417.6275 417.7826 0.0233 -1.0000 -1.0000 2001689 1580656825.40 151.5700 60.0005 32.0000 1.9862 1.9868 417.6990 417.8539 0.0233 -1.0000 -1.0000 2001752 1580656825.50 151.5700 60.0005 32.0000 1.9859 1.9865 417.9373 418.0921 0.0232 -1.0000 -1.0000 2001814 1580656825.60 151.5455 60.0005 32.0000 1.9858 1.9864 417.9203 418.0746 0.0233 -1.0000 -1.0000 2001877 1580656825.70 151.5455 60.0005 32.0000 1.9850 1.9856 417.8816 418.0365 0.0232 -1.0000 -1.0000 2001955 1580656825.80 151.5455 60.0005 32.0000 1.9868 1.9874 417.6231 417.7782 0.0233 -1.0000 -1.0000 2002143 1580656825.90 151.5455 60.0005 32.0000 1.9865 1.9872 417.7132 417.8681 0.0232 -1.0000 -1.0000 2002205 1580656826.00 151.5455 60.0005 32.0000 1.9865 1.9871 417.6941 417.8488 0.0233 -1.0000 -1.0000 2002284 1580656826.10 151.5455 60.0005 32.0000 1.9866 1.9872 417.8186 417.9732 0.0233 -1.0000 -1.0000 2002346 1580656826.20 151.5698 60.0005 32.0000 1.9858 1.9864 417.9099 418.0656 0.0234 -1.0000 -1.0000 2002408 1580656826.30 151.5698 60.0005 32.0000 1.9859 1.9865 417.9771 418.1325 0.0233 -1.0000 -1.0000 2002658 1580656826.40 151.5698 60.0005 32.0000 1.9863 1.9869 417.7777 417.9328 0.0233 -1.0000 -1.0000 2002721 1580656826.50 151.5698 60.0005 32.0000 1.9866 1.9873 417.7538 417.9088 0.0233 -1.0000 -1.0000 2002783 1580656826.60 151.5698 60.0005 32.0000 1.9865 1.9871 417.7036 417.8584 0.0233 -1.0000 -1.0000 2002846 1580656826.70 151.5698 60.0005 32.0000 1.9861 1.9867 417.7446 417.9000 0.0233 -1.0000 -1.0000 2002908 1580656826.80 151.5692 60.0005 32.0000 1.9857 1.9863 417.8674 418.0221 0.0232 -1.0000 -1.0000 2003143 1580656826.90 151.5688 60.0005 32.0000 1.9864 1.9870 417.8071 417.9617 0.0232 -1.0000 -1.0000 2003205 1580656827.00 151.5688 60.0005 32.0000 1.9866 1.9872 417.6963 417.8506 0.0232 -1.0000 -1.0000 2003268 1580656827.10 151.5688 60.0005 32.0000 1.9873 1.9879 417.6739 417.8287 0.0233 -1.0000 -1.0000 2003346 1580656827.20 151.5688 60.0005 32.0000 1.9862 1.9868 417.7429 417.8979 0.0233 -1.0000 -1.0000 2003408 1580656827.30 151.5688 60.0005 32.0000 1.9855 1.9861 417.8618 418.0165 0.0233 -1.0000 -1.0000 2003471 1580656827.40 151.5426 60.0005 32.0000 1.9865 1.9871 417.9072 418.0630 0.0234 -1.0000 -1.0000 2003533 1580656827.50 151.5426 60.0005 32.0000 1.9860 1.9866 417.7204 417.8757 0.0233 -1.0000 -1.0000 2003611 1580656827.60 151.5426 60.0005 32.0000 1.9874 1.9880 417.7020 417.8576 0.0234 -1.0000 -1.0000 2003674 1580656827.70 151.5426 60.0005 32.0000 1.9874 1.9881 417.6983 417.8531 0.0232 -1.0000 -1.0000 2003752 1580656827.80 151.5426 60.0005 32.0000 1.9865 1.9871 417.7067 417.8612 0.0232 -1.0000 -1.0000 2003986 1580656827.90 151.5803 60.0005 32.0000 1.9868 1.9874 417.7855 417.9405 0.0233 -1.0000 -1.0000 2004049 1580656828.00 151.5856 60.0005 32.0000 1.9862 1.9868 417.7933 417.9486 0.0233 -1.0000 -1.0000 2004143 1580656828.10 151.5856 60.0005 32.0000 1.9862 1.9868 417.9184 418.0736 0.0233 -1.0000 -1.0000 2004205 1580656828.20 151.5856 60.0005 32.0000 1.9857 1.9863 417.8586 418.0135 0.0233 -1.0000 -1.0000 2004268 1580656828.30 151.5856 60.0005 32.0000 1.9867 1.9873 417.7258 417.8817 0.0234 -1.0000 -1.0000 2004518 1580656828.40 151.5856 60.0005 32.0000 1.9860 1.9866 417.7147 417.8692 0.0231 -1.0000 -1.0000 2004580 1580656828.50 151.4734 60.0005 32.0000 1.9856 1.9862 417.8748 418.0292 0.0232 -1.0000 -1.0000 2004643 1580656828.60 151.4734 60.0005 32.0000 1.9848 1.9854 417.8095 417.9644 0.0232 -1.0000 -1.0000 2004705 1580656828.70 151.4734 60.0005 32.0000 1.9855 1.9861 417.8713 418.0268 0.0234 -1.0000 -1.0000 2004768 1580656828.80 151.4734 60.0005 32.0000 1.9852 1.9858 417.7497 417.9046 0.0231 -1.0000 -1.0000 2004877 1580656828.90 151.4734 60.0005 32.0000 1.9862 1.9868 417.7221 417.8762 0.0233 -1.0000 -1.0000 2005143 1580656829.00 151.5409 60.0005 32.0000 1.9864 1.9870 417.6474 417.8016 0.0232 -1.0000 -1.0000 2005189 1580656829.10 151.5551 60.0005 32.0000 1.9863 1.9869 417.7321 417.8865 0.0233 -1.0000 -1.0000 2005252 1580656829.20 151.5551 60.0005 32.0000 1.9848 1.9854 417.8607 418.0160 0.0233 -1.0000 -1.0000 2005330 1580656829.30 151.5551 60.0005 32.0000 1.9857 1.9863 417.9329 418.0881 0.0233 -1.0000 -1.0000 2005393 1580656829.40 151.5551 60.0005 32.0000 1.9860 1.9866 417.8408 417.9951 0.0232 -1.0000 -1.0000 2005737 1580656829.50 151.5551 60.0005 32.0000 1.9869 1.9875 417.6817 417.8365 0.0233 -1.0000 -1.0000 2005799 1580656829.60 151.4914 60.0005 32.0000 1.9856 1.9862 417.6328 417.7877 0.0233 -1.0000 -1.0000 2005861 1580656829.70 151.4914 60.0005 32.0000 1.9854 1.9860 417.6789 417.8334 0.0232 -1.0000 -1.0000 2005939 1580656829.80 151.4914 60.0005 32.0000 1.9860 1.9866 417.8438 417.9985 0.0232 -1.0000 -1.0000 2006002 1580656829.90 151.4914 60.0005 32.0000 1.9858 1.9864 417.8106 417.9651 0.0232 -1.0000 -1.0000 2006236 1580656830.00 151.4914 60.0005 32.0000 1.9865 1.9871 417.8139 417.9689 0.0233 -1.0000 -1.0000 2006314 1580656830.10 151.4784 60.0003 32.0000 1.9853 1.9859 417.7787 417.9332 0.0232 -1.0000 -1.0000 2006377 1580656830.20 151.4784 60.0003 32.0000 1.9863 1.9869 417.7360 417.8901 0.0232 -1.0000 -1.0000 2006439 1580656830.30 151.4784 60.0003 32.0000 1.9861 1.9867 417.7399 417.8945 0.0232 -1.0000 -1.0000 2006502 1580656830.40 151.4784 60.0003 32.0000 1.9857 1.9863 417.8396 417.9944 0.0232 -1.0000 -1.0000 2006752 1580656830.50 151.4784 60.0003 32.0000 1.9856 1.9862 417.9094 418.0635 0.0231 -1.0000 -1.0000 2006814 1580656830.60 151.4762 60.0003 32.0000 1.9860 1.9866 417.8057 417.9599 0.0232 -1.0000 -1.0000 2006877 1580656830.70 151.4732 60.0003 32.0000 1.9864 1.9871 417.6613 417.8166 0.0234 -1.0000 -1.0000 2006939 1580656830.80 151.4732 60.0003 32.0000 1.9864 1.9870 417.6936 417.8497 0.0234 -1.0000 -1.0000 2007002 1580656830.90 151.4732 60.0003 32.0000 1.9865 1.9871 417.5659 417.7204 0.0233 -1.0000 -1.0000 2007252 1580656831.00 151.4732 60.0003 32.0000 1.9862 1.9868 417.6925 417.8475 0.0233 -1.0000 -1.0000 2007314 1580656831.10 151.4732 60.0003 32.0000 1.9855 1.9861 417.8328 417.9876 0.0233 -1.0000 -1.0000 2007377 1580656831.20 151.4511 60.0003 32.0000 1.9852 1.9858 417.8197 417.9748 0.0233 -1.0000 -1.0000 2007439 1580656831.30 151.4505 60.0003 32.0000 1.9863 1.9869 417.7685 417.9240 0.0234 -1.0000 -1.0000 2007502 1580656831.40 151.4505 60.0003 32.0000 1.9867 1.9873 417.6480 417.8032 0.0233 -1.0000 -1.0000 2007986 1580656831.50 151.4505 60.0003 32.0000 1.9859 1.9865 417.7267 417.8817 0.0233 -1.0000 -1.0000 2008065 1580656831.60 151.4505 60.0003 32.0000 1.9864 1.9870 417.7697 417.9241 0.0232 -1.0000 -1.0000 2008127 1580656831.70 151.4449 60.0003 32.0000 1.9857 1.9863 417.8725 418.0273 0.0233 -1.0000 -1.0000 2008205 1580656831.80 151.4107 60.0003 32.0000 1.9863 1.9869 417.8745 418.0301 0.0234 -1.0000 -1.0000 2008268 1580656831.90 151.4107 60.0003 32.0000 1.9863 1.9869 417.7861 417.9410 0.0232 -1.0000 -1.0000 2008330 1580656832.00 151.4107 60.0003 32.0000 1.9862 1.9868 417.7699 417.9254 0.0233 -1.0000 -1.0000 2008486 1580656832.10 151.4107 60.0003 32.0000 1.9874 1.9880 417.6751 417.8297 0.0232 -1.0000 -1.0000 2008549 1580656832.20 151.4107 60.0003 32.0000 1.9861 1.9867 417.8153 417.9703 0.0233 -1.0000 -1.0000 2008611 1580656832.30 151.4337 60.0003 32.0000 1.9851 1.9857 417.8141 417.9681 0.0231 -1.0000 -1.0000 2008674 1580656832.40 151.4337 60.0003 32.0000 1.9858 1.9864 417.8211 417.9748 0.0232 -1.0000 -1.0000 2008736 1580656832.50 151.4337 60.0003 32.0000 1.9858 1.9864 417.7501 417.9049 0.0233 -1.0000 -1.0000 2008971 1580656832.60 151.4337 60.0003 32.0000 1.9862 1.9868 417.6956 417.8492 0.0231 -1.0000 -1.0000 2009033 1580656832.70 151.4337 60.0003 32.0000 1.9867 1.9873 417.7739 417.9292 0.0233 -1.0000 -1.0000 2009111 1580656832.80 151.4337 60.0003 32.0000 1.9855 1.9861 417.8949 418.0505 0.0234 -1.0000 -1.0000 2009158 1580656832.90 151.4337 60.0003 32.0000 1.9853 1.9859 417.8595 418.0147 0.0233 -1.0000 -1.0000 2009252 1580656833.00 151.4377 60.0003 32.0000 1.9855 1.9861 417.8229 417.9781 0.0233 -1.0000 -1.0000 2009471 1580656833.10 151.4377 60.0003 32.0000 1.9864 1.9870 417.7226 417.8783 0.0234 -1.0000 -1.0000 2009534 1580656833.20 151.4377 60.0003 32.0000 1.9863 1.9869 417.6509 417.8069 0.0234 -1.0000 -1.0000 2009611 1580656833.30 151.4377 60.0003 32.0000 1.9858 1.9864 417.7518 417.9074 0.0234 -1.0000 -1.0000 2009674 1580656833.40 151.4377 60.0003 32.0000 1.9861 1.9867 417.8640 418.0193 0.0233 -1.0000 -1.0000 2009736 1580656833.50 151.5317 60.0003 32.0000 1.9866 1.9873 417.9070 418.0627 0.0234 -1.0000 -1.0000 2009971 1580656833.60 151.5317 60.0003 32.0000 1.9856 1.9862 417.8400 417.9955 0.0233 -1.0000 -1.0000 2010034 1580656833.70 151.5317 60.0003 32.0000 1.9863 1.9870 417.7693 417.9247 0.0233 -1.0000 -1.0000 2010111 1580656833.80 151.5317 60.0003 32.0000 1.9872 1.9879 417.6690 417.8236 0.0233 -1.0000 -1.0000 2010174 1580656833.90 151.5317 60.0003 32.0000 1.9866 1.9872 417.7786 417.9348 0.0234 -1.0000 -1.0000 2010236 1580656834.00 151.5198 60.0003 32.0000 1.9852 1.9859 417.9267 418.0823 0.0233 -1.0000 -1.0000 2010299 1580656834.10 151.4817 60.0003 32.0000 1.9856 1.9863 417.8645 418.0193 0.0233 -1.0000 -1.0000 2010361 1580656834.20 151.4817 60.0003 32.0000 1.9859 1.9865 417.9222 418.0778 0.0234 -1.0000 -1.0000 2010424 1580656834.30 151.4817 60.0003 32.0000 1.9873 1.9879 417.7999 417.9557 0.0234 -1.0000 -1.0000 2010502 1580656834.40 151.4817 60.0003 32.0000 1.9874 1.9880 417.6687 417.8235 0.0233 -1.0000 -1.0000 2010565 1580656834.50 151.4817 60.0003 32.0000 1.9870 1.9876 417.7815 417.9367 0.0233 -1.0000 -1.0000 2010736 1580656834.60 151.4309 60.0003 32.0000 1.9864 1.9870 417.7388 417.8938 0.0233 -1.0000 -1.0000 2010814 1580656834.70 151.4309 60.0003 32.0000 1.9861 1.9867 417.7533 417.9085 0.0234 -1.0000 -1.0000 2010877 1580656834.80 151.4309 60.0003 32.0000 1.9863 1.9869 417.8067 417.9615 0.0231 -1.0000 -1.0000 2010939 1580656834.90 151.4309 60.0003 32.0000 1.9866 1.9872 417.6515 417.8062 0.0233 -1.0000 -1.0000 2011002 1580656835.00 151.4309 60.0003 32.0000 1.9869 1.9875 417.6619 417.8170 0.0232 -1.0000 -1.0000 2011252 1580656835.10 151.4730 60.0000 32.0000 1.9875 1.9881 417.7035 417.8579 0.0232 -1.0000 -1.0000 2011314 1580656835.20 151.4730 60.0000 32.0000 1.9866 1.9872 417.9318 418.0874 0.0233 -1.0000 -1.0000 2011393 1580656835.30 151.4730 60.0000 32.0000 1.9862 1.9868 417.8470 418.0019 0.0233 -1.0000 -1.0000 2011455 1580656835.40 151.4730 60.0000 32.0000 1.9860 1.9866 417.9075 418.0620 0.0232 -1.0000 -1.0000 2011518 1580656835.50 151.4730 60.0000 32.0000 1.9866 1.9872 417.9433 418.0986 0.0233 -1.0000 -1.0000 2011596 1580656835.60 151.4740 60.0000 32.0000 1.9868 1.9874 417.8959 418.0517 0.0234 -1.0000 -1.0000 2011893 1580656835.70 151.4816 60.0000 32.0000 1.9865 1.9871 417.6917 417.8473 0.0234 -1.0000 -1.0000 2011971 1580656835.80 151.4816 60.0000 32.0000 1.9868 1.9874 417.7874 417.9430 0.0233 -1.0000 -1.0000 2012034 1580656835.90 151.4816 60.0000 32.0000 1.9867 1.9874 417.8851 418.0399 0.0233 -1.0000 -1.0000 2012096 1580656836.00 151.4816 60.0000 32.0000 1.9863 1.9869 417.9996 418.1551 0.0234 -1.0000 -1.0000 2012158 1580656836.10 151.4816 60.0000 32.0000 1.9863 1.9869 417.9841 418.1394 0.0233 -1.0000 -1.0000 2012674 1580656836.20 151.5131 60.0000 32.0000 1.9866 1.9872 417.8335 417.9884 0.0233 -1.0000 -1.0000 2012736 1580656836.30 151.5131 60.0000 32.0000 1.9872 1.9878 417.7571 417.9113 0.0232 -1.0000 -1.0000 2012814 1580656836.40 151.5131 60.0000 32.0000 1.9877 1.9883 417.7700 417.9249 0.0232 -1.0000 -1.0000 2012877 1580656836.50 151.5131 60.0000 32.0000 1.9870 1.9876 417.7165 417.8713 0.0234 -1.0000 -1.0000 2012955 1580656836.60 151.5131 60.0000 32.0000 1.9865 1.9871 417.9231 418.0792 0.0234 -1.0000 -1.0000 2013174 1580656836.70 151.5042 60.0000 32.0000 1.9863 1.9869 417.9892 418.1444 0.0233 -1.0000 -1.0000 2013236 1580656836.80 151.4892 60.0000 32.0000 1.9865 1.9871 417.8704 418.0255 0.0233 -1.0000 -1.0000 2013299 1580656836.90 151.4892 60.0000 32.0000 1.9864 1.9870 417.7410 417.8951 0.0232 -1.0000 -1.0000 2013377 1580656837.00 151.4892 60.0000 32.0000 1.9865 1.9871 417.7973 417.9528 0.0233 -1.0000 -1.0000 2013439 1580656837.10 151.4892 60.0000 32.0000 1.9854 1.9860 417.9315 418.0871 0.0234 -1.0000 -1.0000 2013502 1580656837.20 151.4892 60.0000 32.0000 1.9864 1.9870 418.0420 418.1979 0.0234 -1.0000 -1.0000 2013580 1580656837.30 151.4795 60.0000 32.0000 1.9866 1.9872 417.9262 418.0810 0.0233 -1.0000 -1.0000 2013643 1580656837.40 151.4795 60.0000 32.0000 1.9865 1.9871 417.7620 417.9173 0.0234 -1.0000 -1.0000 2013705 1580656837.50 151.4795 60.0000 32.0000 1.9867 1.9873 417.7771 417.9316 0.0232 -1.0000 -1.0000 2013768 1580656837.60 151.4795 60.0000 32.0000 1.9872 1.9878 417.7342 417.8887 0.0233 -1.0000 -1.0000 2014158 1580656837.70 151.4795 60.0000 32.0000 1.9859 1.9865 417.8328 417.9887 0.0234 -1.0000 -1.0000 2014236 1580656837.80 151.4991 60.0000 32.0000 1.9862 1.9868 418.0057 418.1612 0.0234 -1.0000 -1.0000 2014299 1580656837.90 151.5078 60.0000 32.0000 1.9867 1.9873 417.8718 418.0273 0.0232 -1.0000 -1.0000 2014361 1580656838.00 151.5078 60.0000 32.0000 1.9870 1.9876 417.7524 417.9063 0.0232 -1.0000 -1.0000 2014439 1580656838.10 151.5078 60.0000 32.0000 1.9865 1.9871 417.8747 418.0294 0.0232 -1.0000 -1.0000 2014674 1580656838.20 151.5078 60.0000 32.0000 1.9860 1.9866 417.8924 418.0471 0.0233 -1.0000 -1.0000 2014752 1580656838.30 151.5078 60.0000 32.0000 1.9852 1.9858 417.9017 418.0575 0.0234 -1.0000 -1.0000 2014830 1580656838.40 151.4829 60.0000 32.0000 1.9865 1.9872 417.8921 418.0469 0.0232 -1.0000 -1.0000 2014877 1580656838.50 151.4829 60.0000 32.0000 1.9868 1.9875 417.6883 417.8432 0.0233 -1.0000 -1.0000 2014939 1580656838.60 151.4829 60.0000 32.0000 1.9869 1.9875 417.6458 417.8011 0.0233 -1.0000 -1.0000 2015236 1580656838.70 151.4829 60.0000 32.0000 1.9866 1.9872 417.6845 417.8388 0.0232 -1.0000 -1.0000 2015299 1580656838.80 151.4829 60.0000 32.0000 1.9856 1.9862 417.8165 417.9712 0.0233 -1.0000 -1.0000 2015377 1580656838.90 151.4791 60.0000 32.0000 1.9859 1.9865 417.9060 418.0611 0.0233 -1.0000 -1.0000 2015455 1580656839.00 151.4791 60.0000 32.0000 1.9857 1.9863 417.9250 418.0791 0.0231 -1.0000 -1.0000 2015502 1580656839.10 151.4791 60.0000 32.0000 1.9860 1.9866 417.8624 418.0165 0.0231 -1.0000 -1.0000 2015643 1580656839.20 151.4791 60.0000 32.0000 1.9866 1.9872 417.8217 417.9765 0.0234 -1.0000 -1.0000 2015705 1580656839.30 151.4791 60.0000 32.0000 1.9862 1.9868 417.7774 417.9325 0.0233 -1.0000 -1.0000 2015768 1580656839.40 151.4804 60.0000 32.0000 1.9859 1.9865 417.7659 417.9216 0.0234 -1.0000 -1.0000 2015830 1580656839.50 151.4914 60.0000 32.0000 1.9856 1.9862 417.9994 418.1550 0.0233 -1.0000 -1.0000 2015908 1580656839.60 151.4914 60.0000 32.0000 1.9858 1.9864 417.8329 417.9874 0.0232 -1.0000 -1.0000 2016143 1580656839.70 151.4914 60.0000 32.0000 1.9864 1.9870 417.7204 417.8766 0.0234 -1.0000 -1.0000 2016205 1580656839.80 151.4914 60.0000 32.0000 1.9877 1.9883 417.7211 417.8756 0.0231 -1.0000 -1.0000 2016268 1580656839.90 151.4914 60.0000 32.0000 1.9869 1.9875 417.7718 417.9263 0.0233 -1.0000 -1.0000 2016330 1580656840.00 151.4940 59.9999 32.0000 1.9863 1.9870 417.9440 418.0999 0.0234 -1.0000 -1.0000 2016408 1580656840.10 151.5067 59.9994 32.0000 1.9869 1.9875 417.9284 418.0841 0.0234 -1.0000 -1.0000 2016471 1580656840.20 151.5067 59.9994 32.0000 1.9870 1.9876 417.8336 417.9898 0.0235 -1.0000 -1.0000 2016752 1580656840.30 151.5067 59.9994 32.0000 1.9864 1.9870 417.8294 417.9837 0.0232 -1.0000 -1.0000 2016830 1580656840.40 151.5067 59.9994 32.0000 1.9862 1.9868 417.8036 417.9585 0.0232 -1.0000 -1.0000 2016893 1580656840.50 151.5067 59.9994 32.0000 1.9860 1.9866 417.8609 418.0150 0.0231 -1.0000 -1.0000 2016955 1580656840.60 151.5067 59.9994 32.0000 1.9859 1.9865 418.0032 418.1586 0.0233 -1.0000 -1.0000 2017018 1580656840.70 151.5443 59.9994 32.0000 1.9863 1.9869 417.8656 418.0207 0.0233 -1.0000 -1.0000 2017080 1580656840.80 151.5463 59.9994 32.0000 1.9870 1.9876 417.7782 417.9338 0.0234 -1.0000 -1.0000 2017143 1580656840.90 151.5463 59.9994 32.0000 1.9867 1.9873 417.6001 417.7555 0.0233 -1.0000 -1.0000 2017221 1580656841.00 151.5463 59.9994 32.0000 1.9877 1.9883 417.6948 417.8500 0.0234 -1.0000 -1.0000 2017283 1580656841.10 151.5463 59.9994 32.0000 1.9864 1.9870 417.8235 417.9790 0.0233 -1.0000 -1.0000 2017346 1580656841.20 151.5473 59.9994 32.0000 1.9858 1.9865 417.9203 418.0758 0.0233 -1.0000 -1.0000 2017534 1580656841.30 151.5487 59.9994 32.0000 1.9859 1.9866 417.9127 418.0678 0.0233 -1.0000 -1.0000 2017596 1580656841.40 151.5487 59.9994 32.0000 1.9863 1.9869 417.8484 418.0032 0.0232 -1.0000 -1.0000 2017658 1580656841.50 151.5487 59.9994 32.0000 1.9867 1.9873 417.7703 417.9252 0.0233 -1.0000 -1.0000 2017736 1580656841.60 151.5487 59.9994 32.0000 1.9869 1.9875 417.7744 417.9303 0.0234 -1.0000 -1.0000 2017799 1580656841.70 151.5487 59.9994 32.0000 1.9863 1.9869 417.8332 417.9879 0.0232 -1.0000 -1.0000 2017986 1580656841.80 151.5284 59.9994 32.0000 1.9861 1.9867 417.9052 418.0597 0.0232 -1.0000 -1.0000 2018049 1580656841.90 151.5284 59.9994 32.0000 1.9867 1.9873 417.8546 418.0092 0.0232 -1.0000 -1.0000 2018111 1580656842.00 151.5284 59.9994 32.0000 1.9865 1.9871 417.7357 417.8901 0.0232 -1.0000 -1.0000 2018174 1580656842.10 151.5284 59.9994 32.0000 1.9868 1.9874 417.6920 417.8460 0.0232 -1.0000 -1.0000 2018252 1580656842.20 151.5284 59.9994 32.0000 1.9867 1.9873 417.7557 417.9104 0.0232 -1.0000 -1.0000 2018518 1580656842.30 151.5806 59.9994 32.0000 1.9857 1.9863 417.7547 417.9101 0.0234 -1.0000 -1.0000 2018596 1580656842.40 151.5853 59.9994 32.0000 1.9857 1.9863 417.9371 418.0925 0.0233 -1.0000 -1.0000 2018658 1580656842.50 151.5853 59.9994 32.0000 1.9859 1.9865 417.8732 418.0285 0.0234 -1.0000 -1.0000 2018721 1580656842.60 151.5853 59.9994 32.0000 1.9865 1.9871 417.6759 417.8308 0.0232 -1.0000 -1.0000 2018799 1580656842.70 151.5853 59.9994 32.0000 1.9871 1.9877 417.6585 417.8131 0.0232 -1.0000 -1.0000 2019283 1580656842.80 151.5853 59.9994 32.0000 1.9863 1.9869 417.6899 417.8450 0.0233 -1.0000 -1.0000 2019346 1580656842.90 151.5938 59.9994 32.0000 1.9862 1.9868 417.8185 417.9735 0.0233 -1.0000 -1.0000 2019424 1580656843.00 151.6023 59.9994 32.0000 1.9858 1.9864 417.8849 418.0399 0.0233 -1.0000 -1.0000 2019486 1580656843.10 151.6023 59.9994 32.0000 1.9866 1.9872 417.8335 417.9884 0.0233 -1.0000 -1.0000 2019549 1580656843.20 151.6023 59.9994 32.0000 1.9879 1.9886 417.7044 417.8595 0.0233 -1.0000 -1.0000 2020268 1580656843.30 151.6023 59.9994 32.0000 1.9877 1.9883 417.7110 417.8663 0.0233 -1.0000 -1.0000 2020330 1580656843.40 151.6023 59.9994 32.0000 1.9866 1.9872 417.7595 417.9142 0.0232 -1.0000 -1.0000 2020393 1580656843.50 151.5125 59.9994 32.0000 1.9853 1.9859 417.8557 418.0101 0.0232 -1.0000 -1.0000 2020471 1580656843.60 151.5125 59.9994 32.0000 1.9852 1.9858 417.8677 418.0220 0.0233 -1.0000 -1.0000 2020533 1580656843.70 151.5125 59.9994 32.0000 1.9854 1.9860 417.8050 417.9607 0.0234 -1.0000 -1.0000 2020611 1580656843.80 151.5125 59.9994 32.0000 1.9861 1.9867 417.6298 417.7840 0.0231 -1.0000 -1.0000 2020674 1580656843.90 151.5125 59.9994 32.0000 1.9860 1.9866 417.6100 417.7643 0.0232 -1.0000 -1.0000 2020736 1580656844.00 151.5777 59.9994 32.0000 1.9861 1.9867 417.7760 417.9309 0.0233 -1.0000 -1.0000 2020799 1580656844.10 151.5777 59.9994 32.0000 1.9858 1.9864 417.8649 418.0208 0.0235 -1.0000 -1.0000 2020861 1580656844.20 151.5777 59.9994 32.0000 1.9864 1.9870 417.7161 417.8712 0.0233 -1.0000 -1.0000 2020924 1580656844.30 151.5777 59.9994 32.0000 1.9868 1.9874 417.6188 417.7736 0.0232 -1.0000 -1.0000 2021002 1580656844.40 151.5777 59.9994 32.0000 1.9861 1.9867 417.6525 417.8074 0.0233 -1.0000 -1.0000 2021065 1580656844.50 151.5738 59.9996 32.0000 1.9859 1.9865 417.7943 417.9491 0.0232 -1.0000 -1.0000 2021127 1580656844.60 151.5640 60.0001 32.0000 1.9854 1.9860 417.8491 418.0035 0.0232 -1.0000 -1.0000 2021205 1580656844.70 151.5640 60.0001 32.0000 1.9855 1.9861 417.8478 418.0017 0.0231 -1.0000 -1.0000 2021268 1580656844.80 151.5640 60.0001 32.0000 1.9854 1.9860 417.8596 418.0147 0.0233 -1.0000 -1.0000 2021330 1580656844.90 151.5640 60.0001 32.0000 1.9871 1.9877 417.6418 417.7970 0.0233 -1.0000 -1.0000 2021408 1580656845.00 151.5640 60.0001 32.0000 1.9865 1.9871 417.6925 417.8473 0.0232 -1.0000 -1.0000 2021471 1580656845.10 151.5640 60.0001 32.0000 1.9860 1.9866 417.7375 417.8922 0.0232 -1.0000 -1.0000 2021534 1580656845.20 151.5640 60.0001 32.0000 1.9855 1.9861 417.9596 418.1139 0.0232 -1.0000 -1.0000 2021596 1580656845.30 151.5640 60.0001 32.0000 1.9858 1.9864 417.8722 418.0267 0.0232 -1.0000 -1.0000 2021939 1580656845.40 151.5640 60.0001 32.0000 1.9856 1.9862 417.8186 417.9739 0.0234 -1.0000 -1.0000 2022002 1580656845.50 151.5640 60.0001 32.0000 1.9861 1.9867 417.7018 417.8574 0.0233 -1.0000 -1.0000 2022080 1580656845.60 151.5631 60.0001 32.0000 1.9868 1.9874 417.6847 417.8395 0.0232 -1.0000 -1.0000 2022143 1580656845.70 151.5497 60.0001 32.0000 1.9861 1.9867 417.6325 417.7864 0.0231 -1.0000 -1.0000 2022221 1580656845.80 151.5497 60.0001 32.0000 1.9868 1.9874 417.7521 417.9066 0.0233 -1.0000 -1.0000 2022393 1580656845.90 151.5497 60.0001 32.0000 1.9858 1.9864 417.9457 418.0991 0.0230 -1.0000 -1.0000 2022455 1580656846.00 151.5497 60.0001 32.0000 1.9862 1.9868 417.6878 417.8428 0.0233 -1.0000 -1.0000 2022533 1580656846.10 151.5497 60.0001 32.0000 1.9859 1.9865 417.6637 417.8196 0.0235 -1.0000 -1.0000 2022596 1580656846.20 151.5497 60.0001 32.0000 1.9861 1.9867 417.6198 417.7745 0.0232 -1.0000 -1.0000 2022658 1580656846.30 151.5376 60.0001 32.0000 1.9859 1.9866 417.6370 417.7914 0.0232 -1.0000 -1.0000 2023033 1580656846.40 151.5376 60.0001 32.0000 1.9858 1.9864 417.7110 417.8663 0.0234 -1.0000 -1.0000 2023096 1580656846.50 151.5376 60.0001 32.0000 1.9858 1.9864 417.7993 417.9540 0.0232 -1.0000 -1.0000 2023158 1580656846.60 151.5376 60.0001 32.0000 1.9858 1.9865 417.8791 418.0346 0.0234 -1.0000 -1.0000 2023236 1580656846.70 151.5376 60.0001 32.0000 1.9854 1.9860 417.8458 418.0006 0.0232 -1.0000 -1.0000 2023299 1580656846.80 151.5372 60.0001 32.0000 1.9859 1.9865 417.7538 417.9080 0.0232 -1.0000 -1.0000 2023362 1580656846.90 151.5366 60.0001 32.0000 1.9862 1.9868 417.6642 417.8185 0.0232 -1.0000 -1.0000 2023424 1580656847.00 151.5366 60.0001 32.0000 1.9870 1.9876 417.5745 417.7302 0.0234 -1.0000 -1.0000 2023486 1580656847.10 151.5366 60.0001 32.0000 1.9859 1.9865 417.8811 418.0361 0.0232 -1.0000 -1.0000 2023549 1580656847.20 151.5366 60.0001 32.0000 1.9856 1.9862 417.8740 418.0286 0.0233 -1.0000 -1.0000 2023627 1580656847.30 151.5366 60.0001 32.0000 1.9850 1.9856 417.9119 418.0675 0.0233 -1.0000 -1.0000 2023689 1580656847.40 151.5426 60.0001 32.0000 1.9865 1.9871 417.7475 417.9011 0.0231 -1.0000 -1.0000 2023752 1580656847.50 151.5426 60.0001 32.0000 1.9866 1.9872 417.6279 417.7823 0.0232 -1.0000 -1.0000 2023830 1580656847.60 151.5426 60.0001 32.0000 1.9866 1.9872 417.5973 417.7524 0.0233 -1.0000 -1.0000 2023893 1580656847.70 151.5426 60.0001 32.0000 1.9874 1.9880 417.6253 417.7801 0.0233 -1.0000 -1.0000 2023955 1580656847.80 151.5426 60.0001 32.0000 1.9864 1.9870 417.7609 417.9159 0.0233 -1.0000 -1.0000 2024143 1580656847.90 151.5426 60.0001 32.0000 1.9858 1.9864 417.8167 417.9723 0.0234 -1.0000 -1.0000 2024205 1580656848.00 151.5394 60.0001 32.0000 1.9868 1.9874 417.9352 418.0899 0.0233 -1.0000 -1.0000 2024284 1580656848.10 151.5394 60.0001 32.0000 1.9862 1.9868 417.7262 417.8819 0.0233 -1.0000 -1.0000 2024346 1580656848.20 151.5394 60.0001 32.0000 1.9867 1.9873 417.7430 417.8976 0.0232 -1.0000 -1.0000 2024408 1580656848.30 151.5394 60.0001 32.0000 1.9860 1.9866 417.7700 417.9246 0.0232 -1.0000 -1.0000 2024471 1580656848.40 151.5394 60.0001 32.0000 1.9859 1.9866 417.8611 418.0156 0.0232 -1.0000 -1.0000 2025393 1580656848.50 151.5021 60.0001 32.0000 1.9859 1.9865 417.7747 417.9294 0.0233 -1.0000 -1.0000 2025455 1580656848.60 151.5021 60.0001 32.0000 1.9863 1.9869 417.6647 417.8193 0.0232 -1.0000 -1.0000 2025533 1580656848.70 151.5021 60.0001 32.0000 1.9867 1.9873 417.6555 417.8104 0.0233 -1.0000 -1.0000 2025596 1580656848.80 151.5021 60.0001 32.0000 1.9867 1.9874 417.7336 417.8889 0.0233 -1.0000 -1.0000 2025674 1580656848.90 151.5021 60.0001 32.0000 1.9857 1.9864 417.7210 417.8763 0.0233 -1.0000 -1.0000 2025736 1580656849.00 151.5122 60.0001 32.0000 1.9854 1.9860 417.8144 417.9696 0.0233 -1.0000 -1.0000 2025799 1580656849.10 151.5580 60.0001 32.0000 1.9859 1.9865 417.8293 417.9847 0.0233 -1.0000 -1.0000 2025893 1580656849.20 151.5580 60.0001 32.0000 1.9860 1.9866 417.7618 417.9164 0.0232 -1.0000 -1.0000 2025955 1580656849.30 151.5580 60.0001 32.0000 1.9871 1.9877 417.7582 417.9130 0.0233 -1.0000 -1.0000 2026018 1580656849.40 151.5580 60.0001 32.0000 1.9859 1.9865 417.8635 418.0181 0.0232 -1.0000 -1.0000 2026080 1580656849.50 151.5580 60.0001 32.0000 1.9860 1.9866 417.8574 418.0122 0.0233 -1.0000 -1.0000 2026158 1580656849.60 151.4602 59.9997 32.0000 1.9849 1.9855 417.7851 417.9400 0.0232 -1.0000 -1.0000 2026221 1580656849.70 151.4602 59.9997 32.0000 1.9870 1.9876 417.6359 417.7908 0.0233 -1.0000 -1.0000 2026299 1580656849.80 151.4602 59.9997 32.0000 1.9867 1.9873 417.5797 417.7345 0.0232 -1.0000 -1.0000 2026361 1580656849.90 151.4602 59.9997 32.0000 1.9864 1.9870 417.6326 417.7868 0.0231 -1.0000 -1.0000 2026486 1580656850.00 151.4602 59.9997 32.0000 1.9860 1.9866 417.8664 418.0210 0.0232 -1.0000 -1.0000 2026564 1580656850.10 151.4602 59.9997 32.0000 1.9866 1.9872 417.8543 418.0084 0.0232 -1.0000 -1.0000 2026627 1580656850.20 151.4602 59.9997 32.0000 1.9863 1.9869 417.7774 417.9323 0.0233 -1.0000 -1.0000 2026689 1580656850.30 151.4602 59.9997 32.0000 1.9871 1.9877 417.6756 417.8307 0.0233 -1.0000 -1.0000 2026768 1580656850.40 151.4602 59.9997 32.0000 1.9868 1.9874 417.6081 417.7629 0.0233 -1.0000 -1.0000 2027158 1580656850.50 151.4602 59.9997 32.0000 1.9857 1.9863 417.9008 418.0558 0.0232 -1.0000 -1.0000 2027221 1580656850.60 151.4602 59.9997 32.0000 1.9859 1.9865 417.8287 417.9835 0.0233 -1.0000 -1.0000 2027284 1580656850.70 151.4602 59.9997 32.0000 1.9866 1.9872 417.8071 417.9624 0.0233 -1.0000 -1.0000 2027346 1580656850.80 151.4219 59.9997 32.0000 1.9870 1.9876 417.6521 417.8071 0.0232 -1.0000 -1.0000 2027424 1580656850.90 151.4219 59.9997 32.0000 1.9865 1.9871 417.7390 417.8930 0.0231 -1.0000 -1.0000 2027502 1580656851.00 151.4219 59.9997 32.0000 1.9862 1.9868 417.8044 417.9584 0.0232 -1.0000 -1.0000 2027565 1580656851.10 151.4219 59.9997 32.0000 1.9858 1.9864 417.8605 418.0165 0.0234 -1.0000 -1.0000 2027611 1580656851.20 151.4219 59.9997 32.0000 1.9870 1.9876 417.7289 417.8841 0.0232 -1.0000 -1.0000 2027689 1580656851.30 151.4219 59.9997 32.0000 1.9871 1.9877 417.5849 417.7398 0.0233 -1.0000 -1.0000 2027752 1580656851.40 151.4210 59.9997 32.0000 1.9872 1.9878 417.6170 417.7717 0.0232 -1.0000 -1.0000 2027814 1580656851.50 151.4210 59.9997 32.0000 1.9868 1.9874 417.6235 417.7787 0.0234 -1.0000 -1.0000 2027893 1580656851.60 151.4210 59.9997 32.0000 1.9872 1.9878 417.8275 417.9821 0.0232 -1.0000 -1.0000 2027955 1580656851.70 151.4210 59.9997 32.0000 1.9869 1.9875 417.8234 417.9789 0.0234 -1.0000 -1.0000 2028033 1580656851.80 151.4210 59.9997 32.0000 1.9856 1.9862 417.5805 417.7359 0.0233 -1.0000 -1.0000 2028096 1580656851.90 151.4488 59.9997 32.0000 1.9874 1.9881 417.5658 417.7206 0.0233 -1.0000 -1.0000 2028143 1580656852.00 151.4488 59.9997 32.0000 1.9863 1.9869 417.7609 417.9150 0.0231 -1.0000 -1.0000 2029049 1580656852.10 151.4488 59.9997 32.0000 1.9859 1.9865 417.8645 418.0186 0.0233 -1.0000 -1.0000 2029111 1580656852.20 151.4488 59.9997 32.0000 1.9862 1.9868 417.8173 417.9725 0.0233 -1.0000 -1.0000 2029174 1580656852.30 151.4488 59.9997 32.0000 1.9854 1.9861 417.8236 417.9789 0.0233 -1.0000 -1.0000 2029252 1580656852.40 151.4488 59.9997 32.0000 1.9856 1.9862 417.7617 417.9171 0.0233 -1.0000 -1.0000 2029330 1580656852.50 151.4352 59.9997 32.0000 1.9872 1.9878 417.6474 417.8028 0.0234 -1.0000 -1.0000 2029393 1580656852.60 151.4352 59.9997 32.0000 1.9869 1.9875 417.7133 417.8682 0.0232 -1.0000 -1.0000 2029455 1580656852.70 151.4352 59.9997 32.0000 1.9866 1.9872 417.7401 417.8943 0.0232 -1.0000 -1.0000 2029518 1580656852.80 151.4352 59.9997 32.0000 1.9858 1.9864 417.8271 417.9823 0.0234 -1.0000 -1.0000 2029580 1580656852.90 151.4352 59.9997 32.0000 1.9854 1.9860 417.8742 418.0295 0.0233 -1.0000 -1.0000 2029658 1580656853.00 151.4352 59.9997 32.0000 1.9860 1.9866 417.8008 417.9555 0.0233 -1.0000 -1.0000 2029721 1580656853.10 151.4228 59.9997 32.0000 1.9868 1.9874 417.6714 417.8258 0.0232 -1.0000 -1.0000 2029784 1580656853.20 151.4228 59.9997 32.0000 1.9879 1.9885 417.6410 417.7953 0.0233 -1.0000 -1.0000 2029862 1580656853.30 151.4228 59.9997 32.0000 1.9860 1.9866 417.5951 417.7499 0.0232 -1.0000 -1.0000 2029924 1580656853.40 151.4228 59.9997 32.0000 1.9863 1.9869 417.6629 417.8178 0.0233 -1.0000 -1.0000 2029986 1580656853.50 151.4228 59.9997 32.0000 1.9858 1.9864 417.9030 418.0572 0.0231 -1.0000 -1.0000 2030065 1580656853.60 151.4228 59.9997 32.0000 1.9855 1.9861 417.9212 418.0748 0.0231 -1.0000 -1.0000 2030127 1580656853.70 151.4228 59.9997 32.0000 1.9856 1.9862 417.7174 417.8722 0.0232 -1.0000 -1.0000 2030205 1580656853.80 151.4228 59.9997 32.0000 1.9860 1.9866 417.6729 417.8269 0.0231 -1.0000 -1.0000 2030268 1580656853.90 151.4228 59.9997 32.0000 1.9865 1.9871 417.6998 417.8543 0.0233 -1.0000 -1.0000 2030330 1580656854.00 151.4228 59.9997 32.0000 1.9857 1.9863 417.6972 417.8532 0.0234 -1.0000 -1.0000 2030408 1580656854.10 151.4228 59.9997 32.0000 1.9856 1.9862 417.7984 417.9529 0.0232 -1.0000 -1.0000 2030471 1580656854.20 151.4866 59.9997 32.0000 1.9857 1.9863 417.8683 418.0239 0.0234 -1.0000 -1.0000 2030533 1580656854.30 151.4866 59.9997 32.0000 1.9864 1.9870 417.7943 417.9483 0.0231 -1.0000 -1.0000 2030596 1580656854.40 151.4866 59.9997 32.0000 1.9869 1.9875 417.6501 417.8037 0.0231 -1.0000 -1.0000 2030658 1580656854.50 151.4866 59.9997 32.0000 1.9866 1.9872 417.6561 417.8115 0.0234 -1.0000 -1.0000 2031268 1580656854.60 151.4866 59.9997 32.0000 1.9861 1.9867 417.6971 417.8526 0.0233 -1.0000 -1.0000 2031346 1580656854.70 151.4866 59.9997 32.0000 1.9865 1.9871 417.7784 417.9335 0.0233 -1.0000 -1.0000 2031408 1580656854.80 151.4690 59.9992 32.0000 1.9863 1.9869 417.8397 417.9957 0.0234 -1.0000 -1.0000 2031471 1580656854.90 151.4690 59.9992 32.0000 1.9865 1.9871 417.9455 418.1004 0.0233 -1.0000 -1.0000 2031534 1580656855.00 151.4690 59.9992 32.0000 1.9871 1.9877 417.6716 417.8274 0.0234 -1.0000 -1.0000 2031596 1580656855.10 151.4690 59.9992 32.0000 1.9864 1.9870 417.5545 417.7101 0.0233 -1.0000 -1.0000 2031658 1580656855.20 151.4690 59.9992 32.0000 1.9867 1.9874 417.6016 417.7568 0.0233 -1.0000 -1.0000 2031737 1580656855.30 151.4577 59.9992 32.0000 1.9860 1.9866 417.7439 417.8995 0.0234 -1.0000 -1.0000 2031799 1580656855.40 151.4411 59.9992 32.0000 1.9858 1.9865 417.9174 418.0736 0.0235 -1.0000 -1.0000 2031862 1580656855.50 151.4411 59.9992 32.0000 1.9862 1.9868 417.9417 418.0965 0.0232 -1.0000 -1.0000 2031939 1580656855.60 151.4411 59.9992 32.0000 1.9860 1.9866 417.7828 417.9374 0.0232 -1.0000 -1.0000 2032002 1580656855.70 151.4411 59.9992 32.0000 1.9872 1.9878 417.7102 417.8636 0.0230 -1.0000 -1.0000 2032065 1580656855.80 151.4411 59.9992 32.0000 1.9872 1.9878 417.6210 417.7752 0.0232 -1.0000 -1.0000 2032127 1580656855.90 151.4482 59.9992 32.0000 1.9871 1.9877 417.5951 417.7497 0.0232 -1.0000 -1.0000 2032190 1580656856.00 151.4482 59.9992 32.0000 1.9874 1.9880 417.6848 417.8397 0.0232 -1.0000 -1.0000 2032268 1580656856.10 151.4482 59.9992 32.0000 1.9864 1.9870 417.8483 418.0020 0.0232 -1.0000 -1.0000 2032549 1580656856.20 151.4482 59.9992 32.0000 1.9853 1.9860 417.7953 417.9493 0.0230 -1.0000 -1.0000 2032611 1580656856.30 151.4482 59.9992 32.0000 1.9862 1.9868 417.7499 417.9053 0.0233 -1.0000 -1.0000 2032674 1580656856.40 151.4862 59.9992 32.0000 1.9869 1.9875 417.5597 417.7150 0.0233 -1.0000 -1.0000 2032752 1580656856.50 151.5053 59.9992 32.0000 1.9869 1.9875 417.6364 417.7913 0.0233 -1.0000 -1.0000 2032814 1580656856.60 151.5053 59.9992 32.0000 1.9869 1.9875 417.6160 417.7699 0.0232 -1.0000 -1.0000 2032893 1580656856.70 151.5053 59.9992 32.0000 1.9863 1.9869 417.6532 417.8082 0.0233 -1.0000 -1.0000 2032955 1580656856.80 151.5053 59.9992 32.0000 1.9869 1.9875 417.8766 418.0313 0.0232 -1.0000 -1.0000 2033018 1580656856.90 151.5053 59.9992 32.0000 1.9867 1.9873 417.7986 417.9538 0.0233 -1.0000 -1.0000 2033096 1580656857.00 151.4208 59.9992 32.0000 1.9872 1.9878 417.7091 417.8645 0.0234 -1.0000 -1.0000 2033158 1580656857.10 151.4208 59.9992 32.0000 1.9872 1.9878 417.6139 417.7697 0.0234 -1.0000 -1.0000 2033393 1580656857.20 151.4208 59.9992 32.0000 1.9864 1.9870 417.7783 417.9332 0.0233 -1.0000 -1.0000 2033455 1580656857.30 151.4208 59.9992 32.0000 1.9855 1.9861 417.7875 417.9434 0.0233 -1.0000 -1.0000 2033518 1580656857.40 151.4208 59.9992 32.0000 1.9863 1.9869 417.7675 417.9217 0.0232 -1.0000 -1.0000 2033580 1580656857.50 151.4537 59.9992 32.0000 1.9873 1.9879 417.6386 417.7931 0.0232 -1.0000 -1.0000 2033658 1580656857.60 151.4537 59.9992 32.0000 1.9873 1.9879 417.6762 417.8304 0.0232 -1.0000 -1.0000 2034393 1580656857.70 151.4537 59.9992 32.0000 1.9866 1.9872 417.7137 417.8682 0.0232 -1.0000 -1.0000 2034471 1580656857.80 151.4537 59.9992 32.0000 1.9866 1.9872 417.7974 417.9530 0.0234 -1.0000 -1.0000 2034533 1580656857.90 151.4537 59.9992 32.0000 1.9860 1.9866 417.9043 418.0591 0.0232 -1.0000 -1.0000 2034596 1580656858.00 151.4537 59.9992 32.0000 1.9870 1.9876 417.8446 417.9996 0.0234 -1.0000 -1.0000 2034674 1580656858.10 151.4739 59.9992 32.0000 1.9875 1.9881 417.7835 417.9378 0.0232 -1.0000 -1.0000 2034736 1580656858.20 151.4739 59.9992 32.0000 1.9878 1.9884 417.7285 417.8837 0.0232 -1.0000 -1.0000 2034799 1580656858.30 151.4739 59.9992 32.0000 1.9866 1.9872 417.7006 417.8555 0.0233 -1.0000 -1.0000 2034861 1580656858.40 151.4739 59.9992 32.0000 1.9860 1.9866 417.8247 417.9800 0.0233 -1.0000 -1.0000 2034924 1580656858.50 151.4739 59.9992 32.0000 1.9855 1.9861 417.7183 417.8736 0.0233 -1.0000 -1.0000 2034986 1580656858.60 151.5009 59.9992 32.0000 1.9865 1.9871 417.8422 417.9973 0.0233 -1.0000 -1.0000 2035127 1580656858.70 151.5009 59.9992 32.0000 1.9869 1.9875 417.8463 418.0005 0.0232 -1.0000 -1.0000 2035189 1580656858.80 151.5009 59.9992 32.0000 1.9877 1.9883 417.7831 417.9380 0.0233 -1.0000 -1.0000 2035283 1580656858.90 151.5009 59.9992 32.0000 1.9873 1.9879 417.6540 417.8079 0.0231 -1.0000 -1.0000 2035346 1580656859.00 151.5009 59.9992 32.0000 1.9865 1.9871 417.6836 417.8378 0.0231 -1.0000 -1.0000 2035408 1580656859.10 151.5009 59.9992 32.0000 1.9864 1.9870 417.7114 417.8656 0.0232 -1.0000 -1.0000 2035471 1580656859.20 151.5239 59.9992 32.0000 1.9862 1.9868 417.8179 417.9725 0.0233 -1.0000 -1.0000 2035705 1580656859.30 151.5239 59.9992 32.0000 1.9872 1.9878 417.8616 418.0174 0.0234 -1.0000 -1.0000 2035768 1580656859.40 151.5239 59.9992 32.0000 1.9866 1.9872 417.7696 417.9250 0.0233 -1.0000 -1.0000 2035830 1580656859.50 151.5239 59.9992 32.0000 1.9868 1.9874 417.6178 417.7710 0.0231 -1.0000 -1.0000 2035908 1580656859.60 151.5239 59.9992 32.0000 1.9868 1.9874 417.5720 417.7281 0.0234 -1.0000 -1.0000 2035971 1580656859.70 151.5178 59.9994 32.0000 1.9865 1.9871 417.7124 417.8677 0.0233 -1.0000 -1.0000 2036314 1580656859.80 151.5178 59.9994 32.0000 1.9861 1.9867 417.8909 418.0460 0.0233 -1.0000 -1.0000 2036377 1580656859.90 151.5178 59.9994 32.0000 1.9862 1.9868 417.8487 418.0042 0.0233 -1.0000 -1.0000 2036439 1580656860.00 151.5178 59.9994 32.0000 1.9862 1.9868 417.8443 417.9991 0.0233 -1.0000 -1.0000 2036518 1580656860.10 151.5178 59.9994 32.0000 1.9868 1.9874 417.6847 417.8391 0.0232 -1.0000 -1.0000 2036580 1580656860.20 151.5220 59.9994 32.0000 1.9875 1.9882 417.6104 417.7642 0.0231 -1.0000 -1.0000 2036643 1580656860.30 151.5406 59.9994 32.0000 1.9867 1.9873 417.6437 417.7983 0.0233 -1.0000 -1.0000 2036705 1580656860.40 151.5406 59.9994 32.0000 1.9874 1.9880 417.7617 417.9166 0.0232 -1.0000 -1.0000 2036768 1580656860.50 151.5406 59.9994 32.0000 1.9870 1.9876 417.8415 417.9962 0.0233 -1.0000 -1.0000 2036830 1580656860.60 151.5406 59.9994 32.0000 1.9866 1.9872 417.8555 418.0102 0.0232 -1.0000 -1.0000 2036908 1580656860.70 151.5406 59.9994 32.0000 1.9871 1.9877 417.6537 417.8084 0.0232 -1.0000 -1.0000 2036971 1580656860.80 151.4584 59.9994 32.0000 1.9868 1.9874 417.6019 417.7561 0.0232 -1.0000 -1.0000 2037033 1580656860.90 151.4584 59.9994 32.0000 1.9864 1.9870 417.6458 417.8004 0.0233 -1.0000 -1.0000 2037111 1580656861.00 151.4584 59.9994 32.0000 1.9864 1.9870 417.6877 417.8429 0.0233 -1.0000 -1.0000 2037174 1580656861.10 151.4584 59.9994 32.0000 1.9868 1.9874 417.7783 417.9333 0.0233 -1.0000 -1.0000 2037236 1580656861.20 151.4584 59.9994 32.0000 1.9855 1.9861 417.8137 417.9681 0.0232 -1.0000 -1.0000 2037299 1580656861.30 151.4602 59.9994 32.0000 1.9862 1.9869 417.7392 417.8943 0.0233 -1.0000 -1.0000 2037361 1580656861.40 151.4613 59.9994 32.0000 1.9870 1.9876 417.6708 417.8263 0.0234 -1.0000 -1.0000 2037424 1580656861.50 151.4613 59.9994 32.0000 1.9876 1.9882 417.6383 417.7925 0.0232 -1.0000 -1.0000 2037502 1580656861.60 151.4613 59.9994 32.0000 1.9869 1.9875 417.6772 417.8314 0.0232 -1.0000 -1.0000 2037565 1580656861.70 151.4613 59.9994 32.0000 1.9849 1.9855 417.8276 417.9826 0.0233 -1.0000 -1.0000 2038018 1580656861.80 151.4613 59.9994 32.0000 1.9863 1.9869 417.8382 417.9920 0.0231 -1.0000 -1.0000 2038080 1580656861.90 151.4791 59.9994 32.0000 1.9862 1.9868 417.6917 417.8468 0.0233 -1.0000 -1.0000 2038143 1580656862.00 151.4791 59.9994 32.0000 1.9873 1.9879 417.5861 417.7419 0.0234 -1.0000 -1.0000 2038205 1580656862.10 151.4791 59.9994 32.0000 1.9873 1.9879 417.5752 417.7298 0.0232 -1.0000 -1.0000 2038268 1580656862.20 151.4791 59.9994 32.0000 1.9860 1.9866 417.7057 417.8597 0.0231 -1.0000 -1.0000 2038502 1580656862.30 151.4791 59.9994 32.0000 1.9859 1.9865 417.7485 417.9027 0.0232 -1.0000 -1.0000 2038580 1580656862.40 151.5511 59.9994 32.0000 1.9864 1.9871 417.8188 417.9744 0.0234 -1.0000 -1.0000 2038643 1580656862.50 151.5622 59.9994 32.0000 1.9869 1.9875 417.7008 417.8560 0.0233 -1.0000 -1.0000 2038705 1580656862.60 151.5622 59.9994 32.0000 1.9877 1.9883 417.6423 417.7956 0.0229 -1.0000 -1.0000 2038768 1580656862.70 151.5622 59.9994 32.0000 1.9868 1.9874 417.5152 417.6697 0.0232 -1.0000 -1.0000 2038846 1580656862.80 151.5622 59.9994 32.0000 1.9857 1.9863 417.9323 418.0869 0.0232 -1.0000 -1.0000 2039268 1580656862.90 151.5622 59.9994 32.0000 1.9856 1.9862 417.8836 418.0388 0.0233 -1.0000 -1.0000 2039346 1580656863.00 151.6434 59.9994 32.0000 1.9864 1.9870 417.7557 417.9114 0.0233 -1.0000 -1.0000 2039440 1580656863.10 151.6434 59.9994 32.0000 1.9872 1.9878 417.5881 417.7421 0.0231 -1.0000 -1.0000 2039502 1580656863.20 151.6434 59.9994 32.0000 1.9866 1.9872 417.5547 417.7089 0.0232 -1.0000 -1.0000 2039580 1580656863.30 151.6434 59.9994 32.0000 1.9864 1.9870 417.5366 417.6918 0.0234 -1.0000 -1.0000 2039643 1580656863.40 151.6434 59.9994 32.0000 1.9856 1.9862 417.6562 417.8118 0.0233 -1.0000 -1.0000 2039705 1580656863.50 151.5654 59.9994 32.0000 1.9854 1.9860 417.7798 417.9348 0.0233 -1.0000 -1.0000 2039768 1580656863.60 151.5534 59.9994 32.0000 1.9860 1.9866 417.7090 417.8641 0.0233 -1.0000 -1.0000 2039830 1580656863.70 151.5534 59.9994 32.0000 1.9873 1.9879 417.6532 417.8078 0.0232 -1.0000 -1.0000 2039908 1580656863.80 151.5534 59.9994 32.0000 1.9867 1.9873 417.5862 417.7400 0.0231 -1.0000 -1.0000 2040002 1580656863.90 151.5534 59.9994 32.0000 1.9864 1.9870 417.7834 417.9376 0.0232 -1.0000 -1.0000 2040065 1580656864.00 151.5532 59.9994 32.0000 1.9856 1.9862 417.8147 417.9690 0.0232 -1.0000 -1.0000 2040143 1580656864.10 151.5517 59.9994 32.0000 1.9861 1.9867 417.7979 417.9526 0.0233 -1.0000 -1.0000 2040205 1580656864.20 151.5517 59.9994 32.0000 1.9868 1.9874 417.6599 417.8149 0.0233 -1.0000 -1.0000 2040268 1580656864.30 151.5517 59.9994 32.0000 1.9868 1.9874 417.6491 417.8034 0.0232 -1.0000 -1.0000 2040752 1580656864.40 151.5517 59.9994 32.0000 1.9861 1.9867 417.5926 417.7467 0.0230 -1.0000 -1.0000 2040814 1580656864.50 151.5517 59.9994 32.0000 1.9854 1.9860 417.6717 417.8258 0.0232 -1.0000 -1.0000 2040877 1580656864.60 151.5434 59.9988 32.0000 1.9856 1.9862 417.7903 417.9449 0.0232 -1.0000 -1.0000 2040955 1580656864.70 151.5434 59.9988 32.0000 1.9858 1.9865 417.8509 418.0062 0.0234 -1.0000 -1.0000 2041018 1580656864.80 151.5434 59.9988 32.0000 1.9867 1.9873 417.6404 417.7952 0.0232 -1.0000 -1.0000 2041252 1580656864.90 151.5434 59.9988 32.0000 1.9861 1.9867 417.5994 417.7532 0.0230 -1.0000 -1.0000 2041314 1580656865.00 151.5434 59.9988 32.0000 1.9858 1.9864 417.6309 417.7841 0.0231 -1.0000 -1.0000 2041393 1580656865.10 151.5434 59.9988 32.0000 1.9855 1.9861 417.7826 417.9368 0.0232 -1.0000 -1.0000 2041440 1580656865.20 151.5249 59.9988 32.0000 1.9855 1.9861 417.8272 417.9818 0.0232 -1.0000 -1.0000 2041534 1580656865.30 151.5249 59.9988 32.0000 1.9863 1.9869 417.7055 417.8604 0.0233 -1.0000 -1.0000 2041752 1580656865.40 151.5249 59.9988 32.0000 1.9863 1.9869 417.5770 417.7314 0.0232 -1.0000 -1.0000 2041814 1580656865.50 151.5249 59.9988 32.0000 1.9860 1.9866 417.5719 417.7261 0.0232 -1.0000 -1.0000 2041893 1580656865.60 151.5249 59.9988 32.0000 1.9857 1.9863 417.7038 417.8585 0.0233 -1.0000 -1.0000 2041955 1580656865.70 151.5473 59.9988 32.0000 1.9855 1.9861 417.6780 417.8332 0.0233 -1.0000 -1.0000 2042034 1580656865.80 151.6169 59.9988 32.0000 1.9858 1.9864 417.8775 418.0328 0.0233 -1.0000 -1.0000 2042096 1580656865.90 151.6169 59.9988 32.0000 1.9859 1.9865 417.9095 418.0638 0.0232 -1.0000 -1.0000 2042252 1580656866.00 151.6169 59.9988 32.0000 1.9862 1.9868 417.7455 417.9002 0.0232 -1.0000 -1.0000 2042393 1580656866.10 151.6169 59.9988 32.0000 1.9865 1.9871 417.7475 417.9011 0.0231 -1.0000 -1.0000 2042455 1580656866.20 151.6169 59.9988 32.0000 1.9854 1.9860 417.7396 417.8937 0.0232 -1.0000 -1.0000 2042518 1580656866.30 151.5799 59.9988 32.0000 1.9858 1.9864 417.8002 417.9548 0.0232 -1.0000 -1.0000 2042658 1580656866.40 151.5799 59.9988 32.0000 1.9858 1.9864 417.8259 417.9807 0.0233 -1.0000 -1.0000 2042752 1580656866.50 151.5799 59.9988 32.0000 1.9867 1.9873 417.8345 417.9889 0.0232 -1.0000 -1.0000 2042814 1580656866.60 151.5799 59.9988 32.0000 1.9864 1.9870 417.6777 417.8323 0.0232 -1.0000 -1.0000 2042877 1580656866.70 151.5799 59.9988 32.0000 1.9870 1.9876 417.6261 417.7807 0.0233 -1.0000 -1.0000 2042939 1580656866.80 151.5780 59.9988 32.0000 1.9866 1.9872 417.6368 417.7910 0.0231 -1.0000 -1.0000 2043002 1580656866.90 151.5779 59.9988 32.0000 1.9856 1.9862 417.8632 418.0182 0.0233 -1.0000 -1.0000 2043439 1580656867.00 151.5779 59.9988 32.0000 1.9862 1.9868 417.8003 417.9549 0.0232 -1.0000 -1.0000 2043502 1580656867.10 151.5779 59.9988 32.0000 1.9855 1.9861 417.8704 418.0242 0.0231 -1.0000 -1.0000 2043565 1580656867.20 151.5779 59.9988 32.0000 1.9858 1.9864 417.8522 418.0067 0.0232 -1.0000 -1.0000 2043643 1580656867.30 151.5697 59.9988 32.0000 1.9867 1.9873 417.6231 417.7776 0.0233 -1.0000 -1.0000 2043705 1580656867.40 151.5369 59.9988 32.0000 1.9861 1.9867 417.6287 417.7835 0.0233 -1.0000 -1.0000 2043768 1580656867.50 151.5369 59.9988 32.0000 1.9859 1.9865 417.7562 417.9114 0.0233 -1.0000 -1.0000 2043830 1580656867.60 151.5369 59.9988 32.0000 1.9861 1.9867 417.8158 417.9710 0.0233 -1.0000 -1.0000 2043893 1580656867.70 151.5369 59.9988 32.0000 1.9858 1.9864 417.7424 417.8963 0.0231 -1.0000 -1.0000 2043971 1580656867.80 151.5369 59.9988 32.0000 1.9866 1.9872 417.7008 417.8545 0.0231 -1.0000 -1.0000 2044034 1580656867.90 151.5498 59.9988 32.0000 1.9867 1.9873 417.5825 417.7367 0.0232 -1.0000 -1.0000 2044565 1580656868.00 151.5498 59.9988 32.0000 1.9864 1.9870 417.6047 417.7596 0.0233 -1.0000 -1.0000 2044627 1580656868.10 151.5498 59.9988 32.0000 1.9856 1.9862 417.7401 417.8944 0.0232 -1.0000 -1.0000 2044689 1580656868.20 151.5498 59.9988 32.0000 1.9850 1.9856 417.8463 418.0018 0.0234 -1.0000 -1.0000 2044752 1580656868.30 151.5498 59.9988 32.0000 1.9855 1.9862 417.8257 417.9807 0.0232 -1.0000 -1.0000 2044830 1580656868.40 151.5498 59.9988 32.0000 1.9863 1.9869 417.7017 417.8560 0.0232 -1.0000 -1.0000 2045111 1580656868.50 151.5667 59.9988 32.0000 1.9871 1.9877 417.5759 417.7299 0.0232 -1.0000 -1.0000 2045174 1580656868.60 151.5667 59.9988 32.0000 1.9868 1.9874 417.5985 417.7534 0.0233 -1.0000 -1.0000 2045252 1580656868.70 151.5667 59.9988 32.0000 1.9859 1.9865 417.7609 417.9150 0.0232 -1.0000 -1.0000 2045314 1580656868.80 151.5667 59.9988 32.0000 1.9850 1.9856 417.8760 418.0311 0.0233 -1.0000 -1.0000 2045377 1580656868.90 151.5667 59.9988 32.0000 1.9857 1.9863 417.8917 418.0470 0.0233 -1.0000 -1.0000 2045455 1580656869.00 151.5179 59.9988 32.0000 1.9855 1.9861 417.7017 417.8559 0.0232 -1.0000 -1.0000 2045518 1580656869.10 151.5109 59.9988 32.0000 1.9857 1.9863 417.5892 417.7428 0.0230 -1.0000 -1.0000 2045580 1580656869.20 151.5109 59.9988 32.0000 1.9863 1.9869 417.6672 417.8215 0.0232 -1.0000 -1.0000 2045643 1580656869.30 151.5109 59.9988 32.0000 1.9857 1.9863 417.6960 417.8500 0.0232 -1.0000 -1.0000 2045721 1580656869.40 151.5109 59.9988 32.0000 1.9860 1.9866 417.7651 417.9193 0.0232 -1.0000 -1.0000 2045799 1580656869.50 151.5123 59.9988 32.0000 1.9856 1.9862 417.6820 417.8366 0.0233 -1.0000 -1.0000 2045924 1580656869.60 151.5728 59.9988 32.0000 1.9868 1.9874 417.6445 417.7982 0.0231 -1.0000 -1.0000 2045986 1580656869.70 151.5728 59.9988 32.0000 1.9870 1.9876 417.5644 417.7193 0.0233 -1.0000 -1.0000 2046065 1580656869.80 151.5728 59.9988 32.0000 1.9863 1.9869 417.6806 417.8350 0.0232 -1.0000 -1.0000 2046127 1580656869.90 151.5728 59.9988 32.0000 1.9851 1.9857 417.7481 417.9034 0.0233 -1.0000 -1.0000 2046190 1580656870.00 151.5728 59.9988 32.0000 1.9849 1.9855 417.8016 417.9563 0.0232 -1.0000 -1.0000 2046518 1580656870.10 151.5257 59.9981 32.0000 1.9852 1.9858 417.7966 417.9513 0.0233 -1.0000 -1.0000 2046580 1580656870.20 151.5257 59.9981 32.0000 1.9857 1.9863 417.7055 417.8603 0.0233 -1.0000 -1.0000 2046643 1580656870.30 151.5257 59.9981 32.0000 1.9868 1.9874 417.5926 417.7472 0.0232 -1.0000 -1.0000 2046721 1580656870.40 151.5257 59.9981 32.0000 1.9867 1.9873 417.5031 417.6573 0.0232 -1.0000 -1.0000 2046783 1580656870.50 151.5257 59.9981 32.0000 1.9863 1.9869 417.6671 417.8215 0.0231 -1.0000 -1.0000 2046908 1580656870.60 151.5257 59.9981 32.0000 1.9860 1.9866 417.7908 417.9452 0.0233 -1.0000 -1.0000 2046986 1580656870.70 151.5257 59.9981 32.0000 1.9858 1.9864 417.8164 417.9713 0.0233 -1.0000 -1.0000 2047049 1580656870.80 151.5768 59.9981 32.0000 1.9867 1.9873 417.7364 417.8922 0.0234 -1.0000 -1.0000 2047111 1580656870.90 151.5768 59.9981 32.0000 1.9871 1.9877 417.6406 417.7947 0.0231 -1.0000 -1.0000 2047174 1580656871.00 151.5768 59.9981 32.0000 1.9867 1.9873 417.5737 417.7275 0.0231 -1.0000 -1.0000 2047408 1580656871.10 151.5768 59.9981 32.0000 1.9862 1.9868 417.5958 417.7505 0.0232 -1.0000 -1.0000 2047471 1580656871.20 151.5768 59.9981 32.0000 1.9858 1.9864 417.7167 417.8710 0.0232 -1.0000 -1.0000 2047534 1580656871.30 151.5582 59.9981 32.0000 1.9864 1.9870 417.8905 418.0447 0.0232 -1.0000 -1.0000 2047611 1580656871.40 151.5549 59.9981 32.0000 1.9873 1.9879 417.7368 417.8917 0.0233 -1.0000 -1.0000 2047674 1580656871.50 151.5549 59.9981 32.0000 1.9871 1.9877 417.6138 417.7680 0.0231 -1.0000 -1.0000 2047908 1580656871.60 151.5549 59.9981 32.0000 1.9865 1.9871 417.5894 417.7427 0.0230 -1.0000 -1.0000 2047971 1580656871.70 151.5549 59.9981 32.0000 1.9860 1.9866 417.6270 417.7809 0.0231 -1.0000 -1.0000 2048049 1580656871.80 151.5549 59.9981 32.0000 1.9856 1.9862 417.8574 418.0113 0.0231 -1.0000 -1.0000 2048111 1580656871.90 151.5582 59.9981 32.0000 1.9860 1.9866 417.7113 417.8657 0.0232 -1.0000 -1.0000 2048174 1580656872.00 151.5582 59.9981 32.0000 1.9860 1.9866 417.7054 417.8594 0.0232 -1.0000 -1.0000 2048424 1580656872.10 151.5582 59.9981 32.0000 1.9870 1.9876 417.5843 417.7395 0.0233 -1.0000 -1.0000 2048486 1580656872.20 151.5582 59.9981 32.0000 1.9858 1.9864 417.6552 417.8098 0.0232 -1.0000 -1.0000 2048549 1580656872.30 151.5582 59.9981 32.0000 1.9855 1.9861 417.7254 417.8798 0.0232 -1.0000 -1.0000 2048627 1580656872.40 151.5279 59.9981 32.0000 1.9855 1.9861 417.7820 417.9367 0.0232 -1.0000 -1.0000 2048690 1580656872.50 151.5252 59.9981 32.0000 1.9856 1.9862 417.8416 417.9961 0.0232 -1.0000 -1.0000 2048877 1580656872.60 151.5252 59.9981 32.0000 1.9862 1.9868 417.7026 417.8574 0.0232 -1.0000 -1.0000 2048955 1580656872.70 151.5252 59.9981 32.0000 1.9874 1.9880 417.6153 417.7692 0.0231 -1.0000 -1.0000 2049018 1580656872.80 151.5252 59.9981 32.0000 1.9863 1.9869 417.6003 417.7554 0.0233 -1.0000 -1.0000 2049080 1580656872.90 151.5241 59.9981 32.0000 1.9856 1.9863 417.8406 417.9951 0.0232 -1.0000 -1.0000 2049158 1580656873.00 151.5041 59.9981 32.0000 1.9856 1.9862 417.7952 417.9500 0.0232 -1.0000 -1.0000 2049221 1580656873.10 151.5041 59.9981 32.0000 1.9865 1.9871 417.7182 417.8730 0.0233 -1.0000 -1.0000 2050049 1580656873.20 151.5041 59.9981 32.0000 1.9868 1.9874 417.6499 417.8043 0.0232 -1.0000 -1.0000 2050143 1580656873.30 151.5041 59.9981 32.0000 1.9867 1.9873 417.6281 417.7828 0.0233 -1.0000 -1.0000 2050205 1580656873.40 151.5041 59.9981 32.0000 1.9863 1.9869 417.6591 417.8139 0.0232 -1.0000 -1.0000 2050268 1580656873.50 151.5064 59.9981 32.0000 1.9861 1.9867 417.8130 417.9676 0.0232 -1.0000 -1.0000 2050330 1580656873.60 151.5064 59.9981 32.0000 1.9865 1.9871 417.7954 417.9492 0.0231 -1.0000 -1.0000 2050393 1580656873.70 151.5064 59.9981 32.0000 1.9867 1.9873 417.7365 417.8903 0.0231 -1.0000 -1.0000 2050471 1580656873.80 151.5064 59.9981 32.0000 1.9866 1.9872 417.6131 417.7681 0.0233 -1.0000 -1.0000 2050533 1580656873.90 151.5064 59.9981 32.0000 1.9870 1.9876 417.5347 417.6892 0.0232 -1.0000 -1.0000 2050596 1580656874.00 151.4967 59.9981 32.0000 1.9861 1.9867 417.7612 417.9152 0.0231 -1.0000 -1.0000 2050674 1580656874.10 151.4870 59.9981 32.0000 1.9854 1.9860 417.7972 417.9502 0.0231 -1.0000 -1.0000 2050736 1580656874.20 151.4870 59.9981 32.0000 1.9865 1.9871 417.7949 417.9496 0.0232 -1.0000 -1.0000 2050799 1580656874.30 151.4870 59.9981 32.0000 1.9867 1.9873 417.6450 417.7996 0.0232 -1.0000 -1.0000 2050861 1580656874.40 151.4870 59.9981 32.0000 1.9872 1.9878 417.6412 417.7950 0.0231 -1.0000 -1.0000 2050924 1580656874.50 151.4870 59.9981 32.0000 1.9860 1.9866 417.6831 417.8378 0.0233 -1.0000 -1.0000 2050986 1580656874.60 151.4745 59.9981 32.0000 1.9861 1.9867 417.6671 417.8222 0.0233 -1.0000 -1.0000 2051065 1580656874.70 151.4745 59.9981 32.0000 1.9859 1.9865 417.7065 417.8608 0.0232 -1.0000 -1.0000 2051127 1580656874.80 151.4745 59.9981 32.0000 1.9868 1.9874 417.8259 417.9804 0.0231 -1.0000 -1.0000 2051189 1580656874.90 151.4745 59.9981 32.0000 1.9866 1.9872 417.6945 417.8486 0.0232 -1.0000 -1.0000 2051268 1580656875.00 151.4745 59.9981 32.0000 1.9869 1.9875 417.5653 417.7205 0.0233 -1.0000 -1.0000 2051330 1580656875.10 151.4946 59.9992 32.0000 1.9859 1.9865 417.7056 417.8597 0.0231 -1.0000 -1.0000 2051393 1580656875.20 151.4946 59.9992 32.0000 1.9854 1.9860 417.8825 418.0369 0.0232 -1.0000 -1.0000 2051455 1580656875.30 151.4946 59.9992 32.0000 1.9855 1.9861 417.8719 418.0267 0.0232 -1.0000 -1.0000 2051534 1580656875.40 151.4946 59.9992 32.0000 1.9859 1.9865 417.7214 417.8758 0.0232 -1.0000 -1.0000 2051596 1580656875.50 151.4946 59.9992 32.0000 1.9868 1.9874 417.6519 417.8074 0.0234 -1.0000 -1.0000 2051674 1580656875.60 151.4946 59.9992 32.0000 1.9873 1.9879 417.6232 417.7765 0.0231 -1.0000 -1.0000 2051768 1580656875.70 151.5227 59.9992 32.0000 1.9868 1.9874 417.6160 417.7705 0.0231 -1.0000 -1.0000 2051846 1580656875.80 151.5227 59.9992 32.0000 1.9861 1.9867 417.7189 417.8734 0.0232 -1.0000 -1.0000 2051908 1580656875.90 151.5227 59.9992 32.0000 1.9864 1.9870 417.7769 417.9311 0.0232 -1.0000 -1.0000 2051971 1580656876.00 151.5227 59.9992 32.0000 1.9868 1.9874 417.7837 417.9394 0.0234 -1.0000 -1.0000 2052034 1580656876.10 151.5227 59.9992 32.0000 1.9862 1.9868 417.7835 417.9387 0.0233 -1.0000 -1.0000 2052268 1580656876.20 151.5176 59.9992 32.0000 1.9866 1.9872 417.6274 417.7825 0.0233 -1.0000 -1.0000 2052330 1580656876.30 151.5121 59.9992 32.0000 1.9861 1.9867 417.6684 417.8234 0.0233 -1.0000 -1.0000 2052408 1580656876.40 151.5121 59.9992 32.0000 1.9867 1.9873 417.8024 417.9572 0.0232 -1.0000 -1.0000 2052471 1580656876.50 151.5121 59.9992 32.0000 1.9864 1.9870 417.9323 418.0868 0.0232 -1.0000 -1.0000 2052549 1580656876.60 151.5121 59.9992 32.0000 1.9867 1.9873 417.8539 418.0091 0.0233 -1.0000 -1.0000 2053033 1580656876.70 151.5121 59.9992 32.0000 1.9859 1.9865 417.8164 417.9703 0.0232 -1.0000 -1.0000 2053096 1580656876.80 151.5039 59.9992 32.0000 1.9864 1.9870 417.5574 417.7128 0.0233 -1.0000 -1.0000 2053158 1580656876.90 151.5039 59.9992 32.0000 1.9869 1.9875 417.5677 417.7217 0.0231 -1.0000 -1.0000 2053221 1580656877.00 151.5039 59.9992 32.0000 1.9871 1.9877 417.7037 417.8591 0.0233 -1.0000 -1.0000 2053283 1580656877.10 151.5039 59.9992 32.0000 1.9868 1.9874 417.7135 417.8676 0.0231 -1.0000 -1.0000 2053362 1580656877.20 151.5039 59.9992 32.0000 1.9865 1.9871 417.8164 417.9709 0.0232 -1.0000 -1.0000 2053549 1580656877.30 151.4880 59.9992 32.0000 1.9856 1.9862 417.7696 417.9232 0.0230 -1.0000 -1.0000 2053611 1580656877.40 151.4801 59.9992 32.0000 1.9870 1.9876 417.6404 417.7938 0.0231 -1.0000 -1.0000 2053674 1580656877.50 151.4801 59.9992 32.0000 1.9872 1.9878 417.6655 417.8194 0.0231 -1.0000 -1.0000 2053768 1580656877.60 151.4801 59.9992 32.0000 1.9868 1.9874 417.6259 417.7805 0.0232 -1.0000 -1.0000 2053830 1580656877.70 151.4801 59.9992 32.0000 1.9863 1.9869 417.8002 417.9544 0.0232 -1.0000 -1.0000 2054065 1580656877.80 151.4801 59.9992 32.0000 1.9870 1.9876 417.8311 417.9861 0.0233 -1.0000 -1.0000 2054127 1580656877.90 151.4531 59.9992 32.0000 1.9865 1.9871 417.7702 417.9260 0.0233 -1.0000 -1.0000 2054190 1580656878.00 151.4531 59.9992 32.0000 1.9867 1.9873 417.6520 417.8060 0.0231 -1.0000 -1.0000 2054252 1580656878.10 151.4531 59.9992 32.0000 1.9870 1.9876 417.6302 417.7844 0.0232 -1.0000 -1.0000 2054314 1580656878.20 151.4531 59.9992 32.0000 1.9867 1.9874 417.6182 417.7731 0.0232 -1.0000 -1.0000 2054502 1580656878.30 151.4531 59.9992 32.0000 1.9865 1.9871 417.6921 417.8468 0.0233 -1.0000 -1.0000 2054580 1580656878.40 151.4669 59.9992 32.0000 1.9859 1.9865 417.7855 417.9396 0.0231 -1.0000 -1.0000 2054643 1580656878.50 151.4669 59.9992 32.0000 1.9859 1.9865 417.8592 418.0134 0.0232 -1.0000 -1.0000 2054705 1580656878.60 151.4669 59.9992 32.0000 1.9860 1.9866 417.7455 417.9000 0.0232 -1.0000 -1.0000 2054783 1580656878.70 151.4669 59.9992 32.0000 1.9866 1.9873 417.7531 417.9076 0.0232 -1.0000 -1.0000 2055799 1580656878.80 151.4669 59.9992 32.0000 1.9874 1.9880 417.6517 417.8058 0.0232 -1.0000 -1.0000 2055877 1580656878.90 151.4669 59.9992 32.0000 1.9860 1.9866 417.6898 417.8448 0.0233 -1.0000 -1.0000 2055940 1580656879.00 151.5148 59.9992 32.0000 1.9869 1.9876 417.7341 417.8884 0.0232 -1.0000 -1.0000 2056002 1580656879.10 151.5148 59.9992 32.0000 1.9870 1.9876 417.9039 418.0584 0.0232 -1.0000 -1.0000 2056065 1580656879.20 151.5148 59.9992 32.0000 1.9867 1.9873 417.9463 418.1004 0.0231 -1.0000 -1.0000 2056143 1580656879.30 151.5148 59.9992 32.0000 1.9862 1.9868 417.8481 418.0036 0.0233 -1.0000 -1.0000 2056205 1580656879.40 151.5148 59.9992 32.0000 1.9874 1.9881 417.6999 417.8540 0.0232 -1.0000 -1.0000 2056268 1580656879.50 151.4554 59.9992 32.0000 1.9864 1.9870 417.6409 417.7949 0.0231 -1.0000 -1.0000 2056346 1580656879.60 151.4554 59.9992 32.0000 1.9860 1.9866 417.8354 417.9904 0.0233 -1.0000 -1.0000 2056408 1580656879.70 151.4554 59.9992 32.0000 1.9851 1.9858 417.9656 418.1200 0.0231 -1.0000 -1.0000 2056471 1580656879.80 151.4554 59.9992 32.0000 1.9868 1.9874 417.8893 418.0431 0.0232 -1.0000 -1.0000 2056533 1580656879.90 151.4554 59.9992 32.0000 1.9868 1.9874 417.7749 417.9285 0.0230 -1.0000 -1.0000 2056596 1580656880.00 151.4803 59.9984 32.0000 1.9871 1.9877 417.6537 417.8071 0.0231 -1.0000 -1.0000 2056674 1580656880.10 151.5005 59.9977 32.0000 1.9865 1.9871 417.7654 417.9196 0.0231 -1.0000 -1.0000 2056736 1580656880.20 151.5005 59.9977 32.0000 1.9865 1.9871 417.8569 418.0113 0.0232 -1.0000 -1.0000 2056799 1580656880.30 151.5005 59.9977 32.0000 1.9864 1.9870 417.7662 417.9202 0.0231 -1.0000 -1.0000 2057299 1580656880.40 151.5005 59.9977 32.0000 1.9863 1.9869 417.8012 417.9550 0.0231 -1.0000 -1.0000 2057362 1580656880.50 151.5005 59.9977 32.0000 1.9866 1.9872 417.6517 417.8056 0.0231 -1.0000 -1.0000 2057455 1580656880.60 151.5215 59.9977 32.0000 1.9876 1.9882 417.6619 417.8157 0.0231 -1.0000 -1.0000 2057518 1580656880.70 151.5215 59.9977 32.0000 1.9870 1.9876 417.7623 417.9157 0.0231 -1.0000 -1.0000 2057596 1580656880.80 151.5215 59.9977 32.0000 1.9861 1.9867 417.9109 418.0648 0.0232 -1.0000 -1.0000 2057658 1580656880.90 151.5215 59.9977 32.0000 1.9868 1.9874 417.9528 418.1079 0.0233 -1.0000 -1.0000 2057721 1580656881.00 151.5215 59.9977 32.0000 1.9864 1.9870 417.8548 418.0091 0.0231 -1.0000 -1.0000 2057783 1580656881.10 151.5215 59.9977 32.0000 1.9864 1.9870 417.8721 418.0251 0.0231 -1.0000 -1.0000 2057846 1580656881.20 151.5182 59.9977 32.0000 1.9867 1.9873 417.6677 417.8227 0.0232 -1.0000 -1.0000 2057924 1580656881.30 151.5129 59.9977 32.0000 1.9868 1.9874 417.7248 417.8792 0.0232 -1.0000 -1.0000 2057986 1580656881.40 151.5129 59.9977 32.0000 1.9872 1.9878 417.6116 417.7657 0.0232 -1.0000 -1.0000 2058049 1580656881.50 151.5129 59.9977 32.0000 1.9864 1.9870 417.7875 417.9418 0.0232 -1.0000 -1.0000 2058111 1580656881.60 151.5129 59.9977 32.0000 1.9860 1.9866 417.8965 418.0512 0.0233 -1.0000 -1.0000 2058174 1580656881.70 151.5129 59.9977 32.0000 1.9862 1.9868 417.8149 417.9694 0.0232 -1.0000 -1.0000 2058252 1580656881.80 151.4917 59.9977 32.0000 1.9874 1.9880 417.7284 417.8828 0.0232 -1.0000 -1.0000 2058830 1580656881.90 151.4917 59.9977 32.0000 1.9870 1.9876 417.7033 417.8577 0.0232 -1.0000 -1.0000 2058893 1580656882.00 151.4917 59.9977 32.0000 1.9864 1.9870 417.6987 417.8527 0.0232 -1.0000 -1.0000 2058971 1580656882.10 151.4917 59.9977 32.0000 1.9862 1.9868 417.8077 417.9622 0.0231 -1.0000 -1.0000 2059033 1580656882.20 151.4917 59.9977 32.0000 1.9866 1.9872 417.8015 417.9550 0.0230 -1.0000 -1.0000 2059096 1580656882.30 151.4917 59.9977 32.0000 1.9865 1.9871 417.8292 417.9831 0.0232 -1.0000 -1.0000 2059174 1580656882.40 151.4864 59.9977 32.0000 1.9872 1.9878 417.6554 417.8093 0.0231 -1.0000 -1.0000 2059236 1580656882.50 151.4547 59.9977 32.0000 1.9866 1.9872 417.6468 417.8006 0.0231 -1.0000 -1.0000 2059299 1580656882.60 151.4547 59.9977 32.0000 1.9865 1.9871 417.7776 417.9315 0.0231 -1.0000 -1.0000 2059377 1580656882.70 151.4547 59.9977 32.0000 1.9855 1.9861 417.8846 418.0392 0.0233 -1.0000 -1.0000 2059440 1580656882.80 151.4547 59.9977 32.0000 1.9860 1.9866 417.8556 418.0099 0.0231 -1.0000 -1.0000 2059502 1580656882.90 151.4547 59.9977 32.0000 1.9865 1.9871 417.6709 417.8254 0.0232 -1.0000 -1.0000 2059565 1580656883.00 151.5135 59.9977 32.0000 1.9862 1.9868 417.8128 417.9669 0.0232 -1.0000 -1.0000 2059627 1580656883.10 151.5135 59.9977 32.0000 1.9866 1.9872 417.8798 418.0343 0.0231 -1.0000 -1.0000 2059690 1580656883.20 151.5135 59.9977 32.0000 1.9863 1.9869 417.9205 418.0741 0.0231 -1.0000 -1.0000 2059768 1580656883.30 151.5135 59.9977 32.0000 1.9869 1.9875 417.8918 418.0478 0.0234 -1.0000 -1.0000 2059830 1580656883.40 151.5135 59.9977 32.0000 1.9866 1.9872 417.7293 417.8831 0.0230 -1.0000 -1.0000 2059893 1580656883.50 151.5135 59.9977 32.0000 1.9862 1.9868 417.6303 417.7851 0.0232 -1.0000 -1.0000 2059971 1580656883.60 151.5137 59.9977 32.0000 1.9872 1.9878 417.6694 417.8227 0.0230 -1.0000 -1.0000 2100033 1580656883.70 151.5137 59.9977 32.0000 1.9859 1.9865 417.7738 417.9271 0.0231 -1.0000 -1.0000 2100096 1580656883.80 151.5137 59.9977 32.0000 1.9854 1.9860 417.9621 418.1172 0.0233 -1.0000 -1.0000 2100158 1580656883.90 151.5137 59.9977 32.0000 1.9855 1.9861 417.8741 418.0291 0.0233 -1.0000 -1.0000 2100393 1580656884.00 151.5137 59.9977 32.0000 1.9859 1.9865 417.8042 417.9590 0.0233 -1.0000 -1.0000 2100471 1580656884.10 151.5137 59.9977 32.0000 1.9862 1.9868 417.7230 417.8768 0.0231 -1.0000 -1.0000 2100533 1580656884.20 151.5016 59.9977 32.0000 1.9864 1.9870 417.7901 417.9435 0.0231 -1.0000 -1.0000 2100596 1580656884.30 151.4780 59.9977 32.0000 1.9863 1.9869 417.7822 417.9366 0.0231 -1.0000 -1.0000 2100674 1580656884.40 151.4780 59.9977 32.0000 1.9865 1.9871 417.9650 418.1193 0.0232 -1.0000 -1.0000 2101314 1580656884.50 151.4780 59.9977 32.0000 1.9867 1.9873 417.7913 417.9466 0.0233 -1.0000 -1.0000 2101377 1580656884.60 151.4780 59.9977 32.0000 1.9868 1.9874 417.6467 417.8016 0.0233 -1.0000 -1.0000 2101439 1580656884.70 151.4780 59.9977 32.0000 1.9869 1.9875 417.5663 417.7207 0.0232 -1.0000 -1.0000 2101518 1580656884.80 151.4860 59.9979 32.0000 1.9865 1.9871 417.6642 417.8179 0.0231 -1.0000 -1.0000 2101580 1580656884.90 151.4861 59.9979 32.0000 1.9857 1.9863 417.7945 417.9487 0.0231 -1.0000 -1.0000 2101643 1580656885.00 151.4861 59.9979 32.0000 1.9861 1.9867 417.8090 417.9641 0.0233 -1.0000 -1.0000 2101705 1580656885.10 151.4861 59.9979 32.0000 1.9846 1.9853 417.8259 417.9804 0.0232 -1.0000 -1.0000 2101768 1580656885.20 151.4861 59.9979 32.0000 1.9865 1.9871 417.6965 417.8505 0.0231 -1.0000 -1.0000 2101846 1580656885.30 151.4861 59.9979 32.0000 1.9877 1.9883 417.5498 417.7043 0.0232 -1.0000 -1.0000 2101908 1580656885.40 151.4664 59.9979 32.0000 1.9870 1.9876 417.5987 417.7526 0.0231 -1.0000 -1.0000 2102111 1580656885.50 151.4664 59.9979 32.0000 1.9863 1.9869 417.7599 417.9138 0.0231 -1.0000 -1.0000 2102189 1580656885.60 151.4664 59.9979 32.0000 1.9854 1.9860 417.7794 417.9338 0.0232 -1.0000 -1.0000 2102252 1580656885.70 151.4664 59.9979 32.0000 1.9856 1.9863 417.8227 417.9768 0.0231 -1.0000 -1.0000 2102330 1580656885.80 151.4664 59.9979 32.0000 1.9865 1.9871 417.7724 417.9262 0.0231 -1.0000 -1.0000 2102393 1580656885.90 151.4728 59.9979 32.0000 1.9868 1.9874 417.7315 417.8863 0.0232 -1.0000 -1.0000 2102455 1580656886.00 151.4827 59.9979 32.0000 1.9867 1.9873 417.6649 417.8187 0.0231 -1.0000 -1.0000 2102518 1580656886.10 151.4827 59.9979 32.0000 1.9860 1.9866 417.6613 417.8164 0.0234 -1.0000 -1.0000 2102596 1580656886.20 151.4827 59.9979 32.0000 1.9866 1.9873 417.7707 417.9254 0.0232 -1.0000 -1.0000 2102643 1580656886.30 151.4827 59.9979 32.0000 1.9857 1.9863 417.7992 417.9529 0.0231 -1.0000 -1.0000 2102736 1580656886.40 151.4827 59.9979 32.0000 1.9869 1.9875 417.6404 417.7945 0.0232 -1.0000 -1.0000 2102799 1580656886.50 151.4827 59.9979 32.0000 1.9873 1.9879 417.6948 417.8500 0.0233 -1.0000 -1.0000 2103018 1580656886.60 151.4827 59.9979 32.0000 1.9866 1.9872 417.7300 417.8848 0.0232 -1.0000 -1.0000 2103096 1580656886.70 151.4827 59.9979 32.0000 1.9860 1.9866 417.9101 418.0654 0.0234 -1.0000 -1.0000 2103158 1580656886.80 151.4827 59.9979 32.0000 1.9850 1.9856 417.8534 418.0083 0.0233 -1.0000 -1.0000 2103221 1580656886.90 151.4827 59.9979 32.0000 1.9854 1.9860 417.8454 418.0001 0.0232 -1.0000 -1.0000 2103299 1580656887.00 151.5120 59.9979 32.0000 1.9859 1.9865 417.7763 417.9308 0.0232 -1.0000 -1.0000 2103518 1580656887.10 151.5120 59.9979 32.0000 1.9869 1.9875 417.5599 417.7143 0.0232 -1.0000 -1.0000 2103580 1580656887.20 151.5120 59.9979 32.0000 1.9865 1.9871 417.6297 417.7838 0.0232 -1.0000 -1.0000 2103658 1580656887.30 151.5120 59.9979 32.0000 1.9863 1.9869 417.7288 417.8832 0.0232 -1.0000 -1.0000 2103721 1580656887.40 151.5120 59.9979 32.0000 1.9855 1.9861 417.8108 417.9640 0.0231 -1.0000 -1.0000 2103783 1580656887.50 151.5120 59.9979 32.0000 1.9862 1.9868 417.8255 417.9804 0.0232 -1.0000 -1.0000 2104080 1580656887.60 151.5406 59.9979 32.0000 1.9872 1.9878 417.7598 417.9145 0.0233 -1.0000 -1.0000 2104143 1580656887.70 151.5406 59.9979 32.0000 1.9870 1.9876 417.6771 417.8325 0.0233 -1.0000 -1.0000 2104205 1580656887.80 151.5406 59.9979 32.0000 1.9869 1.9875 417.6641 417.8191 0.0233 -1.0000 -1.0000 2104284 1580656887.90 151.5406 59.9979 32.0000 1.9859 1.9865 417.7732 417.9270 0.0230 -1.0000 -1.0000 2104361 1580656888.00 151.5406 59.9979 32.0000 1.9855 1.9861 417.9122 418.0656 0.0231 -1.0000 -1.0000 2104549 1580656888.10 151.5406 59.9979 32.0000 1.9864 1.9870 417.9585 418.1130 0.0232 -1.0000 -1.0000 2104611 1580656888.20 151.5240 59.9979 32.0000 1.9871 1.9877 417.7514 417.9062 0.0232 -1.0000 -1.0000 2104674 1580656888.30 151.5240 59.9979 32.0000 1.9872 1.9878 417.7649 417.9182 0.0231 -1.0000 -1.0000 2104752 1580656888.40 151.5240 59.9979 32.0000 1.9864 1.9870 417.6533 417.8078 0.0233 -1.0000 -1.0000 2104814 1580656888.50 151.5240 59.9979 32.0000 1.9867 1.9873 417.6343 417.7889 0.0232 -1.0000 -1.0000 2105049 1580656888.60 151.5240 59.9979 32.0000 1.9854 1.9860 417.8489 418.0025 0.0231 -1.0000 -1.0000 2105111 1580656888.70 151.5641 59.9979 32.0000 1.9855 1.9861 417.9466 418.1006 0.0231 -1.0000 -1.0000 2105174 1580656888.80 151.5901 59.9979 32.0000 1.9859 1.9865 417.9182 418.0716 0.0231 -1.0000 -1.0000 2105236 1580656888.90 151.5901 59.9979 32.0000 1.9862 1.9868 417.7920 417.9467 0.0233 -1.0000 -1.0000 2105314 1580656889.00 151.5901 59.9979 32.0000 1.9870 1.9876 417.7274 417.8832 0.0234 -1.0000 -1.0000 2105565 1580656889.10 151.5901 59.9979 32.0000 1.9872 1.9878 417.5852 417.7404 0.0233 -1.0000 -1.0000 2105627 1580656889.20 151.5901 59.9979 32.0000 1.9869 1.9875 417.6464 417.8003 0.0231 -1.0000 -1.0000 2105705 1580656889.30 151.5721 59.9979 32.0000 1.9861 1.9867 417.8400 417.9944 0.0232 -1.0000 -1.0000 2105768 1580656889.40 151.5721 59.9979 32.0000 1.9861 1.9867 417.8974 418.0522 0.0232 -1.0000 -1.0000 2105830 1580656889.50 151.5721 59.9979 32.0000 1.9855 1.9861 417.8218 417.9763 0.0232 -1.0000 -1.0000 2105893 1580656889.60 151.5721 59.9979 32.0000 1.9864 1.9870 417.8079 417.9618 0.0231 -1.0000 -1.0000 2106189 1580656889.70 151.5721 59.9979 32.0000 1.9863 1.9869 417.6600 417.8142 0.0232 -1.0000 -1.0000 2106252 1580656889.80 151.5507 59.9984 32.0000 1.9866 1.9872 417.6871 417.8414 0.0232 -1.0000 -1.0000 2106330 1580656889.90 151.5507 59.9984 32.0000 1.9865 1.9871 417.8044 417.9591 0.0232 -1.0000 -1.0000 2106393 1580656890.00 151.5507 59.9984 32.0000 1.9862 1.9868 417.8936 418.0480 0.0231 -1.0000 -1.0000 2106471 1580656890.10 151.5507 59.9984 32.0000 1.9865 1.9871 417.7159 417.8696 0.0231 -1.0000 -1.0000 2106533 1580656890.20 151.5507 59.9984 32.0000 1.9865 1.9871 417.5556 417.7094 0.0231 -1.0000 -1.0000 2106580 1580656890.30 151.5551 59.9984 32.0000 1.9861 1.9867 417.6455 417.8006 0.0233 -1.0000 -1.0000 2106658 1580656890.40 151.5850 59.9984 32.0000 1.9868 1.9874 417.7114 417.8655 0.0232 -1.0000 -1.0000 2106721 1580656890.50 151.5850 59.9984 32.0000 1.9859 1.9865 417.8909 418.0459 0.0233 -1.0000 -1.0000 2106783 1580656890.60 151.5850 59.9984 32.0000 1.9863 1.9869 417.8879 418.0425 0.0232 -1.0000 -1.0000 2106924 1580656890.70 151.5850 59.9984 32.0000 1.9863 1.9869 417.7930 417.9475 0.0233 -1.0000 -1.0000 2106986 1580656890.80 151.5850 59.9984 32.0000 1.9867 1.9873 417.6819 417.8372 0.0233 -1.0000 -1.0000 2107049 1580656890.90 151.5571 59.9984 32.0000 1.9861 1.9867 417.6709 417.8263 0.0233 -1.0000 -1.0000 2107127 1580656891.00 151.5571 59.9984 32.0000 1.9861 1.9867 417.7935 417.9474 0.0232 -1.0000 -1.0000 2107189 1580656891.10 151.5571 59.9984 32.0000 1.9858 1.9864 417.8568 418.0106 0.0230 -1.0000 -1.0000 2107502 1580656891.20 151.5571 59.9984 32.0000 1.9855 1.9861 417.7622 417.9175 0.0233 -1.0000 -1.0000 2107580 1580656891.30 151.5571 59.9984 32.0000 1.9874 1.9880 417.6702 417.8247 0.0232 -1.0000 -1.0000 2107643 1580656891.40 151.5571 59.9984 32.0000 1.9866 1.9872 417.6644 417.8191 0.0233 -1.0000 -1.0000 2107705 1580656891.50 151.5379 59.9984 32.0000 1.9864 1.9870 417.6095 417.7638 0.0232 -1.0000 -1.0000 2107768 1580656891.60 151.5266 59.9984 32.0000 1.9857 1.9864 417.8786 418.0332 0.0232 -1.0000 -1.0000 2107908 1580656891.70 151.5266 59.9984 32.0000 1.9857 1.9863 417.9112 418.0657 0.0232 -1.0000 -1.0000 2107986 1580656891.80 151.5266 59.9984 32.0000 1.9850 1.9856 417.7908 417.9465 0.0234 -1.0000 -1.0000 2108049 1580656891.90 151.5266 59.9984 32.0000 1.9858 1.9864 417.7431 417.8978 0.0232 -1.0000 -1.0000 2108111 1580656892.00 151.5266 59.9984 32.0000 1.9865 1.9871 417.5758 417.7303 0.0232 -1.0000 -1.0000 2108174 1580656892.10 151.5804 59.9984 32.0000 1.9866 1.9872 417.7273 417.8819 0.0232 -1.0000 -1.0000 2108237 1580656892.20 151.5804 59.9984 32.0000 1.9866 1.9872 417.7539 417.9087 0.0233 -1.0000 -1.0000 2108518 1580656892.30 151.5804 59.9984 32.0000 1.9855 1.9861 417.9036 418.0590 0.0233 -1.0000 -1.0000 2108596 1580656892.40 151.5804 59.9984 32.0000 1.9857 1.9863 417.8578 418.0113 0.0231 -1.0000 -1.0000 2108658 1580656892.50 151.5804 59.9984 32.0000 1.9866 1.9872 417.6663 417.8216 0.0234 -1.0000 -1.0000 2108721 1580656892.60 151.4842 59.9984 32.0000 1.9867 1.9873 417.5798 417.7357 0.0234 -1.0000 -1.0000 2108783 1580656892.70 151.4842 59.9984 32.0000 1.9863 1.9869 417.8433 417.9984 0.0232 -1.0000 -1.0000 2108908 1580656892.80 151.4842 59.9984 32.0000 1.9859 1.9865 417.8428 417.9968 0.0232 -1.0000 -1.0000 2108971 1580656892.90 151.4842 59.9984 32.0000 1.9855 1.9861 417.8496 418.0055 0.0235 -1.0000 -1.0000 2109049 1580656893.00 151.4842 59.9984 32.0000 1.9853 1.9859 417.7683 417.9226 0.0232 -1.0000 -1.0000 2109111 1580656893.10 151.5136 59.9984 32.0000 1.9852 1.9858 417.5686 417.7234 0.0233 -1.0000 -1.0000 2109174 1580656893.20 151.5576 59.9984 32.0000 1.9856 1.9862 417.7273 417.8827 0.0234 -1.0000 -1.0000 2110580 1580656893.30 151.5576 59.9984 32.0000 1.9849 1.9855 417.8408 417.9953 0.0232 -1.0000 -1.0000 2110643 1580656893.40 151.5576 59.9984 32.0000 1.9859 1.9865 417.9463 418.1009 0.0233 -1.0000 -1.0000 2110705 1580656893.50 151.5576 59.9984 32.0000 1.9860 1.9866 417.7631 417.9182 0.0232 -1.0000 -1.0000 2110783 1580656893.60 151.5576 59.9984 32.0000 1.9860 1.9866 417.7364 417.8901 0.0231 -1.0000 -1.0000 2110846 1580656893.70 151.5291 59.9984 32.0000 1.9869 1.9875 417.5584 417.7134 0.0233 -1.0000 -1.0000 2110908 1580656893.80 151.5291 59.9984 32.0000 1.9862 1.9868 417.6848 417.8403 0.0234 -1.0000 -1.0000 2110971 1580656893.90 151.5291 59.9984 32.0000 1.9856 1.9862 417.9199 418.0752 0.0233 -1.0000 -1.0000 2111033 1580656894.00 151.5291 59.9984 32.0000 1.9853 1.9859 417.8306 417.9849 0.0232 -1.0000 -1.0000 2111111 1580656894.10 151.5291 59.9984 32.0000 1.9849 1.9855 417.8020 417.9572 0.0233 -1.0000 -1.0000 2111174 1580656894.20 151.5291 59.9984 32.0000 1.9860 1.9866 417.6518 417.8065 0.0232 -1.0000 -1.0000 2111236 1580656894.30 151.5291 59.9984 32.0000 1.9855 1.9861 417.6604 417.8154 0.0233 -1.0000 -1.0000 2111314 1580656894.40 151.5291 59.9984 32.0000 1.9859 1.9866 417.7422 417.8976 0.0234 -1.0000 -1.0000 2111377 1580656894.50 151.5390 59.9984 32.0000 1.9853 1.9860 417.9241 418.0789 0.0232 -1.0000 -1.0000 2111439 1580656894.60 151.5489 59.9984 32.0000 1.9860 1.9866 417.7310 417.8865 0.0234 -1.0000 -1.0000 2111502 1580656894.70 151.5489 59.9984 32.0000 1.9854 1.9860 417.6222 417.7779 0.0234 -1.0000 -1.0000 2111580 1580656894.80 151.5304 59.9981 32.0000 1.9853 1.9859 417.5748 417.7297 0.0233 -1.0000 -1.0000 2111643 1580656894.90 151.5304 59.9981 32.0000 1.9852 1.9858 417.7387 417.8939 0.0233 -1.0000 -1.0000 2111721 1580656895.00 151.5304 59.9981 32.0000 1.9854 1.9860 417.8642 418.0191 0.0232 -1.0000 -1.0000 2111784 1580656895.10 151.5304 59.9981 32.0000 1.9853 1.9860 417.8383 417.9951 0.0236 -1.0000 -1.0000 2111846 1580656895.20 151.5304 59.9981 32.0000 1.9857 1.9863 417.8194 417.9749 0.0233 -1.0000 -1.0000 2111924 1580656895.30 151.5304 59.9981 32.0000 1.9861 1.9867 417.7166 417.8720 0.0234 -1.0000 -1.0000 2111971 1580656895.40 151.5304 59.9981 32.0000 1.9868 1.9874 417.7251 417.8795 0.0232 -1.0000 -1.0000 2112049 1580656895.50 151.5304 59.9981 32.0000 1.9867 1.9873 417.7364 417.8917 0.0233 -1.0000 -1.0000 2112127 1580656895.60 151.5304 59.9981 32.0000 1.9856 1.9862 417.7103 417.8655 0.0233 -1.0000 -1.0000 2112189 1580656895.70 151.5304 59.9981 32.0000 1.9854 1.9860 417.8623 418.0176 0.0233 -1.0000 -1.0000 2112252 1580656895.80 151.5304 59.9981 32.0000 1.9857 1.9863 417.8655 418.0197 0.0231 -1.0000 -1.0000 2112330 1580656895.90 151.5461 59.9981 32.0000 1.9863 1.9869 417.7778 417.9319 0.0232 -1.0000 -1.0000 2112377 1580656896.00 151.5503 59.9981 32.0000 1.9872 1.9878 417.7789 417.9332 0.0232 -1.0000 -1.0000 2112455 1580656896.10 151.5503 59.9981 32.0000 1.9871 1.9877 417.7762 417.9309 0.0233 -1.0000 -1.0000 2112518 1580656896.20 151.5503 59.9981 32.0000 1.9861 1.9867 417.7447 417.9001 0.0234 -1.0000 -1.0000 2112580 1580656896.30 151.5282 59.9981 32.0000 1.9859 1.9865 417.8709 418.0254 0.0232 -1.0000 -1.0000 2112799 1580656896.40 151.5282 59.9981 32.0000 1.9845 1.9851 417.8722 418.0269 0.0233 -1.0000 -1.0000 2112861 1580656896.50 151.5282 59.9981 32.0000 1.9860 1.9866 417.7793 417.9341 0.0232 -1.0000 -1.0000 2112939 1580656896.60 151.5141 59.9981 32.0000 1.9868 1.9874 417.6325 417.7875 0.0233 -1.0000 -1.0000 2113002 1580656896.70 151.5141 59.9981 32.0000 1.9859 1.9865 417.6392 417.7949 0.0234 -1.0000 -1.0000 2113065 1580656896.80 151.5141 59.9981 32.0000 1.9857 1.9863 417.7071 417.8611 0.0230 -1.0000 -1.0000 2113752 1580656896.90 151.5141 59.9981 32.0000 1.9858 1.9864 417.7832 417.9383 0.0233 -1.0000 -1.0000 2113830 1580656897.00 151.5141 59.9981 32.0000 1.9850 1.9856 417.8225 417.9776 0.0233 -1.0000 -1.0000 2113893 1580656897.10 151.5120 59.9981 32.0000 1.9859 1.9865 417.8914 418.0475 0.0234 -1.0000 -1.0000 2113955 1580656897.20 151.5089 59.9981 32.0000 1.9864 1.9870 417.6491 417.8038 0.0232 -1.0000 -1.0000 2114034 1580656897.30 151.5089 59.9981 32.0000 1.9868 1.9874 417.5937 417.7477 0.0232 -1.0000 -1.0000 2114096 1580656897.40 151.5089 59.9981 32.0000 1.9866 1.9872 417.6251 417.7812 0.0234 -1.0000 -1.0000 2114159 1580656897.50 151.5089 59.9981 32.0000 1.9854 1.9860 417.7631 417.9177 0.0232 -1.0000 -1.0000 2114221 1580656897.60 151.5089 59.9981 32.0000 1.9855 1.9861 417.9262 418.0804 0.0232 -1.0000 -1.0000 2114284 1580656897.70 151.5089 59.9981 32.0000 1.9857 1.9863 417.8886 418.0433 0.0233 -1.0000 -1.0000 2114361 1580656897.80 151.5089 59.9981 32.0000 1.9861 1.9867 417.8314 417.9870 0.0234 -1.0000 -1.0000 2114424 1580656897.90 151.5089 59.9981 32.0000 1.9860 1.9866 417.6351 417.7907 0.0234 -1.0000 -1.0000 2114486 1580656898.00 151.5089 59.9981 32.0000 1.9859 1.9865 417.6653 417.8209 0.0234 -1.0000 -1.0000 2114565 1580656898.10 151.5089 59.9981 32.0000 1.9856 1.9862 417.7295 417.8834 0.0232 -1.0000 -1.0000 2114627 1580656898.20 151.5089 59.9981 32.0000 1.9850 1.9856 417.8521 418.0073 0.0233 -1.0000 -1.0000 2114689 1580656898.30 151.4651 59.9981 32.0000 1.9866 1.9872 417.8734 418.0278 0.0232 -1.0000 -1.0000 2114768 1580656898.40 151.5076 59.9981 32.0000 1.9858 1.9864 417.9147 418.0693 0.0232 -1.0000 -1.0000 2114830 1580656898.50 151.5103 59.9981 32.0000 1.9861 1.9867 417.7278 417.8823 0.0232 -1.0000 -1.0000 2114893 1580656898.60 151.5103 59.9981 32.0000 1.9863 1.9869 417.6083 417.7639 0.0234 -1.0000 -1.0000 2114955 1580656898.70 151.5103 59.9981 32.0000 1.9857 1.9863 417.8706 418.0258 0.0233 -1.0000 -1.0000 2115018 1580656898.80 151.5103 59.9981 32.0000 1.9856 1.9862 417.8584 418.0139 0.0233 -1.0000 -1.0000 2115080 1580656898.90 151.5103 59.9981 32.0000 1.9861 1.9867 417.8347 417.9895 0.0232 -1.0000 -1.0000 2115580 1580656899.00 151.5103 59.9981 32.0000 1.9859 1.9866 417.7721 417.9273 0.0232 -1.0000 -1.0000 2115643 1580656899.10 151.5103 59.9981 32.0000 1.9866 1.9872 417.6473 417.8007 0.0231 -1.0000 -1.0000 2115705 1580656899.20 151.5103 59.9981 32.0000 1.9868 1.9874 417.6137 417.7691 0.0234 -1.0000 -1.0000 2115784 1580656899.30 151.5103 59.9981 32.0000 1.9860 1.9866 417.7093 417.8645 0.0233 -1.0000 -1.0000 2115846 1580656899.40 151.4542 59.9981 32.0000 1.9859 1.9865 417.8149 417.9704 0.0234 -1.0000 -1.0000 2115908 1580656899.50 151.4542 59.9981 32.0000 1.9859 1.9865 417.8873 418.0418 0.0232 -1.0000 -1.0000 2115986 1580656899.60 151.4542 59.9981 32.0000 1.9853 1.9859 417.9036 418.0590 0.0233 -1.0000 -1.0000 2116049 1580656899.70 151.4542 59.9981 32.0000 1.9853 1.9859 417.7776 417.9332 0.0234 -1.0000 -1.0000 2116111 1580656899.80 151.4542 59.9981 32.0000 1.9856 1.9862 417.6300 417.7851 0.0233 -1.0000 -1.0000 2116174 1580656899.90 151.4542 59.9981 32.0000 1.9862 1.9868 417.6886 417.8432 0.0233 -1.0000 -1.0000 2116533 1580656900.00 151.4422 59.9980 32.0000 1.9858 1.9864 417.8440 417.9992 0.0233 -1.0000 -1.0000 2116611 1580656900.10 151.4358 59.9980 32.0000 1.9862 1.9868 417.9135 418.0700 0.0234 -1.0000 -1.0000 2116674 1580656900.20 151.4358 59.9980 32.0000 1.9864 1.9871 417.7929 417.9476 0.0232 -1.0000 -1.0000 2116736 1580656900.30 151.4358 59.9980 32.0000 1.9863 1.9869 417.7186 417.8723 0.0231 -1.0000 -1.0000 2116814 1580656900.40 151.4358 59.9980 32.0000 1.9863 1.9869 417.6689 417.8232 0.0232 -1.0000 -1.0000 2116877 1580656900.50 151.4358 59.9980 32.0000 1.9865 1.9871 417.6180 417.7732 0.0234 -1.0000 -1.0000 2116939 1580656900.60 151.4358 59.9980 32.0000 1.9855 1.9861 417.7336 417.8898 0.0235 -1.0000 -1.0000 2117002 1580656900.70 151.4465 59.9980 32.0000 1.9857 1.9863 417.8669 418.0226 0.0234 -1.0000 -1.0000 2117080 1580656900.80 151.4465 59.9980 32.0000 1.9849 1.9855 417.8033 417.9592 0.0234 -1.0000 -1.0000 2117127 1580656900.90 151.4465 59.9980 32.0000 1.9853 1.9859 417.6910 417.8463 0.0233 -1.0000 -1.0000 2117330 1580656901.00 151.4465 59.9980 32.0000 1.9862 1.9868 417.5797 417.7342 0.0232 -1.0000 -1.0000 2117393 1580656901.10 151.4465 59.9980 32.0000 1.9866 1.9872 417.7075 417.8622 0.0233 -1.0000 -1.0000 2117455 1580656901.20 151.4568 59.9980 32.0000 1.9859 1.9865 417.7967 417.9523 0.0234 -1.0000 -1.0000 2117534 1580656901.30 151.4568 59.9980 32.0000 1.9860 1.9866 417.9135 418.0690 0.0233 -1.0000 -1.0000 2117596 1580656901.40 151.4568 59.9980 32.0000 1.9862 1.9868 417.8870 418.0417 0.0232 -1.0000 -1.0000 2118034 1580656901.50 151.4568 59.9980 32.0000 1.9855 1.9861 417.8323 417.9876 0.0233 -1.0000 -1.0000 2118111 1580656901.60 151.4568 59.9980 32.0000 1.9864 1.9870 417.7128 417.8671 0.0232 -1.0000 -1.0000 2118174 1580656901.70 151.4568 59.9980 32.0000 1.9871 1.9877 417.6035 417.7579 0.0232 -1.0000 -1.0000 2118252 1580656901.80 151.5034 59.9980 32.0000 1.9864 1.9870 417.5956 417.7502 0.0232 -1.0000 -1.0000 2118314 1580656901.90 151.5034 59.9980 32.0000 1.9859 1.9865 417.7361 417.8899 0.0231 -1.0000 -1.0000 2118596 1580656902.00 151.5034 59.9980 32.0000 1.9860 1.9866 417.8387 417.9937 0.0233 -1.0000 -1.0000 2118658 1580656902.10 151.5034 59.9980 32.0000 1.9858 1.9864 417.7361 417.8914 0.0233 -1.0000 -1.0000 2118721 1580656902.20 151.5034 59.9980 32.0000 1.9871 1.9877 417.7288 417.8832 0.0233 -1.0000 -1.0000 2118783 1580656902.30 151.4067 59.9980 32.0000 1.9867 1.9873 417.6263 417.7816 0.0234 -1.0000 -1.0000 2118861 1580656902.40 151.4018 59.9980 32.0000 1.9859 1.9865 417.7323 417.8871 0.0233 -1.0000 -1.0000 2118939 1580656902.50 151.4018 59.9980 32.0000 1.9858 1.9864 417.7215 417.8768 0.0233 -1.0000 -1.0000 2119080 1580656902.60 151.4018 59.9980 32.0000 1.9858 1.9864 417.8316 417.9866 0.0233 -1.0000 -1.0000 2119158 1580656902.70 151.4018 59.9980 32.0000 1.9860 1.9867 417.8993 418.0547 0.0233 -1.0000 -1.0000 2119221 1580656902.80 151.3819 59.9980 32.0000 1.9872 1.9878 417.6658 417.8207 0.0233 -1.0000 -1.0000 2119283 1580656902.90 151.3810 59.9980 32.0000 1.9864 1.9870 417.6394 417.7946 0.0233 -1.0000 -1.0000 2119362 1580656903.00 151.3810 59.9980 32.0000 1.9856 1.9862 417.7248 417.8807 0.0234 -1.0000 -1.0000 2119424 1580656903.10 151.3810 59.9980 32.0000 1.9849 1.9855 417.7904 417.9450 0.0232 -1.0000 -1.0000 2119486 1580656903.20 151.3810 59.9980 32.0000 1.9863 1.9869 417.6381 417.7934 0.0234 -1.0000 -1.0000 2119549 1580656903.30 151.3810 59.9980 32.0000 1.9865 1.9871 417.6034 417.7585 0.0232 -1.0000 -1.0000 2119611 1580656903.40 151.3923 59.9980 32.0000 1.9870 1.9876 417.6413 417.7961 0.0233 -1.0000 -1.0000 2119674 1580656903.50 151.3923 59.9980 32.0000 1.9864 1.9870 417.6609 417.8161 0.0234 -1.0000 -1.0000 2119908 1580656903.60 151.3923 59.9980 32.0000 1.9856 1.9862 417.7665 417.9214 0.0232 -1.0000 -1.0000 2119971 1580656903.70 151.3923 59.9980 32.0000 1.9852 1.9858 417.8625 418.0178 0.0233 -1.0000 -1.0000 2120049 1580656903.80 151.3923 59.9980 32.0000 1.9859 1.9866 417.8819 418.0367 0.0232 -1.0000 -1.0000 2120111 1580656903.90 151.3923 59.9980 32.0000 1.9867 1.9873 417.7493 417.9046 0.0233 -1.0000 -1.0000 2120174 1580656904.00 151.4486 59.9980 32.0000 1.9857 1.9863 417.6842 417.8395 0.0233 -1.0000 -1.0000 2120408 1580656904.10 151.4486 59.9980 32.0000 1.9869 1.9875 417.6234 417.7773 0.0231 -1.0000 -1.0000 2120471 1580656904.20 151.4486 59.9980 32.0000 1.9872 1.9878 417.5989 417.7538 0.0234 -1.0000 -1.0000 2120533 1580656904.30 151.4486 59.9980 32.0000 1.9852 1.9858 417.8118 417.9683 0.0235 -1.0000 -1.0000 2120611 1580656904.40 151.4486 59.9980 32.0000 1.9858 1.9864 417.8004 417.9549 0.0231 -1.0000 -1.0000 2120674 1580656904.50 151.4486 59.9980 32.0000 1.9859 1.9865 417.9362 418.0921 0.0234 -1.0000 -1.0000 2121033 1580656904.60 151.4136 59.9984 32.0000 1.9869 1.9875 417.6976 417.8527 0.0234 -1.0000 -1.0000 2121111 1580656904.70 151.4136 59.9984 32.0000 1.9866 1.9872 417.6158 417.7710 0.0233 -1.0000 -1.0000 2121174 1580656904.80 151.4136 59.9984 32.0000 1.9862 1.9868 417.5651 417.7190 0.0232 -1.0000 -1.0000 2121252 1580656904.90 151.4136 59.9984 32.0000 1.9864 1.9870 417.6823 417.8370 0.0232 -1.0000 -1.0000 2121314 1580656905.00 151.4136 59.9984 32.0000 1.9854 1.9860 417.8277 417.9830 0.0233 -1.0000 -1.0000 2121408 1580656905.10 151.4363 59.9984 32.0000 1.9855 1.9861 417.8588 418.0131 0.0231 -1.0000 -1.0000 2121471 1580656905.20 151.4589 59.9984 32.0000 1.9850 1.9856 417.8272 417.9826 0.0234 -1.0000 -1.0000 2121549 1580656905.30 151.4589 59.9984 32.0000 1.9858 1.9864 417.8111 417.9665 0.0233 -1.0000 -1.0000 2121611 1580656905.40 151.4589 59.9984 32.0000 1.9871 1.9878 417.5934 417.7479 0.0232 -1.0000 -1.0000 2121674 1580656905.50 151.4589 59.9984 32.0000 1.9872 1.9878 417.5747 417.7303 0.0234 -1.0000 -1.0000 2121939 1580656905.60 151.4589 59.9984 32.0000 1.9876 1.9882 417.7193 417.8738 0.0233 -1.0000 -1.0000 2122002 1580656905.70 151.5084 59.9984 32.0000 1.9862 1.9868 417.8371 417.9925 0.0233 -1.0000 -1.0000 2122080 1580656905.80 151.5084 59.9984 32.0000 1.9860 1.9866 417.9080 418.0644 0.0234 -1.0000 -1.0000 2122143 1580656905.90 151.5084 59.9984 32.0000 1.9854 1.9860 417.8669 418.0220 0.0233 -1.0000 -1.0000 2122205 1580656906.00 151.5084 59.9984 32.0000 1.9865 1.9872 417.7754 417.9300 0.0232 -1.0000 -1.0000 2122908 1580656906.10 151.5084 59.9984 32.0000 1.9872 1.9878 417.6403 417.7961 0.0234 -1.0000 -1.0000 2123065 1580656906.20 151.4523 59.9984 32.0000 1.9879 1.9885 417.6618 417.8172 0.0233 -1.0000 -1.0000 2123127 1580656906.30 151.4461 59.9984 32.0000 1.9867 1.9873 417.7100 417.8649 0.0233 -1.0000 -1.0000 2123189 1580656906.40 151.4461 59.9984 32.0000 1.9860 1.9866 417.8122 417.9663 0.0232 -1.0000 -1.0000 2123268 1580656906.50 151.4461 59.9984 32.0000 1.9861 1.9868 417.8153 417.9705 0.0232 -1.0000 -1.0000 2123330 1580656906.60 151.4461 59.9984 32.0000 1.9871 1.9877 417.7269 417.8809 0.0231 -1.0000 -1.0000 2123393 1580656906.70 151.4461 59.9984 32.0000 1.9874 1.9880 417.6528 417.8078 0.0233 -1.0000 -1.0000 2123455 1580656906.80 151.4834 59.9984 32.0000 1.9866 1.9872 417.7297 417.8846 0.0232 -1.0000 -1.0000 2123518 1580656906.90 151.5220 59.9984 32.0000 1.9860 1.9866 417.9638 418.1187 0.0233 -1.0000 -1.0000 2123596 1580656907.00 151.5220 59.9984 32.0000 1.9854 1.9861 417.8789 418.0345 0.0233 -1.0000 -1.0000 2123659 1580656907.10 151.5220 59.9984 32.0000 1.9857 1.9863 417.8601 418.0145 0.0232 -1.0000 -1.0000 2123721 1580656907.20 151.5220 59.9984 32.0000 1.9865 1.9871 417.7985 417.9531 0.0232 -1.0000 -1.0000 2123799 1580656907.30 151.5220 59.9984 32.0000 1.9869 1.9875 417.6989 417.8539 0.0233 -1.0000 -1.0000 2123862 1580656907.40 151.4509 59.9984 32.0000 1.9870 1.9876 417.6287 417.7830 0.0231 -1.0000 -1.0000 2123924 1580656907.50 151.4509 59.9984 32.0000 1.9866 1.9872 417.6684 417.8242 0.0235 -1.0000 -1.0000 2124002 1580656907.60 151.4509 59.9984 32.0000 1.9859 1.9865 417.7156 417.8711 0.0233 -1.0000 -1.0000 2124065 1580656907.70 151.4509 59.9984 32.0000 1.9865 1.9871 417.7520 417.9071 0.0233 -1.0000 -1.0000 2124143 1580656907.80 151.4509 59.9984 32.0000 1.9868 1.9874 417.6385 417.7934 0.0232 -1.0000 -1.0000 2124205 1580656907.90 151.4509 59.9984 32.0000 1.9865 1.9871 417.5724 417.7267 0.0232 -1.0000 -1.0000 2124268 1580656908.00 151.4509 59.9984 32.0000 1.9863 1.9869 417.6943 417.8484 0.0232 -1.0000 -1.0000 2124330 1580656908.10 151.4509 59.9984 32.0000 1.9853 1.9859 417.8246 417.9803 0.0235 -1.0000 -1.0000 2124565 1580656908.20 151.4509 59.9984 32.0000 1.9854 1.9860 417.8805 418.0364 0.0234 -1.0000 -1.0000 2124627 1580656908.30 151.4509 59.9984 32.0000 1.9859 1.9865 417.8462 418.0010 0.0232 -1.0000 -1.0000 2124689 1580656908.40 151.4509 59.9984 32.0000 1.9865 1.9871 417.6763 417.8309 0.0232 -1.0000 -1.0000 2124752 1580656908.50 151.5315 59.9984 32.0000 1.9867 1.9873 417.6234 417.7778 0.0233 -1.0000 -1.0000 2124814 1580656908.60 151.5315 59.9984 32.0000 1.9866 1.9872 417.6687 417.8240 0.0233 -1.0000 -1.0000 2125314 1580656908.70 151.5315 59.9984 32.0000 1.9861 1.9867 417.8288 417.9838 0.0233 -1.0000 -1.0000 2125377 1580656908.80 151.5315 59.9984 32.0000 1.9864 1.9870 417.8443 417.9991 0.0232 -1.0000 -1.0000 2125439 1580656908.90 151.5315 59.9984 32.0000 1.9864 1.9870 417.7852 417.9399 0.0232 -1.0000 -1.0000 2125502 1580656909.00 151.5315 59.9984 32.0000 1.9868 1.9874 417.7246 417.8794 0.0233 -1.0000 -1.0000 2125565 1580656909.10 151.4643 59.9984 32.0000 1.9868 1.9874 417.7315 417.8864 0.0232 -1.0000 -1.0000 2125862 1580656909.20 151.4643 59.9984 32.0000 1.9865 1.9871 417.7392 417.8932 0.0231 -1.0000 -1.0000 2125939 1580656909.30 151.4643 59.9984 32.0000 1.9861 1.9867 417.8272 417.9823 0.0234 -1.0000 -1.0000 2126002 1580656909.40 151.4643 59.9984 32.0000 1.9856 1.9862 417.8577 418.0127 0.0233 -1.0000 -1.0000 2126065 1580656909.50 151.4643 59.9984 32.0000 1.9864 1.9870 417.8956 418.0505 0.0233 -1.0000 -1.0000 2126127 1580656909.60 151.4790 59.9985 32.0000 1.9866 1.9872 417.9002 418.0564 0.0234 -1.0000 -1.0000 2126205 1580656909.70 151.5127 59.9988 32.0000 1.9868 1.9874 417.7879 417.9430 0.0233 -1.0000 -1.0000 2126268 1580656909.80 151.5127 59.9988 32.0000 1.9863 1.9869 417.6415 417.7962 0.0232 -1.0000 -1.0000 2126346 1580656909.90 151.5127 59.9988 32.0000 1.9864 1.9870 417.6053 417.7598 0.0233 -1.0000 -1.0000 2126408 1580656910.00 151.5127 59.9988 32.0000 1.9860 1.9866 417.8259 417.9817 0.0233 -1.0000 -1.0000 2126471 1580656910.10 151.5127 59.9988 32.0000 1.9856 1.9862 417.8224 417.9769 0.0235 -1.0000 -1.0000 2126549 1580656910.20 151.5562 59.9988 32.0000 1.9864 1.9870 417.7264 417.8818 0.0234 -1.0000 -1.0000 2126596 1580656910.30 151.5562 59.9988 32.0000 1.9871 1.9877 417.6810 417.8365 0.0234 -1.0000 -1.0000 2126674 1580656910.40 151.5562 59.9988 32.0000 1.9868 1.9874 417.6135 417.7682 0.0232 -1.0000 -1.0000 2126736 1580656910.50 151.5562 59.9988 32.0000 1.9858 1.9864 417.6625 417.8175 0.0233 -1.0000 -1.0000 2126799 1580656910.60 151.5562 59.9988 32.0000 1.9855 1.9861 417.8819 418.0380 0.0234 -1.0000 -1.0000 2126877 1580656910.70 151.5472 59.9988 32.0000 1.9853 1.9859 417.9207 418.0758 0.0233 -1.0000 -1.0000 2127096 1580656910.80 151.5446 59.9988 32.0000 1.9855 1.9861 417.8476 418.0028 0.0233 -1.0000 -1.0000 2127159 1580656910.90 151.5446 59.9988 32.0000 1.9861 1.9867 417.7285 417.8837 0.0233 -1.0000 -1.0000 2127236 1580656911.00 151.5446 59.9988 32.0000 1.9863 1.9869 417.7558 417.9112 0.0233 -1.0000 -1.0000 2127299 1580656911.10 151.5446 59.9988 32.0000 1.9860 1.9866 417.8122 417.9678 0.0234 -1.0000 -1.0000 2127362 1580656911.20 151.5446 59.9988 32.0000 1.9859 1.9865 417.7982 417.9535 0.0233 -1.0000 -1.0000 2127814 1580656911.30 151.5180 59.9988 32.0000 1.9861 1.9867 417.8229 417.9784 0.0234 -1.0000 -1.0000 2127877 1580656911.40 151.5180 59.9988 32.0000 1.9864 1.9870 417.7767 417.9317 0.0233 -1.0000 -1.0000 2127939 1580656911.50 151.5180 59.9988 32.0000 1.9856 1.9863 417.6411 417.7959 0.0232 -1.0000 -1.0000 2128002 1580656911.60 151.5180 59.9988 32.0000 1.9861 1.9867 417.5962 417.7508 0.0232 -1.0000 -1.0000 2128080 1580656911.70 151.5180 59.9988 32.0000 1.9860 1.9866 417.6268 417.7815 0.0233 -1.0000 -1.0000 2128314 1580656911.80 151.5180 59.9988 32.0000 1.9860 1.9866 417.7828 417.9387 0.0234 -1.0000 -1.0000 2128377 1580656911.90 151.5373 59.9988 32.0000 1.9858 1.9864 417.8937 418.0492 0.0233 -1.0000 -1.0000 2128439 1580656912.00 151.5373 59.9988 32.0000 1.9858 1.9864 417.8243 417.9794 0.0233 -1.0000 -1.0000 2128518 1580656912.10 151.5373 59.9988 32.0000 1.9860 1.9866 417.6091 417.7638 0.0232 -1.0000 -1.0000 2128580 1580656912.20 151.5373 59.9988 32.0000 1.9863 1.9869 417.6097 417.7648 0.0233 -1.0000 -1.0000 2128861 1580656912.30 151.5373 59.9988 32.0000 1.9864 1.9870 417.7337 417.8887 0.0232 -1.0000 -1.0000 2128939 1580656912.40 151.5337 59.9988 32.0000 1.9858 1.9864 417.8152 417.9699 0.0233 -1.0000 -1.0000 2129002 1580656912.50 151.5213 59.9988 32.0000 1.9859 1.9866 417.7695 417.9252 0.0234 -1.0000 -1.0000 2129065 1580656912.60 151.5213 59.9988 32.0000 1.9861 1.9867 417.7044 417.8594 0.0233 -1.0000 -1.0000 2129127 1580656912.70 151.5213 59.9988 32.0000 1.9860 1.9866 417.6015 417.7572 0.0234 -1.0000 -1.0000 2129408 1580656912.80 151.5213 59.9988 32.0000 1.9856 1.9862 417.6549 417.8105 0.0233 -1.0000 -1.0000 2129471 1580656912.90 151.5213 59.9988 32.0000 1.9854 1.9860 417.7601 417.9148 0.0232 -1.0000 -1.0000 2129534 1580656913.00 151.6256 59.9988 32.0000 1.9851 1.9857 417.8868 418.0420 0.0233 -1.0000 -1.0000 2129596 1580656913.10 151.6256 59.9988 32.0000 1.9849 1.9856 417.8186 417.9737 0.0232 -1.0000 -1.0000 2129659 1580656913.20 151.6256 59.9988 32.0000 1.9857 1.9863 417.5843 417.7388 0.0232 -1.0000 -1.0000 2129971 1580656913.30 151.6256 59.9988 32.0000 1.9869 1.9875 417.5367 417.6918 0.0232 -1.0000 -1.0000 2130034 1580656913.40 151.6256 59.9988 32.0000 1.9860 1.9866 417.6321 417.7856 0.0231 -1.0000 -1.0000 2130096 1580656913.50 151.5493 59.9988 32.0000 1.9861 1.9868 417.8010 417.9568 0.0234 -1.0000 -1.0000 2130159 1580656913.60 151.5209 59.9988 32.0000 1.9853 1.9859 417.7821 417.9365 0.0232 -1.0000 -1.0000 2130221 1580656913.70 151.5209 59.9988 32.0000 1.9853 1.9859 417.7956 417.9513 0.0234 -1.0000 -1.0000 2130299 1580656913.80 151.5209 59.9988 32.0000 1.9858 1.9864 417.7238 417.8784 0.0233 -1.0000 -1.0000 2130424 1580656913.90 151.5209 59.9988 32.0000 1.9864 1.9870 417.7135 417.8687 0.0233 -1.0000 -1.0000 2130486 1580656914.00 151.5209 59.9988 32.0000 1.9872 1.9878 417.5954 417.7503 0.0233 -1.0000 -1.0000 2130565 1580656914.10 151.5152 59.9988 32.0000 1.9872 1.9878 417.5197 417.6748 0.0233 -1.0000 -1.0000 2130627 1580656914.20 151.5152 59.9988 32.0000 1.9862 1.9868 417.6019 417.7567 0.0233 -1.0000 -1.0000 2130689 1580656914.30 151.5152 59.9988 32.0000 1.9855 1.9861 417.7526 417.9073 0.0232 -1.0000 -1.0000 2130752 1580656914.40 151.5152 59.9988 32.0000 1.9854 1.9860 417.6980 417.8531 0.0233 -1.0000 -1.0000 2130814 1580656914.50 151.5152 59.9988 32.0000 1.9867 1.9873 417.6486 417.8048 0.0235 -1.0000 -1.0000 2130877 1580656914.60 151.5152 59.9988 32.0000 1.9864 1.9870 417.6140 417.7696 0.0233 -1.0000 -1.0000 2130955 1580656914.70 151.5220 59.9989 32.0000 1.9860 1.9866 417.7295 417.8841 0.0232 -1.0000 -1.0000 2131018 1580656914.80 151.5231 59.9989 32.0000 1.9861 1.9867 417.8112 417.9661 0.0233 -1.0000 -1.0000 2131205 1580656914.90 151.5231 59.9989 32.0000 1.9855 1.9861 417.7988 417.9544 0.0234 -1.0000 -1.0000 2131283 1580656915.00 151.5231 59.9989 32.0000 1.9867 1.9873 417.6480 417.8022 0.0232 -1.0000 -1.0000 2131346 1580656915.10 151.5231 59.9989 32.0000 1.9869 1.9875 417.5693 417.7244 0.0233 -1.0000 -1.0000 2131408 1580656915.20 151.5231 59.9989 32.0000 1.9865 1.9871 417.6756 417.8309 0.0233 -1.0000 -1.0000 2131486 1580656915.30 151.5019 59.9989 32.0000 1.9853 1.9859 417.7933 417.9487 0.0233 -1.0000 -1.0000 2131721 1580656915.40 151.5019 59.9989 32.0000 1.9855 1.9861 417.7461 417.9005 0.0232 -1.0000 -1.0000 2131784 1580656915.50 151.5019 59.9989 32.0000 1.9867 1.9873 417.6124 417.7665 0.0232 -1.0000 -1.0000 2131862 1580656915.60 151.5019 59.9989 32.0000 1.9868 1.9874 417.5254 417.6797 0.0232 -1.0000 -1.0000 2131924 1580656915.70 151.5019 59.9989 32.0000 1.9866 1.9872 417.6579 417.8119 0.0232 -1.0000 -1.0000 2131986 1580656915.80 151.6283 59.9989 32.0000 1.9863 1.9869 417.8440 417.9983 0.0232 -1.0000 -1.0000 2132174 1580656915.90 151.6283 59.9989 32.0000 1.9868 1.9874 417.8749 418.0289 0.0232 -1.0000 -1.0000 2132236 1580656916.00 151.6283 59.9989 32.0000 1.9865 1.9871 417.9098 418.0649 0.0233 -1.0000 -1.0000 2132314 1580656916.10 151.6283 59.9989 32.0000 1.9862 1.9868 417.7658 417.9201 0.0231 -1.0000 -1.0000 2132377 1580656916.20 151.6283 59.9989 32.0000 1.9876 1.9882 417.7416 417.8961 0.0232 -1.0000 -1.0000 2132439 1580656916.30 151.6393 59.9989 32.0000 1.9881 1.9887 417.6586 417.8141 0.0234 -1.0000 -1.0000 2132518 1580656916.40 151.6429 59.9989 32.0000 1.9876 1.9882 417.5665 417.7215 0.0233 -1.0000 -1.0000 2132596 1580656916.50 151.6429 59.9989 32.0000 1.9874 1.9881 417.7755 417.9305 0.0233 -1.0000 -1.0000 2132658 1580656916.60 151.6429 59.9989 32.0000 1.9870 1.9876 417.8742 418.0293 0.0233 -1.0000 -1.0000 2132721 1580656916.70 151.6429 59.9989 32.0000 1.9868 1.9874 417.8386 417.9936 0.0233 -1.0000 -1.0000 2132814 1580656916.80 151.6429 59.9989 32.0000 1.9872 1.9878 417.6640 417.8188 0.0232 -1.0000 -1.0000 2132877 1580656916.90 151.5293 59.9989 32.0000 1.9878 1.9884 417.6374 417.7910 0.0231 -1.0000 -1.0000 2133486 1580656917.00 151.5293 59.9989 32.0000 1.9864 1.9870 417.6662 417.8207 0.0232 -1.0000 -1.0000 2133549 1580656917.10 151.5293 59.9989 32.0000 1.9859 1.9865 417.6974 417.8512 0.0231 -1.0000 -1.0000 2133611 1580656917.20 151.5293 59.9989 32.0000 1.9863 1.9869 417.7191 417.8736 0.0233 -1.0000 -1.0000 2133674 1580656917.30 151.5293 59.9989 32.0000 1.9864 1.9870 417.8639 418.0180 0.0232 -1.0000 -1.0000 2133736 1580656917.40 151.5293 59.9989 32.0000 1.9860 1.9866 417.7615 417.9163 0.0232 -1.0000 -1.0000 2133799 1580656917.50 151.5293 59.9989 32.0000 1.9871 1.9877 417.7370 417.8914 0.0232 -1.0000 -1.0000 2133877 1580656917.60 151.5293 59.9989 32.0000 1.9857 1.9863 417.6925 417.8477 0.0233 -1.0000 -1.0000 2133939 1580656917.70 151.5293 59.9989 32.0000 1.9854 1.9860 417.6795 417.8345 0.0233 -1.0000 -1.0000 2134018 1580656917.80 151.5293 59.9989 32.0000 1.9852 1.9858 417.8238 417.9778 0.0231 -1.0000 -1.0000 2134080 1580656917.90 151.5267 59.9989 32.0000 1.9852 1.9858 417.7377 417.8922 0.0232 -1.0000 -1.0000 2134159 1580656918.00 151.4506 59.9989 32.0000 1.9863 1.9869 417.7114 417.8668 0.0233 -1.0000 -1.0000 2134236 1580656918.10 151.4506 59.9989 32.0000 1.9858 1.9864 417.6629 417.8181 0.0233 -1.0000 -1.0000 2134299 1580656918.20 151.4506 59.9989 32.0000 1.9855 1.9861 417.5906 417.7463 0.0234 -1.0000 -1.0000 2134346 1580656918.30 151.4549 59.9989 32.0000 1.9870 1.9876 417.5641 417.7187 0.0232 -1.0000 -1.0000 2134424 1580656918.40 151.4549 59.9989 32.0000 1.9850 1.9856 417.6492 417.8033 0.0231 -1.0000 -1.0000 2134658 1580656918.50 151.4461 59.9989 32.0000 1.9857 1.9863 417.7229 417.8771 0.0232 -1.0000 -1.0000 2134721 1580656918.60 151.4461 59.9989 32.0000 1.9853 1.9859 417.8011 417.9567 0.0234 -1.0000 -1.0000 2134799 1580656918.70 151.4461 59.9989 32.0000 1.9849 1.9855 417.7592 417.9142 0.0233 -1.0000 -1.0000 2134846 1580656918.80 151.4461 59.9989 32.0000 1.9857 1.9863 417.5529 417.7082 0.0233 -1.0000 -1.0000 2134924 1580656918.90 151.4461 59.9989 32.0000 1.9873 1.9879 417.6081 417.7624 0.0232 -1.0000 -1.0000 2135158 1580656919.00 151.4710 59.9989 32.0000 1.9861 1.9867 417.6498 417.8043 0.0232 -1.0000 -1.0000 2135221 1580656919.10 151.4835 59.9989 32.0000 1.9861 1.9867 417.8661 418.0209 0.0232 -1.0000 -1.0000 2135283 1580656919.20 151.4835 59.9989 32.0000 1.9860 1.9866 417.8425 417.9964 0.0231 -1.0000 -1.0000 2135362 1580656919.30 151.4835 59.9989 32.0000 1.9866 1.9872 417.6375 417.7918 0.0233 -1.0000 -1.0000 2135424 1580656919.40 151.4835 59.9989 32.0000 1.9866 1.9872 417.5723 417.7271 0.0233 -1.0000 -1.0000 2135486 1580656919.50 151.4835 59.9989 32.0000 1.9868 1.9874 417.7091 417.8643 0.0233 -1.0000 -1.0000 2135877 1580656919.60 151.4835 59.9989 32.0000 1.9861 1.9867 417.8191 417.9750 0.0235 -1.0000 -1.0000 2135939 1580656919.70 151.4835 59.9989 32.0000 1.9860 1.9866 417.7909 417.9460 0.0233 -1.0000 -1.0000 2136002 1580656919.80 151.4835 59.9989 32.0000 1.9858 1.9864 417.6724 417.8272 0.0233 -1.0000 -1.0000 2136065 1580656919.90 151.4835 59.9989 32.0000 1.9863 1.9869 417.6595 417.8144 0.0233 -1.0000 -1.0000 2136127 1580656920.00 151.4835 59.9989 32.0000 1.9856 1.9862 417.6740 417.8283 0.0232 -1.0000 -1.0000 2136377 1580656920.10 151.4835 59.9989 32.0000 1.9859 1.9866 417.8147 417.9698 0.0233 -1.0000 -1.0000 2136439 1580656920.20 151.3616 59.9981 32.0000 1.9859 1.9866 417.8022 417.9573 0.0233 -1.0000 -1.0000 2136502 1580656920.30 151.3581 59.9981 32.0000 1.9866 1.9872 417.7979 417.9530 0.0232 -1.0000 -1.0000 2136565 1580656920.40 151.3581 59.9981 32.0000 1.9866 1.9872 417.6905 417.8451 0.0233 -1.0000 -1.0000 2136658 1580656920.50 151.3581 59.9981 32.0000 1.9866 1.9872 417.5801 417.7355 0.0233 -1.0000 -1.0000 2136877 1580656920.60 151.3581 59.9981 32.0000 1.9867 1.9873 417.6116 417.7666 0.0233 -1.0000 -1.0000 2136955 1580656920.70 151.4714 59.9981 32.0000 1.9866 1.9872 417.6794 417.8336 0.0232 -1.0000 -1.0000 2137018 1580656920.80 151.4835 59.9981 32.0000 1.9866 1.9872 417.6645 417.8196 0.0233 -1.0000 -1.0000 2137080 1580656920.90 151.4835 59.9981 32.0000 1.9864 1.9870 417.8175 417.9727 0.0233 -1.0000 -1.0000 2137143 1580656921.00 151.4835 59.9981 32.0000 1.9869 1.9875 417.7059 417.8612 0.0233 -1.0000 -1.0000 2137393 1580656921.10 151.4835 59.9981 32.0000 1.9874 1.9880 417.5525 417.7070 0.0232 -1.0000 -1.0000 2137455 1580656921.20 151.4835 59.9981 32.0000 1.9873 1.9880 417.6877 417.8431 0.0233 -1.0000 -1.0000 2137518 1580656921.30 151.4874 59.9981 32.0000 1.9860 1.9866 417.7990 417.9539 0.0233 -1.0000 -1.0000 2137596 1580656921.40 151.4874 59.9981 32.0000 1.9865 1.9871 417.9451 418.0996 0.0232 -1.0000 -1.0000 2137659 1580656921.50 151.4874 59.9981 32.0000 1.9860 1.9866 417.6911 417.8458 0.0232 -1.0000 -1.0000 2137846 1580656921.60 151.4874 59.9981 32.0000 1.9868 1.9874 417.6631 417.8180 0.0233 -1.0000 -1.0000 2137908 1580656921.70 151.4874 59.9981 32.0000 1.9868 1.9875 417.5466 417.7013 0.0232 -1.0000 -1.0000 2137971 1580656921.80 151.4459 59.9981 32.0000 1.9871 1.9877 417.7009 417.8551 0.0232 -1.0000 -1.0000 2138034 1580656921.90 151.4199 59.9981 32.0000 1.9860 1.9866 417.6970 417.8519 0.0233 -1.0000 -1.0000 2138096 1580656922.00 151.4199 59.9981 32.0000 1.9866 1.9872 417.8910 418.0465 0.0233 -1.0000 -1.0000 2138346 1580656922.10 151.4199 59.9981 32.0000 1.9858 1.9864 417.8472 418.0014 0.0232 -1.0000 -1.0000 2138408 1580656922.20 151.4199 59.9981 32.0000 1.9872 1.9878 417.5714 417.7263 0.0233 -1.0000 -1.0000 2138471 1580656922.30 151.4199 59.9981 32.0000 1.9863 1.9870 417.6745 417.8292 0.0232 -1.0000 -1.0000 2138533 1580656922.40 151.4642 59.9981 32.0000 1.9868 1.9874 417.5817 417.7368 0.0233 -1.0000 -1.0000 2138596 1580656922.50 151.4642 59.9981 32.0000 1.9860 1.9866 417.7114 417.8674 0.0235 -1.0000 -1.0000 2138846 1580656922.60 151.4642 59.9981 32.0000 1.9858 1.9864 417.8055 417.9602 0.0232 -1.0000 -1.0000 2138908 1580656922.70 151.4642 59.9981 32.0000 1.9856 1.9863 417.8593 418.0133 0.0231 -1.0000 -1.0000 2138971 1580656922.80 151.4642 59.9981 32.0000 1.9855 1.9861 417.7747 417.9284 0.0231 -1.0000 -1.0000 2139033 1580656922.90 151.4102 59.9981 32.0000 1.9863 1.9869 417.6481 417.8032 0.0233 -1.0000 -1.0000 2139111 1580656923.00 151.4102 59.9981 32.0000 1.9864 1.9871 417.5811 417.7367 0.0234 -1.0000 -1.0000 2139174 1580656923.10 151.4102 59.9981 32.0000 1.9858 1.9864 417.4680 417.6235 0.0233 -1.0000 -1.0000 2139611 1580656923.20 151.4102 59.9981 32.0000 1.9862 1.9868 417.6722 417.8261 0.0232 -1.0000 -1.0000 2139705 1580656923.30 151.4102 59.9981 32.0000 1.9853 1.9859 417.8415 417.9965 0.0232 -1.0000 -1.0000 2139768 1580656923.40 151.4102 59.9981 32.0000 1.9853 1.9859 417.6378 417.7928 0.0233 -1.0000 -1.0000 2139830 1580656923.50 151.4102 59.9981 32.0000 1.9864 1.9870 417.7266 417.8814 0.0232 -1.0000 -1.0000 2139908 1580656923.60 151.4102 59.9981 32.0000 1.9858 1.9864 417.6306 417.7850 0.0232 -1.0000 -1.0000 2140080 1580656923.70 151.4102 59.9981 32.0000 1.9860 1.9866 417.7663 417.9218 0.0234 -1.0000 -1.0000 2140159 1580656923.80 151.4102 59.9981 32.0000 1.9857 1.9863 417.8283 417.9827 0.0232 -1.0000 -1.0000 2140221 1580656923.90 151.4102 59.9981 32.0000 1.9861 1.9867 417.8308 417.9844 0.0231 -1.0000 -1.0000 2140284 1580656924.00 151.5558 59.9981 32.0000 1.9861 1.9867 417.9432 418.0986 0.0234 -1.0000 -1.0000 2140346 1580656924.10 151.5558 59.9981 32.0000 1.9862 1.9868 417.6933 417.8485 0.0233 -1.0000 -1.0000 2140580 1580656924.20 151.5558 59.9981 32.0000 1.9867 1.9873 417.6030 417.7573 0.0232 -1.0000 -1.0000 2140643 1580656924.30 151.5558 59.9981 32.0000 1.9866 1.9872 417.4944 417.6490 0.0233 -1.0000 -1.0000 2140721 1580656924.40 151.5558 59.9981 32.0000 1.9867 1.9873 417.8797 418.0349 0.0232 -1.0000 -1.0000 2140783 1580656924.50 151.5167 59.9981 32.0000 1.9860 1.9866 417.8700 418.0251 0.0234 -1.0000 -1.0000 2140846 1580656924.60 151.5613 59.9981 32.0000 1.9863 1.9870 417.8249 417.9805 0.0233 -1.0000 -1.0000 2141096 1580656924.70 151.5613 59.9981 32.0000 1.9866 1.9872 417.6149 417.7695 0.0232 -1.0000 -1.0000 2141158 1580656924.80 151.5613 59.9981 32.0000 1.9868 1.9874 417.5648 417.7199 0.0233 -1.0000 -1.0000 2141221 1580656924.90 151.5613 59.9981 32.0000 1.9869 1.9875 417.6602 417.8156 0.0232 -1.0000 -1.0000 2141299 1580656925.00 151.5613 59.9981 32.0000 1.9859 1.9865 417.6906 417.8450 0.0233 -1.0000 -1.0000 2141361 1580656925.10 151.5306 59.9979 32.0000 1.9856 1.9862 417.8252 417.9800 0.0232 -1.0000 -1.0000 2141596 1580656925.20 151.5306 59.9979 32.0000 1.9855 1.9861 417.9271 418.0817 0.0233 -1.0000 -1.0000 2141659 1580656925.30 151.5306 59.9979 32.0000 1.9866 1.9872 417.8690 418.0238 0.0232 -1.0000 -1.0000 2141721 1580656925.40 151.5306 59.9979 32.0000 1.9866 1.9872 417.7113 417.8650 0.0231 -1.0000 -1.0000 2141784 1580656925.50 151.5306 59.9979 32.0000 1.9868 1.9874 417.5916 417.7452 0.0231 -1.0000 -1.0000 2141862 1580656925.60 151.5509 59.9979 32.0000 1.9866 1.9872 417.6653 417.8203 0.0234 -1.0000 -1.0000 2142096 1580656925.70 151.5509 59.9979 32.0000 1.9864 1.9870 417.7935 417.9494 0.0234 -1.0000 -1.0000 2142174 1580656925.80 151.5509 59.9979 32.0000 1.9858 1.9864 417.8816 418.0362 0.0232 -1.0000 -1.0000 2142236 1580656925.90 151.5509 59.9979 32.0000 1.9862 1.9868 417.7399 417.8943 0.0233 -1.0000 -1.0000 2142299 1580656926.00 151.5509 59.9979 32.0000 1.9859 1.9865 417.7555 417.9107 0.0233 -1.0000 -1.0000 2142361 1580656926.10 151.5509 59.9979 32.0000 1.9861 1.9867 417.6764 417.8315 0.0233 -1.0000 -1.0000 2142424 1580656926.20 151.5670 59.9979 32.0000 1.9867 1.9873 417.5010 417.6557 0.0232 -1.0000 -1.0000 2142565 1580656926.30 151.5670 59.9979 32.0000 1.9865 1.9871 417.6927 417.8477 0.0233 -1.0000 -1.0000 2142643 1580656926.40 151.5670 59.9979 32.0000 1.9866 1.9872 417.7001 417.8549 0.0233 -1.0000 -1.0000 2142705 1580656926.50 151.5670 59.9979 32.0000 1.9854 1.9860 417.9059 418.0604 0.0232 -1.0000 -1.0000 2142768 1580656926.60 151.5670 59.9979 32.0000 1.9854 1.9860 417.7329 417.8865 0.0230 -1.0000 -1.0000 2142846 1580656926.70 151.5670 59.9979 32.0000 1.9859 1.9865 417.6679 417.8217 0.0232 -1.0000 -1.0000 2142908 1580656926.80 151.5670 59.9979 32.0000 1.9867 1.9873 417.5648 417.7201 0.0233 -1.0000 -1.0000 2142971 1580656926.90 151.5670 59.9979 32.0000 1.9861 1.9867 417.6081 417.7617 0.0232 -1.0000 -1.0000 2143033 1580656927.00 151.5670 59.9979 32.0000 1.9849 1.9856 417.7830 417.9384 0.0233 -1.0000 -1.0000 2143096 1580656927.10 151.5670 59.9979 32.0000 1.9858 1.9864 417.7655 417.9207 0.0233 -1.0000 -1.0000 2143158 1580656927.20 151.5426 59.9979 32.0000 1.9859 1.9865 417.8067 417.9622 0.0233 -1.0000 -1.0000 2143455 1580656927.30 151.5281 59.9979 32.0000 1.9871 1.9877 417.6356 417.7903 0.0233 -1.0000 -1.0000 2143518 1580656927.40 151.5281 59.9979 32.0000 1.9868 1.9874 417.5460 417.7009 0.0233 -1.0000 -1.0000 2143580 1580656927.50 151.5281 59.9979 32.0000 1.9867 1.9873 417.6668 417.8217 0.0233 -1.0000 -1.0000 2143643 1580656927.60 151.5281 59.9979 32.0000 1.9855 1.9861 417.7521 417.9073 0.0233 -1.0000 -1.0000 2143705 1580656927.70 151.5285 59.9979 32.0000 1.9852 1.9858 417.7607 417.9160 0.0234 -1.0000 -1.0000 2144096 1580656927.80 151.5355 59.9979 32.0000 1.9859 1.9865 417.7295 417.8841 0.0233 -1.0000 -1.0000 2144159 1580656927.90 151.5355 59.9979 32.0000 1.9863 1.9869 417.6099 417.7652 0.0233 -1.0000 -1.0000 2144221 1580656928.00 151.5355 59.9979 32.0000 1.9861 1.9867 417.5786 417.7330 0.0232 -1.0000 -1.0000 2144299 1580656928.10 151.5355 59.9979 32.0000 1.9861 1.9867 417.6581 417.8134 0.0233 -1.0000 -1.0000 2144361 1580656928.20 151.5355 59.9979 32.0000 1.9851 1.9857 417.7732 417.9280 0.0232 -1.0000 -1.0000 2144424 1580656928.30 151.5519 59.9979 32.0000 1.9858 1.9864 417.8469 418.0017 0.0233 -1.0000 -1.0000 2144502 1580656928.40 151.5519 59.9979 32.0000 1.9854 1.9860 417.7726 417.9281 0.0234 -1.0000 -1.0000 2144565 1580656928.50 151.5487 59.9979 32.0000 1.9868 1.9874 417.5740 417.7291 0.0232 -1.0000 -1.0000 2144627 1580656928.60 151.5068 59.9979 32.0000 1.9865 1.9871 417.6308 417.7850 0.0232 -1.0000 -1.0000 2144689 1580656928.70 151.5068 59.9979 32.0000 1.9857 1.9863 417.5619 417.7163 0.0232 -1.0000 -1.0000 2145502 1580656928.80 151.4859 59.9979 32.0000 1.9854 1.9860 417.7152 417.8695 0.0232 -1.0000 -1.0000 2145565 1580656928.90 151.4368 59.9979 32.0000 1.9858 1.9864 417.8332 417.9883 0.0233 -1.0000 -1.0000 2145643 1580656929.00 151.4368 59.9979 32.0000 1.9860 1.9866 417.7336 417.8885 0.0233 -1.0000 -1.0000 2145705 1580656929.10 151.4368 59.9979 32.0000 1.9870 1.9876 417.5812 417.7362 0.0233 -1.0000 -1.0000 2145768 1580656929.20 151.4368 59.9979 32.0000 1.9865 1.9871 417.5618 417.7166 0.0232 -1.0000 -1.0000 2145830 1580656929.30 151.4368 59.9979 32.0000 1.9859 1.9865 417.6016 417.7555 0.0232 -1.0000 -1.0000 2145893 1580656929.40 151.4516 59.9979 32.0000 1.9868 1.9874 417.6075 417.7616 0.0232 -1.0000 -1.0000 2145955 1580656929.50 151.4516 59.9979 32.0000 1.9866 1.9873 417.7259 417.8813 0.0233 -1.0000 -1.0000 2146033 1580656929.60 151.4516 59.9979 32.0000 1.9857 1.9863 417.8553 418.0104 0.0233 -1.0000 -1.0000 2146111 1580656929.70 151.4516 59.9979 32.0000 1.9859 1.9866 417.7707 417.9267 0.0234 -1.0000 -1.0000 2146189 1580656929.80 151.4516 59.9979 32.0000 1.9859 1.9865 417.6825 417.8375 0.0233 -1.0000 -1.0000 2146252 1580656929.90 151.4888 59.9979 32.0000 1.9867 1.9873 417.6321 417.7874 0.0233 -1.0000 -1.0000 2146314 1580656930.00 151.5441 59.9979 32.0000 1.9868 1.9874 417.7105 417.8659 0.0233 -1.0000 -1.0000 2146377 1580656930.10 151.5441 59.9979 32.0000 1.9861 1.9867 417.7566 417.9116 0.0233 -1.0000 -1.0000 2146439 1580656930.20 151.5441 59.9979 32.0000 1.9867 1.9873 417.8163 417.9717 0.0232 -1.0000 -1.0000 2146736 1580656930.30 151.5441 59.9979 32.0000 1.9860 1.9866 417.7498 417.9062 0.0235 -1.0000 -1.0000 2146799 1580656930.40 151.5441 59.9979 32.0000 1.9860 1.9866 417.6319 417.7875 0.0234 -1.0000 -1.0000 2146861 1580656930.50 151.5128 59.9979 32.0000 1.9862 1.9868 417.6128 417.7679 0.0233 -1.0000 -1.0000 2146924 1580656930.60 151.4731 59.9979 32.0000 1.9878 1.9884 417.6141 417.7684 0.0232 -1.0000 -1.0000 2147018 1580656930.70 151.4731 59.9979 32.0000 1.9866 1.9872 417.6561 417.8105 0.0232 -1.0000 -1.0000 2147096 1580656930.80 151.4731 59.9979 32.0000 1.9864 1.9870 417.7688 417.9230 0.0232 -1.0000 -1.0000 2147174 1580656930.90 151.4731 59.9979 32.0000 1.9861 1.9867 417.8689 418.0241 0.0233 -1.0000 -1.0000 2147236 1580656931.00 151.4731 59.9979 32.0000 1.9864 1.9870 417.7431 417.8982 0.0233 -1.0000 -1.0000 2147299 1580656931.10 151.4731 59.9979 32.0000 1.9870 1.9876 417.5971 417.7516 0.0232 -1.0000 -1.0000 2147361 1580656931.20 151.4731 59.9979 32.0000 1.9875 1.9881 417.5919 417.7470 0.0233 -1.0000 -1.0000 2147439 1580656931.30 151.4731 59.9979 32.0000 1.9868 1.9874 417.6974 417.8520 0.0232 -1.0000 -1.0000 2148268 1580656931.40 151.4559 59.9979 32.0000 1.9862 1.9868 417.8249 417.9798 0.0233 -1.0000 -1.0000 2148314 1580656931.50 151.4557 59.9979 32.0000 1.9859 1.9865 417.8040 417.9588 0.0232 -1.0000 -1.0000 2148408 1580656931.60 151.4557 59.9979 32.0000 1.9865 1.9871 417.7901 417.9450 0.0233 -1.0000 -1.0000 2148486 1580656931.70 151.4557 59.9979 32.0000 1.9874 1.9880 417.7503 417.9043 0.0232 -1.0000 -1.0000 2148565 1580656931.80 151.4557 59.9979 32.0000 1.9874 1.9880 417.5686 417.7243 0.0234 -1.0000 -1.0000 2148627 1580656931.90 151.4557 59.9979 32.0000 1.9866 1.9872 417.7626 417.9173 0.0232 -1.0000 -1.0000 2148689 1580656932.00 151.4557 59.9979 32.0000 1.9860 1.9866 417.8042 417.9593 0.0233 -1.0000 -1.0000 2148768 1580656932.10 151.4557 59.9979 32.0000 1.9863 1.9869 417.7458 417.9006 0.0232 -1.0000 -1.0000 2148830 1580656932.20 151.4635 59.9979 32.0000 1.9875 1.9881 417.6708 417.8249 0.0231 -1.0000 -1.0000 2148893 1580656932.30 151.4635 59.9979 32.0000 1.9876 1.9882 417.6736 417.8279 0.0232 -1.0000 -1.0000 2148955 1580656932.40 151.4635 59.9979 32.0000 1.9876 1.9883 417.6238 417.7789 0.0233 -1.0000 -1.0000 2149018 1580656932.50 151.4635 59.9979 32.0000 1.9863 1.9869 417.8075 417.9630 0.0234 -1.0000 -1.0000 2149080 1580656932.60 151.4635 59.9979 32.0000 1.9861 1.9867 417.7975 417.9528 0.0233 -1.0000 -1.0000 2149158 1580656932.70 151.4635 59.9979 32.0000 1.9864 1.9870 417.8971 418.0508 0.0231 -1.0000 -1.0000 2149221 1580656932.80 151.4635 59.9979 32.0000 1.9869 1.9875 417.8220 417.9764 0.0232 -1.0000 -1.0000 2149408 1580656932.90 151.4407 59.9979 32.0000 1.9874 1.9880 417.5787 417.7336 0.0233 -1.0000 -1.0000 2149486 1580656933.00 151.4407 59.9979 32.0000 1.9867 1.9873 417.5896 417.7454 0.0234 -1.0000 -1.0000 2149549 1580656933.10 151.4407 59.9979 32.0000 1.9873 1.9879 417.6034 417.7578 0.0232 -1.0000 -1.0000 2149611 1580656933.20 151.4407 59.9979 32.0000 1.9872 1.9878 417.6555 417.8125 0.0235 -1.0000 -1.0000 2149674 1580656933.30 151.4714 59.9979 32.0000 1.9864 1.9870 417.8126 417.9678 0.0233 -1.0000 -1.0000 2149736 1580656933.40 151.4715 59.9979 32.0000 1.9869 1.9875 417.6631 417.8174 0.0232 -1.0000 -1.0000 2149799 1580656933.50 151.4715 59.9979 32.0000 1.9866 1.9872 417.5720 417.7270 0.0233 -1.0000 -1.0000 2149877 1580656933.60 151.4715 59.9979 32.0000 1.9861 1.9867 417.6718 417.8258 0.0232 -1.0000 -1.0000 2149939 1580656933.70 151.4715 59.9979 32.0000 1.9860 1.9867 417.8050 417.9600 0.0233 -1.0000 -1.0000 2150018 1580656933.80 151.4715 59.9979 32.0000 1.9865 1.9871 417.7764 417.9314 0.0232 -1.0000 -1.0000 2150065 1580656933.90 151.4715 59.9979 32.0000 1.9860 1.9866 417.8005 417.9548 0.0232 -1.0000 -1.0000 2150174 1580656934.00 151.4886 59.9979 32.0000 1.9868 1.9874 417.6481 417.8031 0.0233 -1.0000 -1.0000 2150236 1580656934.10 151.4886 59.9979 32.0000 1.9867 1.9873 417.5038 417.6585 0.0232 -1.0000 -1.0000 2150299 1580656934.20 151.4886 59.9979 32.0000 1.9869 1.9875 417.6548 417.8094 0.0232 -1.0000 -1.0000 2150361 1580656934.30 151.4886 59.9979 32.0000 1.9861 1.9867 417.8026 417.9571 0.0232 -1.0000 -1.0000 2150439 1580656934.40 151.4886 59.9979 32.0000 1.9861 1.9867 417.7328 417.8879 0.0233 -1.0000 -1.0000 2150674 1580656934.50 151.5577 59.9979 32.0000 1.9867 1.9873 417.6160 417.7712 0.0234 -1.0000 -1.0000 2150736 1580656934.60 151.5577 59.9979 32.0000 1.9868 1.9874 417.5992 417.7542 0.0232 -1.0000 -1.0000 2150799 1580656934.70 151.5577 59.9979 32.0000 1.9861 1.9867 417.7057 417.8617 0.0235 -1.0000 -1.0000 2150861 1580656934.80 151.5577 59.9979 32.0000 1.9848 1.9855 417.8023 417.9573 0.0232 -1.0000 -1.0000 2150939 1580656934.90 151.5577 59.9979 32.0000 1.9858 1.9864 417.8090 417.9635 0.0232 -1.0000 -1.0000 2151705 1580656935.00 151.5529 59.9978 32.0000 1.9857 1.9863 417.7321 417.8887 0.0235 -1.0000 -1.0000 2151768 1580656935.10 151.5408 59.9973 32.0000 1.9868 1.9874 417.6471 417.8020 0.0232 -1.0000 -1.0000 2151830 1580656935.20 151.5408 59.9973 32.0000 1.9866 1.9872 417.5690 417.7235 0.0233 -1.0000 -1.0000 2151908 1580656935.30 151.5408 59.9973 32.0000 1.9865 1.9871 417.5305 417.6856 0.0233 -1.0000 -1.0000 2151971 1580656935.40 151.5408 59.9973 32.0000 1.9865 1.9871 417.5903 417.7451 0.0233 -1.0000 -1.0000 2152033 1580656935.50 151.5408 59.9973 32.0000 1.9865 1.9871 417.7430 417.8974 0.0231 -1.0000 -1.0000 2152111 1580656935.60 151.5076 59.9973 32.0000 1.9859 1.9865 417.7163 417.8706 0.0232 -1.0000 -1.0000 2152174 1580656935.70 151.5076 59.9973 32.0000 1.9863 1.9869 417.7952 417.9500 0.0232 -1.0000 -1.0000 2152252 1580656935.80 151.5076 59.9973 32.0000 1.9864 1.9870 417.6413 417.7962 0.0233 -1.0000 -1.0000 2152315 1580656935.90 151.5076 59.9973 32.0000 1.9869 1.9875 417.6200 417.7748 0.0232 -1.0000 -1.0000 2152439 1580656936.00 151.5076 59.9973 32.0000 1.9867 1.9873 417.6788 417.8338 0.0233 -1.0000 -1.0000 2152502 1580656936.10 151.5103 59.9973 32.0000 1.9855 1.9861 417.7960 417.9511 0.0233 -1.0000 -1.0000 2152565 1580656936.20 151.5255 59.9973 32.0000 1.9856 1.9863 417.8640 418.0193 0.0233 -1.0000 -1.0000 2152627 1580656936.30 151.5255 59.9973 32.0000 1.9862 1.9868 417.6946 417.8495 0.0232 -1.0000 -1.0000 2152705 1580656936.40 151.5255 59.9973 32.0000 1.9867 1.9873 417.5889 417.7429 0.0231 -1.0000 -1.0000 2153080 1580656936.50 151.5255 59.9973 32.0000 1.9862 1.9868 417.4639 417.6183 0.0232 -1.0000 -1.0000 2153143 1580656936.60 151.5255 59.9973 32.0000 1.9865 1.9871 417.6532 417.8083 0.0233 -1.0000 -1.0000 2153221 1580656936.70 151.5255 59.9973 32.0000 1.9857 1.9863 417.8161 417.9707 0.0232 -1.0000 -1.0000 2153283 1580656936.80 151.5255 59.9973 32.0000 1.9861 1.9867 417.8085 417.9633 0.0233 -1.0000 -1.0000 2153346 1580656936.90 151.5255 59.9973 32.0000 1.9868 1.9874 417.6554 417.8113 0.0234 -1.0000 -1.0000 2153424 1580656937.00 151.5255 59.9973 32.0000 1.9863 1.9869 417.6212 417.7765 0.0233 -1.0000 -1.0000 2153486 1580656937.10 151.5255 59.9973 32.0000 1.9864 1.9870 417.5899 417.7438 0.0232 -1.0000 -1.0000 2153549 1580656937.20 151.5531 59.9973 32.0000 1.9851 1.9857 417.7091 417.8644 0.0233 -1.0000 -1.0000 2153611 1580656937.30 151.5597 59.9973 32.0000 1.9863 1.9869 417.7754 417.9305 0.0233 -1.0000 -1.0000 2153674 1580656937.40 151.5597 59.9973 32.0000 1.9865 1.9871 417.7329 417.8875 0.0232 -1.0000 -1.0000 2153736 1580656937.50 151.5597 59.9973 32.0000 1.9863 1.9869 417.7668 417.9215 0.0232 -1.0000 -1.0000 2153877 1580656937.60 151.5597 59.9973 32.0000 1.9869 1.9875 417.6621 417.8166 0.0232 -1.0000 -1.0000 2153939 1580656937.70 151.5597 59.9973 32.0000 1.9868 1.9874 417.5522 417.7074 0.0233 -1.0000 -1.0000 2154002 1580656937.80 151.6454 59.9973 32.0000 1.9860 1.9866 417.6846 417.8394 0.0232 -1.0000 -1.0000 2154065 1580656937.90 151.6454 59.9973 32.0000 1.9862 1.9868 417.8476 418.0014 0.0231 -1.0000 -1.0000 2154143 1580656938.00 151.6454 59.9973 32.0000 1.9862 1.9868 417.8121 417.9672 0.0233 -1.0000 -1.0000 2154205 1580656938.10 151.6454 59.9973 32.0000 1.9879 1.9885 417.7797 417.9348 0.0233 -1.0000 -1.0000 2154283 1580656938.20 151.6454 59.9973 32.0000 1.9873 1.9880 417.6647 417.8193 0.0232 -1.0000 -1.0000 2154346 1580656938.30 151.6454 59.9973 32.0000 1.9874 1.9880 417.4708 417.6255 0.0233 -1.0000 -1.0000 2154424 1580656938.40 151.6724 59.9973 32.0000 1.9872 1.9878 417.5226 417.6778 0.0233 -1.0000 -1.0000 2154486 1580656938.50 151.7010 59.9973 32.0000 1.9866 1.9872 417.7362 417.8903 0.0231 -1.0000 -1.0000 2154580 1580656938.60 151.7010 59.9973 32.0000 1.9870 1.9876 417.8069 417.9616 0.0233 -1.0000 -1.0000 2154658 1580656938.70 151.7010 59.9973 32.0000 1.9874 1.9880 417.7900 417.9449 0.0233 -1.0000 -1.0000 2154721 1580656938.80 151.7010 59.9973 32.0000 1.9865 1.9871 417.8425 417.9986 0.0234 -1.0000 -1.0000 2154783 1580656938.90 151.7010 59.9973 32.0000 1.9872 1.9878 417.5774 417.7315 0.0232 -1.0000 -1.0000 2154861 1580656939.00 151.7010 59.9973 32.0000 1.9876 1.9882 417.6065 417.7609 0.0232 -1.0000 -1.0000 2155330 1580656939.10 151.7010 59.9973 32.0000 1.9875 1.9881 417.6390 417.7938 0.0233 -1.0000 -1.0000 2155393 1580656939.20 151.7010 59.9973 32.0000 1.9862 1.9868 417.7926 417.9475 0.0233 -1.0000 -1.0000 2155471 1580656939.30 151.7010 59.9973 32.0000 1.9866 1.9872 417.8198 417.9752 0.0234 -1.0000 -1.0000 2155533 1580656939.40 151.7010 59.9973 32.0000 1.9859 1.9865 417.8117 417.9668 0.0233 -1.0000 -1.0000 2155596 1580656939.50 151.7010 59.9973 32.0000 1.9870 1.9876 417.7097 417.8644 0.0232 -1.0000 -1.0000 2156377 1580656939.60 151.6415 59.9973 32.0000 1.9869 1.9875 417.5235 417.6789 0.0234 -1.0000 -1.0000 2156439 1580656939.70 151.6303 59.9973 32.0000 1.9875 1.9881 417.5328 417.6879 0.0233 -1.0000 -1.0000 2156502 1580656939.80 151.6303 59.9973 32.0000 1.9860 1.9866 417.7159 417.8703 0.0232 -1.0000 -1.0000 2156580 1580656939.90 151.6303 59.9973 32.0000 1.9855 1.9861 417.6730 417.8289 0.0234 -1.0000 -1.0000 2156658 1580656940.00 151.6303 59.9973 32.0000 1.9861 1.9867 417.6716 417.8263 0.0232 -1.0000 -1.0000 2156830 1580656940.10 151.6303 59.9973 32.0000 1.9867 1.9873 417.5524 417.7065 0.0231 -1.0000 -1.0000 2156893 1580656940.20 151.4999 59.9972 32.0000 1.9860 1.9866 417.5206 417.6751 0.0233 -1.0000 -1.0000 2156955 1580656940.30 151.4902 59.9972 32.0000 1.9863 1.9869 417.6522 417.8066 0.0232 -1.0000 -1.0000 2157033 1580656940.40 151.4518 59.9972 32.0000 1.9855 1.9861 417.7275 417.8822 0.0233 -1.0000 -1.0000 2157096 1580656940.50 151.4518 59.9972 32.0000 1.9852 1.9859 417.6510 417.8058 0.0233 -1.0000 -1.0000 2157158 1580656940.60 151.4518 59.9972 32.0000 1.9859 1.9865 417.6264 417.7808 0.0231 -1.0000 -1.0000 2157236 1580656940.70 151.3784 59.9972 32.0000 1.9862 1.9868 417.5849 417.7389 0.0232 -1.0000 -1.0000 2157299 1580656940.80 151.3784 59.9972 32.0000 1.9866 1.9872 417.4944 417.6488 0.0232 -1.0000 -1.0000 2157362 1580656940.90 151.3784 59.9972 32.0000 1.9860 1.9866 417.5478 417.7025 0.0233 -1.0000 -1.0000 2157424 1580656941.00 151.3784 59.9972 32.0000 1.9857 1.9863 417.7432 417.8972 0.0231 -1.0000 -1.0000 2157486 1580656941.10 151.3784 59.9972 32.0000 1.9861 1.9867 417.6405 417.7958 0.0234 -1.0000 -1.0000 2157549 1580656941.20 151.3784 59.9972 32.0000 1.9869 1.9875 417.5066 417.6625 0.0234 -1.0000 -1.0000 2157627 1580656941.30 151.3784 59.9972 32.0000 1.9866 1.9872 417.5563 417.7110 0.0233 -1.0000 -1.0000 2157689 1580656941.40 151.3784 59.9972 32.0000 1.9864 1.9870 417.5894 417.7432 0.0231 -1.0000 -1.0000 2157752 1580656941.50 151.3784 59.9972 32.0000 1.9857 1.9863 417.7455 417.8994 0.0232 -1.0000 -1.0000 2157830 1580656941.60 151.3784 59.9972 32.0000 1.9853 1.9860 417.7568 417.9110 0.0231 -1.0000 -1.0000 2157893 1580656941.70 151.3784 59.9972 32.0000 1.9857 1.9863 417.7235 417.8775 0.0232 -1.0000 -1.0000 2157955 1580656941.80 151.3784 59.9972 32.0000 1.9862 1.9869 417.5238 417.6782 0.0232 -1.0000 -1.0000 2158018 1580656941.90 151.4265 59.9972 32.0000 1.9864 1.9870 417.5844 417.7391 0.0233 -1.0000 -1.0000 2158080 1580656942.00 151.4265 59.9972 32.0000 1.9867 1.9873 417.6047 417.7602 0.0233 -1.0000 -1.0000 2158159 1580656942.10 151.4265 59.9972 32.0000 1.9865 1.9871 417.6365 417.7913 0.0233 -1.0000 -1.0000 2158346 1580656942.20 151.4265 59.9972 32.0000 1.9858 1.9864 417.6923 417.8476 0.0233 -1.0000 -1.0000 2158408 1580656942.30 151.4265 59.9972 32.0000 1.9857 1.9863 417.6744 417.8297 0.0233 -1.0000 -1.0000 2158471 1580656942.40 151.4265 59.9972 32.0000 1.9868 1.9875 417.6334 417.7887 0.0233 -1.0000 -1.0000 2158533 1580656942.50 151.4084 59.9972 32.0000 1.9863 1.9869 417.6054 417.7609 0.0234 -1.0000 -1.0000 2158596 1580656942.60 151.3977 59.9972 32.0000 1.9855 1.9861 417.8195 417.9734 0.0230 -1.0000 -1.0000 2158893 1580656942.70 151.3977 59.9972 32.0000 1.9856 1.9862 417.8223 417.9776 0.0233 -1.0000 -1.0000 2158955 1580656942.80 151.3977 59.9972 32.0000 1.9863 1.9870 417.7914 417.9463 0.0233 -1.0000 -1.0000 2159018 1580656942.90 151.3977 59.9972 32.0000 1.9863 1.9869 417.7932 417.9480 0.0233 -1.0000 -1.0000 2159080 1580656943.00 151.3977 59.9972 32.0000 1.9870 1.9876 417.6062 417.7612 0.0233 -1.0000 -1.0000 2159143 1580656943.10 151.4303 59.9972 32.0000 1.9864 1.9870 417.5821 417.7364 0.0232 -1.0000 -1.0000 2200096 1580656943.20 151.4207 59.9972 32.0000 1.9855 1.9861 417.5964 417.7507 0.0232 -1.0000 -1.0000 2200174 1580656943.30 151.4207 59.9972 32.0000 1.9860 1.9866 417.6852 417.8398 0.0233 -1.0000 -1.0000 2200236 1580656943.40 151.4070 59.9972 32.0000 1.9859 1.9865 417.6469 417.8013 0.0231 -1.0000 -1.0000 2200299 1580656943.50 151.4094 59.9972 32.0000 1.9866 1.9872 417.7051 417.8599 0.0232 -1.0000 -1.0000 2200377 1580656943.60 151.4094 59.9972 32.0000 1.9870 1.9876 417.6543 417.8083 0.0232 -1.0000 -1.0000 2200439 1580656943.70 151.4094 59.9972 32.0000 1.9864 1.9870 417.7121 417.8663 0.0231 -1.0000 -1.0000 2200502 1580656943.80 151.4094 59.9972 32.0000 1.9859 1.9865 417.6861 417.8400 0.0231 -1.0000 -1.0000 2200564 1580656943.90 151.4109 59.9972 32.0000 1.9858 1.9864 417.7557 417.9105 0.0233 -1.0000 -1.0000 2200627 1580656944.00 151.4185 59.9972 32.0000 1.9859 1.9865 417.7971 417.9518 0.0232 -1.0000 -1.0000 2200705 1580656944.10 151.4185 59.9972 32.0000 1.9869 1.9875 417.7493 417.9035 0.0232 -1.0000 -1.0000 2201268 1580656944.20 151.4185 59.9972 32.0000 1.9862 1.9868 417.7032 417.8571 0.0231 -1.0000 -1.0000 2201330 1580656944.30 151.4185 59.9972 32.0000 1.9865 1.9871 417.5803 417.7349 0.0233 -1.0000 -1.0000 2201408 1580656944.40 151.4185 59.9972 32.0000 1.9861 1.9867 417.6210 417.7754 0.0232 -1.0000 -1.0000 2201471 1580656944.50 151.4672 59.9978 32.0000 1.9856 1.9862 417.7873 417.9408 0.0231 -1.0000 -1.0000 2201533 1580656944.60 151.4672 59.9978 32.0000 1.9859 1.9865 417.8641 418.0186 0.0233 -1.0000 -1.0000 2201596 1580656944.70 151.4672 59.9978 32.0000 1.9863 1.9869 417.7536 417.9083 0.0233 -1.0000 -1.0000 2201658 1580656944.80 151.4672 59.9978 32.0000 1.9869 1.9875 417.6719 417.8268 0.0232 -1.0000 -1.0000 2201721 1580656944.90 151.4672 59.9978 32.0000 1.9870 1.9876 417.6487 417.8032 0.0232 -1.0000 -1.0000 2201799 1580656945.00 151.4672 59.9978 32.0000 1.9867 1.9873 417.6432 417.7977 0.0232 -1.0000 -1.0000 2201861 1580656945.10 151.4672 59.9978 32.0000 1.9862 1.9868 417.6591 417.8126 0.0231 -1.0000 -1.0000 2201924 1580656945.20 151.4672 59.9978 32.0000 1.9861 1.9867 417.8014 417.9558 0.0232 -1.0000 -1.0000 2202002 1580656945.30 151.4672 59.9978 32.0000 1.9867 1.9873 417.8053 417.9607 0.0233 -1.0000 -1.0000 2202065 1580656945.40 151.4672 59.9978 32.0000 1.9866 1.9873 417.7430 417.8980 0.0233 -1.0000 -1.0000 2202127 1580656945.50 151.4672 59.9978 32.0000 1.9865 1.9871 417.7187 417.8728 0.0232 -1.0000 -1.0000 2202189 1580656945.60 151.3996 59.9978 32.0000 1.9863 1.9869 417.6427 417.7979 0.0233 -1.0000 -1.0000 2202252 1580656945.70 151.3996 59.9978 32.0000 1.9853 1.9859 417.7349 417.8895 0.0232 -1.0000 -1.0000 2202330 1580656945.80 151.4172 59.9978 32.0000 1.9858 1.9864 417.8651 418.0197 0.0232 -1.0000 -1.0000 2202408 1580656945.90 151.4172 59.9978 32.0000 1.9863 1.9869 417.6989 417.8530 0.0232 -1.0000 -1.0000 2202471 1580656946.00 151.4172 59.9978 32.0000 1.9864 1.9870 417.6176 417.7721 0.0232 -1.0000 -1.0000 2202533 1580656946.10 151.4172 59.9978 32.0000 1.9865 1.9871 417.5969 417.7512 0.0232 -1.0000 -1.0000 2202611 1580656946.20 151.4172 59.9978 32.0000 1.9860 1.9866 417.5634 417.7175 0.0232 -1.0000 -1.0000 2202674 1580656946.30 151.4172 59.9978 32.0000 1.9861 1.9867 417.5497 417.7045 0.0232 -1.0000 -1.0000 2202736 1580656946.40 151.4172 59.9978 32.0000 1.9865 1.9872 417.6839 417.8381 0.0232 -1.0000 -1.0000 2202799 1580656946.50 151.4172 59.9978 32.0000 1.9858 1.9864 417.7869 417.9415 0.0233 -1.0000 -1.0000 2202877 1580656946.60 151.4172 59.9978 32.0000 1.9861 1.9868 417.7553 417.9106 0.0233 -1.0000 -1.0000 2202955 1580656946.70 151.4978 59.9978 32.0000 1.9864 1.9870 417.6513 417.8063 0.0233 -1.0000 -1.0000 2203205 1580656946.80 151.4978 59.9978 32.0000 1.9869 1.9876 417.5307 417.6857 0.0232 -1.0000 -1.0000 2203268 1580656946.90 151.4978 59.9978 32.0000 1.9866 1.9872 417.7058 417.8598 0.0231 -1.0000 -1.0000 2203330 1580656947.00 151.4978 59.9978 32.0000 1.9866 1.9872 417.8440 417.9987 0.0233 -1.0000 -1.0000 2203393 1580656947.10 151.4978 59.9978 32.0000 1.9871 1.9877 417.7539 417.9087 0.0232 -1.0000 -1.0000 2203455 1580656947.20 151.4978 59.9978 32.0000 1.9862 1.9868 417.6396 417.7933 0.0231 -1.0000 -1.0000 2203596 1580656947.30 151.4400 59.9978 32.0000 1.9871 1.9877 417.6363 417.7908 0.0232 -1.0000 -1.0000 2203658 1580656947.40 151.4400 59.9978 32.0000 1.9861 1.9867 417.5837 417.7379 0.0232 -1.0000 -1.0000 2203721 1580656947.50 151.4400 59.9978 32.0000 1.9861 1.9867 417.7787 417.9338 0.0233 -1.0000 -1.0000 2203799 1580656947.60 151.4400 59.9978 32.0000 1.9861 1.9867 417.8397 417.9952 0.0233 -1.0000 -1.0000 2203862 1580656947.70 151.4400 59.9978 32.0000 1.9858 1.9864 417.8806 418.0352 0.0232 -1.0000 -1.0000 2204705 1580656947.80 151.4651 59.9978 32.0000 1.9865 1.9871 417.7066 417.8608 0.0232 -1.0000 -1.0000 2204768 1580656947.90 151.4917 59.9978 32.0000 1.9872 1.9878 417.5608 417.7145 0.0231 -1.0000 -1.0000 2204830 1580656948.00 151.4917 59.9978 32.0000 1.9865 1.9871 417.5564 417.7109 0.0232 -1.0000 -1.0000 2204908 1580656948.10 151.4917 59.9978 32.0000 1.9867 1.9873 417.7048 417.8586 0.0231 -1.0000 -1.0000 2204971 1580656948.20 151.4917 59.9978 32.0000 1.9861 1.9867 417.8553 418.0100 0.0232 -1.0000 -1.0000 2205033 1580656948.30 151.4917 59.9978 32.0000 1.9855 1.9861 417.8058 417.9602 0.0232 -1.0000 -1.0000 2205111 1580656948.40 151.4917 59.9978 32.0000 1.9862 1.9868 417.7596 417.9145 0.0233 -1.0000 -1.0000 2205174 1580656948.50 151.4606 59.9978 32.0000 1.9868 1.9874 417.6530 417.8064 0.0230 -1.0000 -1.0000 2205236 1580656948.60 151.4606 59.9978 32.0000 1.9869 1.9875 417.6250 417.7784 0.0231 -1.0000 -1.0000 2205299 1580656948.70 151.4606 59.9978 32.0000 1.9860 1.9866 417.7117 417.8665 0.0233 -1.0000 -1.0000 2205362 1580656948.80 151.4606 59.9978 32.0000 1.9858 1.9864 417.8329 417.9866 0.0231 -1.0000 -1.0000 2205424 1580656948.90 151.4606 59.9978 32.0000 1.9856 1.9862 417.7445 417.8994 0.0232 -1.0000 -1.0000 2205502 1580656949.00 151.4618 59.9978 32.0000 1.9871 1.9877 417.5398 417.6939 0.0232 -1.0000 -1.0000 2205565 1580656949.10 151.4618 59.9978 32.0000 1.9864 1.9871 417.6016 417.7564 0.0233 -1.0000 -1.0000 2205627 1580656949.20 151.4618 59.9978 32.0000 1.9864 1.9870 417.6368 417.7915 0.0231 -1.0000 -1.0000 2205705 1580656949.30 151.4618 59.9978 32.0000 1.9863 1.9869 417.8543 418.0080 0.0232 -1.0000 -1.0000 2205768 1580656949.40 151.4618 59.9978 32.0000 1.9864 1.9870 417.9321 418.0867 0.0232 -1.0000 -1.0000 2205830 1580656949.50 151.4618 59.9978 32.0000 1.9866 1.9872 417.6906 417.8458 0.0232 -1.0000 -1.0000 2205893 1580656949.60 151.4557 59.9977 32.0000 1.9866 1.9873 417.6534 417.8076 0.0232 -1.0000 -1.0000 2205955 1580656949.70 151.4297 59.9973 32.0000 1.9875 1.9881 417.6431 417.7981 0.0233 -1.0000 -1.0000 2206033 1580656949.80 151.4297 59.9973 32.0000 1.9863 1.9869 417.7132 417.8674 0.0232 -1.0000 -1.0000 2206877 1580656949.90 151.4297 59.9973 32.0000 1.9862 1.9868 417.7471 417.9011 0.0231 -1.0000 -1.0000 2207033 1580656950.00 151.4297 59.9973 32.0000 1.9860 1.9866 417.8486 418.0031 0.0232 -1.0000 -1.0000 2207111 1580656950.10 151.4297 59.9973 32.0000 1.9866 1.9872 417.6591 417.8123 0.0231 -1.0000 -1.0000 2207174 1580656950.20 151.4682 59.9973 32.0000 1.9871 1.9877 417.6387 417.7929 0.0232 -1.0000 -1.0000 2207236 1580656950.30 151.4778 59.9973 32.0000 1.9869 1.9875 417.6539 417.8078 0.0231 -1.0000 -1.0000 2207299 1580656950.40 151.4778 59.9973 32.0000 1.9859 1.9865 417.8430 417.9963 0.0230 -1.0000 -1.0000 2207362 1580656950.50 151.4778 59.9973 32.0000 1.9854 1.9860 417.7928 417.9463 0.0231 -1.0000 -1.0000 2207439 1580656950.60 151.4778 59.9973 32.0000 1.9856 1.9862 417.8479 418.0025 0.0232 -1.0000 -1.0000 2207518 1580656950.70 151.4778 59.9973 32.0000 1.9862 1.9868 417.7412 417.8955 0.0232 -1.0000 -1.0000 2207580 1580656950.80 151.4817 59.9973 32.0000 1.9873 1.9879 417.6807 417.8354 0.0232 -1.0000 -1.0000 2207627 1580656950.90 151.4817 59.9973 32.0000 1.9865 1.9871 417.6317 417.7867 0.0232 -1.0000 -1.0000 2207705 1580656951.00 151.4817 59.9973 32.0000 1.9864 1.9870 417.6626 417.8166 0.0232 -1.0000 -1.0000 2207768 1580656951.10 151.4817 59.9973 32.0000 1.9865 1.9871 417.7582 417.9129 0.0232 -1.0000 -1.0000 2207830 1580656951.20 151.4817 59.9973 32.0000 1.9867 1.9873 417.7153 417.8698 0.0232 -1.0000 -1.0000 2207908 1580656951.30 151.4913 59.9973 32.0000 1.9868 1.9874 417.7130 417.8672 0.0232 -1.0000 -1.0000 2207971 1580656951.40 151.4913 59.9973 32.0000 1.9870 1.9876 417.6346 417.7897 0.0233 -1.0000 -1.0000 2208033 1580656951.50 151.4913 59.9973 32.0000 1.9865 1.9871 417.6211 417.7768 0.0233 -1.0000 -1.0000 2208111 1580656951.60 151.4913 59.9973 32.0000 1.9851 1.9857 417.8172 417.9714 0.0232 -1.0000 -1.0000 2208174 1580656951.70 151.5010 59.9973 32.0000 1.9851 1.9857 417.7678 417.9224 0.0232 -1.0000 -1.0000 2208236 1580656951.80 151.5010 59.9973 32.0000 1.9856 1.9862 417.9174 418.0720 0.0232 -1.0000 -1.0000 2208299 1580656951.90 151.5010 59.9973 32.0000 1.9869 1.9875 417.7299 417.8839 0.0231 -1.0000 -1.0000 2208424 1580656952.00 151.5010 59.9973 32.0000 1.9869 1.9875 417.5671 417.7213 0.0232 -1.0000 -1.0000 2208502 1580656952.10 151.5010 59.9973 32.0000 1.9868 1.9874 417.6221 417.7766 0.0232 -1.0000 -1.0000 2208565 1580656952.20 151.5010 59.9973 32.0000 1.9861 1.9867 417.7582 417.9126 0.0232 -1.0000 -1.0000 2208627 1580656952.30 151.5010 59.9973 32.0000 1.9857 1.9863 417.8015 417.9561 0.0233 -1.0000 -1.0000 2208689 1580656952.40 151.5014 59.9973 32.0000 1.9867 1.9873 417.6273 417.7815 0.0231 -1.0000 -1.0000 2208877 1580656952.50 151.5014 59.9973 32.0000 1.9868 1.9874 417.5739 417.7278 0.0232 -1.0000 -1.0000 2208939 1580656952.60 151.5014 59.9973 32.0000 1.9869 1.9875 417.6528 417.8068 0.0230 -1.0000 -1.0000 2209018 1580656952.70 151.5014 59.9973 32.0000 1.9854 1.9860 417.8704 418.0241 0.0231 -1.0000 -1.0000 2209080 1580656952.80 151.5014 59.9973 32.0000 1.9853 1.9859 417.7651 417.9204 0.0233 -1.0000 -1.0000 2209143 1580656952.90 151.5014 59.9973 32.0000 1.9868 1.9874 417.6933 417.8474 0.0232 -1.0000 -1.0000 2209362 1580656953.00 151.5014 59.9973 32.0000 1.9863 1.9869 417.5309 417.6859 0.0233 -1.0000 -1.0000 2209424 1580656953.10 151.5605 59.9973 32.0000 1.9863 1.9869 417.6440 417.7982 0.0231 -1.0000 -1.0000 2209486 1580656953.20 151.5605 59.9973 32.0000 1.9860 1.9866 417.7334 417.8877 0.0232 -1.0000 -1.0000 2209565 1580656953.30 151.5605 59.9973 32.0000 1.9856 1.9862 417.8728 418.0266 0.0230 -1.0000 -1.0000 2209627 1580656953.40 151.5605 59.9973 32.0000 1.9858 1.9864 417.8915 418.0459 0.0232 -1.0000 -1.0000 2210096 1580656953.50 151.5605 59.9973 32.0000 1.9866 1.9872 417.6655 417.8210 0.0233 -1.0000 -1.0000 2210174 1580656953.60 151.5075 59.9973 32.0000 1.9861 1.9867 417.7547 417.9094 0.0232 -1.0000 -1.0000 2210236 1580656953.70 151.5075 59.9973 32.0000 1.9857 1.9863 417.8567 418.0112 0.0232 -1.0000 -1.0000 2210299 1580656953.80 151.5075 59.9973 32.0000 1.9857 1.9863 417.8240 417.9781 0.0231 -1.0000 -1.0000 2210361 1580656953.90 151.5075 59.9973 32.0000 1.9857 1.9863 417.7356 417.8894 0.0232 -1.0000 -1.0000 2210439 1580656954.00 151.5075 59.9973 32.0000 1.9859 1.9865 417.6482 417.8036 0.0232 -1.0000 -1.0000 2210518 1580656954.10 151.5075 59.9973 32.0000 1.9863 1.9869 417.6068 417.7603 0.0231 -1.0000 -1.0000 2210580 1580656954.20 151.5437 59.9973 32.0000 1.9865 1.9871 417.6498 417.8040 0.0231 -1.0000 -1.0000 2210643 1580656954.30 151.5437 59.9973 32.0000 1.9859 1.9865 417.6253 417.7799 0.0233 -1.0000 -1.0000 2210705 1580656954.40 151.5437 59.9973 32.0000 1.9860 1.9866 417.8210 417.9757 0.0232 -1.0000 -1.0000 2211143 1580656954.50 151.5437 59.9973 32.0000 1.9854 1.9860 417.7858 417.9405 0.0233 -1.0000 -1.0000 2211205 1580656954.60 151.5437 59.9973 32.0000 1.9861 1.9867 417.7141 417.8691 0.0233 -1.0000 -1.0000 2211268 1580656954.70 151.5095 59.9971 32.0000 1.9868 1.9874 417.6732 417.8286 0.0234 -1.0000 -1.0000 2211330 1580656954.80 151.4748 59.9969 32.0000 1.9859 1.9865 417.8189 417.9742 0.0233 -1.0000 -1.0000 2211393 1580656954.90 151.4748 59.9969 32.0000 1.9857 1.9863 417.7871 417.9418 0.0232 -1.0000 -1.0000 2211471 1580656955.00 151.4748 59.9969 32.0000 1.9865 1.9871 417.6953 417.8499 0.0232 -1.0000 -1.0000 2211596 1580656955.10 151.4748 59.9969 32.0000 1.9870 1.9876 417.6115 417.7663 0.0233 -1.0000 -1.0000 2211659 1580656955.20 151.4748 59.9969 32.0000 1.9861 1.9867 417.6117 417.7666 0.0232 -1.0000 -1.0000 2211736 1580656955.30 151.4398 59.9969 32.0000 1.9859 1.9865 417.7529 417.9077 0.0233 -1.0000 -1.0000 2211799 1580656955.40 151.4036 59.9969 32.0000 1.9845 1.9851 417.8831 418.0382 0.0233 -1.0000 -1.0000 2211862 1580656955.50 151.4036 59.9969 32.0000 1.9851 1.9857 417.7827 417.9369 0.0232 -1.0000 -1.0000 2212127 1580656955.60 151.4036 59.9969 32.0000 1.9855 1.9861 417.7658 417.9209 0.0233 -1.0000 -1.0000 2212189 1580656955.70 151.4036 59.9969 32.0000 1.9860 1.9866 417.6613 417.8166 0.0234 -1.0000 -1.0000 2212252 1580656955.80 151.4036 59.9969 32.0000 1.9864 1.9870 417.6093 417.7640 0.0232 -1.0000 -1.0000 2212315 1580656955.90 151.4592 59.9969 32.0000 1.9869 1.9875 417.6795 417.8328 0.0230 -1.0000 -1.0000 2212377 1580656956.00 151.4592 59.9969 32.0000 1.9856 1.9862 417.8420 417.9963 0.0233 -1.0000 -1.0000 2212643 1580656956.10 151.4592 59.9969 32.0000 1.9857 1.9863 417.7888 417.9438 0.0233 -1.0000 -1.0000 2212705 1580656956.20 151.4592 59.9969 32.0000 1.9862 1.9868 417.6836 417.8376 0.0231 -1.0000 -1.0000 2212768 1580656956.30 151.4592 59.9969 32.0000 1.9869 1.9876 417.6499 417.8047 0.0233 -1.0000 -1.0000 2212846 1580656956.40 151.4253 59.9969 32.0000 1.9867 1.9873 417.5560 417.7114 0.0234 -1.0000 -1.0000 2212908 1580656956.50 151.4253 59.9969 32.0000 1.9855 1.9861 417.7536 417.9087 0.0232 -1.0000 -1.0000 2213096 1580656956.60 151.4253 59.9969 32.0000 1.9862 1.9868 417.8074 417.9616 0.0232 -1.0000 -1.0000 2213189 1580656956.70 151.4253 59.9969 32.0000 1.9852 1.9858 417.8248 417.9797 0.0233 -1.0000 -1.0000 2213252 1580656956.80 151.4253 59.9969 32.0000 1.9857 1.9863 417.7203 417.8754 0.0232 -1.0000 -1.0000 2213315 1580656956.90 151.4253 59.9969 32.0000 1.9865 1.9871 417.5858 417.7405 0.0233 -1.0000 -1.0000 2213393 1580656957.00 151.4714 59.9969 32.0000 1.9868 1.9874 417.6769 417.8306 0.0232 -1.0000 -1.0000 2213455 1580656957.10 151.4714 59.9969 32.0000 1.9859 1.9866 417.7123 417.8670 0.0232 -1.0000 -1.0000 2213518 1580656957.20 151.4714 59.9969 32.0000 1.9855 1.9861 417.7837 417.9387 0.0233 -1.0000 -1.0000 2213580 1580656957.30 151.4714 59.9969 32.0000 1.9859 1.9865 417.8143 417.9679 0.0232 -1.0000 -1.0000 2213659 1580656957.40 151.4714 59.9969 32.0000 1.9858 1.9864 417.8130 417.9685 0.0234 -1.0000 -1.0000 2213721 1580656957.50 151.4470 59.9969 32.0000 1.9864 1.9870 417.8030 417.9575 0.0232 -1.0000 -1.0000 2214518 1580656957.60 151.4470 59.9969 32.0000 1.9870 1.9876 417.6595 417.8140 0.0232 -1.0000 -1.0000 2214580 1580656957.70 151.4470 59.9969 32.0000 1.9866 1.9872 417.6891 417.8441 0.0233 -1.0000 -1.0000 2214658 1580656957.80 151.4470 59.9969 32.0000 1.9861 1.9868 417.8418 417.9969 0.0233 -1.0000 -1.0000 2214721 1580656957.90 151.4470 59.9969 32.0000 1.9861 1.9867 417.7905 417.9452 0.0232 -1.0000 -1.0000 2214783 1580656958.00 151.4470 59.9969 32.0000 1.9868 1.9874 417.7885 417.9427 0.0232 -1.0000 -1.0000 2214846 1580656958.10 151.4662 59.9969 32.0000 1.9867 1.9873 417.6092 417.7636 0.0232 -1.0000 -1.0000 2214908 1580656958.20 151.4662 59.9969 32.0000 1.9868 1.9874 417.5995 417.7543 0.0233 -1.0000 -1.0000 2214971 1580656958.30 151.4662 59.9969 32.0000 1.9862 1.9868 417.7731 417.9284 0.0233 -1.0000 -1.0000 2215049 1580656958.40 151.4662 59.9969 32.0000 1.9860 1.9866 417.7642 417.9191 0.0233 -1.0000 -1.0000 2215111 1580656958.50 151.4662 59.9969 32.0000 1.9855 1.9861 417.8450 417.9997 0.0232 -1.0000 -1.0000 2215174 1580656958.60 151.4429 59.9969 32.0000 1.9863 1.9869 417.8612 418.0159 0.0233 -1.0000 -1.0000 2215252 1580656958.70 151.4322 59.9969 32.0000 1.9870 1.9876 417.7119 417.8668 0.0233 -1.0000 -1.0000 2215315 1580656958.80 151.4322 59.9969 32.0000 1.9872 1.9878 417.6619 417.8166 0.0232 -1.0000 -1.0000 2215377 1580656958.90 151.4322 59.9969 32.0000 1.9878 1.9884 417.6150 417.7687 0.0231 -1.0000 -1.0000 2215439 1580656959.00 151.4322 59.9969 32.0000 1.9864 1.9870 417.6751 417.8290 0.0231 -1.0000 -1.0000 2215502 1580656959.10 151.4322 59.9969 32.0000 1.9866 1.9872 417.8722 418.0269 0.0232 -1.0000 -1.0000 2215939 1580656959.20 151.4322 59.9969 32.0000 1.9863 1.9869 417.8052 417.9602 0.0233 -1.0000 -1.0000 2216018 1580656959.30 151.4322 59.9969 32.0000 1.9861 1.9867 417.7580 417.9124 0.0232 -1.0000 -1.0000 2216080 1580656959.40 151.4322 59.9969 32.0000 1.9861 1.9867 417.6276 417.7826 0.0233 -1.0000 -1.0000 2216143 1580656959.50 151.4322 59.9969 32.0000 1.9867 1.9873 417.6056 417.7600 0.0232 -1.0000 -1.0000 2216205 1580656959.60 151.4322 59.9969 32.0000 1.9870 1.9876 417.7199 417.8744 0.0232 -1.0000 -1.0000 2216268 1580656959.70 151.4543 59.9972 32.0000 1.9862 1.9868 417.7808 417.9356 0.0232 -1.0000 -1.0000 2216346 1580656959.80 151.4563 59.9972 32.0000 1.9860 1.9866 417.8146 417.9693 0.0233 -1.0000 -1.0000 2216408 1580656959.90 151.4563 59.9972 32.0000 1.9860 1.9866 417.7630 417.9188 0.0234 -1.0000 -1.0000 2216471 1580656960.00 151.4563 59.9972 32.0000 1.9875 1.9881 417.7101 417.8654 0.0234 -1.0000 -1.0000 2216549 1580656960.10 151.4563 59.9972 32.0000 1.9875 1.9881 417.5960 417.7507 0.0232 -1.0000 -1.0000 2216877 1580656960.20 151.4563 59.9972 32.0000 1.9865 1.9871 417.8597 418.0143 0.0232 -1.0000 -1.0000 2216939 1580656960.30 151.4583 59.9972 32.0000 1.9867 1.9873 417.8810 418.0360 0.0233 -1.0000 -1.0000 2217065 1580656960.40 151.5130 59.9972 32.0000 1.9867 1.9873 417.8268 417.9819 0.0232 -1.0000 -1.0000 2217127 1580656960.50 151.5130 59.9972 32.0000 1.9877 1.9883 417.5438 417.6982 0.0232 -1.0000 -1.0000 2217189 1580656960.60 151.5130 59.9972 32.0000 1.9871 1.9877 417.6316 417.7862 0.0232 -1.0000 -1.0000 2217268 1580656960.70 151.5130 59.9972 32.0000 1.9861 1.9867 417.7019 417.8565 0.0232 -1.0000 -1.0000 2217330 1580656960.80 151.5130 59.9972 32.0000 1.9866 1.9872 417.8626 418.0174 0.0233 -1.0000 -1.0000 2217393 1580656960.90 151.5130 59.9972 32.0000 1.9869 1.9875 417.8404 417.9955 0.0233 -1.0000 -1.0000 2217471 1580656961.00 151.5130 59.9972 32.0000 1.9869 1.9876 417.7234 417.8780 0.0232 -1.0000 -1.0000 2217533 1580656961.10 151.5130 59.9972 32.0000 1.9870 1.9876 417.7341 417.8887 0.0232 -1.0000 -1.0000 2217596 1580656961.20 151.5130 59.9972 32.0000 1.9874 1.9880 417.6485 417.8031 0.0233 -1.0000 -1.0000 2217659 1580656961.30 151.5130 59.9972 32.0000 1.9871 1.9877 417.7406 417.8959 0.0233 -1.0000 -1.0000 2217721 1580656961.40 151.5130 59.9972 32.0000 1.9865 1.9871 417.8051 417.9603 0.0233 -1.0000 -1.0000 2217783 1580656961.50 151.5130 59.9972 32.0000 1.9867 1.9873 417.8615 418.0167 0.0233 -1.0000 -1.0000 2217862 1580656961.60 151.4990 59.9972 32.0000 1.9868 1.9874 417.8082 417.9634 0.0233 -1.0000 -1.0000 2217924 1580656961.70 151.4990 59.9972 32.0000 1.9873 1.9879 417.6208 417.7753 0.0232 -1.0000 -1.0000 2218002 1580656961.80 151.4990 59.9972 32.0000 1.9868 1.9874 417.6865 417.8408 0.0232 -1.0000 -1.0000 2218065 1580656961.90 151.4990 59.9972 32.0000 1.9871 1.9877 417.7121 417.8663 0.0231 -1.0000 -1.0000 2218127 1580656962.00 151.4990 59.9972 32.0000 1.9869 1.9875 417.7413 417.8953 0.0232 -1.0000 -1.0000 2218205 1580656962.10 151.4990 59.9972 32.0000 1.9862 1.9868 417.8124 417.9669 0.0232 -1.0000 -1.0000 2218377 1580656962.20 151.4851 59.9972 32.0000 1.9861 1.9867 417.7190 417.8736 0.0233 -1.0000 -1.0000 2218439 1580656962.30 151.4810 59.9972 32.0000 1.9868 1.9874 417.4661 417.6213 0.0233 -1.0000 -1.0000 2218502 1580656962.40 151.4810 59.9972 32.0000 1.9876 1.9882 417.6131 417.7670 0.0232 -1.0000 -1.0000 2218580 1580656962.50 151.4810 59.9972 32.0000 1.9867 1.9873 417.8747 418.0299 0.0233 -1.0000 -1.0000 2218643 1580656962.60 151.4810 59.9972 32.0000 1.9864 1.9870 417.7677 417.9225 0.0232 -1.0000 -1.0000 2218705 1580656962.70 151.4810 59.9972 32.0000 1.9867 1.9873 417.8353 417.9899 0.0233 -1.0000 -1.0000 2218893 1580656962.80 151.5171 59.9972 32.0000 1.9869 1.9875 417.6988 417.8536 0.0232 -1.0000 -1.0000 2218939 1580656962.90 151.5171 59.9972 32.0000 1.9871 1.9877 417.5800 417.7341 0.0232 -1.0000 -1.0000 2219018 1580656963.00 151.5171 59.9972 32.0000 1.9880 1.9886 417.6721 417.8269 0.0233 -1.0000 -1.0000 2219080 1580656963.10 151.5171 59.9972 32.0000 1.9865 1.9871 417.7452 417.9009 0.0234 -1.0000 -1.0000 2219143 1580656963.20 151.5171 59.9972 32.0000 1.9866 1.9872 417.8308 417.9857 0.0233 -1.0000 -1.0000 2219377 1580656963.30 151.5849 59.9972 32.0000 1.9865 1.9871 417.8105 417.9655 0.0233 -1.0000 -1.0000 2219439 1580656963.40 151.5864 59.9972 32.0000 1.9871 1.9877 417.7935 417.9485 0.0233 -1.0000 -1.0000 2219502 1580656963.50 151.5864 59.9972 32.0000 1.9881 1.9887 417.5780 417.7319 0.0232 -1.0000 -1.0000 2219580 1580656963.60 151.5864 59.9972 32.0000 1.9872 1.9878 417.8143 417.9690 0.0233 -1.0000 -1.0000 2219643 1580656963.70 151.5864 59.9972 32.0000 1.9860 1.9866 417.8282 417.9830 0.0232 -1.0000 -1.0000 2219877 1580656963.80 151.5542 59.9972 32.0000 1.9858 1.9864 417.7806 417.9346 0.0231 -1.0000 -1.0000 2219939 1580656963.90 151.5016 59.9972 32.0000 1.9869 1.9875 417.6329 417.7874 0.0233 -1.0000 -1.0000 2220002 1580656964.00 151.5016 59.9972 32.0000 1.9865 1.9871 417.6028 417.7580 0.0233 -1.0000 -1.0000 2220080 1580656964.10 151.5016 59.9972 32.0000 1.9867 1.9873 417.6503 417.8045 0.0232 -1.0000 -1.0000 2220143 1580656964.20 151.5016 59.9972 32.0000 1.9868 1.9874 417.6899 417.8441 0.0232 -1.0000 -1.0000 2220611 1580656964.30 151.5016 59.9972 32.0000 1.9864 1.9870 417.7952 417.9490 0.0231 -1.0000 -1.0000 2220689 1580656964.40 151.5277 59.9972 32.0000 1.9859 1.9865 417.7738 417.9289 0.0233 -1.0000 -1.0000 2220752 1580656964.50 151.5277 59.9972 32.0000 1.9862 1.9868 417.8128 417.9675 0.0233 -1.0000 -1.0000 2220815 1580656964.60 151.5277 59.9972 32.0000 1.9861 1.9867 417.7855 417.9409 0.0233 -1.0000 -1.0000 2220893 1580656964.70 151.5277 59.9972 32.0000 1.9867 1.9873 417.5779 417.7325 0.0233 -1.0000 -1.0000 2221174 1580656964.80 151.5277 59.9972 32.0000 1.9860 1.9866 417.7430 417.8985 0.0234 -1.0000 -1.0000 2221236 1580656964.90 151.5802 59.9973 32.0000 1.9861 1.9867 417.7795 417.9345 0.0232 -1.0000 -1.0000 2221299 1580656965.00 151.5916 59.9973 32.0000 1.9859 1.9865 417.8299 417.9841 0.0233 -1.0000 -1.0000 2221377 1580656965.10 151.5916 59.9973 32.0000 1.9856 1.9862 417.7400 417.8964 0.0234 -1.0000 -1.0000 2221439 1580656965.20 151.5916 59.9973 32.0000 1.9872 1.9878 417.6062 417.7609 0.0233 -1.0000 -1.0000 2221627 1580656965.30 151.5916 59.9973 32.0000 1.9871 1.9877 417.5741 417.7306 0.0234 -1.0000 -1.0000 2221674 1580656965.40 151.5610 59.9973 32.0000 1.9859 1.9865 417.6391 417.7943 0.0233 -1.0000 -1.0000 2221752 1580656965.50 151.5425 59.9973 32.0000 1.9862 1.9868 417.8745 418.0285 0.0231 -1.0000 -1.0000 2221815 1580656965.60 151.5425 59.9973 32.0000 1.9857 1.9863 417.8431 417.9984 0.0233 -1.0000 -1.0000 2221877 1580656965.70 151.5425 59.9973 32.0000 1.9859 1.9865 417.8398 417.9937 0.0231 -1.0000 -1.0000 2222174 1580656965.80 151.5425 59.9973 32.0000 1.9869 1.9875 417.7625 417.9169 0.0232 -1.0000 -1.0000 2222236 1580656965.90 151.5425 59.9973 32.0000 1.9869 1.9875 417.6361 417.7902 0.0232 -1.0000 -1.0000 2222299 1580656966.00 151.5754 59.9973 32.0000 1.9869 1.9875 417.6939 417.8495 0.0234 -1.0000 -1.0000 2222377 1580656966.10 151.5754 59.9973 32.0000 1.9859 1.9865 417.8352 417.9903 0.0233 -1.0000 -1.0000 2222439 1580656966.20 151.5754 59.9973 32.0000 1.9860 1.9866 417.8869 418.0421 0.0233 -1.0000 -1.0000 2222611 1580656966.30 151.5754 59.9973 32.0000 1.9865 1.9871 417.8225 417.9780 0.0234 -1.0000 -1.0000 2222689 1580656966.40 151.5754 59.9973 32.0000 1.9864 1.9870 417.6476 417.8027 0.0233 -1.0000 -1.0000 2222752 1580656966.50 151.5730 59.9973 32.0000 1.9871 1.9877 417.6032 417.7581 0.0232 -1.0000 -1.0000 2222815 1580656966.60 151.5496 59.9973 32.0000 1.9856 1.9862 417.6685 417.8226 0.0231 -1.0000 -1.0000 2222893 1580656966.70 151.5496 59.9973 32.0000 1.9860 1.9866 417.7395 417.8940 0.0232 -1.0000 -1.0000 2223111 1580656966.80 151.5496 59.9973 32.0000 1.9862 1.9868 417.8368 417.9919 0.0233 -1.0000 -1.0000 2223174 1580656966.90 151.5496 59.9973 32.0000 1.9862 1.9868 417.7725 417.9277 0.0233 -1.0000 -1.0000 2223252 1580656967.00 151.5496 59.9973 32.0000 1.9868 1.9874 417.6103 417.7659 0.0234 -1.0000 -1.0000 2223315 1580656967.10 151.5092 59.9973 32.0000 1.9863 1.9870 417.6162 417.7726 0.0235 -1.0000 -1.0000 2223377 1580656967.20 151.5092 59.9973 32.0000 1.9863 1.9869 417.7460 417.9018 0.0234 -1.0000 -1.0000 2223455 1580656967.30 151.5092 59.9973 32.0000 1.9852 1.9858 417.9115 418.0675 0.0234 -1.0000 -1.0000 2224112 1580656967.40 151.5092 59.9973 32.0000 1.9857 1.9863 417.8321 417.9876 0.0234 -1.0000 -1.0000 2224174 1580656967.50 151.5092 59.9973 32.0000 1.9863 1.9869 417.7997 417.9542 0.0231 -1.0000 -1.0000 2224236 1580656967.60 151.5046 59.9973 32.0000 1.9866 1.9872 417.7402 417.8951 0.0233 -1.0000 -1.0000 2224299 1580656967.70 151.4986 59.9973 32.0000 1.9864 1.9870 417.5534 417.7078 0.0232 -1.0000 -1.0000 2224377 1580656967.80 151.4986 59.9973 32.0000 1.9858 1.9865 417.6163 417.7710 0.0233 -1.0000 -1.0000 2224439 1580656967.90 151.4986 59.9973 32.0000 1.9858 1.9864 417.6484 417.8026 0.0232 -1.0000 -1.0000 2224502 1580656968.00 151.4986 59.9973 32.0000 1.9866 1.9872 417.6883 417.8434 0.0233 -1.0000 -1.0000 2224580 1580656968.10 151.4986 59.9973 32.0000 1.9864 1.9871 417.7852 417.9390 0.0231 -1.0000 -1.0000 2224643 1580656968.20 151.5351 59.9973 32.0000 1.9867 1.9873 417.6471 417.8018 0.0233 -1.0000 -1.0000 2224705 1580656968.30 151.5351 59.9973 32.0000 1.9871 1.9877 417.5558 417.7113 0.0234 -1.0000 -1.0000 2224893 1580656968.40 151.5351 59.9973 32.0000 1.9862 1.9868 417.6895 417.8439 0.0231 -1.0000 -1.0000 2224955 1580656968.50 151.5351 59.9973 32.0000 1.9861 1.9867 417.6892 417.8433 0.0231 -1.0000 -1.0000 2225018 1580656968.60 151.5351 59.9973 32.0000 1.9859 1.9865 417.8916 418.0459 0.0232 -1.0000 -1.0000 2225096 1580656968.70 151.4577 59.9973 32.0000 1.9863 1.9869 417.7230 417.8776 0.0232 -1.0000 -1.0000 2225158 1580656968.80 151.4577 59.9973 32.0000 1.9860 1.9866 417.6217 417.7764 0.0232 -1.0000 -1.0000 2225221 1580656968.90 151.4577 59.9973 32.0000 1.9853 1.9859 417.5316 417.6854 0.0231 -1.0000 -1.0000 2225283 1580656969.00 151.4577 59.9973 32.0000 1.9863 1.9869 417.6140 417.7683 0.0232 -1.0000 -1.0000 2225346 1580656969.10 151.4577 59.9973 32.0000 1.9859 1.9866 417.7021 417.8569 0.0233 -1.0000 -1.0000 2225408 1580656969.20 151.4577 59.9973 32.0000 1.9864 1.9871 417.7439 417.8992 0.0234 -1.0000 -1.0000 2225486 1580656969.30 151.4608 59.9973 32.0000 1.9869 1.9875 417.6266 417.7822 0.0234 -1.0000 -1.0000 2225549 1580656969.40 151.4608 59.9973 32.0000 1.9868 1.9874 417.6134 417.7685 0.0232 -1.0000 -1.0000 2225612 1580656969.50 151.4608 59.9973 32.0000 1.9860 1.9866 417.5964 417.7504 0.0232 -1.0000 -1.0000 2225689 1580656969.60 151.4608 59.9973 32.0000 1.9865 1.9872 417.7548 417.9107 0.0235 -1.0000 -1.0000 2225752 1580656969.70 151.4608 59.9973 32.0000 1.9864 1.9870 417.8368 417.9916 0.0232 -1.0000 -1.0000 2225830 1580656969.80 151.4676 59.9971 32.0000 1.9864 1.9870 417.9088 418.0643 0.0234 -1.0000 -1.0000 2226611 1580656969.90 151.4676 59.9971 32.0000 1.9865 1.9872 417.8364 417.9906 0.0231 -1.0000 -1.0000 2226674 1580656970.00 151.4676 59.9971 32.0000 1.9870 1.9876 417.6713 417.8266 0.0233 -1.0000 -1.0000 2226736 1580656970.10 151.4676 59.9971 32.0000 1.9864 1.9870 417.5617 417.7158 0.0231 -1.0000 -1.0000 2226799 1580656970.20 151.4676 59.9971 32.0000 1.9870 1.9876 417.5877 417.7427 0.0233 -1.0000 -1.0000 2226861 1580656970.30 151.4676 59.9971 32.0000 1.9861 1.9867 417.8295 417.9841 0.0232 -1.0000 -1.0000 2226939 1580656970.40 151.4676 59.9971 32.0000 1.9860 1.9866 417.8326 417.9871 0.0232 -1.0000 -1.0000 2227002 1580656970.50 151.4495 59.9971 32.0000 1.9859 1.9865 417.8049 417.9588 0.0232 -1.0000 -1.0000 2227065 1580656970.60 151.4495 59.9971 32.0000 1.9860 1.9866 417.6113 417.7660 0.0233 -1.0000 -1.0000 2227143 1580656970.70 151.4495 59.9971 32.0000 1.9865 1.9871 417.6043 417.7588 0.0232 -1.0000 -1.0000 2227205 1580656970.80 151.4495 59.9971 32.0000 1.9863 1.9870 417.6840 417.8385 0.0232 -1.0000 -1.0000 2227268 1580656970.90 151.4495 59.9971 32.0000 1.9873 1.9879 417.6973 417.8522 0.0233 -1.0000 -1.0000 2227346 1580656971.00 151.4773 59.9971 32.0000 1.9864 1.9870 417.8641 418.0192 0.0233 -1.0000 -1.0000 2227408 1580656971.10 151.4773 59.9971 32.0000 1.9865 1.9871 417.8633 418.0183 0.0232 -1.0000 -1.0000 2227471 1580656971.20 151.4773 59.9971 32.0000 1.9866 1.9872 417.7224 417.8770 0.0233 -1.0000 -1.0000 2227533 1580656971.30 151.4773 59.9971 32.0000 1.9871 1.9877 417.6543 417.8093 0.0233 -1.0000 -1.0000 2227596 1580656971.40 151.4773 59.9971 32.0000 1.9873 1.9879 417.7753 417.9297 0.0232 -1.0000 -1.0000 2227659 1580656971.50 151.4762 59.9971 32.0000 1.9867 1.9873 417.9124 418.0671 0.0232 -1.0000 -1.0000 2227736 1580656971.60 151.4748 59.9971 32.0000 1.9856 1.9862 417.8700 418.0249 0.0233 -1.0000 -1.0000 2227799 1580656971.70 151.4748 59.9971 32.0000 1.9869 1.9875 417.7606 417.9163 0.0233 -1.0000 -1.0000 2227877 1580656971.80 151.4748 59.9971 32.0000 1.9869 1.9875 417.6114 417.7658 0.0232 -1.0000 -1.0000 2227939 1580656971.90 151.4748 59.9971 32.0000 1.9873 1.9879 417.6932 417.8478 0.0232 -1.0000 -1.0000 2228112 1580656972.00 151.4748 59.9971 32.0000 1.9869 1.9875 417.6683 417.8235 0.0233 -1.0000 -1.0000 2228189 1580656972.10 151.4511 59.9971 32.0000 1.9869 1.9875 417.7094 417.8637 0.0231 -1.0000 -1.0000 2228252 1580656972.20 151.4511 59.9971 32.0000 1.9857 1.9863 417.7514 417.9059 0.0232 -1.0000 -1.0000 2228315 1580656972.30 151.4511 59.9971 32.0000 1.9865 1.9871 417.8309 417.9856 0.0233 -1.0000 -1.0000 2228393 1580656972.40 151.4511 59.9971 32.0000 1.9866 1.9872 417.7466 417.9017 0.0233 -1.0000 -1.0000 2228674 1580656972.50 151.4511 59.9971 32.0000 1.9878 1.9884 417.6688 417.8237 0.0233 -1.0000 -1.0000 2228736 1580656972.60 151.4696 59.9971 32.0000 1.9871 1.9877 417.7120 417.8674 0.0234 -1.0000 -1.0000 2228799 1580656972.70 151.4995 59.9971 32.0000 1.9862 1.9868 417.9240 418.0792 0.0233 -1.0000 -1.0000 2228861 1580656972.80 151.4995 59.9971 32.0000 1.9865 1.9871 417.8696 418.0253 0.0234 -1.0000 -1.0000 2228924 1580656972.90 151.4995 59.9971 32.0000 1.9874 1.9880 417.6994 417.8554 0.0234 -1.0000 -1.0000 2229127 1580656973.00 151.4995 59.9971 32.0000 1.9878 1.9884 417.6869 417.8427 0.0234 -1.0000 -1.0000 2229189 1580656973.10 151.4995 59.9971 32.0000 1.9873 1.9879 417.7423 417.8976 0.0233 -1.0000 -1.0000 2229252 1580656973.20 151.5094 59.9971 32.0000 1.9863 1.9869 417.7249 417.8782 0.0231 -1.0000 -1.0000 2229315 1580656973.30 151.5094 59.9971 32.0000 1.9865 1.9871 417.8259 417.9812 0.0234 -1.0000 -1.0000 2229377 1580656973.40 151.5094 59.9971 32.0000 1.9868 1.9874 417.7700 417.9248 0.0232 -1.0000 -1.0000 2229908 1580656973.50 151.5094 59.9971 32.0000 1.9876 1.9883 417.7178 417.8728 0.0233 -1.0000 -1.0000 2229986 1580656973.60 151.5094 59.9971 32.0000 1.9883 1.9889 417.7420 417.8977 0.0233 -1.0000 -1.0000 2230049 1580656973.70 151.4865 59.9971 32.0000 1.9861 1.9867 417.8690 418.0239 0.0233 -1.0000 -1.0000 2230127 1580656973.80 151.4846 59.9971 32.0000 1.9865 1.9871 417.8324 417.9867 0.0231 -1.0000 -1.0000 2230189 1580656973.90 151.4846 59.9971 32.0000 1.9865 1.9871 417.7029 417.8564 0.0232 -1.0000 -1.0000 2230361 1580656974.00 151.4846 59.9971 32.0000 1.9883 1.9889 417.6082 417.7632 0.0233 -1.0000 -1.0000 2230439 1580656974.10 151.4846 59.9971 32.0000 1.9880 1.9886 417.6453 417.7992 0.0231 -1.0000 -1.0000 2230502 1580656974.20 151.4918 59.9971 32.0000 1.9879 1.9885 417.7355 417.8896 0.0232 -1.0000 -1.0000 2230565 1580656974.30 151.5235 59.9971 32.0000 1.9873 1.9879 417.7736 417.9283 0.0233 -1.0000 -1.0000 2230643 1580656974.40 151.5235 59.9971 32.0000 1.9862 1.9868 417.7922 417.9475 0.0233 -1.0000 -1.0000 2230893 1580656974.50 151.5235 59.9971 32.0000 1.9865 1.9871 417.8655 418.0203 0.0232 -1.0000 -1.0000 2230955 1580656974.60 151.5235 59.9971 32.0000 1.9872 1.9878 417.7612 417.9158 0.0233 -1.0000 -1.0000 2231033 1580656974.70 151.5235 59.9971 32.0000 1.9874 1.9880 417.6078 417.7618 0.0232 -1.0000 -1.0000 2231096 1580656974.80 151.3840 59.9973 32.0000 1.9866 1.9872 417.9878 418.1433 0.0234 -1.0000 -1.0000 2231158 1580656974.90 151.3840 59.9973 32.0000 1.9860 1.9866 417.8371 417.9927 0.0233 -1.0000 -1.0000 2231362 1580656975.00 151.3840 59.9973 32.0000 1.9859 1.9865 417.8436 417.9980 0.0232 -1.0000 -1.0000 2231424 1580656975.10 151.3840 59.9973 32.0000 1.9859 1.9866 417.7141 417.8691 0.0233 -1.0000 -1.0000 2231486 1580656975.20 151.3840 59.9973 32.0000 1.9868 1.9874 417.5600 417.7151 0.0232 -1.0000 -1.0000 2231565 1580656975.30 151.3840 59.9973 32.0000 1.9865 1.9871 417.5476 417.7011 0.0231 -1.0000 -1.0000 2231627 1580656975.40 151.3750 59.9973 32.0000 1.9858 1.9864 417.6031 417.7574 0.0232 -1.0000 -1.0000 2231862 1580656975.50 151.3750 59.9973 32.0000 1.9856 1.9862 417.8465 418.0016 0.0233 -1.0000 -1.0000 2231924 1580656975.60 151.3750 59.9973 32.0000 1.9852 1.9858 417.8973 418.0523 0.0233 -1.0000 -1.0000 2231986 1580656975.70 151.3750 59.9973 32.0000 1.9853 1.9859 417.7088 417.8647 0.0234 -1.0000 -1.0000 2232065 1580656975.80 151.3750 59.9973 32.0000 1.9863 1.9869 417.6240 417.7787 0.0232 -1.0000 -1.0000 2232127 1580656975.90 151.3997 59.9973 32.0000 1.9863 1.9869 417.6534 417.8075 0.0232 -1.0000 -1.0000 2232189 1580656976.00 151.4101 59.9973 32.0000 1.9847 1.9853 417.8594 418.0140 0.0233 -1.0000 -1.0000 2232393 1580656976.10 151.4101 59.9973 32.0000 1.9852 1.9858 417.8546 418.0089 0.0231 -1.0000 -1.0000 2232455 1580656976.20 151.4101 59.9973 32.0000 1.9858 1.9864 417.7865 417.9421 0.0234 -1.0000 -1.0000 2232502 1580656976.30 151.4101 59.9973 32.0000 1.9869 1.9875 417.5380 417.6929 0.0233 -1.0000 -1.0000 2232580 1580656976.40 151.4101 59.9973 32.0000 1.9871 1.9877 417.5443 417.6992 0.0233 -1.0000 -1.0000 2232643 1580656976.50 151.4556 59.9973 32.0000 1.9862 1.9868 417.6319 417.7863 0.0232 -1.0000 -1.0000 2232877 1580656976.60 151.4556 59.9973 32.0000 1.9850 1.9856 417.6701 417.8253 0.0233 -1.0000 -1.0000 2232939 1580656976.70 151.4556 59.9973 32.0000 1.9850 1.9856 417.8258 417.9806 0.0232 -1.0000 -1.0000 2233002 1580656976.80 151.4556 59.9973 32.0000 1.9855 1.9861 417.7204 417.8752 0.0232 -1.0000 -1.0000 2233065 1580656976.90 151.4556 59.9973 32.0000 1.9861 1.9867 417.6220 417.7761 0.0231 -1.0000 -1.0000 2233143 1580656977.00 151.4279 59.9973 32.0000 1.9856 1.9862 417.6309 417.7854 0.0233 -1.0000 -1.0000 2233799 1580656977.10 151.4279 59.9973 32.0000 1.9853 1.9859 417.7466 417.9021 0.0234 -1.0000 -1.0000 2233862 1580656977.20 151.4279 59.9973 32.0000 1.9848 1.9854 417.8544 418.0102 0.0234 -1.0000 -1.0000 2233924 1580656977.30 151.4279 59.9973 32.0000 1.9844 1.9850 417.6877 417.8427 0.0233 -1.0000 -1.0000 2233986 1580656977.40 151.4279 59.9973 32.0000 1.9857 1.9863 417.4796 417.6342 0.0232 -1.0000 -1.0000 2234049 1580656977.50 151.4484 59.9973 32.0000 1.9860 1.9866 417.5434 417.6993 0.0234 -1.0000 -1.0000 2234127 1580656977.60 151.4710 59.9973 32.0000 1.9862 1.9868 417.5390 417.6944 0.0234 -1.0000 -1.0000 2234189 1580656977.70 151.4710 59.9973 32.0000 1.9858 1.9864 417.6689 417.8249 0.0234 -1.0000 -1.0000 2234268 1580656977.80 151.4710 59.9973 32.0000 1.9855 1.9861 417.8271 417.9823 0.0233 -1.0000 -1.0000 2234330 1580656977.90 151.4710 59.9973 32.0000 1.9856 1.9863 417.7631 417.9179 0.0233 -1.0000 -1.0000 2234393 1580656978.00 151.4710 59.9973 32.0000 1.9859 1.9865 417.5970 417.7516 0.0233 -1.0000 -1.0000 2234986 1580656978.10 151.4633 59.9973 32.0000 1.9859 1.9865 417.5542 417.7092 0.0233 -1.0000 -1.0000 2235049 1580656978.20 151.4633 59.9973 32.0000 1.9859 1.9865 417.8096 417.9646 0.0233 -1.0000 -1.0000 2235111 1580656978.30 151.4633 59.9973 32.0000 1.9847 1.9853 417.8234 417.9786 0.0233 -1.0000 -1.0000 2235174 1580656978.40 151.4633 59.9973 32.0000 1.9848 1.9854 417.7606 417.9163 0.0234 -1.0000 -1.0000 2235236 1580656978.50 151.4633 59.9973 32.0000 1.9860 1.9866 417.5373 417.6924 0.0233 -1.0000 -1.0000 2235299 1580656978.60 151.4633 59.9973 32.0000 1.9861 1.9867 417.5603 417.7153 0.0233 -1.0000 -1.0000 2235377 1580656978.70 151.4176 59.9973 32.0000 1.9855 1.9861 417.5529 417.7083 0.0233 -1.0000 -1.0000 2235439 1580656978.80 151.4176 59.9973 32.0000 1.9854 1.9860 417.5806 417.7356 0.0233 -1.0000 -1.0000 2235502 1580656978.90 151.4176 59.9973 32.0000 1.9851 1.9857 417.7705 417.9266 0.0234 -1.0000 -1.0000 2235580 1580656979.00 151.4176 59.9973 32.0000 1.9852 1.9858 417.8053 417.9607 0.0234 -1.0000 -1.0000 2235643 1580656979.10 151.4176 59.9973 32.0000 1.9856 1.9862 417.7674 417.9228 0.0233 -1.0000 -1.0000 2235705 1580656979.20 151.4474 59.9966 32.0000 1.9861 1.9867 417.6887 417.8435 0.0233 -1.0000 -1.0000 2235783 1580656979.30 151.4474 59.9966 32.0000 1.9858 1.9864 417.6080 417.7630 0.0233 -1.0000 -1.0000 2235846 1580656979.40 151.4474 59.9966 32.0000 1.9853 1.9859 417.6798 417.8340 0.0231 -1.0000 -1.0000 2235908 1580656979.50 151.4474 59.9966 32.0000 1.9853 1.9859 417.7569 417.9120 0.0233 -1.0000 -1.0000 2236252 1580656979.60 151.4474 59.9966 32.0000 1.9853 1.9859 417.6778 417.8320 0.0232 -1.0000 -1.0000 2236315 1580656979.70 151.4474 59.9966 32.0000 1.9863 1.9869 417.6666 417.8214 0.0233 -1.0000 -1.0000 2236377 1580656979.80 151.4474 59.9966 32.0000 1.9864 1.9870 417.6101 417.7653 0.0233 -1.0000 -1.0000 2236439 1580656979.90 151.4474 59.9966 32.0000 1.9862 1.9868 417.5707 417.7259 0.0233 -1.0000 -1.0000 2236502 1580656980.00 151.4474 59.9966 32.0000 1.9858 1.9864 417.6418 417.7961 0.0231 -1.0000 -1.0000 2236705 1580656980.10 151.4474 59.9966 32.0000 1.9859 1.9865 417.6978 417.8524 0.0233 -1.0000 -1.0000 2236768 1580656980.20 151.4474 59.9966 32.0000 1.9858 1.9865 417.8164 417.9715 0.0233 -1.0000 -1.0000 2236830 1580656980.30 151.4474 59.9966 32.0000 1.9863 1.9869 417.7805 417.9358 0.0233 -1.0000 -1.0000 2236908 1580656980.40 151.4474 59.9966 32.0000 1.9868 1.9874 417.6601 417.8146 0.0232 -1.0000 -1.0000 2236971 1580656980.50 151.4146 59.9966 32.0000 1.9859 1.9865 417.5765 417.7311 0.0233 -1.0000 -1.0000 2237033 1580656980.60 151.4146 59.9966 32.0000 1.9852 1.9858 417.7458 417.9008 0.0233 -1.0000 -1.0000 2237424 1580656980.70 151.4146 59.9966 32.0000 1.9857 1.9863 417.7357 417.8897 0.0231 -1.0000 -1.0000 2237471 1580656980.80 151.4146 59.9966 32.0000 1.9866 1.9872 417.7405 417.8951 0.0233 -1.0000 -1.0000 2237549 1580656980.90 151.4146 59.9966 32.0000 1.9868 1.9874 417.6314 417.7869 0.0233 -1.0000 -1.0000 2237612 1580656981.00 151.4146 59.9966 32.0000 1.9865 1.9871 417.6409 417.7956 0.0233 -1.0000 -1.0000 2237674 1580656981.10 151.4354 59.9966 32.0000 1.9867 1.9873 417.7081 417.8633 0.0233 -1.0000 -1.0000 2237736 1580656981.20 151.4354 59.9966 32.0000 1.9851 1.9857 417.8793 418.0343 0.0233 -1.0000 -1.0000 2237846 1580656981.30 151.4354 59.9966 32.0000 1.9856 1.9862 417.8714 418.0273 0.0234 -1.0000 -1.0000 2237908 1580656981.40 151.4354 59.9966 32.0000 1.9860 1.9866 417.8265 417.9816 0.0232 -1.0000 -1.0000 2237971 1580656981.50 151.4354 59.9966 32.0000 1.9862 1.9868 417.7442 417.8992 0.0234 -1.0000 -1.0000 2238049 1580656981.60 151.4773 59.9966 32.0000 1.9864 1.9870 417.6378 417.7916 0.0231 -1.0000 -1.0000 2238112 1580656981.70 151.4793 59.9966 32.0000 1.9869 1.9875 417.7597 417.9144 0.0232 -1.0000 -1.0000 2238174 1580656981.80 151.4793 59.9966 32.0000 1.9856 1.9862 417.8588 418.0139 0.0233 -1.0000 -1.0000 2238236 1580656981.90 151.4793 59.9966 32.0000 1.9867 1.9873 417.8638 418.0179 0.0232 -1.0000 -1.0000 2238315 1580656982.00 151.4793 59.9966 32.0000 1.9874 1.9880 417.7255 417.8806 0.0233 -1.0000 -1.0000 2238377 1580656982.10 151.4793 59.9966 32.0000 1.9871 1.9877 417.6688 417.8228 0.0231 -1.0000 -1.0000 2238439 1580656982.20 151.4514 59.9966 32.0000 1.9878 1.9884 417.5789 417.7342 0.0234 -1.0000 -1.0000 2238502 1580656982.30 151.4514 59.9966 32.0000 1.9867 1.9873 417.6922 417.8477 0.0233 -1.0000 -1.0000 2238580 1580656982.40 151.4514 59.9966 32.0000 1.9862 1.9869 417.8148 417.9698 0.0232 -1.0000 -1.0000 2238643 1580656982.50 151.4514 59.9966 32.0000 1.9863 1.9869 417.8545 418.0087 0.0232 -1.0000 -1.0000 2238705 1580656982.60 151.4514 59.9966 32.0000 1.9855 1.9861 417.8257 417.9805 0.0233 -1.0000 -1.0000 2238971 1580656982.70 151.4463 59.9966 32.0000 1.9868 1.9874 417.7074 417.8633 0.0234 -1.0000 -1.0000 2239018 1580656982.80 151.4445 59.9966 32.0000 1.9868 1.9874 417.6843 417.8393 0.0233 -1.0000 -1.0000 2239096 1580656982.90 151.4445 59.9966 32.0000 1.9869 1.9875 417.7781 417.9326 0.0232 -1.0000 -1.0000 2239158 1580656983.00 151.4445 59.9966 32.0000 1.9866 1.9872 417.8793 418.0335 0.0232 -1.0000 -1.0000 2239236 1580656983.10 151.4445 59.9966 32.0000 1.9875 1.9881 417.7863 417.9412 0.0233 -1.0000 -1.0000 2239299 1580656983.20 151.4445 59.9966 32.0000 1.9866 1.9872 417.7791 417.9341 0.0232 -1.0000 -1.0000 2239439 1580656983.30 151.4062 59.9966 32.0000 1.9872 1.9878 417.7455 417.9005 0.0233 -1.0000 -1.0000 2239502 1580656983.40 151.4062 59.9966 32.0000 1.9871 1.9877 417.6873 417.8420 0.0232 -1.0000 -1.0000 2239565 1580656983.50 151.4062 59.9966 32.0000 1.9860 1.9866 417.6935 417.8479 0.0232 -1.0000 -1.0000 2239643 1580656983.60 151.4062 59.9966 32.0000 1.9857 1.9863 417.7690 417.9241 0.0233 -1.0000 -1.0000 2239705 1580656983.70 151.4062 59.9966 32.0000 1.9860 1.9866 417.8245 417.9797 0.0234 -1.0000 -1.0000 2240049 1580656983.80 151.4062 59.9966 32.0000 1.9877 1.9883 417.6577 417.8135 0.0234 -1.0000 -1.0000 2240112 1580656983.90 151.4097 59.9966 32.0000 1.9876 1.9882 417.7017 417.8580 0.0235 -1.0000 -1.0000 2240174 1580656984.00 151.4097 59.9966 32.0000 1.9866 1.9872 417.6184 417.7735 0.0234 -1.0000 -1.0000 2240252 1580656984.10 151.4097 59.9966 32.0000 1.9862 1.9868 417.7331 417.8880 0.0232 -1.0000 -1.0000 2240315 1580656984.20 151.4097 59.9966 32.0000 1.9860 1.9866 417.9289 418.0836 0.0233 -1.0000 -1.0000 2240439 1580656984.30 151.4097 59.9966 32.0000 1.9866 1.9872 417.8717 418.0267 0.0233 -1.0000 -1.0000 2240518 1580656984.40 151.4593 59.9966 32.0000 1.9863 1.9869 417.7538 417.9094 0.0234 -1.0000 -1.0000 2240580 1580656984.50 151.4690 59.9966 32.0000 1.9867 1.9874 417.5471 417.7027 0.0234 -1.0000 -1.0000 2240643 1580656984.60 151.4690 59.9966 32.0000 1.9868 1.9874 417.7765 417.9315 0.0233 -1.0000 -1.0000 2240705 1580656984.70 151.4690 59.9966 32.0000 1.9864 1.9871 417.7724 417.9278 0.0234 -1.0000 -1.0000 2240955 1580656984.80 151.4690 59.9966 32.0000 1.9866 1.9872 417.8366 417.9915 0.0233 -1.0000 -1.0000 2241018 1580656984.90 151.4690 59.9966 32.0000 1.9867 1.9873 417.6797 417.8354 0.0233 -1.0000 -1.0000 2241096 1580656985.00 151.4837 59.9960 32.0000 1.9870 1.9876 417.6393 417.7946 0.0233 -1.0000 -1.0000 2241158 1580656985.10 151.4837 59.9960 32.0000 1.9867 1.9873 417.6526 417.8078 0.0233 -1.0000 -1.0000 2241221 1580656985.20 151.4837 59.9960 32.0000 1.9868 1.9874 417.7231 417.8786 0.0234 -1.0000 -1.0000 2241971 1580656985.30 151.4837 59.9960 32.0000 1.9867 1.9873 417.8434 417.9979 0.0231 -1.0000 -1.0000 2242033 1580656985.40 151.4837 59.9960 32.0000 1.9858 1.9864 417.9369 418.0920 0.0233 -1.0000 -1.0000 2242096 1580656985.50 151.5324 59.9960 32.0000 1.9865 1.9871 417.8239 417.9789 0.0232 -1.0000 -1.0000 2242174 1580656985.60 151.5345 59.9960 32.0000 1.9870 1.9876 417.6688 417.8234 0.0233 -1.0000 -1.0000 2242236 1580656985.70 151.5345 59.9960 32.0000 1.9869 1.9875 417.6063 417.7609 0.0232 -1.0000 -1.0000 2242424 1580656985.80 151.5345 59.9960 32.0000 1.9869 1.9876 417.7470 417.9016 0.0232 -1.0000 -1.0000 2242486 1580656985.90 151.5345 59.9960 32.0000 1.9864 1.9870 417.8575 418.0127 0.0234 -1.0000 -1.0000 2242549 1580656986.00 151.5195 59.9960 32.0000 1.9867 1.9873 417.8179 417.9730 0.0233 -1.0000 -1.0000 2242627 1580656986.10 151.5013 59.9960 32.0000 1.9868 1.9874 417.7299 417.8843 0.0233 -1.0000 -1.0000 2242689 1580656986.20 151.5013 59.9960 32.0000 1.9868 1.9874 417.6526 417.8073 0.0232 -1.0000 -1.0000 2242971 1580656986.30 151.5013 59.9960 32.0000 1.9872 1.9879 417.6348 417.7906 0.0234 -1.0000 -1.0000 2243049 1580656986.40 151.5013 59.9960 32.0000 1.9862 1.9868 417.8080 417.9626 0.0233 -1.0000 -1.0000 2243111 1580656986.50 151.5013 59.9960 32.0000 1.9860 1.9866 417.8826 418.0386 0.0234 -1.0000 -1.0000 2243174 1580656986.60 151.5414 59.9960 32.0000 1.9861 1.9867 417.9212 418.0755 0.0232 -1.0000 -1.0000 2243252 1580656986.70 151.5414 59.9960 32.0000 1.9855 1.9861 417.6844 417.8386 0.0231 -1.0000 -1.0000 2243315 1580656986.80 151.5414 59.9960 32.0000 1.9864 1.9870 417.5432 417.6968 0.0231 -1.0000 -1.0000 2243377 1580656986.90 151.5414 59.9960 32.0000 1.9864 1.9870 417.5695 417.7245 0.0232 -1.0000 -1.0000 2243439 1580656987.00 151.5414 59.9960 32.0000 1.9859 1.9865 417.7783 417.9326 0.0233 -1.0000 -1.0000 2243502 1580656987.10 151.5414 59.9960 32.0000 1.9869 1.9875 417.7781 417.9327 0.0232 -1.0000 -1.0000 2243565 1580656987.20 151.5427 59.9960 32.0000 1.9874 1.9880 417.6438 417.7989 0.0233 -1.0000 -1.0000 2243643 1580656987.30 151.5435 59.9960 32.0000 1.9868 1.9874 417.6136 417.7681 0.0233 -1.0000 -1.0000 2243705 1580656987.40 151.5435 59.9960 32.0000 1.9866 1.9872 417.6817 417.8361 0.0231 -1.0000 -1.0000 2243768 1580656987.50 151.5435 59.9960 32.0000 1.9857 1.9863 417.7665 417.9212 0.0232 -1.0000 -1.0000 2243846 1580656987.60 151.5435 59.9960 32.0000 1.9859 1.9865 417.8645 418.0188 0.0232 -1.0000 -1.0000 2243908 1580656987.70 151.5435 59.9960 32.0000 1.9865 1.9871 417.8523 418.0078 0.0234 -1.0000 -1.0000 2243986 1580656987.80 151.5384 59.9960 32.0000 1.9866 1.9872 417.8034 417.9573 0.0231 -1.0000 -1.0000 2244205 1580656987.90 151.5384 59.9960 32.0000 1.9869 1.9875 417.5991 417.7533 0.0232 -1.0000 -1.0000 2244268 1580656988.00 151.5384 59.9960 32.0000 1.9861 1.9867 417.6237 417.7790 0.0234 -1.0000 -1.0000 2244346 1580656988.10 151.5384 59.9960 32.0000 1.9862 1.9868 417.7222 417.8763 0.0231 -1.0000 -1.0000 2244408 1580656988.20 151.5384 59.9960 32.0000 1.9855 1.9861 417.7541 417.9085 0.0232 -1.0000 -1.0000 2244471 1580656988.30 151.5344 59.9960 32.0000 1.9859 1.9865 417.6872 417.8415 0.0232 -1.0000 -1.0000 2244705 1580656988.40 151.5336 59.9960 32.0000 1.9861 1.9867 417.5532 417.7083 0.0233 -1.0000 -1.0000 2244768 1580656988.50 151.5336 59.9960 32.0000 1.9867 1.9873 417.6303 417.7850 0.0233 -1.0000 -1.0000 2244830 1580656988.60 151.5336 59.9960 32.0000 1.9856 1.9862 417.7829 417.9379 0.0232 -1.0000 -1.0000 2244924 1580656988.70 151.5336 59.9960 32.0000 1.9857 1.9863 417.9254 418.0804 0.0233 -1.0000 -1.0000 2244986 1580656988.80 151.5336 59.9960 32.0000 1.9860 1.9866 417.8807 418.0353 0.0233 -1.0000 -1.0000 2245158 1580656988.90 151.5388 59.9960 32.0000 1.9860 1.9866 417.7778 417.9330 0.0233 -1.0000 -1.0000 2245221 1580656989.00 151.5393 59.9960 32.0000 1.9858 1.9865 417.5583 417.7126 0.0232 -1.0000 -1.0000 2245283 1580656989.10 151.5393 59.9960 32.0000 1.9865 1.9871 417.5573 417.7119 0.0233 -1.0000 -1.0000 2245362 1580656989.20 151.5393 59.9960 32.0000 1.9866 1.9872 417.6831 417.8384 0.0233 -1.0000 -1.0000 2245424 1580656989.30 151.5393 59.9960 32.0000 1.9856 1.9862 417.7818 417.9375 0.0233 -1.0000 -1.0000 2245486 1580656989.40 151.5414 59.9960 32.0000 1.9857 1.9863 417.8255 417.9804 0.0234 -1.0000 -1.0000 2245549 1580656989.50 151.5536 59.9960 32.0000 1.9865 1.9872 417.7498 417.9048 0.0232 -1.0000 -1.0000 2245627 1580656989.60 151.5536 59.9960 32.0000 1.9863 1.9870 417.5273 417.6818 0.0232 -1.0000 -1.0000 2245689 1580656989.70 151.5536 59.9960 32.0000 1.9865 1.9871 417.6067 417.7613 0.0232 -1.0000 -1.0000 2245768 1580656989.80 151.5536 59.9960 32.0000 1.9861 1.9867 417.7011 417.8555 0.0232 -1.0000 -1.0000 2245830 1580656989.90 151.5536 59.9960 32.0000 1.9856 1.9862 417.7931 417.9471 0.0231 -1.0000 -1.0000 2246159 1580656990.00 151.4777 59.9967 32.0000 1.9860 1.9866 417.8463 418.0002 0.0231 -1.0000 -1.0000 2246236 1580656990.10 151.4777 59.9967 32.0000 1.9859 1.9865 417.9021 418.0568 0.0233 -1.0000 -1.0000 2246299 1580656990.20 151.4777 59.9967 32.0000 1.9860 1.9866 417.8133 417.9688 0.0233 -1.0000 -1.0000 2246361 1580656990.30 151.4777 59.9967 32.0000 1.9870 1.9876 417.6773 417.8320 0.0233 -1.0000 -1.0000 2246424 1580656990.40 151.4777 59.9967 32.0000 1.9869 1.9875 417.5736 417.7281 0.0232 -1.0000 -1.0000 2246721 1580656990.50 151.4777 59.9967 32.0000 1.9858 1.9864 417.8453 417.9996 0.0232 -1.0000 -1.0000 2246783 1580656990.60 151.4877 59.9967 32.0000 1.9856 1.9862 417.8765 418.0309 0.0232 -1.0000 -1.0000 2246846 1580656990.70 151.5053 59.9967 32.0000 1.9853 1.9860 417.9150 418.0698 0.0233 -1.0000 -1.0000 2246908 1580656990.80 151.5053 59.9967 32.0000 1.9862 1.9868 417.7772 417.9322 0.0232 -1.0000 -1.0000 2246971 1580656990.90 151.5053 59.9967 32.0000 1.9866 1.9872 417.7055 417.8601 0.0233 -1.0000 -1.0000 2247221 1580656991.00 151.5053 59.9967 32.0000 1.9866 1.9872 417.6965 417.8515 0.0233 -1.0000 -1.0000 2247283 1580656991.10 151.5053 59.9967 32.0000 1.9862 1.9868 417.7514 417.9062 0.0232 -1.0000 -1.0000 2247346 1580656991.20 151.5360 59.9967 32.0000 1.9859 1.9865 417.8760 418.0311 0.0233 -1.0000 -1.0000 2247424 1580656991.30 151.5360 59.9967 32.0000 1.9869 1.9875 417.8672 418.0216 0.0232 -1.0000 -1.0000 2247486 1580656991.40 151.5360 59.9967 32.0000 1.9874 1.9880 417.7733 417.9282 0.0232 -1.0000 -1.0000 2247721 1580656991.50 151.5360 59.9967 32.0000 1.9868 1.9874 417.6319 417.7871 0.0234 -1.0000 -1.0000 2247783 1580656991.60 151.5360 59.9967 32.0000 1.9869 1.9875 417.8872 418.0415 0.0231 -1.0000 -1.0000 2247862 1580656991.70 151.4879 59.9967 32.0000 1.9865 1.9871 417.8851 418.0400 0.0233 -1.0000 -1.0000 2247924 1580656991.80 151.4333 59.9967 32.0000 1.9858 1.9864 417.8821 418.0374 0.0233 -1.0000 -1.0000 2247986 1580656991.90 151.4333 59.9967 32.0000 1.9865 1.9871 417.8409 417.9964 0.0234 -1.0000 -1.0000 2248424 1580656992.00 151.4333 59.9967 32.0000 1.9872 1.9878 417.6799 417.8354 0.0234 -1.0000 -1.0000 2248486 1580656992.10 151.4333 59.9967 32.0000 1.9869 1.9875 417.6931 417.8475 0.0231 -1.0000 -1.0000 2248549 1580656992.20 151.4333 59.9967 32.0000 1.9865 1.9871 417.6917 417.8464 0.0233 -1.0000 -1.0000 2248612 1580656992.30 151.4879 59.9967 32.0000 1.9861 1.9867 417.8412 417.9964 0.0233 -1.0000 -1.0000 2248689 1580656992.40 151.4879 59.9967 32.0000 1.9858 1.9864 417.9041 418.0588 0.0232 -1.0000 -1.0000 2248752 1580656992.50 151.4879 59.9967 32.0000 1.9863 1.9869 417.8283 417.9823 0.0231 -1.0000 -1.0000 2248815 1580656992.60 151.4879 59.9967 32.0000 1.9872 1.9878 417.7636 417.9169 0.0230 -1.0000 -1.0000 2248893 1580656992.70 151.4879 59.9967 32.0000 1.9877 1.9883 417.7783 417.9320 0.0231 -1.0000 -1.0000 2248955 1580656992.80 151.4694 59.9967 32.0000 1.9861 1.9867 417.8487 418.0040 0.0234 -1.0000 -1.0000 2249018 1580656992.90 151.4694 59.9967 32.0000 1.9857 1.9863 417.9012 418.0555 0.0232 -1.0000 -1.0000 2249080 1580656993.00 151.4694 59.9967 32.0000 1.9866 1.9872 417.8168 417.9713 0.0232 -1.0000 -1.0000 2249221 1580656993.10 151.4694 59.9967 32.0000 1.9871 1.9877 417.6666 417.8207 0.0232 -1.0000 -1.0000 2249283 1580656993.20 151.4694 59.9967 32.0000 1.9871 1.9877 417.6770 417.8318 0.0232 -1.0000 -1.0000 2249362 1580656993.30 151.4507 59.9967 32.0000 1.9870 1.9876 417.7116 417.8662 0.0233 -1.0000 -1.0000 2249424 1580656993.40 151.4220 59.9967 32.0000 1.9857 1.9863 417.7320 417.8867 0.0232 -1.0000 -1.0000 2249486 1580656993.50 151.4220 59.9967 32.0000 1.9854 1.9860 417.9406 418.0952 0.0233 -1.0000 -1.0000 2250408 1580656993.60 151.4220 59.9967 32.0000 1.9870 1.9876 417.8346 417.9895 0.0232 -1.0000 -1.0000 2250471 1580656993.70 151.4220 59.9967 32.0000 1.9866 1.9872 417.7964 417.9513 0.0232 -1.0000 -1.0000 2250549 1580656993.80 151.4220 59.9967 32.0000 1.9867 1.9873 417.7189 417.8730 0.0232 -1.0000 -1.0000 2250612 1580656993.90 151.4397 59.9967 32.0000 1.9867 1.9873 417.7894 417.9432 0.0231 -1.0000 -1.0000 2250674 1580656994.00 151.4397 59.9967 32.0000 1.9857 1.9863 417.7652 417.9200 0.0232 -1.0000 -1.0000 2250736 1580656994.10 151.4397 59.9967 32.0000 1.9857 1.9863 417.8596 418.0144 0.0233 -1.0000 -1.0000 2250815 1580656994.20 151.4397 59.9967 32.0000 1.9867 1.9873 417.7603 417.9154 0.0232 -1.0000 -1.0000 2250877 1580656994.30 151.4397 59.9967 32.0000 1.9879 1.9885 417.7524 417.9077 0.0233 -1.0000 -1.0000 2250955 1580656994.40 151.4569 59.9967 32.0000 1.9876 1.9882 417.5646 417.7189 0.0232 -1.0000 -1.0000 2251033 1580656994.50 151.4637 59.9967 32.0000 1.9866 1.9872 417.7079 417.8615 0.0231 -1.0000 -1.0000 2251127 1580656994.60 151.4637 59.9967 32.0000 1.9860 1.9866 417.8109 417.9641 0.0231 -1.0000 -1.0000 2251205 1580656994.70 151.4637 59.9967 32.0000 1.9859 1.9865 417.8886 418.0427 0.0231 -1.0000 -1.0000 2251268 1580656994.80 151.4637 59.9967 32.0000 1.9864 1.9870 417.8766 418.0309 0.0232 -1.0000 -1.0000 2251330 1580656994.90 151.4637 59.9967 32.0000 1.9867 1.9873 417.7802 417.9347 0.0233 -1.0000 -1.0000 2251409 1580656995.00 151.4436 59.9970 32.0000 1.9868 1.9874 417.6301 417.7852 0.0232 -1.0000 -1.0000 2251471 1580656995.10 151.4436 59.9970 32.0000 1.9868 1.9874 417.7460 417.9005 0.0232 -1.0000 -1.0000 2251533 1580656995.20 151.4436 59.9970 32.0000 1.9861 1.9867 417.7569 417.9112 0.0232 -1.0000 -1.0000 2251596 1580656995.30 151.4436 59.9970 32.0000 1.9861 1.9867 417.8660 418.0197 0.0230 -1.0000 -1.0000 2251659 1580656995.40 151.4436 59.9970 32.0000 1.9864 1.9870 417.8046 417.9581 0.0231 -1.0000 -1.0000 2251721 1580656995.50 151.4924 59.9970 32.0000 1.9872 1.9878 417.6723 417.8269 0.0232 -1.0000 -1.0000 2251799 1580656995.60 151.5036 59.9970 32.0000 1.9865 1.9871 417.6274 417.7814 0.0231 -1.0000 -1.0000 2251862 1580656995.70 151.5036 59.9970 32.0000 1.9863 1.9869 417.8290 417.9825 0.0231 -1.0000 -1.0000 2251939 1580656995.80 151.5036 59.9970 32.0000 1.9863 1.9869 417.9077 418.0613 0.0231 -1.0000 -1.0000 2252002 1580656995.90 151.5036 59.9970 32.0000 1.9861 1.9867 417.9375 418.0917 0.0231 -1.0000 -1.0000 2252065 1580656996.00 151.5036 59.9970 32.0000 1.9861 1.9867 417.8950 418.0511 0.0234 -1.0000 -1.0000 2252439 1580656996.10 151.4799 59.9970 32.0000 1.9865 1.9871 417.6998 417.8536 0.0232 -1.0000 -1.0000 2252486 1580656996.20 151.4797 59.9970 32.0000 1.9868 1.9875 417.7407 417.8954 0.0232 -1.0000 -1.0000 2252549 1580656996.30 151.4797 59.9970 32.0000 1.9866 1.9872 417.7887 417.9435 0.0233 -1.0000 -1.0000 2252627 1580656996.40 151.4797 59.9970 32.0000 1.9861 1.9867 417.9227 418.0767 0.0231 -1.0000 -1.0000 2252689 1580656996.50 151.4797 59.9970 32.0000 1.9858 1.9864 417.8547 418.0091 0.0233 -1.0000 -1.0000 2252752 1580656996.60 151.5178 59.9970 32.0000 1.9868 1.9874 417.7705 417.9240 0.0230 -1.0000 -1.0000 2252893 1580656996.70 151.5897 59.9970 32.0000 1.9875 1.9881 417.7102 417.8644 0.0232 -1.0000 -1.0000 2252955 1580656996.80 151.5897 59.9970 32.0000 1.9869 1.9875 417.7151 417.8697 0.0231 -1.0000 -1.0000 2253049 1580656996.90 151.5897 59.9970 32.0000 1.9860 1.9866 417.6949 417.8488 0.0231 -1.0000 -1.0000 2253127 1580656997.00 151.5897 59.9970 32.0000 1.9860 1.9866 417.9090 418.0627 0.0231 -1.0000 -1.0000 2253189 1580656997.10 151.5897 59.9970 32.0000 1.9855 1.9861 417.9237 418.0782 0.0232 -1.0000 -1.0000 2253455 1580656997.20 151.6043 59.9970 32.0000 1.9864 1.9870 417.6971 417.8513 0.0231 -1.0000 -1.0000 2253518 1580656997.30 151.6043 59.9970 32.0000 1.9871 1.9877 417.6121 417.7657 0.0231 -1.0000 -1.0000 2253580 1580656997.40 151.6043 59.9970 32.0000 1.9861 1.9867 417.6425 417.7964 0.0231 -1.0000 -1.0000 2253643 1580656997.50 151.6043 59.9970 32.0000 1.9863 1.9869 417.8259 417.9803 0.0232 -1.0000 -1.0000 2253721 1580656997.60 151.6043 59.9970 32.0000 1.9859 1.9865 417.8680 418.0211 0.0231 -1.0000 -1.0000 2253971 1580656997.70 151.5489 59.9970 32.0000 1.9859 1.9865 417.8728 418.0267 0.0230 -1.0000 -1.0000 2254049 1580656997.80 151.5464 59.9970 32.0000 1.9863 1.9869 417.7382 417.8933 0.0233 -1.0000 -1.0000 2254112 1580656997.90 151.5464 59.9970 32.0000 1.9868 1.9874 417.6878 417.8422 0.0232 -1.0000 -1.0000 2254174 1580656998.00 151.5464 59.9970 32.0000 1.9865 1.9871 417.6286 417.7824 0.0231 -1.0000 -1.0000 2254252 1580656998.10 151.5464 59.9970 32.0000 1.9867 1.9873 417.7278 417.8829 0.0233 -1.0000 -1.0000 2254486 1580656998.20 151.5379 59.9970 32.0000 1.9865 1.9871 417.8357 417.9895 0.0231 -1.0000 -1.0000 2254549 1580656998.30 151.4986 59.9970 32.0000 1.9864 1.9870 417.7588 417.9123 0.0231 -1.0000 -1.0000 2254612 1580656998.40 151.4986 59.9970 32.0000 1.9866 1.9872 417.5674 417.7217 0.0232 -1.0000 -1.0000 2254674 1580656998.50 151.4986 59.9970 32.0000 1.9862 1.9868 417.5440 417.6983 0.0231 -1.0000 -1.0000 2254736 1580656998.60 151.4986 59.9970 32.0000 1.9860 1.9866 417.6478 417.8017 0.0232 -1.0000 -1.0000 2254939 1580656998.70 151.4986 59.9970 32.0000 1.9854 1.9860 417.8775 418.0319 0.0232 -1.0000 -1.0000 2255002 1580656998.80 151.5718 59.9970 32.0000 1.9861 1.9868 417.8642 418.0182 0.0231 -1.0000 -1.0000 2255065 1580656998.90 151.5718 59.9970 32.0000 1.9864 1.9870 417.7313 417.8843 0.0230 -1.0000 -1.0000 2255143 1580656999.00 151.5718 59.9970 32.0000 1.9860 1.9866 417.7290 417.8821 0.0230 -1.0000 -1.0000 2255205 1580656999.10 151.5718 59.9970 32.0000 1.9870 1.9876 417.6909 417.8441 0.0231 -1.0000 -1.0000 2255439 1580656999.20 151.5718 59.9970 32.0000 1.9867 1.9873 417.7082 417.8620 0.0230 -1.0000 -1.0000 2255518 1580656999.30 151.5467 59.9970 32.0000 1.9859 1.9865 417.8634 418.0169 0.0231 -1.0000 -1.0000 2255580 1580656999.40 151.5351 59.9970 32.0000 1.9858 1.9864 417.7897 417.9436 0.0231 -1.0000 -1.0000 2255643 1580656999.50 151.5351 59.9970 32.0000 1.9869 1.9875 417.6175 417.7718 0.0232 -1.0000 -1.0000 2255705 1580656999.60 151.5351 59.9970 32.0000 1.9868 1.9874 417.5590 417.7136 0.0232 -1.0000 -1.0000 2256486 1580656999.70 151.5351 59.9970 32.0000 1.9862 1.9868 417.6726 417.8275 0.0232 -1.0000 -1.0000 2256549 1580656999.80 151.5351 59.9970 32.0000 1.9849 1.9855 417.7522 417.9051 0.0229 -1.0000 -1.0000 2256627 1580656999.90 151.5296 59.9969 32.0000 1.9859 1.9865 417.8974 418.0507 0.0231 -1.0000 -1.0000 2256689 1580657000.00 151.4889 59.9961 32.0000 1.9860 1.9867 417.8462 418.0007 0.0231 -1.0000 -1.0000 2256768 1580657000.10 151.4889 59.9961 32.0000 1.9861 1.9867 417.6800 417.8338 0.0231 -1.0000 -1.0000 2256830 1580657000.20 151.4889 59.9961 32.0000 1.9866 1.9872 417.6047 417.7578 0.0230 -1.0000 -1.0000 2256893 1580657000.30 151.4889 59.9961 32.0000 1.9867 1.9873 417.6275 417.7818 0.0232 -1.0000 -1.0000 2256971 1580657000.40 151.4889 59.9961 32.0000 1.9866 1.9872 417.6329 417.7867 0.0231 -1.0000 -1.0000 2257033 1580657000.50 151.4700 59.9961 32.0000 1.9859 1.9865 417.6575 417.8124 0.0232 -1.0000 -1.0000 2257096 1580657000.60 151.4700 59.9961 32.0000 1.9861 1.9867 417.8925 418.0466 0.0232 -1.0000 -1.0000 2257174 1580657000.70 151.4700 59.9961 32.0000 1.9859 1.9865 417.7559 417.9098 0.0231 -1.0000 -1.0000 2257236 1580657000.80 151.4700 59.9961 32.0000 1.9867 1.9873 417.6408 417.7963 0.0233 -1.0000 -1.0000 2257299 1580657000.90 151.4700 59.9961 32.0000 1.9873 1.9879 417.6225 417.7763 0.0231 -1.0000 -1.0000 2257377 1580657001.00 151.4726 59.9961 32.0000 1.9865 1.9871 417.6987 417.8531 0.0232 -1.0000 -1.0000 2257439 1580657001.10 151.4736 59.9961 32.0000 1.9864 1.9870 417.7540 417.9085 0.0231 -1.0000 -1.0000 2257502 1580657001.20 151.4736 59.9961 32.0000 1.9858 1.9864 417.8375 417.9913 0.0232 -1.0000 -1.0000 2257689 1580657001.30 151.4736 59.9961 32.0000 1.9857 1.9863 417.9024 418.0559 0.0230 -1.0000 -1.0000 2257752 1580657001.40 151.4736 59.9961 32.0000 1.9864 1.9870 417.7492 417.9023 0.0231 -1.0000 -1.0000 2257815 1580657001.50 151.4736 59.9961 32.0000 1.9870 1.9876 417.6875 417.8416 0.0231 -1.0000 -1.0000 2257893 1580657001.60 151.4972 59.9961 32.0000 1.9873 1.9879 417.5925 417.7463 0.0232 -1.0000 -1.0000 2257955 1580657001.70 151.4972 59.9961 32.0000 1.9865 1.9871 417.8908 418.0459 0.0233 -1.0000 -1.0000 2258221 1580657001.80 151.4972 59.9961 32.0000 1.9863 1.9869 417.8863 418.0403 0.0231 -1.0000 -1.0000 2258283 1580657001.90 151.4972 59.9961 32.0000 1.9860 1.9866 417.9152 418.0688 0.0231 -1.0000 -1.0000 2258346 1580657002.00 151.4972 59.9961 32.0000 1.9868 1.9874 417.6432 417.7971 0.0231 -1.0000 -1.0000 2258408 1580657002.10 151.4334 59.9961 32.0000 1.9870 1.9877 417.6455 417.7996 0.0232 -1.0000 -1.0000 2258471 1580657002.20 151.4334 59.9961 32.0000 1.9862 1.9868 417.7865 417.9412 0.0232 -1.0000 -1.0000 2258659 1580657002.30 151.4334 59.9961 32.0000 1.9855 1.9861 417.8663 418.0204 0.0231 -1.0000 -1.0000 2258721 1580657002.40 151.4334 59.9961 32.0000 1.9849 1.9855 417.7729 417.9272 0.0232 -1.0000 -1.0000 2258783 1580657002.50 151.4334 59.9961 32.0000 1.9872 1.9878 417.7505 417.9052 0.0232 -1.0000 -1.0000 2258846 1580657002.60 151.4334 59.9961 32.0000 1.9869 1.9875 417.6988 417.8529 0.0231 -1.0000 -1.0000 2258924 1580657002.70 151.4443 59.9961 32.0000 1.9872 1.9878 417.6560 417.8098 0.0231 -1.0000 -1.0000 2259409 1580657002.80 151.4443 59.9961 32.0000 1.9864 1.9870 417.7951 417.9500 0.0233 -1.0000 -1.0000 2259471 1580657002.90 151.4443 59.9961 32.0000 1.9856 1.9862 417.8580 418.0121 0.0231 -1.0000 -1.0000 2259533 1580657003.00 151.4443 59.9961 32.0000 1.9857 1.9863 417.8806 418.0347 0.0232 -1.0000 -1.0000 2259596 1580657003.10 151.4443 59.9961 32.0000 1.9861 1.9867 417.8976 418.0509 0.0231 -1.0000 -1.0000 2259674 1580657003.20 151.4433 59.9961 32.0000 1.9875 1.9881 417.6896 417.8444 0.0232 -1.0000 -1.0000 2259736 1580657003.30 151.4426 59.9961 32.0000 1.9870 1.9876 417.6090 417.7634 0.0232 -1.0000 -1.0000 2259815 1580657003.40 151.4426 59.9961 32.0000 1.9866 1.9872 417.7749 417.9286 0.0231 -1.0000 -1.0000 2259893 1580657003.50 151.4426 59.9961 32.0000 1.9862 1.9868 417.8830 418.0374 0.0231 -1.0000 -1.0000 2259971 1580657003.60 151.4426 59.9961 32.0000 1.9861 1.9867 417.8256 417.9790 0.0231 -1.0000 -1.0000 2300033 1580657003.70 151.4426 59.9961 32.0000 1.9865 1.9871 417.7462 417.8998 0.0231 -1.0000 -1.0000 2300221 1580657003.80 151.5032 59.9961 32.0000 1.9878 1.9884 417.6586 417.8126 0.0232 -1.0000 -1.0000 2300283 1580657003.90 151.5032 59.9961 32.0000 1.9878 1.9884 417.8612 418.0155 0.0231 -1.0000 -1.0000 2300346 1580657004.00 151.5032 59.9961 32.0000 1.9862 1.9868 417.9131 418.0671 0.0231 -1.0000 -1.0000 2300424 1580657004.10 151.5032 59.9961 32.0000 1.9863 1.9869 417.7862 417.9409 0.0232 -1.0000 -1.0000 2300486 1580657004.20 151.5032 59.9961 32.0000 1.9867 1.9873 417.7783 417.9323 0.0231 -1.0000 -1.0000 2300658 1580657004.30 151.5081 59.9961 32.0000 1.9873 1.9879 417.6079 417.7622 0.0232 -1.0000 -1.0000 2300721 1580657004.40 151.5081 59.9961 32.0000 1.9875 1.9881 417.6611 417.8152 0.0232 -1.0000 -1.0000 2300783 1580657004.50 151.5081 59.9961 32.0000 1.9874 1.9880 417.7851 417.9395 0.0231 -1.0000 -1.0000 2300861 1580657004.60 151.5081 59.9961 32.0000 1.9866 1.9872 417.8120 417.9658 0.0231 -1.0000 -1.0000 2300924 1580657004.70 151.5081 59.9961 32.0000 1.9864 1.9870 417.8366 417.9903 0.0231 -1.0000 -1.0000 2300986 1580657004.80 151.5081 59.9961 32.0000 1.9859 1.9865 417.8527 418.0056 0.0230 -1.0000 -1.0000 2301158 1580657004.90 151.4356 59.9956 32.0000 1.9872 1.9878 417.8354 417.9885 0.0230 -1.0000 -1.0000 2301236 1580657005.00 151.4356 59.9956 32.0000 1.9870 1.9876 417.7309 417.8848 0.0232 -1.0000 -1.0000 2301299 1580657005.10 151.4356 59.9956 32.0000 1.9864 1.9870 417.7840 417.9376 0.0230 -1.0000 -1.0000 2301361 1580657005.20 151.4356 59.9956 32.0000 1.9859 1.9865 417.8260 417.9807 0.0232 -1.0000 -1.0000 2301486 1580657005.30 151.4356 59.9956 32.0000 1.9854 1.9860 417.9472 418.1016 0.0232 -1.0000 -1.0000 2301705 1580657005.40 151.5122 59.9956 32.0000 1.9864 1.9870 417.8658 418.0201 0.0231 -1.0000 -1.0000 2301768 1580657005.50 151.5137 59.9956 32.0000 1.9871 1.9877 417.8197 417.9740 0.0232 -1.0000 -1.0000 2301846 1580657005.60 151.5137 59.9956 32.0000 1.9872 1.9878 417.6762 417.8305 0.0231 -1.0000 -1.0000 2301909 1580657005.70 151.5137 59.9956 32.0000 1.9870 1.9876 417.6312 417.7856 0.0232 -1.0000 -1.0000 2301971 1580657005.80 151.5137 59.9956 32.0000 1.9862 1.9868 417.8386 417.9922 0.0231 -1.0000 -1.0000 2302159 1580657005.90 151.4944 59.9956 32.0000 1.9859 1.9865 417.8095 417.9635 0.0231 -1.0000 -1.0000 2302221 1580657006.00 151.4606 59.9956 32.0000 1.9860 1.9866 417.7864 417.9405 0.0231 -1.0000 -1.0000 2302299 1580657006.10 151.4606 59.9956 32.0000 1.9864 1.9870 417.8610 418.0152 0.0232 -1.0000 -1.0000 2302362 1580657006.20 151.4606 59.9956 32.0000 1.9861 1.9867 417.8616 418.0158 0.0232 -1.0000 -1.0000 2302424 1580657006.30 151.4606 59.9956 32.0000 1.9868 1.9874 417.6672 417.8216 0.0232 -1.0000 -1.0000 2303283 1580657006.40 151.4606 59.9956 32.0000 1.9871 1.9877 417.5833 417.7375 0.0232 -1.0000 -1.0000 2303346 1580657006.50 151.5017 59.9956 32.0000 1.9867 1.9873 417.6359 417.7905 0.0232 -1.0000 -1.0000 2303408 1580657006.60 151.5017 59.9956 32.0000 1.9866 1.9872 417.7879 417.9415 0.0231 -1.0000 -1.0000 2303486 1580657006.70 151.5017 59.9956 32.0000 1.9863 1.9869 417.8815 418.0362 0.0232 -1.0000 -1.0000 2303549 1580657006.80 151.5017 59.9956 32.0000 1.9866 1.9872 417.9142 418.0672 0.0230 -1.0000 -1.0000 2303612 1580657006.90 151.5017 59.9956 32.0000 1.9869 1.9875 417.7881 417.9425 0.0232 -1.0000 -1.0000 2303689 1580657007.00 151.5126 59.9956 32.0000 1.9874 1.9880 417.6779 417.8324 0.0232 -1.0000 -1.0000 2303752 1580657007.10 151.5492 59.9956 32.0000 1.9862 1.9869 417.6764 417.8304 0.0231 -1.0000 -1.0000 2303815 1580657007.20 151.5492 59.9956 32.0000 1.9869 1.9875 417.7593 417.9126 0.0231 -1.0000 -1.0000 2303893 1580657007.30 151.5492 59.9956 32.0000 1.9858 1.9864 417.8269 417.9803 0.0230 -1.0000 -1.0000 2303955 1580657007.40 151.5492 59.9956 32.0000 1.9856 1.9862 417.8436 417.9976 0.0231 -1.0000 -1.0000 2304018 1580657007.50 151.5492 59.9956 32.0000 1.9858 1.9864 417.7485 417.9025 0.0232 -1.0000 -1.0000 2304080 1580657007.60 151.5512 59.9956 32.0000 1.9874 1.9881 417.7127 417.8664 0.0231 -1.0000 -1.0000 2304143 1580657007.70 151.5512 59.9956 32.0000 1.9870 1.9876 417.5807 417.7354 0.0232 -1.0000 -1.0000 2304221 1580657007.80 151.5901 59.9956 32.0000 1.9867 1.9873 417.7105 417.8646 0.0232 -1.0000 -1.0000 2304299 1580657007.90 151.5901 59.9956 32.0000 1.9864 1.9870 417.7408 417.8944 0.0231 -1.0000 -1.0000 2304424 1580657008.00 151.5901 59.9956 32.0000 1.9858 1.9864 417.8278 417.9819 0.0232 -1.0000 -1.0000 2304486 1580657008.10 151.5901 59.9956 32.0000 1.9868 1.9874 417.7842 417.9381 0.0231 -1.0000 -1.0000 2304549 1580657008.20 151.5901 59.9956 32.0000 1.9868 1.9874 417.7818 417.9360 0.0232 -1.0000 -1.0000 2304612 1580657008.30 151.5901 59.9956 32.0000 1.9871 1.9877 417.6051 417.7589 0.0231 -1.0000 -1.0000 2304689 1580657008.40 151.5901 59.9956 32.0000 1.9870 1.9876 417.6608 417.8141 0.0230 -1.0000 -1.0000 2304924 1580657008.50 151.5901 59.9956 32.0000 1.9858 1.9864 417.7311 417.8850 0.0232 -1.0000 -1.0000 2304986 1580657008.60 151.5901 59.9956 32.0000 1.9854 1.9860 417.8165 417.9698 0.0231 -1.0000 -1.0000 2305065 1580657008.70 151.6077 59.9956 32.0000 1.9859 1.9865 417.7886 417.9429 0.0232 -1.0000 -1.0000 2305127 1580657008.80 151.6077 59.9956 32.0000 1.9870 1.9876 417.6639 417.8181 0.0231 -1.0000 -1.0000 2305189 1580657008.90 151.6077 59.9956 32.0000 1.9876 1.9882 417.6333 417.7869 0.0231 -1.0000 -1.0000 2305439 1580657009.00 151.6077 59.9956 32.0000 1.9875 1.9881 417.7079 417.8621 0.0232 -1.0000 -1.0000 2305502 1580657009.10 151.6077 59.9956 32.0000 1.9865 1.9871 417.8181 417.9718 0.0231 -1.0000 -1.0000 2305565 1580657009.20 151.6338 59.9956 32.0000 1.9865 1.9871 417.8348 417.9893 0.0231 -1.0000 -1.0000 2305643 1580657009.30 151.6568 59.9956 32.0000 1.9870 1.9876 417.8940 418.0478 0.0231 -1.0000 -1.0000 2305705 1580657009.40 151.6568 59.9956 32.0000 1.9866 1.9873 417.7219 417.8770 0.0233 -1.0000 -1.0000 2306189 1580657009.50 151.6568 59.9956 32.0000 1.9878 1.9884 417.7971 417.9514 0.0231 -1.0000 -1.0000 2306252 1580657009.60 151.6568 59.9956 32.0000 1.9878 1.9884 417.7767 417.9306 0.0232 -1.0000 -1.0000 2306315 1580657009.70 151.6568 59.9956 32.0000 1.9868 1.9874 417.9009 418.0551 0.0231 -1.0000 -1.0000 2306393 1580657009.80 151.7607 59.9955 32.0000 1.9868 1.9874 418.0283 418.1817 0.0231 -1.0000 -1.0000 2306455 1580657009.90 151.7607 59.9955 32.0000 1.9877 1.9883 417.8371 417.9910 0.0231 -1.0000 -1.0000 2306674 1580657010.00 151.7607 59.9955 32.0000 1.9886 1.9892 417.6890 417.8430 0.0232 -1.0000 -1.0000 2306752 1580657010.10 151.7607 59.9955 32.0000 1.9880 1.9886 417.6871 417.8411 0.0232 -1.0000 -1.0000 2306815 1580657010.20 151.7607 59.9955 32.0000 1.9880 1.9886 417.6751 417.8297 0.0232 -1.0000 -1.0000 2306877 1580657010.30 151.7532 59.9955 32.0000 1.9879 1.9885 417.7490 417.9039 0.0232 -1.0000 -1.0000 2306955 1580657010.40 151.6985 59.9955 32.0000 1.9868 1.9874 417.8917 418.0459 0.0232 -1.0000 -1.0000 2307159 1580657010.50 151.6985 59.9955 32.0000 1.9864 1.9870 417.8985 418.0537 0.0233 -1.0000 -1.0000 2307221 1580657010.60 151.6985 59.9955 32.0000 1.9870 1.9876 417.9646 418.1196 0.0232 -1.0000 -1.0000 2307283 1580657010.70 151.6985 59.9955 32.0000 1.9868 1.9874 417.8516 418.0058 0.0232 -1.0000 -1.0000 2307346 1580657010.80 151.6985 59.9955 32.0000 1.9873 1.9879 417.6929 417.8458 0.0229 -1.0000 -1.0000 2307409 1580657010.90 151.6188 59.9955 32.0000 1.9868 1.9874 417.6620 417.8163 0.0231 -1.0000 -1.0000 2307486 1580657011.00 151.6188 59.9955 32.0000 1.9866 1.9872 417.8310 417.9847 0.0231 -1.0000 -1.0000 2307549 1580657011.10 151.6188 59.9955 32.0000 1.9861 1.9867 417.8498 418.0038 0.0231 -1.0000 -1.0000 2307612 1580657011.20 151.6188 59.9955 32.0000 1.9867 1.9873 417.6795 417.8349 0.0233 -1.0000 -1.0000 2307689 1580657011.30 151.6188 59.9955 32.0000 1.9869 1.9875 417.7052 417.8594 0.0231 -1.0000 -1.0000 2307752 1580657011.40 151.5851 59.9955 32.0000 1.9869 1.9875 417.6418 417.7959 0.0232 -1.0000 -1.0000 2307815 1580657011.50 151.5471 59.9955 32.0000 1.9866 1.9872 417.6495 417.8043 0.0232 -1.0000 -1.0000 2307893 1580657011.60 151.5471 59.9955 32.0000 1.9863 1.9869 417.7255 417.8792 0.0231 -1.0000 -1.0000 2307955 1580657011.70 151.5471 59.9955 32.0000 1.9863 1.9870 417.8407 417.9948 0.0232 -1.0000 -1.0000 2308018 1580657011.80 151.5471 59.9955 32.0000 1.9853 1.9859 417.9053 418.0600 0.0233 -1.0000 -1.0000 2308080 1580657011.90 151.5471 59.9955 32.0000 1.9860 1.9866 417.7378 417.8927 0.0232 -1.0000 -1.0000 2308424 1580657012.00 151.5195 59.9955 32.0000 1.9864 1.9870 417.5246 417.6784 0.0231 -1.0000 -1.0000 2308486 1580657012.10 151.5195 59.9955 32.0000 1.9865 1.9871 417.6212 417.7748 0.0231 -1.0000 -1.0000 2308549 1580657012.20 151.5195 59.9955 32.0000 1.9866 1.9872 417.6822 417.8357 0.0231 -1.0000 -1.0000 2308612 1580657012.30 151.5195 59.9955 32.0000 1.9857 1.9863 417.6935 417.8484 0.0233 -1.0000 -1.0000 2308689 1580657012.40 151.5195 59.9955 32.0000 1.9854 1.9860 417.8530 418.0075 0.0231 -1.0000 -1.0000 2308752 1580657012.50 151.5669 59.9955 32.0000 1.9852 1.9858 417.8032 417.9575 0.0232 -1.0000 -1.0000 2308971 1580657012.60 151.5758 59.9955 32.0000 1.9859 1.9865 417.7729 417.9276 0.0232 -1.0000 -1.0000 2309049 1580657012.70 151.5758 59.9955 32.0000 1.9870 1.9876 417.6368 417.7907 0.0231 -1.0000 -1.0000 2309112 1580657012.80 151.5758 59.9955 32.0000 1.9870 1.9876 417.6100 417.7638 0.0231 -1.0000 -1.0000 2309174 1580657012.90 151.5758 59.9955 32.0000 1.9868 1.9874 417.6707 417.8249 0.0231 -1.0000 -1.0000 2309252 1580657013.00 151.5758 59.9955 32.0000 1.9852 1.9858 417.8649 418.0186 0.0231 -1.0000 -1.0000 2309486 1580657013.10 151.5417 59.9955 32.0000 1.9854 1.9860 417.8797 418.0336 0.0231 -1.0000 -1.0000 2309549 1580657013.20 151.5417 59.9955 32.0000 1.9858 1.9864 417.7572 417.9121 0.0232 -1.0000 -1.0000 2309612 1580657013.30 151.5417 59.9955 32.0000 1.9865 1.9871 417.6642 417.8187 0.0232 -1.0000 -1.0000 2309674 1580657013.40 151.5417 59.9955 32.0000 1.9869 1.9875 417.6443 417.7972 0.0229 -1.0000 -1.0000 2309736 1580657013.50 151.5417 59.9955 32.0000 1.9870 1.9876 417.5840 417.7385 0.0232 -1.0000 -1.0000 2309971 1580657013.60 151.5417 59.9955 32.0000 1.9852 1.9858 417.6348 417.7883 0.0230 -1.0000 -1.0000 2310033 1580657013.70 151.5085 59.9955 32.0000 1.9852 1.9858 417.8772 418.0309 0.0231 -1.0000 -1.0000 2310112 1580657013.80 151.5085 59.9955 32.0000 1.9844 1.9850 417.7717 417.9260 0.0232 -1.0000 -1.0000 2310174 1580657013.90 151.5085 59.9955 32.0000 1.9863 1.9869 417.7758 417.9300 0.0232 -1.0000 -1.0000 2310236 1580657014.00 151.5085 59.9955 32.0000 1.9862 1.9868 417.6686 417.8219 0.0231 -1.0000 -1.0000 2310439 1580657014.10 151.5085 59.9955 32.0000 1.9857 1.9864 417.6076 417.7623 0.0232 -1.0000 -1.0000 2310502 1580657014.20 151.4738 59.9955 32.0000 1.9851 1.9858 417.7090 417.8631 0.0232 -1.0000 -1.0000 2310565 1580657014.30 151.4687 59.9955 32.0000 1.9854 1.9860 417.8127 417.9671 0.0232 -1.0000 -1.0000 2310643 1580657014.40 151.4687 59.9955 32.0000 1.9855 1.9862 417.8665 418.0210 0.0232 -1.0000 -1.0000 2310705 1580657014.50 151.4687 59.9955 32.0000 1.9856 1.9862 417.7030 417.8572 0.0232 -1.0000 -1.0000 2310939 1580657014.60 151.4687 59.9955 32.0000 1.9856 1.9862 417.5562 417.7103 0.0232 -1.0000 -1.0000 2311018 1580657014.70 151.4687 59.9955 32.0000 1.9856 1.9862 417.6052 417.7605 0.0233 -1.0000 -1.0000 2311080 1580657014.80 151.4970 59.9953 32.0000 1.9854 1.9860 417.7105 417.8649 0.0232 -1.0000 -1.0000 2311143 1580657014.90 151.4970 59.9953 32.0000 1.9855 1.9861 417.8692 418.0223 0.0230 -1.0000 -1.0000 2311221 1580657015.00 151.4970 59.9953 32.0000 1.9854 1.9860 417.8721 418.0262 0.0231 -1.0000 -1.0000 2312002 1580657015.10 151.4970 59.9953 32.0000 1.9856 1.9862 417.7892 417.9429 0.0231 -1.0000 -1.0000 2312065 1580657015.20 151.4970 59.9953 32.0000 1.9864 1.9870 417.5900 417.7441 0.0232 -1.0000 -1.0000 2312143 1580657015.30 151.4915 59.9953 32.0000 1.9863 1.9869 417.6489 417.8027 0.0231 -1.0000 -1.0000 2312205 1580657015.40 151.4912 59.9953 32.0000 1.9861 1.9867 417.7289 417.8831 0.0233 -1.0000 -1.0000 2312268 1580657015.50 151.4912 59.9953 32.0000 1.9864 1.9870 417.8064 417.9600 0.0231 -1.0000 -1.0000 2312330 1580657015.60 151.4912 59.9953 32.0000 1.9860 1.9866 417.8228 417.9766 0.0231 -1.0000 -1.0000 2312393 1580657015.70 151.4912 59.9953 32.0000 1.9862 1.9868 417.8206 417.9744 0.0231 -1.0000 -1.0000 2312471 1580657015.80 151.4912 59.9953 32.0000 1.9862 1.9868 417.6688 417.8230 0.0232 -1.0000 -1.0000 2312533 1580657015.90 151.5144 59.9953 32.0000 1.9859 1.9865 417.6351 417.7898 0.0232 -1.0000 -1.0000 2312596 1580657016.00 151.5144 59.9953 32.0000 1.9856 1.9862 417.6738 417.8280 0.0232 -1.0000 -1.0000 2312689 1580657016.10 151.5144 59.9953 32.0000 1.9849 1.9855 417.8566 418.0107 0.0232 -1.0000 -1.0000 2312752 1580657016.20 151.5144 59.9953 32.0000 1.9855 1.9861 417.8170 417.9721 0.0233 -1.0000 -1.0000 2312815 1580657016.30 151.5144 59.9953 32.0000 1.9861 1.9867 417.5704 417.7249 0.0231 -1.0000 -1.0000 2312893 1580657016.40 151.4549 59.9953 32.0000 1.9858 1.9864 417.5535 417.7074 0.0232 -1.0000 -1.0000 2312955 1580657016.50 151.4192 59.9953 32.0000 1.9865 1.9871 417.7425 417.8969 0.0232 -1.0000 -1.0000 2313018 1580657016.60 151.4192 59.9953 32.0000 1.9857 1.9863 417.8168 417.9709 0.0231 -1.0000 -1.0000 2313080 1580657016.70 151.4192 59.9953 32.0000 1.9856 1.9862 417.7494 417.9027 0.0231 -1.0000 -1.0000 2313143 1580657016.80 151.4192 59.9953 32.0000 1.9858 1.9864 417.6403 417.7953 0.0232 -1.0000 -1.0000 2313205 1580657016.90 151.4192 59.9953 32.0000 1.9866 1.9872 417.6735 417.8276 0.0232 -1.0000 -1.0000 2313283 1580657017.00 151.4192 59.9953 32.0000 1.9860 1.9866 417.4978 417.6516 0.0231 -1.0000 -1.0000 2313346 1580657017.10 151.4192 59.9953 32.0000 1.9857 1.9863 417.7948 417.9494 0.0232 -1.0000 -1.0000 2313939 1580657017.20 151.4192 59.9953 32.0000 1.9861 1.9867 417.8692 418.0235 0.0231 -1.0000 -1.0000 2314002 1580657017.30 151.4192 59.9953 32.0000 1.9856 1.9862 417.8323 417.9862 0.0232 -1.0000 -1.0000 2314065 1580657017.40 151.4192 59.9953 32.0000 1.9862 1.9868 417.7099 417.8640 0.0231 -1.0000 -1.0000 2314127 1580657017.50 151.4465 59.9953 32.0000 1.9870 1.9876 417.6504 417.8039 0.0231 -1.0000 -1.0000 2314205 1580657017.60 151.4495 59.9953 32.0000 1.9865 1.9871 417.5461 417.6999 0.0232 -1.0000 -1.0000 2314268 1580657017.70 151.4495 59.9953 32.0000 1.9859 1.9865 417.8219 417.9765 0.0232 -1.0000 -1.0000 2314346 1580657017.80 151.4495 59.9953 32.0000 1.9857 1.9863 417.7703 417.9242 0.0231 -1.0000 -1.0000 2314455 1580657017.90 151.4495 59.9953 32.0000 1.9862 1.9868 417.8989 418.0536 0.0232 -1.0000 -1.0000 2314518 1580657018.00 151.4495 59.9953 32.0000 1.9868 1.9874 417.7975 417.9517 0.0231 -1.0000 -1.0000 2314596 1580657018.10 151.4768 59.9953 32.0000 1.9861 1.9867 417.7050 417.8600 0.0233 -1.0000 -1.0000 2314674 1580657018.20 151.4768 59.9953 32.0000 1.9867 1.9873 417.6057 417.7587 0.0231 -1.0000 -1.0000 2314736 1580657018.30 151.4768 59.9953 32.0000 1.9871 1.9877 417.6558 417.8102 0.0232 -1.0000 -1.0000 2314815 1580657018.40 151.4768 59.9953 32.0000 1.9864 1.9870 417.6778 417.8312 0.0231 -1.0000 -1.0000 2314877 1580657018.50 151.4768 59.9953 32.0000 1.9862 1.9868 417.7760 417.9302 0.0232 -1.0000 -1.0000 2314939 1580657018.60 151.4768 59.9953 32.0000 1.9879 1.9885 417.6811 417.8357 0.0232 -1.0000 -1.0000 2315221 1580657018.70 151.4586 59.9953 32.0000 1.9878 1.9884 417.6510 417.8051 0.0232 -1.0000 -1.0000 2315283 1580657018.80 151.4586 59.9953 32.0000 1.9873 1.9879 417.6762 417.8315 0.0233 -1.0000 -1.0000 2315346 1580657018.90 151.4586 59.9953 32.0000 1.9858 1.9864 417.7949 417.9491 0.0232 -1.0000 -1.0000 2315439 1580657019.00 151.4586 59.9953 32.0000 1.9856 1.9862 417.8473 418.0023 0.0233 -1.0000 -1.0000 2315502 1580657019.10 151.4586 59.9953 32.0000 1.9858 1.9864 417.9582 418.1118 0.0231 -1.0000 -1.0000 2315674 1580657019.20 151.4586 59.9953 32.0000 1.9880 1.9886 417.7385 417.8925 0.0232 -1.0000 -1.0000 2315752 1580657019.30 151.4585 59.9953 32.0000 1.9873 1.9879 417.6678 417.8223 0.0232 -1.0000 -1.0000 2315815 1580657019.40 151.4585 59.9953 32.0000 1.9862 1.9868 417.7572 417.9116 0.0232 -1.0000 -1.0000 2315877 1580657019.50 151.4585 59.9953 32.0000 1.9859 1.9865 417.8158 417.9697 0.0232 -1.0000 -1.0000 2315955 1580657019.60 151.4585 59.9953 32.0000 1.9863 1.9869 417.9019 418.0562 0.0232 -1.0000 -1.0000 2316189 1580657019.70 151.4585 59.9953 32.0000 1.9865 1.9871 417.6346 417.7886 0.0232 -1.0000 -1.0000 2316252 1580657019.80 151.4606 59.9945 32.0000 1.9864 1.9870 417.6338 417.7884 0.0232 -1.0000 -1.0000 2316315 1580657019.90 151.4606 59.9945 32.0000 1.9872 1.9878 417.6900 417.8445 0.0233 -1.0000 -1.0000 2316377 1580657020.00 151.4606 59.9945 32.0000 1.9863 1.9869 417.7909 417.9454 0.0232 -1.0000 -1.0000 2316486 1580657020.10 151.4606 59.9945 32.0000 1.9860 1.9866 417.8656 418.0199 0.0232 -1.0000 -1.0000 2316565 1580657020.20 151.4606 59.9945 32.0000 1.9866 1.9872 417.7791 417.9338 0.0232 -1.0000 -1.0000 2316627 1580657020.30 151.4606 59.9945 32.0000 1.9872 1.9878 417.6712 417.8257 0.0232 -1.0000 -1.0000 2316689 1580657020.40 151.4606 59.9945 32.0000 1.9871 1.9877 417.7401 417.8948 0.0232 -1.0000 -1.0000 2316752 1580657020.50 151.4558 59.9945 32.0000 1.9873 1.9879 417.7832 417.9378 0.0232 -1.0000 -1.0000 2316814 1580657020.60 151.4558 59.9945 32.0000 1.9863 1.9869 417.8364 417.9909 0.0232 -1.0000 -1.0000 2316893 1580657020.70 151.4558 59.9945 32.0000 1.9860 1.9866 417.8916 418.0450 0.0230 -1.0000 -1.0000 2317486 1580657020.80 151.4558 59.9945 32.0000 1.9866 1.9872 417.7512 417.9046 0.0230 -1.0000 -1.0000 2317549 1580657020.90 151.4558 59.9945 32.0000 1.9868 1.9874 417.6987 417.8523 0.0231 -1.0000 -1.0000 2317627 1580657021.00 151.4968 59.9945 32.0000 1.9872 1.9878 417.6182 417.7724 0.0232 -1.0000 -1.0000 2317705 1580657021.10 151.5061 59.9945 32.0000 1.9865 1.9871 417.7595 417.9139 0.0232 -1.0000 -1.0000 2317783 1580657021.20 151.5061 59.9945 32.0000 1.9866 1.9872 417.9302 418.0852 0.0233 -1.0000 -1.0000 2317846 1580657021.30 151.5061 59.9945 32.0000 1.9866 1.9872 417.8609 418.0156 0.0232 -1.0000 -1.0000 2317908 1580657021.40 151.5061 59.9945 32.0000 1.9868 1.9874 417.7033 417.8576 0.0232 -1.0000 -1.0000 2317971 1580657021.50 151.5061 59.9945 32.0000 1.9873 1.9880 417.6643 417.8188 0.0232 -1.0000 -1.0000 2318049 1580657021.60 151.4662 59.9945 32.0000 1.9864 1.9870 417.7358 417.8902 0.0232 -1.0000 -1.0000 2318112 1580657021.70 151.4662 59.9945 32.0000 1.9854 1.9860 417.8468 418.0012 0.0232 -1.0000 -1.0000 2318408 1580657021.80 151.4662 59.9945 32.0000 1.9859 1.9865 417.9038 418.0574 0.0231 -1.0000 -1.0000 2318471 1580657021.90 151.4662 59.9945 32.0000 1.9857 1.9863 417.8540 418.0081 0.0232 -1.0000 -1.0000 2318549 1580657022.00 151.4662 59.9945 32.0000 1.9869 1.9875 417.6296 417.7841 0.0232 -1.0000 -1.0000 2318612 1580657022.10 151.4662 59.9945 32.0000 1.9864 1.9870 417.6213 417.7756 0.0232 -1.0000 -1.0000 2318674 1580657022.20 151.4732 59.9945 32.0000 1.9864 1.9871 417.6815 417.8350 0.0231 -1.0000 -1.0000 2318736 1580657022.30 151.4797 59.9945 32.0000 1.9856 1.9862 417.8498 418.0036 0.0231 -1.0000 -1.0000 2318815 1580657022.40 151.4797 59.9945 32.0000 1.9862 1.9868 417.8368 417.9906 0.0231 -1.0000 -1.0000 2318877 1580657022.50 151.4797 59.9945 32.0000 1.9862 1.9868 417.7401 417.8934 0.0230 -1.0000 -1.0000 2318939 1580657022.60 151.4797 59.9945 32.0000 1.9868 1.9874 417.7206 417.8747 0.0232 -1.0000 -1.0000 2319018 1580657022.70 151.4797 59.9945 32.0000 1.9870 1.9876 417.6383 417.7920 0.0231 -1.0000 -1.0000 2319080 1580657022.80 151.5322 59.9945 32.0000 1.9862 1.9868 417.7409 417.8952 0.0231 -1.0000 -1.0000 2319143 1580657022.90 151.5322 59.9945 32.0000 1.9863 1.9869 417.7891 417.9432 0.0232 -1.0000 -1.0000 2319221 1580657023.00 151.5322 59.9945 32.0000 1.9865 1.9872 417.8502 418.0044 0.0232 -1.0000 -1.0000 2319283 1580657023.10 151.5322 59.9945 32.0000 1.9868 1.9874 417.6031 417.7577 0.0232 -1.0000 -1.0000 2319346 1580657023.20 151.5322 59.9945 32.0000 1.9869 1.9875 417.6779 417.8320 0.0232 -1.0000 -1.0000 2319424 1580657023.30 151.5112 59.9945 32.0000 1.9862 1.9868 417.7200 417.8739 0.0231 -1.0000 -1.0000 2319689 1580657023.40 151.5112 59.9945 32.0000 1.9862 1.9868 417.8280 417.9822 0.0232 -1.0000 -1.0000 2319752 1580657023.50 151.5112 59.9945 32.0000 1.9862 1.9868 417.8963 418.0507 0.0232 -1.0000 -1.0000 2319830 1580657023.60 151.5112 59.9945 32.0000 1.9862 1.9868 417.8145 417.9688 0.0232 -1.0000 -1.0000 2319893 1580657023.70 151.5112 59.9945 32.0000 1.9871 1.9877 417.6708 417.8246 0.0232 -1.0000 -1.0000 2319971 1580657023.80 151.5203 59.9945 32.0000 1.9865 1.9872 417.7174 417.8725 0.0233 -1.0000 -1.0000 2320221 1580657023.90 151.5469 59.9945 32.0000 1.9858 1.9864 417.7991 417.9543 0.0233 -1.0000 -1.0000 2320283 1580657024.00 151.5469 59.9945 32.0000 1.9858 1.9864 417.8540 418.0076 0.0231 -1.0000 -1.0000 2320346 1580657024.10 151.5469 59.9945 32.0000 1.9865 1.9871 417.7649 417.9184 0.0230 -1.0000 -1.0000 2320408 1580657024.20 151.5469 59.9945 32.0000 1.9868 1.9874 417.6201 417.7736 0.0231 -1.0000 -1.0000 2320471 1580657024.30 151.5469 59.9945 32.0000 1.9867 1.9873 417.6206 417.7754 0.0232 -1.0000 -1.0000 2320924 1580657024.40 151.4855 59.9945 32.0000 1.9859 1.9865 417.7822 417.9365 0.0232 -1.0000 -1.0000 2320986 1580657024.50 151.4855 59.9945 32.0000 1.9862 1.9868 417.8571 418.0121 0.0233 -1.0000 -1.0000 2321049 1580657024.60 151.4855 59.9945 32.0000 1.9859 1.9865 417.8195 417.9744 0.0232 -1.0000 -1.0000 2321127 1580657024.70 151.4855 59.9945 32.0000 1.9858 1.9864 417.7473 417.9018 0.0232 -1.0000 -1.0000 2321189 1580657024.80 151.4855 59.9945 32.0000 1.9865 1.9871 417.7232 417.8778 0.0232 -1.0000 -1.0000 2321252 1580657024.90 151.4855 59.9945 32.0000 1.9861 1.9867 417.6227 417.7767 0.0231 -1.0000 -1.0000 2321315 1580657025.00 151.5159 59.9946 32.0000 1.9862 1.9868 417.6872 417.8416 0.0232 -1.0000 -1.0000 2321377 1580657025.10 151.5767 59.9947 32.0000 1.9859 1.9865 417.8089 417.9639 0.0233 -1.0000 -1.0000 2321440 1580657025.20 151.5767 59.9947 32.0000 1.9865 1.9871 417.8496 418.0042 0.0232 -1.0000 -1.0000 2321518 1580657025.30 151.5767 59.9947 32.0000 1.9860 1.9866 417.7365 417.8903 0.0232 -1.0000 -1.0000 2322018 1580657025.40 151.5767 59.9947 32.0000 1.9875 1.9881 417.6195 417.7740 0.0232 -1.0000 -1.0000 2322080 1580657025.50 151.5767 59.9947 32.0000 1.9869 1.9875 417.6048 417.7595 0.0233 -1.0000 -1.0000 2322159 1580657025.60 151.5645 59.9947 32.0000 1.9864 1.9870 417.6991 417.8541 0.0233 -1.0000 -1.0000 2322221 1580657025.70 151.5645 59.9947 32.0000 1.9859 1.9866 417.8754 418.0295 0.0231 -1.0000 -1.0000 2322283 1580657025.80 151.5645 59.9947 32.0000 1.9859 1.9865 417.8551 418.0104 0.0233 -1.0000 -1.0000 2322424 1580657025.90 151.5645 59.9947 32.0000 1.9866 1.9872 417.6709 417.8245 0.0230 -1.0000 -1.0000 2322502 1580657026.00 151.5645 59.9947 32.0000 1.9868 1.9874 417.6524 417.8054 0.0230 -1.0000 -1.0000 2322565 1580657026.10 151.5645 59.9947 32.0000 1.9872 1.9878 417.7296 417.8836 0.0231 -1.0000 -1.0000 2322627 1580657026.20 151.5443 59.9947 32.0000 1.9862 1.9868 417.8284 417.9821 0.0231 -1.0000 -1.0000 2322689 1580657026.30 151.5336 59.9947 32.0000 1.9856 1.9862 417.8841 418.0390 0.0233 -1.0000 -1.0000 2322940 1580657026.40 151.5336 59.9947 32.0000 1.9854 1.9860 417.8097 417.9638 0.0231 -1.0000 -1.0000 2323002 1580657026.50 151.5336 59.9947 32.0000 1.9861 1.9867 417.5897 417.7436 0.0232 -1.0000 -1.0000 2323065 1580657026.60 151.5336 59.9947 32.0000 1.9862 1.9868 417.6222 417.7766 0.0232 -1.0000 -1.0000 2323143 1580657026.70 151.5336 59.9947 32.0000 1.9861 1.9867 417.6943 417.8496 0.0233 -1.0000 -1.0000 2323205 1580657026.80 151.5283 59.9947 32.0000 1.9865 1.9871 417.7988 417.9537 0.0233 -1.0000 -1.0000 2323268 1580657026.90 151.5281 59.9947 32.0000 1.9868 1.9874 417.7999 417.9547 0.0232 -1.0000 -1.0000 2323455 1580657027.00 151.5281 59.9947 32.0000 1.9862 1.9868 417.6022 417.7568 0.0232 -1.0000 -1.0000 2323533 1580657027.10 151.5281 59.9947 32.0000 1.9857 1.9863 417.6507 417.8045 0.0232 -1.0000 -1.0000 2323596 1580657027.20 151.5281 59.9947 32.0000 1.9864 1.9870 417.7226 417.8767 0.0231 -1.0000 -1.0000 2323674 1580657027.30 151.5294 59.9947 32.0000 1.9856 1.9862 417.8917 418.0461 0.0232 -1.0000 -1.0000 2323736 1580657027.40 151.5321 59.9947 32.0000 1.9853 1.9859 417.8644 418.0195 0.0233 -1.0000 -1.0000 2323909 1580657027.50 151.5321 59.9947 32.0000 1.9857 1.9863 417.9284 418.0843 0.0234 -1.0000 -1.0000 2324002 1580657027.60 151.5321 59.9947 32.0000 1.9865 1.9871 417.7085 417.8636 0.0233 -1.0000 -1.0000 2324065 1580657027.70 151.5321 59.9947 32.0000 1.9863 1.9869 417.6572 417.8116 0.0232 -1.0000 -1.0000 2324127 1580657027.80 151.5321 59.9947 32.0000 1.9859 1.9865 417.7788 417.9332 0.0232 -1.0000 -1.0000 2324189 1580657027.90 151.4938 59.9947 32.0000 1.9855 1.9861 417.8758 418.0298 0.0232 -1.0000 -1.0000 2324252 1580657028.00 151.4938 59.9947 32.0000 1.9859 1.9865 417.7820 417.9372 0.0233 -1.0000 -1.0000 2324330 1580657028.10 151.4938 59.9947 32.0000 1.9864 1.9870 417.6565 417.8119 0.0233 -1.0000 -1.0000 2324393 1580657028.20 151.4938 59.9947 32.0000 1.9866 1.9872 417.6180 417.7727 0.0232 -1.0000 -1.0000 2324455 1580657028.30 151.4938 59.9947 32.0000 1.9868 1.9874 417.6924 417.8472 0.0233 -1.0000 -1.0000 2324533 1580657028.40 151.4452 59.9947 32.0000 1.9859 1.9865 417.8410 417.9954 0.0232 -1.0000 -1.0000 2324955 1580657028.50 151.4296 59.9947 32.0000 1.9859 1.9865 417.8428 417.9963 0.0231 -1.0000 -1.0000 2325018 1580657028.60 151.4296 59.9947 32.0000 1.9859 1.9865 417.8613 418.0153 0.0231 -1.0000 -1.0000 2325096 1580657028.70 151.4296 59.9947 32.0000 1.9864 1.9870 417.7712 417.9253 0.0232 -1.0000 -1.0000 2325159 1580657028.80 151.4296 59.9947 32.0000 1.9858 1.9864 417.8885 418.0437 0.0234 -1.0000 -1.0000 2325221 1580657028.90 151.4296 59.9947 32.0000 1.9859 1.9865 417.9935 418.1480 0.0233 -1.0000 -1.0000 2325471 1580657029.00 151.4193 59.9947 32.0000 1.9869 1.9875 417.9065 418.0619 0.0233 -1.0000 -1.0000 2325533 1580657029.10 151.4193 59.9947 32.0000 1.9869 1.9875 417.7121 417.8663 0.0231 -1.0000 -1.0000 2325596 1580657029.20 151.4193 59.9947 32.0000 1.9868 1.9874 417.6955 417.8496 0.0232 -1.0000 -1.0000 2325659 1580657029.30 151.4193 59.9947 32.0000 1.9873 1.9879 417.6759 417.8307 0.0233 -1.0000 -1.0000 2325736 1580657029.40 151.4193 59.9947 32.0000 1.9869 1.9875 417.8030 417.9571 0.0232 -1.0000 -1.0000 2325924 1580657029.50 151.4198 59.9947 32.0000 1.9863 1.9869 417.8363 417.9908 0.0232 -1.0000 -1.0000 2325986 1580657029.60 151.4351 59.9949 32.0000 1.9868 1.9874 417.7942 417.9494 0.0233 -1.0000 -1.0000 2326049 1580657029.70 151.4351 59.9949 32.0000 1.9872 1.9878 417.7519 417.9064 0.0232 -1.0000 -1.0000 2326127 1580657029.80 151.4351 59.9949 32.0000 1.9883 1.9889 417.6935 417.8485 0.0233 -1.0000 -1.0000 2326189 1580657029.90 151.4351 59.9949 32.0000 1.9855 1.9861 417.8481 418.0020 0.0230 -1.0000 -1.0000 2326252 1580657030.00 151.4351 59.9949 32.0000 1.9862 1.9868 417.9531 418.1069 0.0231 -1.0000 -1.0000 2326330 1580657030.10 151.4351 59.9949 32.0000 1.9856 1.9862 417.9361 418.0908 0.0232 -1.0000 -1.0000 2326393 1580657030.20 151.4351 59.9949 32.0000 1.9872 1.9878 417.7363 417.8909 0.0232 -1.0000 -1.0000 2326455 1580657030.30 151.4351 59.9949 32.0000 1.9874 1.9880 417.6904 417.8449 0.0232 -1.0000 -1.0000 2326518 1580657030.40 151.4547 59.9949 32.0000 1.9870 1.9876 417.7471 417.9016 0.0232 -1.0000 -1.0000 2326971 1580657030.50 151.4547 59.9949 32.0000 1.9869 1.9875 417.6332 417.7877 0.0232 -1.0000 -1.0000 2327049 1580657030.60 151.4547 59.9949 32.0000 1.9871 1.9877 417.9299 418.0842 0.0232 -1.0000 -1.0000 2327111 1580657030.70 151.4547 59.9949 32.0000 1.9858 1.9864 417.9344 418.0894 0.0232 -1.0000 -1.0000 2327174 1580657030.80 151.4547 59.9949 32.0000 1.9875 1.9882 417.8504 418.0051 0.0232 -1.0000 -1.0000 2327236 1580657030.90 151.4547 59.9949 32.0000 1.9876 1.9883 417.8068 417.9613 0.0232 -1.0000 -1.0000 2327315 1580657031.00 151.4547 59.9949 32.0000 1.9871 1.9877 417.7749 417.9293 0.0231 -1.0000 -1.0000 2327440 1580657031.10 151.4547 59.9949 32.0000 1.9874 1.9880 417.8459 417.9997 0.0232 -1.0000 -1.0000 2327549 1580657031.20 151.4547 59.9949 32.0000 1.9863 1.9869 417.9560 418.1113 0.0233 -1.0000 -1.0000 2327627 1580657031.30 151.4547 59.9949 32.0000 1.9871 1.9877 417.8674 418.0217 0.0231 -1.0000 -1.0000 2327689 1580657031.40 151.4581 59.9949 32.0000 1.9867 1.9873 417.7169 417.8705 0.0231 -1.0000 -1.0000 2327752 1580657031.50 151.4866 59.9949 32.0000 1.9872 1.9878 417.6792 417.8334 0.0232 -1.0000 -1.0000 2327815 1580657031.60 151.4585 59.9949 32.0000 1.9874 1.9880 417.7610 417.9157 0.0232 -1.0000 -1.0000 2327877 1580657031.70 151.4585 59.9949 32.0000 1.9867 1.9873 417.7772 417.9312 0.0231 -1.0000 -1.0000 2327955 1580657031.80 151.4585 59.9949 32.0000 1.9862 1.9868 417.8985 418.0526 0.0231 -1.0000 -1.0000 2328018 1580657031.90 151.4585 59.9949 32.0000 1.9862 1.9868 417.9218 418.0756 0.0232 -1.0000 -1.0000 2328080 1580657032.00 151.4585 59.9949 32.0000 1.9869 1.9875 417.8311 417.9862 0.0233 -1.0000 -1.0000 2328471 1580657032.10 151.5303 59.9949 32.0000 1.9873 1.9879 417.7039 417.8578 0.0231 -1.0000 -1.0000 2328533 1580657032.20 151.5483 59.9949 32.0000 1.9868 1.9874 417.7410 417.8958 0.0233 -1.0000 -1.0000 2328596 1580657032.30 151.5483 59.9949 32.0000 1.9866 1.9872 417.8941 418.0491 0.0233 -1.0000 -1.0000 2328674 1580657032.40 151.5483 59.9949 32.0000 1.9864 1.9870 417.9242 418.0786 0.0232 -1.0000 -1.0000 2328736 1580657032.50 151.5483 59.9949 32.0000 1.9862 1.9868 417.8676 418.0219 0.0233 -1.0000 -1.0000 2328799 1580657032.60 151.5469 59.9949 32.0000 1.9867 1.9873 417.7655 417.9199 0.0231 -1.0000 -1.0000 2328862 1580657032.70 151.5469 59.9949 32.0000 1.9876 1.9882 417.6551 417.8085 0.0231 -1.0000 -1.0000 2328924 1580657032.80 151.5469 59.9949 32.0000 1.9871 1.9877 417.5982 417.7523 0.0232 -1.0000 -1.0000 2328986 1580657032.90 151.5469 59.9949 32.0000 1.9868 1.9874 417.7155 417.8699 0.0232 -1.0000 -1.0000 2329065 1580657033.00 151.5469 59.9949 32.0000 1.9863 1.9869 417.9108 418.0654 0.0232 -1.0000 -1.0000 2329236 1580657033.10 151.5469 59.9949 32.0000 1.9861 1.9867 417.8347 417.9883 0.0231 -1.0000 -1.0000 2329299 1580657033.20 151.5581 59.9949 32.0000 1.9863 1.9869 417.6949 417.8498 0.0234 -1.0000 -1.0000 2329377 1580657033.30 151.5583 59.9949 32.0000 1.9861 1.9867 417.7048 417.8590 0.0231 -1.0000 -1.0000 2329440 1580657033.40 151.5583 59.9949 32.0000 1.9866 1.9872 417.7791 417.9333 0.0232 -1.0000 -1.0000 2329502 1580657033.50 151.5583 59.9949 32.0000 1.9864 1.9870 417.8388 417.9936 0.0232 -1.0000 -1.0000 2329924 1580657033.60 151.5583 59.9949 32.0000 1.9856 1.9862 417.8434 417.9975 0.0232 -1.0000 -1.0000 2329986 1580657033.70 151.5478 59.9949 32.0000 1.9853 1.9859 417.7619 417.9166 0.0232 -1.0000 -1.0000 2330065 1580657033.80 151.5014 59.9949 32.0000 1.9867 1.9874 417.6792 417.8331 0.0231 -1.0000 -1.0000 2330127 1580657033.90 151.5014 59.9949 32.0000 1.9864 1.9870 417.6948 417.8496 0.0233 -1.0000 -1.0000 2330189 1580657034.00 151.5014 59.9949 32.0000 1.9859 1.9865 417.6344 417.7893 0.0233 -1.0000 -1.0000 2330596 1580657034.10 151.5014 59.9949 32.0000 1.9859 1.9865 417.7193 417.8730 0.0231 -1.0000 -1.0000 2330658 1580657034.20 151.5014 59.9949 32.0000 1.9860 1.9866 417.7484 417.9022 0.0231 -1.0000 -1.0000 2330721 1580657034.30 151.5166 59.9949 32.0000 1.9859 1.9865 417.7884 417.9422 0.0231 -1.0000 -1.0000 2330799 1580657034.40 151.5166 59.9949 32.0000 1.9865 1.9872 417.6465 417.8007 0.0232 -1.0000 -1.0000 2330862 1580657034.50 151.5166 59.9949 32.0000 1.9867 1.9873 417.6320 417.7858 0.0231 -1.0000 -1.0000 2330971 1580657034.60 151.5166 59.9949 32.0000 1.9866 1.9872 417.6226 417.7764 0.0232 -1.0000 -1.0000 2331033 1580657034.70 151.5166 59.9949 32.0000 1.9855 1.9861 417.8352 417.9896 0.0232 -1.0000 -1.0000 2331096 1580657034.80 151.5166 59.9949 32.0000 1.9859 1.9865 417.8769 418.0306 0.0231 -1.0000 -1.0000 2331159 1580657034.90 151.5166 59.9949 32.0000 1.9864 1.9870 417.7331 417.8866 0.0231 -1.0000 -1.0000 2331236 1580657035.00 151.5231 59.9950 32.0000 1.9871 1.9877 417.6646 417.8197 0.0233 -1.0000 -1.0000 2331299 1580657035.10 151.5789 59.9957 32.0000 1.9866 1.9872 417.6683 417.8226 0.0232 -1.0000 -1.0000 2331986 1580657035.20 151.5789 59.9957 32.0000 1.9867 1.9873 417.7082 417.8629 0.0232 -1.0000 -1.0000 2332049 1580657035.30 151.5789 59.9957 32.0000 1.9861 1.9867 417.8162 417.9705 0.0232 -1.0000 -1.0000 2332112 1580657035.40 151.5489 59.9957 32.0000 1.9853 1.9859 417.8005 417.9556 0.0232 -1.0000 -1.0000 2332189 1580657035.50 151.5489 59.9957 32.0000 1.9874 1.9880 417.6300 417.7835 0.0231 -1.0000 -1.0000 2332268 1580657035.60 151.5489 59.9957 32.0000 1.9868 1.9874 417.6702 417.8246 0.0232 -1.0000 -1.0000 2332330 1580657035.70 151.5489 59.9957 32.0000 1.9868 1.9874 417.7264 417.8802 0.0231 -1.0000 -1.0000 2332393 1580657035.80 151.5489 59.9957 32.0000 1.9856 1.9862 417.7815 417.9358 0.0232 -1.0000 -1.0000 2332455 1580657035.90 151.5489 59.9957 32.0000 1.9857 1.9863 417.8347 417.9891 0.0232 -1.0000 -1.0000 2332518 1580657036.00 151.4792 59.9957 32.0000 1.9866 1.9872 417.6959 417.8503 0.0232 -1.0000 -1.0000 2332596 1580657036.10 151.4792 59.9957 32.0000 1.9864 1.9870 417.6384 417.7920 0.0231 -1.0000 -1.0000 2332658 1580657036.20 151.4792 59.9957 32.0000 1.9862 1.9868 417.6741 417.8284 0.0232 -1.0000 -1.0000 2332721 1580657036.30 151.4792 59.9957 32.0000 1.9866 1.9872 417.6680 417.8222 0.0231 -1.0000 -1.0000 2332799 1580657036.40 151.4792 59.9957 32.0000 1.9849 1.9855 417.7885 417.9418 0.0230 -1.0000 -1.0000 2332862 1580657036.50 151.4655 59.9957 32.0000 1.9858 1.9864 417.7448 417.8987 0.0231 -1.0000 -1.0000 2332924 1580657036.60 151.4612 59.9957 32.0000 1.9860 1.9866 417.6422 417.7957 0.0232 -1.0000 -1.0000 2333002 1580657036.70 151.4612 59.9957 32.0000 1.9872 1.9878 417.5957 417.7502 0.0232 -1.0000 -1.0000 2333065 1580657036.80 151.4612 59.9957 32.0000 1.9860 1.9866 417.6991 417.8527 0.0231 -1.0000 -1.0000 2333127 1580657036.90 151.4612 59.9957 32.0000 1.9861 1.9867 417.8081 417.9625 0.0232 -1.0000 -1.0000 2333189 1580657037.00 151.4612 59.9957 32.0000 1.9861 1.9867 417.8085 417.9624 0.0231 -1.0000 -1.0000 2333252 1580657037.10 151.4612 59.9957 32.0000 1.9853 1.9859 417.8860 418.0396 0.0231 -1.0000 -1.0000 2333689 1580657037.20 151.4612 59.9957 32.0000 1.9859 1.9865 417.8003 417.9539 0.0231 -1.0000 -1.0000 2333752 1580657037.30 151.4612 59.9957 32.0000 1.9863 1.9869 417.6865 417.8411 0.0233 -1.0000 -1.0000 2333815 1580657037.40 151.4612 59.9957 32.0000 1.9863 1.9869 417.5803 417.7339 0.0231 -1.0000 -1.0000 2333877 1580657037.50 151.4612 59.9957 32.0000 1.9865 1.9871 417.6461 417.7999 0.0230 -1.0000 -1.0000 2333955 1580657037.60 151.4612 59.9957 32.0000 1.9863 1.9869 417.7039 417.8589 0.0233 -1.0000 -1.0000 2334502 1580657037.70 151.4612 59.9957 32.0000 1.9861 1.9867 417.6860 417.8395 0.0230 -1.0000 -1.0000 2334580 1580657037.80 151.4875 59.9957 32.0000 1.9869 1.9875 417.6382 417.7923 0.0232 -1.0000 -1.0000 2334643 1580657037.90 151.5032 59.9957 32.0000 1.9869 1.9876 417.5785 417.7334 0.0233 -1.0000 -1.0000 2334705 1580657038.00 151.5032 59.9957 32.0000 1.9866 1.9872 417.6886 417.8430 0.0232 -1.0000 -1.0000 2334768 1580657038.10 151.5032 59.9957 32.0000 1.9856 1.9862 417.8958 418.0501 0.0231 -1.0000 -1.0000 2334846 1580657038.20 151.5032 59.9957 32.0000 1.9857 1.9863 417.8887 418.0425 0.0231 -1.0000 -1.0000 2334908 1580657038.30 151.5032 59.9957 32.0000 1.9865 1.9871 417.8997 418.0547 0.0233 -1.0000 -1.0000 2334971 1580657038.40 151.4715 59.9957 32.0000 1.9869 1.9875 417.6488 417.8032 0.0231 -1.0000 -1.0000 2335033 1580657038.50 151.4715 59.9957 32.0000 1.9863 1.9869 417.6679 417.8217 0.0232 -1.0000 -1.0000 2335096 1580657038.60 151.4715 59.9957 32.0000 1.9861 1.9867 417.6057 417.7597 0.0231 -1.0000 -1.0000 2335174 1580657038.70 151.4715 59.9957 32.0000 1.9860 1.9866 417.7988 417.9523 0.0231 -1.0000 -1.0000 2335236 1580657038.80 151.4715 59.9957 32.0000 1.9854 1.9860 417.8377 417.9915 0.0231 -1.0000 -1.0000 2335299 1580657038.90 151.5008 59.9957 32.0000 1.9869 1.9875 417.6594 417.8133 0.0231 -1.0000 -1.0000 2335377 1580657039.00 151.5008 59.9957 32.0000 1.9873 1.9879 417.5785 417.7332 0.0232 -1.0000 -1.0000 2335440 1580657039.10 151.5008 59.9957 32.0000 1.9873 1.9879 417.6653 417.8193 0.0231 -1.0000 -1.0000 2335502 1580657039.20 151.5008 59.9957 32.0000 1.9864 1.9870 417.8482 418.0026 0.0232 -1.0000 -1.0000 2335689 1580657039.30 151.5008 59.9957 32.0000 1.9861 1.9867 417.9404 418.0943 0.0232 -1.0000 -1.0000 2335752 1580657039.40 151.5008 59.9957 32.0000 1.9870 1.9876 417.8232 417.9781 0.0233 -1.0000 -1.0000 2335815 1580657039.50 151.4284 59.9957 32.0000 1.9874 1.9880 417.7422 417.8956 0.0230 -1.0000 -1.0000 2335893 1580657039.60 151.4284 59.9957 32.0000 1.9872 1.9878 417.7118 417.8669 0.0232 -1.0000 -1.0000 2335955 1580657039.70 151.4284 59.9957 32.0000 1.9864 1.9870 417.6500 417.8040 0.0232 -1.0000 -1.0000 2336189 1580657039.80 151.4284 59.9957 32.0000 1.9865 1.9871 417.7776 417.9320 0.0232 -1.0000 -1.0000 2336252 1580657039.90 151.4284 59.9957 32.0000 1.9866 1.9872 417.8733 418.0282 0.0232 -1.0000 -1.0000 2336315 1580657040.00 151.4546 59.9954 32.0000 1.9872 1.9878 417.6757 417.8299 0.0232 -1.0000 -1.0000 2336393 1580657040.10 151.4912 59.9950 32.0000 1.9872 1.9878 417.6898 417.8435 0.0231 -1.0000 -1.0000 2336439 1580657040.20 151.4912 59.9950 32.0000 1.9870 1.9876 417.6134 417.7682 0.0232 -1.0000 -1.0000 2336955 1580657040.30 151.4912 59.9950 32.0000 1.9871 1.9877 417.8826 418.0368 0.0231 -1.0000 -1.0000 2337033 1580657040.40 151.4912 59.9950 32.0000 1.9865 1.9871 417.9379 418.0922 0.0232 -1.0000 -1.0000 2337096 1580657040.50 151.4912 59.9950 32.0000 1.9862 1.9868 417.8467 418.0013 0.0232 -1.0000 -1.0000 2337158 1580657040.60 151.5008 59.9950 32.0000 1.9876 1.9883 417.7378 417.8920 0.0231 -1.0000 -1.0000 2337236 1580657040.70 151.5008 59.9950 32.0000 1.9871 1.9877 417.7783 417.9333 0.0234 -1.0000 -1.0000 2337549 1580657040.80 151.5008 59.9950 32.0000 1.9863 1.9869 417.8271 417.9814 0.0232 -1.0000 -1.0000 2337612 1580657040.90 151.5008 59.9950 32.0000 1.9867 1.9873 417.9051 418.0600 0.0233 -1.0000 -1.0000 2337689 1580657041.00 151.5008 59.9950 32.0000 1.9865 1.9871 417.9898 418.1433 0.0230 -1.0000 -1.0000 2337752 1580657041.10 151.4543 59.9950 32.0000 1.9868 1.9874 417.6442 417.7982 0.0231 -1.0000 -1.0000 2337815 1580657041.20 151.4457 59.9950 32.0000 1.9873 1.9879 417.5804 417.7341 0.0231 -1.0000 -1.0000 2337924 1580657041.30 151.4457 59.9950 32.0000 1.9871 1.9877 417.6692 417.8234 0.0232 -1.0000 -1.0000 2337986 1580657041.40 151.4457 59.9950 32.0000 1.9865 1.9871 417.8130 417.9658 0.0230 -1.0000 -1.0000 2338049 1580657041.50 151.4457 59.9950 32.0000 1.9857 1.9863 417.9405 418.0952 0.0232 -1.0000 -1.0000 2338112 1580657041.60 151.4497 59.9950 32.0000 1.9870 1.9876 417.8648 418.0191 0.0231 -1.0000 -1.0000 2338189 1580657041.70 151.4525 59.9950 32.0000 1.9870 1.9876 417.7829 417.9371 0.0232 -1.0000 -1.0000 2338252 1580657041.80 151.4525 59.9950 32.0000 1.9871 1.9877 417.7118 417.8668 0.0233 -1.0000 -1.0000 2338439 1580657041.90 151.4525 59.9950 32.0000 1.9861 1.9867 417.6943 417.8486 0.0232 -1.0000 -1.0000 2338502 1580657042.00 151.4525 59.9950 32.0000 1.9857 1.9863 417.7269 417.8817 0.0232 -1.0000 -1.0000 2338565 1580657042.10 151.4525 59.9950 32.0000 1.9860 1.9866 417.8257 417.9806 0.0233 -1.0000 -1.0000 2338627 1580657042.20 151.4478 59.9950 32.0000 1.9863 1.9869 417.7965 417.9509 0.0232 -1.0000 -1.0000 2338705 1580657042.30 151.4465 59.9950 32.0000 1.9873 1.9879 417.6926 417.8471 0.0232 -1.0000 -1.0000 2338939 1580657042.40 151.4465 59.9950 32.0000 1.9873 1.9879 417.6712 417.8253 0.0231 -1.0000 -1.0000 2339002 1580657042.50 151.4465 59.9950 32.0000 1.9867 1.9873 417.7029 417.8566 0.0231 -1.0000 -1.0000 2339065 1580657042.60 151.4465 59.9950 32.0000 1.9860 1.9866 417.8451 417.9983 0.0230 -1.0000 -1.0000 2339143 1580657042.70 151.4465 59.9950 32.0000 1.9863 1.9869 417.8939 418.0479 0.0232 -1.0000 -1.0000 2339205 1580657042.80 151.5291 59.9950 32.0000 1.9866 1.9872 417.8296 417.9831 0.0230 -1.0000 -1.0000 2339268 1580657042.90 151.5291 59.9950 32.0000 1.9872 1.9878 417.6893 417.8433 0.0231 -1.0000 -1.0000 2339330 1580657043.00 151.5291 59.9950 32.0000 1.9864 1.9870 417.7219 417.8754 0.0231 -1.0000 -1.0000 2339393 1580657043.10 151.5291 59.9950 32.0000 1.9866 1.9872 417.8175 417.9709 0.0230 -1.0000 -1.0000 2339455 1580657043.20 151.5291 59.9950 32.0000 1.9858 1.9864 417.8677 418.0221 0.0232 -1.0000 -1.0000 2339533 1580657043.30 151.5567 59.9950 32.0000 1.9864 1.9870 417.7498 417.9035 0.0231 -1.0000 -1.0000 2339705 1580657043.40 151.5567 59.9950 32.0000 1.9877 1.9883 417.5994 417.7526 0.0230 -1.0000 -1.0000 2339768 1580657043.50 151.5567 59.9950 32.0000 1.9872 1.9878 417.7066 417.8600 0.0230 -1.0000 -1.0000 2339846 1580657043.60 151.5567 59.9950 32.0000 1.9869 1.9875 417.7912 417.9449 0.0231 -1.0000 -1.0000 2339908 1580657043.70 151.5567 59.9950 32.0000 1.9853 1.9859 417.8173 417.9722 0.0233 -1.0000 -1.0000 2339986 1580657043.80 151.5567 59.9950 32.0000 1.9858 1.9864 417.8522 418.0059 0.0231 -1.0000 -1.0000 2340205 1580657043.90 151.5765 59.9950 32.0000 1.9874 1.9880 417.7815 417.9346 0.0230 -1.0000 -1.0000 2340268 1580657044.00 151.5765 59.9950 32.0000 1.9865 1.9871 417.7290 417.8832 0.0232 -1.0000 -1.0000 2340346 1580657044.10 151.5765 59.9950 32.0000 1.9869 1.9875 417.6304 417.7848 0.0232 -1.0000 -1.0000 2340408 1580657044.20 151.5765 59.9950 32.0000 1.9861 1.9867 417.6953 417.8492 0.0231 -1.0000 -1.0000 2340471 1580657044.30 151.5765 59.9950 32.0000 1.9862 1.9868 417.7448 417.8982 0.0230 -1.0000 -1.0000 2340846 1580657044.40 151.5217 59.9950 32.0000 1.9857 1.9863 417.8421 417.9952 0.0230 -1.0000 -1.0000 2340908 1580657044.50 151.5195 59.9950 32.0000 1.9867 1.9873 417.7113 417.8648 0.0231 -1.0000 -1.0000 2340971 1580657044.60 151.5195 59.9950 32.0000 1.9872 1.9878 417.6617 417.8154 0.0231 -1.0000 -1.0000 2341049 1580657044.70 151.5195 59.9950 32.0000 1.9864 1.9870 417.7300 417.8844 0.0231 -1.0000 -1.0000 2341111 1580657044.80 151.5195 59.9950 32.0000 1.9859 1.9865 417.7462 417.8996 0.0231 -1.0000 -1.0000 2341174 1580657044.90 151.5195 59.9950 32.0000 1.9856 1.9862 417.7963 417.9497 0.0230 -1.0000 -1.0000 2341252 1580657045.00 151.5128 59.9956 32.0000 1.9853 1.9859 417.8131 417.9670 0.0231 -1.0000 -1.0000 2341315 1580657045.10 151.5128 59.9956 32.0000 1.9851 1.9857 417.7911 417.9451 0.0232 -1.0000 -1.0000 2341377 1580657045.20 151.5128 59.9956 32.0000 1.9867 1.9873 417.5812 417.7350 0.0231 -1.0000 -1.0000 2341440 1580657045.30 151.5128 59.9956 32.0000 1.9865 1.9871 417.6537 417.8079 0.0232 -1.0000 -1.0000 2341518 1580657045.40 151.5128 59.9956 32.0000 1.9861 1.9867 417.6776 417.8310 0.0230 -1.0000 -1.0000 2341565 1580657045.50 151.5676 59.9956 32.0000 1.9860 1.9866 417.7467 417.9010 0.0232 -1.0000 -1.0000 2341643 1580657045.60 151.5676 59.9956 32.0000 1.9870 1.9876 417.8349 417.9890 0.0232 -1.0000 -1.0000 2341705 1580657045.70 151.5676 59.9956 32.0000 1.9873 1.9879 417.7387 417.8926 0.0231 -1.0000 -1.0000 2341783 1580657045.80 151.5676 59.9956 32.0000 1.9865 1.9871 417.6645 417.8187 0.0232 -1.0000 -1.0000 2341846 1580657045.90 151.5676 59.9956 32.0000 1.9859 1.9865 417.7531 417.9085 0.0233 -1.0000 -1.0000 2342236 1580657046.00 151.5676 59.9956 32.0000 1.9861 1.9867 417.8653 418.0196 0.0231 -1.0000 -1.0000 2342315 1580657046.10 151.5614 59.9956 32.0000 1.9860 1.9866 418.0036 418.1585 0.0233 -1.0000 -1.0000 2342377 1580657046.20 151.5614 59.9956 32.0000 1.9852 1.9858 417.9256 418.0794 0.0231 -1.0000 -1.0000 2342439 1580657046.30 151.5614 59.9956 32.0000 1.9866 1.9872 417.8158 417.9695 0.0231 -1.0000 -1.0000 2342502 1580657046.40 151.5614 59.9956 32.0000 1.9871 1.9877 417.7210 417.8751 0.0231 -1.0000 -1.0000 2342736 1580657046.50 151.5614 59.9956 32.0000 1.9863 1.9870 417.6459 417.7996 0.0231 -1.0000 -1.0000 2342799 1580657046.60 151.5614 59.9956 32.0000 1.9865 1.9871 417.6477 417.8009 0.0230 -1.0000 -1.0000 2342861 1580657046.70 151.5485 59.9956 32.0000 1.9860 1.9866 417.9072 418.0607 0.0231 -1.0000 -1.0000 2342924 1580657046.80 151.5485 59.9956 32.0000 1.9861 1.9867 417.8867 418.0413 0.0231 -1.0000 -1.0000 2342986 1580657046.90 151.5485 59.9956 32.0000 1.9870 1.9876 417.6968 417.8506 0.0231 -1.0000 -1.0000 2343189 1580657047.00 151.5485 59.9956 32.0000 1.9870 1.9876 417.7399 417.8950 0.0233 -1.0000 -1.0000 2343252 1580657047.10 151.5485 59.9956 32.0000 1.9855 1.9861 417.8052 417.9595 0.0231 -1.0000 -1.0000 2343315 1580657047.20 151.5485 59.9956 32.0000 1.9857 1.9863 417.8261 417.9797 0.0231 -1.0000 -1.0000 2343393 1580657047.30 151.5485 59.9956 32.0000 1.9856 1.9863 417.8405 417.9950 0.0232 -1.0000 -1.0000 2343455 1580657047.40 151.5095 59.9956 32.0000 1.9867 1.9873 417.7686 417.9218 0.0230 -1.0000 -1.0000 2343752 1580657047.50 151.4987 59.9956 32.0000 1.9873 1.9879 417.6052 417.7591 0.0232 -1.0000 -1.0000 2343830 1580657047.60 151.4987 59.9956 32.0000 1.9866 1.9872 417.6854 417.8389 0.0230 -1.0000 -1.0000 2343893 1580657047.70 151.4791 59.9956 32.0000 1.9863 1.9869 417.7507 417.9042 0.0230 -1.0000 -1.0000 2343971 1580657047.80 151.4644 59.9956 32.0000 1.9861 1.9867 417.8384 417.9921 0.0231 -1.0000 -1.0000 2344033 1580657047.90 151.4644 59.9956 32.0000 1.9866 1.9872 417.7569 417.9110 0.0231 -1.0000 -1.0000 2344096 1580657048.00 151.4644 59.9956 32.0000 1.9877 1.9883 417.6430 417.7966 0.0231 -1.0000 -1.0000 2344486 1580657048.10 151.4644 59.9956 32.0000 1.9874 1.9880 417.6252 417.7791 0.0232 -1.0000 -1.0000 2344549 1580657048.20 151.4644 59.9956 32.0000 1.9860 1.9866 417.8111 417.9653 0.0231 -1.0000 -1.0000 2344611 1580657048.30 151.4890 59.9956 32.0000 1.9856 1.9862 417.9663 418.1208 0.0232 -1.0000 -1.0000 2344674 1580657048.40 151.4890 59.9956 32.0000 1.9862 1.9868 417.8691 418.0230 0.0231 -1.0000 -1.0000 2344736 1580657048.50 151.4890 59.9956 32.0000 1.9866 1.9872 417.7797 417.9334 0.0231 -1.0000 -1.0000 2344924 1580657048.60 151.4890 59.9956 32.0000 1.9867 1.9873 417.6743 417.8280 0.0231 -1.0000 -1.0000 2345002 1580657048.70 151.4890 59.9956 32.0000 1.9866 1.9872 417.6925 417.8465 0.0231 -1.0000 -1.0000 2345065 1580657048.80 151.4403 59.9956 32.0000 1.9856 1.9862 417.7892 417.9428 0.0231 -1.0000 -1.0000 2345127 1580657048.90 151.4403 59.9956 32.0000 1.9850 1.9856 417.8637 418.0179 0.0232 -1.0000 -1.0000 2345205 1580657049.00 151.4403 59.9956 32.0000 1.9868 1.9874 417.7557 417.9104 0.0233 -1.0000 -1.0000 2345268 1580657049.10 151.4403 59.9956 32.0000 1.9869 1.9875 417.7126 417.8669 0.0231 -1.0000 -1.0000 2345330 1580657049.20 151.4403 59.9956 32.0000 1.9868 1.9874 417.6665 417.8205 0.0231 -1.0000 -1.0000 2345409 1580657049.30 151.4403 59.9956 32.0000 1.9855 1.9861 417.7252 417.8789 0.0231 -1.0000 -1.0000 2345471 1580657049.40 151.4551 59.9956 32.0000 1.9854 1.9861 417.8843 418.0374 0.0229 -1.0000 -1.0000 2345533 1580657049.50 151.4551 59.9956 32.0000 1.9859 1.9865 417.8716 418.0263 0.0232 -1.0000 -1.0000 2345674 1580657049.60 151.4551 59.9956 32.0000 1.9864 1.9870 417.8883 418.0421 0.0230 -1.0000 -1.0000 2345736 1580657049.70 151.4551 59.9956 32.0000 1.9871 1.9877 417.7452 417.8999 0.0233 -1.0000 -1.0000 2345815 1580657049.80 151.4551 59.9956 32.0000 1.9869 1.9875 417.6856 417.8400 0.0232 -1.0000 -1.0000 2345877 1580657049.90 151.4551 59.9956 32.0000 1.9863 1.9869 417.6171 417.7717 0.0232 -1.0000 -1.0000 2345940 1580657050.00 151.4442 59.9955 32.0000 1.9870 1.9876 417.7818 417.9347 0.0230 -1.0000 -1.0000 2346221 1580657050.10 151.4320 59.9954 32.0000 1.9863 1.9869 417.8309 417.9852 0.0232 -1.0000 -1.0000 2346283 1580657050.20 151.4320 59.9954 32.0000 1.9869 1.9875 417.8105 417.9650 0.0232 -1.0000 -1.0000 2346346 1580657050.30 151.4320 59.9954 32.0000 1.9871 1.9877 417.7428 417.8970 0.0232 -1.0000 -1.0000 2346424 1580657050.40 151.4320 59.9954 32.0000 1.9867 1.9873 417.6961 417.8503 0.0231 -1.0000 -1.0000 2346486 1580657050.50 151.4320 59.9954 32.0000 1.9856 1.9862 417.7680 417.9226 0.0233 -1.0000 -1.0000 2347205 1580657050.60 151.4320 59.9954 32.0000 1.9862 1.9868 417.8041 417.9572 0.0230 -1.0000 -1.0000 2347283 1580657050.70 151.4748 59.9954 32.0000 1.9862 1.9868 417.8930 418.0474 0.0233 -1.0000 -1.0000 2347362 1580657050.80 151.4748 59.9954 32.0000 1.9869 1.9875 417.8400 417.9948 0.0232 -1.0000 -1.0000 2347424 1580657050.90 151.4748 59.9954 32.0000 1.9874 1.9880 417.7284 417.8825 0.0232 -1.0000 -1.0000 2347486 1580657051.00 151.4748 59.9954 32.0000 1.9871 1.9877 417.6405 417.7951 0.0232 -1.0000 -1.0000 2347549 1580657051.10 151.4748 59.9954 32.0000 1.9870 1.9876 417.7301 417.8847 0.0233 -1.0000 -1.0000 2347612 1580657051.20 151.4748 59.9954 32.0000 1.9871 1.9877 417.9457 418.1003 0.0232 -1.0000 -1.0000 2347689 1580657051.30 151.4748 59.9954 32.0000 1.9865 1.9871 417.9044 418.0589 0.0232 -1.0000 -1.0000 2347752 1580657051.40 151.4748 59.9954 32.0000 1.9866 1.9872 417.8536 418.0080 0.0232 -1.0000 -1.0000 2347815 1580657051.50 151.4748 59.9954 32.0000 1.9868 1.9874 417.6876 417.8419 0.0231 -1.0000 -1.0000 2347893 1580657051.60 151.4748 59.9954 32.0000 1.9869 1.9875 417.6761 417.8296 0.0231 -1.0000 -1.0000 2347986 1580657051.70 151.4753 59.9954 32.0000 1.9869 1.9875 417.6155 417.7692 0.0231 -1.0000 -1.0000 2348065 1580657051.80 151.4827 59.9954 32.0000 1.9867 1.9873 417.7240 417.8778 0.0231 -1.0000 -1.0000 2348127 1580657051.90 151.4827 59.9954 32.0000 1.9862 1.9868 417.9051 418.0596 0.0232 -1.0000 -1.0000 2348189 1580657052.00 151.4827 59.9954 32.0000 1.9862 1.9868 417.9033 418.0568 0.0230 -1.0000 -1.0000 2348252 1580657052.10 151.4827 59.9954 32.0000 1.9868 1.9874 417.8573 418.0103 0.0230 -1.0000 -1.0000 2348486 1580657052.20 151.4827 59.9954 32.0000 1.9866 1.9872 417.8242 417.9786 0.0232 -1.0000 -1.0000 2348549 1580657052.30 151.4827 59.9954 32.0000 1.9870 1.9876 417.6960 417.8501 0.0231 -1.0000 -1.0000 2348611 1580657052.40 151.5436 59.9954 32.0000 1.9872 1.9878 417.7710 417.9253 0.0232 -1.0000 -1.0000 2348674 1580657052.50 151.5553 59.9954 32.0000 1.9862 1.9868 417.8832 418.0379 0.0232 -1.0000 -1.0000 2348736 1580657052.60 151.5553 59.9954 32.0000 1.9867 1.9873 417.8926 418.0466 0.0231 -1.0000 -1.0000 2349002 1580657052.70 151.5553 59.9954 32.0000 1.9861 1.9867 417.8233 417.9776 0.0232 -1.0000 -1.0000 2349064 1580657052.80 151.5553 59.9954 32.0000 1.9865 1.9871 417.7118 417.8667 0.0233 -1.0000 -1.0000 2349127 1580657052.90 151.5553 59.9954 32.0000 1.9875 1.9881 417.6659 417.8195 0.0231 -1.0000 -1.0000 2349189 1580657053.00 151.5712 59.9954 32.0000 1.9874 1.9880 417.7533 417.9067 0.0230 -1.0000 -1.0000 2349252 1580657053.10 151.5742 59.9954 32.0000 1.9867 1.9873 417.8870 418.0404 0.0230 -1.0000 -1.0000 2349486 1580657053.20 151.5742 59.9954 32.0000 1.9870 1.9876 417.9473 418.1021 0.0233 -1.0000 -1.0000 2349549 1580657053.30 151.5742 59.9954 32.0000 1.9860 1.9866 417.8987 418.0536 0.0232 -1.0000 -1.0000 2349612 1580657053.40 151.5742 59.9954 32.0000 1.9867 1.9873 417.7861 417.9408 0.0233 -1.0000 -1.0000 2349674 1580657053.50 151.5742 59.9954 32.0000 1.9873 1.9879 417.6900 417.8438 0.0231 -1.0000 -1.0000 2349752 1580657053.60 151.5445 59.9954 32.0000 1.9869 1.9875 417.7622 417.9165 0.0232 -1.0000 -1.0000 2349971 1580657053.70 151.5445 59.9954 32.0000 1.9863 1.9869 417.7277 417.8815 0.0231 -1.0000 -1.0000 2350033 1580657053.80 151.5445 59.9954 32.0000 1.9859 1.9865 417.8907 418.0451 0.0232 -1.0000 -1.0000 2350096 1580657053.90 151.5445 59.9954 32.0000 1.9866 1.9872 417.7937 417.9477 0.0231 -1.0000 -1.0000 2350159 1580657054.00 151.5445 59.9954 32.0000 1.9868 1.9874 417.7147 417.8691 0.0232 -1.0000 -1.0000 2350236 1580657054.10 151.5726 59.9954 32.0000 1.9869 1.9875 417.6940 417.8485 0.0232 -1.0000 -1.0000 2350455 1580657054.20 151.5726 59.9954 32.0000 1.9864 1.9871 417.6912 417.8456 0.0232 -1.0000 -1.0000 2350518 1580657054.30 151.5726 59.9954 32.0000 1.9862 1.9868 417.8520 418.0053 0.0230 -1.0000 -1.0000 2350596 1580657054.40 151.5726 59.9954 32.0000 1.9863 1.9869 417.9050 418.0590 0.0231 -1.0000 -1.0000 2350658 1580657054.50 151.5726 59.9954 32.0000 1.9869 1.9875 417.8106 417.9645 0.0231 -1.0000 -1.0000 2350721 1580657054.60 151.5726 59.9954 32.0000 1.9876 1.9882 417.6957 417.8498 0.0231 -1.0000 -1.0000 2351221 1580657054.70 151.5559 59.9954 32.0000 1.9873 1.9879 417.6088 417.7630 0.0232 -1.0000 -1.0000 2351283 1580657054.80 151.5559 59.9954 32.0000 1.9863 1.9869 417.7753 417.9300 0.0232 -1.0000 -1.0000 2351346 1580657054.90 151.5559 59.9954 32.0000 1.9857 1.9863 417.8608 418.0152 0.0232 -1.0000 -1.0000 2351424 1580657055.00 151.5559 59.9954 32.0000 1.9864 1.9870 417.8326 417.9874 0.0233 -1.0000 -1.0000 2351486 1580657055.10 151.5559 59.9954 32.0000 1.9868 1.9874 417.7857 417.9404 0.0232 -1.0000 -1.0000 2351549 1580657055.20 151.5655 59.9954 32.0000 1.9868 1.9874 417.6577 417.8116 0.0231 -1.0000 -1.0000 2351612 1580657055.30 151.5655 59.9954 32.0000 1.9865 1.9871 417.5460 417.7002 0.0231 -1.0000 -1.0000 2351674 1580657055.40 151.5655 59.9954 32.0000 1.9864 1.9870 417.7020 417.8550 0.0230 -1.0000 -1.0000 2351736 1580657055.50 151.5655 59.9954 32.0000 1.9868 1.9874 417.6863 417.8405 0.0232 -1.0000 -1.0000 2351814 1580657055.60 151.5655 59.9954 32.0000 1.9861 1.9867 417.7512 417.9054 0.0232 -1.0000 -1.0000 2351877 1580657055.70 151.5690 59.9954 32.0000 1.9858 1.9864 417.6467 417.8005 0.0231 -1.0000 -1.0000 2352268 1580657055.80 151.5725 59.9954 32.0000 1.9861 1.9867 417.6004 417.7541 0.0231 -1.0000 -1.0000 2352330 1580657055.90 151.5725 59.9954 32.0000 1.9867 1.9873 417.6336 417.7878 0.0232 -1.0000 -1.0000 2352393 1580657056.00 151.5725 59.9954 32.0000 1.9861 1.9867 417.7742 417.9285 0.0231 -1.0000 -1.0000 2352471 1580657056.10 151.5725 59.9954 32.0000 1.9862 1.9868 417.8046 417.9584 0.0231 -1.0000 -1.0000 2352533 1580657056.20 151.5725 59.9954 32.0000 1.9869 1.9875 417.8600 418.0152 0.0233 -1.0000 -1.0000 2352596 1580657056.30 151.5725 59.9954 32.0000 1.9873 1.9879 417.6471 417.8014 0.0232 -1.0000 -1.0000 2352674 1580657056.40 151.5725 59.9954 32.0000 1.9861 1.9867 417.6959 417.8502 0.0232 -1.0000 -1.0000 2352736 1580657056.50 151.5725 59.9954 32.0000 1.9865 1.9871 417.8275 417.9820 0.0232 -1.0000 -1.0000 2352799 1580657056.60 151.5725 59.9954 32.0000 1.9858 1.9864 417.8263 417.9809 0.0232 -1.0000 -1.0000 2352861 1580657056.70 151.5725 59.9954 32.0000 1.9861 1.9867 417.7962 417.9514 0.0233 -1.0000 -1.0000 2352939 1580657056.80 151.5290 59.9954 32.0000 1.9866 1.9872 417.6449 417.7985 0.0231 -1.0000 -1.0000 2353002 1580657056.90 151.5211 59.9954 32.0000 1.9871 1.9877 417.6587 417.8137 0.0232 -1.0000 -1.0000 2353080 1580657057.00 151.5211 59.9954 32.0000 1.9867 1.9873 417.7696 417.9235 0.0231 -1.0000 -1.0000 2353143 1580657057.10 151.5211 59.9954 32.0000 1.9863 1.9869 417.8154 417.9698 0.0232 -1.0000 -1.0000 2353205 1580657057.20 151.5211 59.9954 32.0000 1.9862 1.9868 417.7145 417.8688 0.0232 -1.0000 -1.0000 2353486 1580657057.30 151.5234 59.9954 32.0000 1.9872 1.9878 417.6049 417.7588 0.0231 -1.0000 -1.0000 2353549 1580657057.40 151.5308 59.9954 32.0000 1.9876 1.9882 417.6021 417.7572 0.0233 -1.0000 -1.0000 2353612 1580657057.50 151.5308 59.9954 32.0000 1.9868 1.9874 417.7050 417.8598 0.0233 -1.0000 -1.0000 2353705 1580657057.60 151.5308 59.9954 32.0000 1.9863 1.9869 417.8283 417.9831 0.0232 -1.0000 -1.0000 2353752 1580657057.70 151.5308 59.9954 32.0000 1.9863 1.9869 417.8200 417.9738 0.0231 -1.0000 -1.0000 2354236 1580657057.80 151.5308 59.9954 32.0000 1.9866 1.9872 417.7783 417.9331 0.0232 -1.0000 -1.0000 2354299 1580657057.90 151.4395 59.9954 32.0000 1.9867 1.9873 417.6458 417.7998 0.0231 -1.0000 -1.0000 2354361 1580657058.00 151.4395 59.9954 32.0000 1.9865 1.9871 417.6651 417.8185 0.0230 -1.0000 -1.0000 2354439 1580657058.10 151.4395 59.9954 32.0000 1.9863 1.9869 417.7719 417.9257 0.0231 -1.0000 -1.0000 2354502 1580657058.20 151.4395 59.9954 32.0000 1.9859 1.9865 417.8538 418.0085 0.0233 -1.0000 -1.0000 2354564 1580657058.30 151.4395 59.9954 32.0000 1.9869 1.9875 417.7976 417.9516 0.0231 -1.0000 -1.0000 2354643 1580657058.40 151.4876 59.9954 32.0000 1.9862 1.9868 417.8165 417.9704 0.0231 -1.0000 -1.0000 2354705 1580657058.50 151.5188 59.9954 32.0000 1.9875 1.9881 417.7039 417.8578 0.0232 -1.0000 -1.0000 2354768 1580657058.60 151.5188 59.9954 32.0000 1.9871 1.9877 417.5386 417.6926 0.0232 -1.0000 -1.0000 2354830 1580657058.70 151.5188 59.9954 32.0000 1.9868 1.9874 417.6741 417.8285 0.0232 -1.0000 -1.0000 2354893 1580657058.80 151.5188 59.9954 32.0000 1.9864 1.9870 417.6949 417.8502 0.0233 -1.0000 -1.0000 2355705 1580657058.90 151.5188 59.9954 32.0000 1.9861 1.9867 417.7740 417.9285 0.0232 -1.0000 -1.0000 2355783 1580657059.00 151.4905 59.9954 32.0000 1.9862 1.9869 417.8385 417.9928 0.0232 -1.0000 -1.0000 2355846 1580657059.10 151.4905 59.9954 32.0000 1.9868 1.9874 417.6715 417.8260 0.0232 -1.0000 -1.0000 2355909 1580657059.20 151.4905 59.9954 32.0000 1.9870 1.9877 417.6206 417.7750 0.0232 -1.0000 -1.0000 2355986 1580657059.30 151.4905 59.9954 32.0000 1.9870 1.9876 417.5936 417.7482 0.0233 -1.0000 -1.0000 2356049 1580657059.40 151.4905 59.9954 32.0000 1.9868 1.9874 417.7542 417.9088 0.0232 -1.0000 -1.0000 2356112 1580657059.50 151.4905 59.9954 32.0000 1.9859 1.9865 417.7996 417.9543 0.0233 -1.0000 -1.0000 2356189 1580657059.60 151.4905 59.9954 32.0000 1.9860 1.9866 417.8604 418.0154 0.0232 -1.0000 -1.0000 2356252 1580657059.70 151.4905 59.9954 32.0000 1.9865 1.9871 417.8328 417.9862 0.0230 -1.0000 -1.0000 2356314 1580657059.80 151.4905 59.9954 32.0000 1.9870 1.9876 417.6261 417.7790 0.0230 -1.0000 -1.0000 2356377 1580657059.90 151.4905 59.9954 32.0000 1.9864 1.9870 417.5232 417.6767 0.0231 -1.0000 -1.0000 2356439 1580657060.00 151.4878 59.9954 32.0000 1.9862 1.9868 417.6266 417.7803 0.0231 -1.0000 -1.0000 2356518 1580657060.10 151.4464 59.9953 32.0000 1.9864 1.9870 417.7172 417.8718 0.0233 -1.0000 -1.0000 2356580 1580657060.20 151.4464 59.9953 32.0000 1.9863 1.9869 417.7223 417.8763 0.0231 -1.0000 -1.0000 2356643 1580657060.30 151.4464 59.9953 32.0000 1.9866 1.9872 417.7570 417.9108 0.0232 -1.0000 -1.0000 2356721 1580657060.40 151.4464 59.9953 32.0000 1.9874 1.9880 417.6667 417.8217 0.0233 -1.0000 -1.0000 2356783 1580657060.50 151.4464 59.9953 32.0000 1.9866 1.9872 417.6104 417.7653 0.0233 -1.0000 -1.0000 2356846 1580657060.60 151.4464 59.9953 32.0000 1.9861 1.9867 417.7861 417.9410 0.0232 -1.0000 -1.0000 2356924 1580657060.70 151.4420 59.9953 32.0000 1.9862 1.9868 417.8847 418.0386 0.0231 -1.0000 -1.0000 2356986 1580657060.80 151.4417 59.9953 32.0000 1.9865 1.9871 417.7737 417.9279 0.0232 -1.0000 -1.0000 2357674 1580657060.90 151.4417 59.9953 32.0000 1.9868 1.9875 417.6580 417.8126 0.0232 -1.0000 -1.0000 2357752 1580657061.00 151.4417 59.9953 32.0000 1.9863 1.9869 417.6047 417.7595 0.0232 -1.0000 -1.0000 2357814 1580657061.10 151.4417 59.9953 32.0000 1.9856 1.9862 417.6798 417.8337 0.0231 -1.0000 -1.0000 2357877 1580657061.20 151.4417 59.9953 32.0000 1.9861 1.9867 417.9053 418.0592 0.0232 -1.0000 -1.0000 2357955 1580657061.30 151.4866 59.9953 32.0000 1.9867 1.9873 417.6324 417.7874 0.0232 -1.0000 -1.0000 2358018 1580657061.40 151.4866 59.9953 32.0000 1.9862 1.9868 417.6447 417.7987 0.0232 -1.0000 -1.0000 2358080 1580657061.50 151.4866 59.9953 32.0000 1.9872 1.9878 417.5901 417.7441 0.0231 -1.0000 -1.0000 2358143 1580657061.60 151.4866 59.9953 32.0000 1.9862 1.9868 417.7036 417.8578 0.0232 -1.0000 -1.0000 2358205 1580657061.70 151.4866 59.9953 32.0000 1.9861 1.9867 417.7733 417.9269 0.0230 -1.0000 -1.0000 2358283 1580657061.80 151.4866 59.9953 32.0000 1.9858 1.9864 417.7974 417.9509 0.0231 -1.0000 -1.0000 2358346 1580657061.90 151.4866 59.9953 32.0000 1.9862 1.9868 417.7999 417.9540 0.0231 -1.0000 -1.0000 2358408 1580657062.00 151.4866 59.9953 32.0000 1.9871 1.9877 417.7148 417.8683 0.0230 -1.0000 -1.0000 2358486 1580657062.10 151.4866 59.9953 32.0000 1.9868 1.9874 417.6237 417.7784 0.0232 -1.0000 -1.0000 2358549 1580657062.20 151.4866 59.9953 32.0000 1.9867 1.9873 417.7113 417.8652 0.0232 -1.0000 -1.0000 2358611 1580657062.30 151.4866 59.9953 32.0000 1.9862 1.9868 417.8558 418.0100 0.0231 -1.0000 -1.0000 2358674 1580657062.40 151.5160 59.9953 32.0000 1.9864 1.9870 417.7945 417.9484 0.0231 -1.0000 -1.0000 2358736 1580657062.50 151.5160 59.9953 32.0000 1.9866 1.9872 417.7231 417.8769 0.0230 -1.0000 -1.0000 2358799 1580657062.60 151.5160 59.9953 32.0000 1.9868 1.9874 417.5449 417.6981 0.0231 -1.0000 -1.0000 2358877 1580657062.70 151.5179 59.9953 32.0000 1.9866 1.9872 417.6742 417.8286 0.0232 -1.0000 -1.0000 2358939 1580657062.80 151.5356 59.9953 32.0000 1.9862 1.9868 417.8531 418.0062 0.0231 -1.0000 -1.0000 2359002 1580657062.90 151.5356 59.9953 32.0000 1.9869 1.9875 417.7681 417.9229 0.0232 -1.0000 -1.0000 2359080 1580657063.00 151.5356 59.9953 32.0000 1.9872 1.9878 417.7085 417.8642 0.0234 -1.0000 -1.0000 2359143 1580657063.10 151.5356 59.9953 32.0000 1.9874 1.9880 417.6511 417.8048 0.0231 -1.0000 -1.0000 2359205 1580657063.20 151.5356 59.9953 32.0000 1.9861 1.9867 417.6507 417.8046 0.0232 -1.0000 -1.0000 2359283 1580657063.30 151.5356 59.9953 32.0000 1.9862 1.9868 417.8215 417.9758 0.0232 -1.0000 -1.0000 2359346 1580657063.40 151.5449 59.9953 32.0000 1.9857 1.9863 417.8121 417.9666 0.0232 -1.0000 -1.0000 2359752 1580657063.50 151.5486 59.9953 32.0000 1.9858 1.9864 417.7480 417.9022 0.0232 -1.0000 -1.0000 2359830 1580657063.60 151.5486 59.9953 32.0000 1.9865 1.9871 417.6089 417.7634 0.0232 -1.0000 -1.0000 2359893 1580657063.70 151.5486 59.9953 32.0000 1.9869 1.9875 417.6264 417.7819 0.0233 -1.0000 -1.0000 2359971 1580657063.80 151.5486 59.9953 32.0000 1.9863 1.9869 417.7332 417.8867 0.0230 -1.0000 -1.0000 2400033 1580657063.90 151.5486 59.9953 32.0000 1.9862 1.9868 417.8402 417.9941 0.0232 -1.0000 -1.0000 2400096 1580657064.00 151.5887 59.9953 32.0000 1.9869 1.9875 417.8580 418.0115 0.0231 -1.0000 -1.0000 2400158 1580657064.10 151.5887 59.9953 32.0000 1.9880 1.9887 417.7073 417.8617 0.0232 -1.0000 -1.0000 2400221 1580657064.20 151.5887 59.9953 32.0000 1.9874 1.9880 417.6424 417.7973 0.0233 -1.0000 -1.0000 2400283 1580657064.30 151.5887 59.9953 32.0000 1.9870 1.9876 417.7280 417.8821 0.0231 -1.0000 -1.0000 2400361 1580657064.40 151.5887 59.9953 32.0000 1.9863 1.9869 417.7493 417.9029 0.0231 -1.0000 -1.0000 2400721 1580657064.50 151.5467 59.9953 32.0000 1.9856 1.9863 417.9048 418.0589 0.0231 -1.0000 -1.0000 2400783 1580657064.60 151.5467 59.9953 32.0000 1.9854 1.9860 417.8904 418.0441 0.0231 -1.0000 -1.0000 2400861 1580657064.70 151.5467 59.9953 32.0000 1.9864 1.9870 417.5602 417.7136 0.0231 -1.0000 -1.0000 2400908 1580657064.80 151.5467 59.9953 32.0000 1.9861 1.9867 417.6005 417.7543 0.0231 -1.0000 -1.0000 2400986 1580657064.90 151.5467 59.9953 32.0000 1.9861 1.9867 417.5886 417.7436 0.0233 -1.0000 -1.0000 2401236 1580657065.00 151.5494 59.9952 32.0000 1.9858 1.9864 417.7893 417.9434 0.0231 -1.0000 -1.0000 2401314 1580657065.10 151.5654 59.9951 32.0000 1.9855 1.9861 417.7711 417.9251 0.0232 -1.0000 -1.0000 2401361 1580657065.20 151.5654 59.9951 32.0000 1.9862 1.9868 417.6939 417.8490 0.0233 -1.0000 -1.0000 2401439 1580657065.30 151.5654 59.9951 32.0000 1.9869 1.9875 417.6947 417.8489 0.0231 -1.0000 -1.0000 2401502 1580657065.40 151.5654 59.9951 32.0000 1.9863 1.9869 417.6096 417.7624 0.0229 -1.0000 -1.0000 2401736 1580657065.50 151.5654 59.9951 32.0000 1.9862 1.9868 417.7051 417.8596 0.0232 -1.0000 -1.0000 2401814 1580657065.60 151.5654 59.9951 32.0000 1.9859 1.9865 417.7625 417.9166 0.0231 -1.0000 -1.0000 2401877 1580657065.70 151.5853 59.9951 32.0000 1.9855 1.9861 417.8422 417.9964 0.0232 -1.0000 -1.0000 2401955 1580657065.80 151.6006 59.9951 32.0000 1.9864 1.9870 417.6124 417.7659 0.0231 -1.0000 -1.0000 2402018 1580657065.90 151.6006 59.9951 32.0000 1.9875 1.9881 417.6309 417.7856 0.0232 -1.0000 -1.0000 2402205 1580657066.00 151.6006 59.9951 32.0000 1.9862 1.9868 417.6135 417.7670 0.0230 -1.0000 -1.0000 2402268 1580657066.10 151.6006 59.9951 32.0000 1.9859 1.9865 417.8483 418.0029 0.0233 -1.0000 -1.0000 2402346 1580657066.20 151.5597 59.9951 32.0000 1.9858 1.9864 417.7671 417.9217 0.0232 -1.0000 -1.0000 2402393 1580657066.30 151.5597 59.9951 32.0000 1.9864 1.9870 417.6666 417.8209 0.0232 -1.0000 -1.0000 2402471 1580657066.40 151.5597 59.9951 32.0000 1.9867 1.9873 417.6081 417.7627 0.0232 -1.0000 -1.0000 2402721 1580657066.50 151.5597 59.9951 32.0000 1.9874 1.9880 417.5858 417.7396 0.0230 -1.0000 -1.0000 2402783 1580657066.60 151.5597 59.9951 32.0000 1.9863 1.9869 417.6903 417.8436 0.0231 -1.0000 -1.0000 2402846 1580657066.70 151.5041 59.9951 32.0000 1.9858 1.9864 417.8579 418.0111 0.0231 -1.0000 -1.0000 2402908 1580657066.80 151.5041 59.9951 32.0000 1.9855 1.9861 417.8427 417.9969 0.0232 -1.0000 -1.0000 2402971 1580657066.90 151.5041 59.9951 32.0000 1.9860 1.9866 417.7080 417.8623 0.0232 -1.0000 -1.0000 2403221 1580657067.00 151.5041 59.9951 32.0000 1.9867 1.9873 417.5617 417.7160 0.0232 -1.0000 -1.0000 2403283 1580657067.10 151.5041 59.9951 32.0000 1.9863 1.9869 417.7351 417.8895 0.0232 -1.0000 -1.0000 2403346 1580657067.20 151.5107 59.9951 32.0000 1.9859 1.9865 417.7521 417.9067 0.0233 -1.0000 -1.0000 2403424 1580657067.30 151.5385 59.9951 32.0000 1.9860 1.9866 417.7069 417.8609 0.0231 -1.0000 -1.0000 2403486 1580657067.40 151.5385 59.9951 32.0000 1.9867 1.9873 417.5689 417.7232 0.0232 -1.0000 -1.0000 2403549 1580657067.50 151.5385 59.9951 32.0000 1.9872 1.9878 417.6550 417.8094 0.0232 -1.0000 -1.0000 2403752 1580657067.60 151.5385 59.9951 32.0000 1.9871 1.9877 417.5187 417.6748 0.0235 -1.0000 -1.0000 2403814 1580657067.70 151.5385 59.9951 32.0000 1.9866 1.9872 417.6415 417.7957 0.0232 -1.0000 -1.0000 2403893 1580657067.80 151.5286 59.9951 32.0000 1.9864 1.9870 417.7971 417.9518 0.0233 -1.0000 -1.0000 2403955 1580657067.90 151.5286 59.9951 32.0000 1.9855 1.9861 417.8840 418.0384 0.0232 -1.0000 -1.0000 2404018 1580657068.00 151.5286 59.9951 32.0000 1.9849 1.9855 417.7885 417.9432 0.0232 -1.0000 -1.0000 2404471 1580657068.10 151.5286 59.9951 32.0000 1.9872 1.9878 417.5957 417.7500 0.0233 -1.0000 -1.0000 2404533 1580657068.20 151.5286 59.9951 32.0000 1.9871 1.9877 417.6174 417.7704 0.0229 -1.0000 -1.0000 2404596 1580657068.30 151.5218 59.9951 32.0000 1.9865 1.9871 417.7252 417.8791 0.0231 -1.0000 -1.0000 2404674 1580657068.40 151.5195 59.9951 32.0000 1.9852 1.9858 417.7365 417.8905 0.0231 -1.0000 -1.0000 2404736 1580657068.50 151.5195 59.9951 32.0000 1.9867 1.9873 417.8080 417.9628 0.0233 -1.0000 -1.0000 2404971 1580657068.60 151.5195 59.9951 32.0000 1.9868 1.9874 417.5832 417.7381 0.0233 -1.0000 -1.0000 2405049 1580657068.70 151.5195 59.9951 32.0000 1.9867 1.9873 417.5703 417.7253 0.0233 -1.0000 -1.0000 2405112 1580657068.80 151.5195 59.9951 32.0000 1.9856 1.9862 417.7271 417.8821 0.0233 -1.0000 -1.0000 2405174 1580657068.90 151.5195 59.9951 32.0000 1.9851 1.9857 417.7946 417.9495 0.0232 -1.0000 -1.0000 2405236 1580657069.00 151.5195 59.9951 32.0000 1.9858 1.9864 417.8027 417.9572 0.0232 -1.0000 -1.0000 2405299 1580657069.10 151.5195 59.9951 32.0000 1.9864 1.9870 417.8328 417.9872 0.0232 -1.0000 -1.0000 2405362 1580657069.20 151.5195 59.9951 32.0000 1.9869 1.9875 417.6894 417.8433 0.0232 -1.0000 -1.0000 2405440 1580657069.30 151.5195 59.9951 32.0000 1.9869 1.9875 417.6069 417.7611 0.0231 -1.0000 -1.0000 2405502 1580657069.40 151.5223 59.9951 32.0000 1.9863 1.9869 417.6331 417.7876 0.0232 -1.0000 -1.0000 2405564 1580657069.50 151.5226 59.9951 32.0000 1.9859 1.9865 417.7989 417.9531 0.0231 -1.0000 -1.0000 2405705 1580657069.60 151.4684 59.9951 32.0000 1.9872 1.9878 417.7662 417.9200 0.0231 -1.0000 -1.0000 2405768 1580657069.70 151.4684 59.9951 32.0000 1.9866 1.9872 417.7604 417.9152 0.0233 -1.0000 -1.0000 2405846 1580657069.80 151.4684 59.9951 32.0000 1.9866 1.9872 417.6222 417.7772 0.0233 -1.0000 -1.0000 2405909 1580657069.90 151.4684 59.9951 32.0000 1.9880 1.9886 417.6326 417.7861 0.0230 -1.0000 -1.0000 2405971 1580657070.00 151.4518 59.9947 32.0000 1.9866 1.9872 417.5810 417.7352 0.0232 -1.0000 -1.0000 2406236 1580657070.10 151.4500 59.9946 32.0000 1.9858 1.9864 417.6771 417.8314 0.0231 -1.0000 -1.0000 2406299 1580657070.20 151.4500 59.9946 32.0000 1.9860 1.9866 417.8236 417.9772 0.0231 -1.0000 -1.0000 2406361 1580657070.30 151.4500 59.9946 32.0000 1.9868 1.9874 417.6507 417.8044 0.0232 -1.0000 -1.0000 2406424 1580657070.40 151.4500 59.9946 32.0000 1.9871 1.9877 417.6209 417.7754 0.0231 -1.0000 -1.0000 2406502 1580657070.50 151.4500 59.9946 32.0000 1.9871 1.9877 417.6514 417.8045 0.0230 -1.0000 -1.0000 2406721 1580657070.60 151.4500 59.9946 32.0000 1.9866 1.9872 417.6569 417.8108 0.0232 -1.0000 -1.0000 2406799 1580657070.70 151.4500 59.9946 32.0000 1.9860 1.9866 417.7429 417.8984 0.0233 -1.0000 -1.0000 2406861 1580657070.80 151.4239 59.9946 32.0000 1.9867 1.9873 417.7856 417.9396 0.0231 -1.0000 -1.0000 2406924 1580657070.90 151.4219 59.9946 32.0000 1.9859 1.9865 417.7712 417.9254 0.0231 -1.0000 -1.0000 2406986 1580657071.00 151.4219 59.9946 32.0000 1.9863 1.9869 417.7671 417.9214 0.0232 -1.0000 -1.0000 2407533 1580657071.10 151.4219 59.9946 32.0000 1.9869 1.9875 417.6149 417.7696 0.0232 -1.0000 -1.0000 2407596 1580657071.20 151.4855 59.9946 32.0000 1.9869 1.9875 417.5551 417.7083 0.0231 -1.0000 -1.0000 2407674 1580657071.30 151.4855 59.9946 32.0000 1.9863 1.9869 417.7001 417.8544 0.0232 -1.0000 -1.0000 2407736 1580657071.40 151.4855 59.9946 32.0000 1.9862 1.9868 417.7715 417.9256 0.0231 -1.0000 -1.0000 2407799 1580657071.50 151.4855 59.9946 32.0000 1.9867 1.9873 417.7645 417.9202 0.0234 -1.0000 -1.0000 2407877 1580657071.60 151.4855 59.9946 32.0000 1.9876 1.9882 417.6164 417.7709 0.0232 -1.0000 -1.0000 2408237 1580657071.70 151.4855 59.9946 32.0000 1.9866 1.9872 417.5022 417.6569 0.0233 -1.0000 -1.0000 2408314 1580657071.80 151.4855 59.9946 32.0000 1.9871 1.9877 417.6046 417.7582 0.0231 -1.0000 -1.0000 2408377 1580657071.90 151.4855 59.9946 32.0000 1.9859 1.9865 417.8233 417.9781 0.0232 -1.0000 -1.0000 2408455 1580657072.00 151.4855 59.9946 32.0000 1.9855 1.9861 417.8016 417.9571 0.0234 -1.0000 -1.0000 2408518 1580657072.10 151.4775 59.9946 32.0000 1.9866 1.9872 417.7772 417.9319 0.0232 -1.0000 -1.0000 2408752 1580657072.20 151.4732 59.9946 32.0000 1.9868 1.9874 417.6335 417.7873 0.0231 -1.0000 -1.0000 2408814 1580657072.30 151.4732 59.9946 32.0000 1.9870 1.9876 417.4628 417.6173 0.0232 -1.0000 -1.0000 2408893 1580657072.40 151.4732 59.9946 32.0000 1.9869 1.9875 417.6173 417.7717 0.0232 -1.0000 -1.0000 2408955 1580657072.50 151.4732 59.9946 32.0000 1.9863 1.9869 417.7545 417.9088 0.0231 -1.0000 -1.0000 2409018 1580657072.60 151.4765 59.9946 32.0000 1.9858 1.9864 417.7555 417.9093 0.0231 -1.0000 -1.0000 2409096 1580657072.70 151.5015 59.9946 32.0000 1.9870 1.9876 417.7143 417.8695 0.0233 -1.0000 -1.0000 2409158 1580657072.80 151.5015 59.9946 32.0000 1.9873 1.9879 417.6578 417.8125 0.0233 -1.0000 -1.0000 2409221 1580657072.90 151.5015 59.9946 32.0000 1.9869 1.9875 417.5969 417.7517 0.0233 -1.0000 -1.0000 2409283 1580657073.00 151.4551 59.9946 32.0000 1.9863 1.9869 417.7532 417.9073 0.0232 -1.0000 -1.0000 2409346 1580657073.10 151.4551 59.9946 32.0000 1.9869 1.9875 417.8757 418.0305 0.0232 -1.0000 -1.0000 2409549 1580657073.20 151.4551 59.9946 32.0000 1.9859 1.9866 417.8380 417.9912 0.0230 -1.0000 -1.0000 2409627 1580657073.30 151.4551 59.9946 32.0000 1.9867 1.9874 417.6071 417.7614 0.0232 -1.0000 -1.0000 2409689 1580657073.40 151.4551 59.9946 32.0000 1.9874 1.9880 417.6721 417.8263 0.0232 -1.0000 -1.0000 2409752 1580657073.50 151.4748 59.9946 32.0000 1.9869 1.9875 417.6584 417.8125 0.0232 -1.0000 -1.0000 2409814 1580657073.60 151.5087 59.9946 32.0000 1.9871 1.9877 417.6932 417.8477 0.0232 -1.0000 -1.0000 2410049 1580657073.70 151.5087 59.9946 32.0000 1.9870 1.9877 417.6898 417.8445 0.0233 -1.0000 -1.0000 2410127 1580657073.80 151.5087 59.9946 32.0000 1.9869 1.9875 417.6404 417.7949 0.0232 -1.0000 -1.0000 2410189 1580657073.90 151.5087 59.9946 32.0000 1.9877 1.9883 417.5981 417.7524 0.0232 -1.0000 -1.0000 2410252 1580657074.00 151.5087 59.9946 32.0000 1.9869 1.9875 417.6293 417.7834 0.0231 -1.0000 -1.0000 2410330 1580657074.10 151.4859 59.9946 32.0000 1.9869 1.9875 417.7036 417.8577 0.0232 -1.0000 -1.0000 2410393 1580657074.20 151.4859 59.9946 32.0000 1.9869 1.9875 417.9218 418.0751 0.0231 -1.0000 -1.0000 2410455 1580657074.30 151.4859 59.9946 32.0000 1.9857 1.9863 417.8057 417.9600 0.0232 -1.0000 -1.0000 2410533 1580657074.40 151.4859 59.9946 32.0000 1.9863 1.9869 417.6088 417.7626 0.0230 -1.0000 -1.0000 2410596 1580657074.50 151.4859 59.9946 32.0000 1.9868 1.9874 417.6034 417.7577 0.0231 -1.0000 -1.0000 2410658 1580657074.60 151.4859 59.9946 32.0000 1.9869 1.9875 417.5881 417.7420 0.0232 -1.0000 -1.0000 2410736 1580657074.70 151.4859 59.9946 32.0000 1.9868 1.9874 417.6782 417.8329 0.0233 -1.0000 -1.0000 2411268 1580657074.80 151.4859 59.9946 32.0000 1.9868 1.9874 417.8294 417.9846 0.0234 -1.0000 -1.0000 2411330 1580657074.90 151.4859 59.9946 32.0000 1.9871 1.9877 417.7441 417.9005 0.0235 -1.0000 -1.0000 2411409 1580657075.00 151.4859 59.9946 32.0000 1.9862 1.9868 417.5792 417.7342 0.0232 -1.0000 -1.0000 2411471 1580657075.10 151.5182 59.9950 32.0000 1.9871 1.9877 417.5779 417.7323 0.0232 -1.0000 -1.0000 2411533 1580657075.20 151.5246 59.9950 32.0000 1.9862 1.9868 417.7316 417.8862 0.0232 -1.0000 -1.0000 2411611 1580657075.30 151.5306 59.9950 32.0000 1.9864 1.9870 417.8036 417.9581 0.0232 -1.0000 -1.0000 2411674 1580657075.40 151.5306 59.9950 32.0000 1.9864 1.9870 417.8530 418.0088 0.0234 -1.0000 -1.0000 2411736 1580657075.50 151.5306 59.9950 32.0000 1.9867 1.9873 417.7551 417.9101 0.0232 -1.0000 -1.0000 2411799 1580657075.60 151.5306 59.9950 32.0000 1.9869 1.9875 417.6124 417.7656 0.0230 -1.0000 -1.0000 2411861 1580657075.70 151.5306 59.9950 32.0000 1.9864 1.9870 417.6609 417.8145 0.0231 -1.0000 -1.0000 2412002 1580657075.80 151.5578 59.9950 32.0000 1.9859 1.9865 417.7323 417.8858 0.0231 -1.0000 -1.0000 2412064 1580657075.90 151.5628 59.9950 32.0000 1.9864 1.9870 417.7296 417.8841 0.0232 -1.0000 -1.0000 2412127 1580657076.00 151.5628 59.9950 32.0000 1.9872 1.9878 417.6649 417.8188 0.0231 -1.0000 -1.0000 2412205 1580657076.10 151.5628 59.9950 32.0000 1.9867 1.9873 417.6668 417.8202 0.0231 -1.0000 -1.0000 2412268 1580657076.20 151.5628 59.9950 32.0000 1.9875 1.9881 417.6554 417.8093 0.0231 -1.0000 -1.0000 2412502 1580657076.30 151.5620 59.9950 32.0000 1.9855 1.9861 417.7913 417.9456 0.0232 -1.0000 -1.0000 2412580 1580657076.40 151.5620 59.9950 32.0000 1.9862 1.9868 417.8621 418.0167 0.0232 -1.0000 -1.0000 2412643 1580657076.50 151.5620 59.9950 32.0000 1.9857 1.9863 417.8163 417.9709 0.0233 -1.0000 -1.0000 2412705 1580657076.60 151.5620 59.9950 32.0000 1.9866 1.9872 417.7336 417.8888 0.0233 -1.0000 -1.0000 2412783 1580657076.70 151.5620 59.9950 32.0000 1.9869 1.9875 417.5952 417.7485 0.0231 -1.0000 -1.0000 2413002 1580657076.80 151.5620 59.9950 32.0000 1.9871 1.9877 417.5662 417.7207 0.0232 -1.0000 -1.0000 2413064 1580657076.90 151.5983 59.9950 32.0000 1.9868 1.9874 417.7900 417.9438 0.0232 -1.0000 -1.0000 2413143 1580657077.00 151.5983 59.9950 32.0000 1.9871 1.9877 417.8306 417.9855 0.0233 -1.0000 -1.0000 2413236 1580657077.10 151.5983 59.9950 32.0000 1.9875 1.9881 417.6957 417.8506 0.0233 -1.0000 -1.0000 2413299 1580657077.20 151.5983 59.9950 32.0000 1.9870 1.9877 417.5530 417.7070 0.0231 -1.0000 -1.0000 2413533 1580657077.30 151.5983 59.9950 32.0000 1.9868 1.9874 417.6324 417.7860 0.0231 -1.0000 -1.0000 2413596 1580657077.40 151.6316 59.9950 32.0000 1.9865 1.9871 417.7530 417.9076 0.0233 -1.0000 -1.0000 2413658 1580657077.50 151.6316 59.9950 32.0000 1.9859 1.9865 417.8457 418.0006 0.0232 -1.0000 -1.0000 2413737 1580657077.60 151.6316 59.9950 32.0000 1.9863 1.9869 417.8190 417.9734 0.0231 -1.0000 -1.0000 2413799 1580657077.70 151.6316 59.9950 32.0000 1.9861 1.9867 417.7793 417.9328 0.0231 -1.0000 -1.0000 2413861 1580657077.80 151.6316 59.9950 32.0000 1.9872 1.9878 417.6328 417.7859 0.0230 -1.0000 -1.0000 2414518 1580657077.90 151.6316 59.9950 32.0000 1.9880 1.9886 417.5531 417.7068 0.0232 -1.0000 -1.0000 2414580 1580657078.00 151.6316 59.9950 32.0000 1.9880 1.9886 417.5685 417.7228 0.0232 -1.0000 -1.0000 2414658 1580657078.10 151.6316 59.9950 32.0000 1.9878 1.9884 417.7277 417.8832 0.0233 -1.0000 -1.0000 2414721 1580657078.20 151.6316 59.9950 32.0000 1.9868 1.9874 417.8907 418.0455 0.0232 -1.0000 -1.0000 2414783 1580657078.30 151.6316 59.9950 32.0000 1.9868 1.9874 417.6409 417.7945 0.0230 -1.0000 -1.0000 2414846 1580657078.40 151.6316 59.9950 32.0000 1.9877 1.9883 417.6236 417.7775 0.0231 -1.0000 -1.0000 2414908 1580657078.50 151.5710 59.9950 32.0000 1.9867 1.9873 417.6387 417.7924 0.0231 -1.0000 -1.0000 2414971 1580657078.60 151.5710 59.9950 32.0000 1.9871 1.9877 417.6880 417.8422 0.0232 -1.0000 -1.0000 2415049 1580657078.70 151.5710 59.9950 32.0000 1.9862 1.9868 417.6691 417.8237 0.0232 -1.0000 -1.0000 2415111 1580657078.80 151.5756 59.9950 32.0000 1.9859 1.9865 417.8642 418.0187 0.0232 -1.0000 -1.0000 2415486 1580657078.90 151.5595 59.9950 32.0000 1.9861 1.9867 417.7547 417.9091 0.0232 -1.0000 -1.0000 2415564 1580657079.00 151.5076 59.9950 32.0000 1.9872 1.9878 417.5898 417.7445 0.0232 -1.0000 -1.0000 2415627 1580657079.10 151.4976 59.9950 32.0000 1.9881 1.9887 417.6146 417.7686 0.0231 -1.0000 -1.0000 2415689 1580657079.20 151.4976 59.9950 32.0000 1.9865 1.9871 417.6072 417.7613 0.0232 -1.0000 -1.0000 2415768 1580657079.30 151.4976 59.9950 32.0000 1.9873 1.9879 417.7143 417.8678 0.0231 -1.0000 -1.0000 2416002 1580657079.40 151.4976 59.9950 32.0000 1.9874 1.9880 417.6604 417.8148 0.0232 -1.0000 -1.0000 2416049 1580657079.50 151.4976 59.9950 32.0000 1.9871 1.9877 417.5320 417.6866 0.0232 -1.0000 -1.0000 2416127 1580657079.60 151.4976 59.9950 32.0000 1.9871 1.9877 417.6026 417.7571 0.0232 -1.0000 -1.0000 2416189 1580657079.70 151.4976 59.9950 32.0000 1.9864 1.9870 417.8066 417.9607 0.0231 -1.0000 -1.0000 2416268 1580657079.80 151.4976 59.9950 32.0000 1.9865 1.9871 417.7931 417.9477 0.0233 -1.0000 -1.0000 2416330 1580657079.90 151.4976 59.9950 32.0000 1.9864 1.9870 417.8015 417.9562 0.0233 -1.0000 -1.0000 2416393 1580657080.00 151.4976 59.9950 32.0000 1.9866 1.9872 417.7639 417.9193 0.0233 -1.0000 -1.0000 2416471 1580657080.10 151.5318 59.9947 32.0000 1.9875 1.9882 417.6093 417.7642 0.0233 -1.0000 -1.0000 2416533 1580657080.20 151.5276 59.9947 32.0000 1.9874 1.9880 417.6254 417.7770 0.0229 -1.0000 -1.0000 2416596 1580657080.30 151.5276 59.9947 32.0000 1.9873 1.9879 417.6190 417.7730 0.0232 -1.0000 -1.0000 2416736 1580657080.40 151.5276 59.9947 32.0000 1.9874 1.9880 417.7656 417.9203 0.0233 -1.0000 -1.0000 2416799 1580657080.50 151.5276 59.9947 32.0000 1.9878 1.9884 417.6989 417.8532 0.0232 -1.0000 -1.0000 2416861 1580657080.60 151.5276 59.9947 32.0000 1.9870 1.9876 417.6890 417.8434 0.0232 -1.0000 -1.0000 2416924 1580657080.70 151.5276 59.9947 32.0000 1.9875 1.9881 417.5979 417.7518 0.0231 -1.0000 -1.0000 2416986 1580657080.80 151.5214 59.9947 32.0000 1.9870 1.9876 417.6906 417.8444 0.0231 -1.0000 -1.0000 2417049 1580657080.90 151.5147 59.9947 32.0000 1.9873 1.9879 417.7918 417.9457 0.0231 -1.0000 -1.0000 2417127 1580657081.00 151.5147 59.9947 32.0000 1.9876 1.9882 417.8317 417.9861 0.0232 -1.0000 -1.0000 2417189 1580657081.10 151.5147 59.9947 32.0000 1.9878 1.9884 417.7491 417.9041 0.0232 -1.0000 -1.0000 2417252 1580657081.20 151.5147 59.9947 32.0000 1.9883 1.9889 417.5676 417.7209 0.0230 -1.0000 -1.0000 2417330 1580657081.30 151.5147 59.9947 32.0000 1.9881 1.9887 417.6475 417.8019 0.0233 -1.0000 -1.0000 2417393 1580657081.40 151.4938 59.9947 32.0000 1.9871 1.9877 417.5758 417.7291 0.0231 -1.0000 -1.0000 2417721 1580657081.50 151.4799 59.9947 32.0000 1.9870 1.9876 417.7555 417.9102 0.0233 -1.0000 -1.0000 2417799 1580657081.60 151.4799 59.9947 32.0000 1.9880 1.9886 417.7524 417.9068 0.0232 -1.0000 -1.0000 2417861 1580657081.70 151.4799 59.9947 32.0000 1.9873 1.9879 417.6304 417.7849 0.0233 -1.0000 -1.0000 2417924 1580657081.80 151.4799 59.9947 32.0000 1.9874 1.9880 417.5430 417.6983 0.0233 -1.0000 -1.0000 2417986 1580657081.90 151.4799 59.9947 32.0000 1.9869 1.9875 417.7429 417.8981 0.0233 -1.0000 -1.0000 2418221 1580657082.00 151.4849 59.9947 32.0000 1.9869 1.9875 417.8203 417.9751 0.0232 -1.0000 -1.0000 2418299 1580657082.10 151.4849 59.9947 32.0000 1.9875 1.9881 417.7845 417.9386 0.0232 -1.0000 -1.0000 2418361 1580657082.20 151.4849 59.9947 32.0000 1.9880 1.9886 417.5859 417.7403 0.0231 -1.0000 -1.0000 2418439 1580657082.30 151.4849 59.9947 32.0000 1.9872 1.9878 417.6300 417.7834 0.0230 -1.0000 -1.0000 2418502 1580657082.40 151.4849 59.9947 32.0000 1.9865 1.9871 417.7999 417.9550 0.0233 -1.0000 -1.0000 2418752 1580657082.50 151.4874 59.9947 32.0000 1.9870 1.9876 417.8854 418.0403 0.0233 -1.0000 -1.0000 2418814 1580657082.60 151.5096 59.9947 32.0000 1.9871 1.9877 417.8474 418.0028 0.0233 -1.0000 -1.0000 2418893 1580657082.70 151.5096 59.9947 32.0000 1.9879 1.9885 417.6203 417.7746 0.0231 -1.0000 -1.0000 2418955 1580657082.80 151.5096 59.9947 32.0000 1.9878 1.9884 417.5882 417.7421 0.0232 -1.0000 -1.0000 2419018 1580657082.90 151.5096 59.9947 32.0000 1.9879 1.9885 417.6957 417.8497 0.0231 -1.0000 -1.0000 2419783 1580657083.00 151.5096 59.9947 32.0000 1.9868 1.9874 417.8126 417.9666 0.0231 -1.0000 -1.0000 2419846 1580657083.10 151.5107 59.9947 32.0000 1.9866 1.9872 417.7851 417.9397 0.0232 -1.0000 -1.0000 2419909 1580657083.20 151.5107 59.9947 32.0000 1.9873 1.9879 417.6973 417.8524 0.0233 -1.0000 -1.0000 2419986 1580657083.30 151.5107 59.9947 32.0000 1.9872 1.9878 417.5527 417.7066 0.0231 -1.0000 -1.0000 2420049 1580657083.40 151.5107 59.9947 32.0000 1.9877 1.9883 417.5489 417.7034 0.0233 -1.0000 -1.0000 2420111 1580657083.50 151.5107 59.9947 32.0000 1.9874 1.9880 417.7251 417.8794 0.0231 -1.0000 -1.0000 2420189 1580657083.60 151.5107 59.9947 32.0000 1.9871 1.9877 417.7372 417.8917 0.0232 -1.0000 -1.0000 2420252 1580657083.70 151.4687 59.9947 32.0000 1.9865 1.9871 417.7765 417.9307 0.0231 -1.0000 -1.0000 2420330 1580657083.80 151.4687 59.9947 32.0000 1.9862 1.9868 417.7291 417.8832 0.0232 -1.0000 -1.0000 2420393 1580657083.90 151.4687 59.9947 32.0000 1.9865 1.9872 417.5804 417.7346 0.0232 -1.0000 -1.0000 2420455 1580657084.00 151.4687 59.9947 32.0000 1.9870 1.9876 417.5002 417.6541 0.0231 -1.0000 -1.0000 2421268 1580657084.10 151.4687 59.9947 32.0000 1.9877 1.9883 417.6398 417.7938 0.0232 -1.0000 -1.0000 2421346 1580657084.20 151.4735 59.9947 32.0000 1.9868 1.9874 417.8013 417.9558 0.0232 -1.0000 -1.0000 2421408 1580657084.30 151.5525 59.9944 32.0000 1.9871 1.9877 417.7653 417.9195 0.0232 -1.0000 -1.0000 2421471 1580657084.40 151.5525 59.9944 32.0000 1.9867 1.9873 417.8777 418.0332 0.0233 -1.0000 -1.0000 2421533 1580657084.50 151.5525 59.9944 32.0000 1.9873 1.9879 417.8039 417.9578 0.0232 -1.0000 -1.0000 2421596 1580657084.60 151.5525 59.9944 32.0000 1.9877 1.9883 417.7775 417.9319 0.0231 -1.0000 -1.0000 2421674 1580657084.70 151.5525 59.9944 32.0000 1.9875 1.9881 417.6937 417.8473 0.0231 -1.0000 -1.0000 2421736 1580657084.80 151.5525 59.9944 32.0000 1.9880 1.9886 417.5585 417.7128 0.0232 -1.0000 -1.0000 2421799 1580657084.90 151.5525 59.9944 32.0000 1.9867 1.9873 417.6817 417.8367 0.0233 -1.0000 -1.0000 2421877 1580657085.00 151.5525 59.9944 32.0000 1.9868 1.9874 417.8193 417.9745 0.0232 -1.0000 -1.0000 2421940 1580657085.10 151.5525 59.9944 32.0000 1.9866 1.9872 417.6868 417.8406 0.0231 -1.0000 -1.0000 2422002 1580657085.20 151.5525 59.9944 32.0000 1.9870 1.9876 417.6625 417.8154 0.0229 -1.0000 -1.0000 2422064 1580657085.30 151.5525 59.9944 32.0000 1.9876 1.9882 417.5682 417.7224 0.0232 -1.0000 -1.0000 2422127 1580657085.40 151.5585 59.9944 32.0000 1.9868 1.9874 417.6055 417.7596 0.0232 -1.0000 -1.0000 2422205 1580657085.50 151.5970 59.9944 32.0000 1.9865 1.9871 417.7989 417.9538 0.0233 -1.0000 -1.0000 2422314 1580657085.60 151.5970 59.9944 32.0000 1.9859 1.9865 417.7690 417.9241 0.0233 -1.0000 -1.0000 2422377 1580657085.70 151.5970 59.9944 32.0000 1.9867 1.9873 417.7794 417.9338 0.0232 -1.0000 -1.0000 2422455 1580657085.80 151.5970 59.9944 32.0000 1.9872 1.9878 417.6961 417.8511 0.0233 -1.0000 -1.0000 2422518 1580657085.90 151.5970 59.9944 32.0000 1.9873 1.9879 417.5458 417.6995 0.0231 -1.0000 -1.0000 2422580 1580657086.00 151.5970 59.9944 32.0000 1.9868 1.9874 417.6753 417.8298 0.0232 -1.0000 -1.0000 2422658 1580657086.10 151.5970 59.9944 32.0000 1.9878 1.9884 417.8009 417.9553 0.0232 -1.0000 -1.0000 2422768 1580657086.20 151.5970 59.9944 32.0000 1.9875 1.9881 417.7312 417.8857 0.0232 -1.0000 -1.0000 2422830 1580657086.30 151.5970 59.9944 32.0000 1.9869 1.9875 417.5959 417.7496 0.0231 -1.0000 -1.0000 2422908 1580657086.40 151.5970 59.9944 32.0000 1.9864 1.9870 417.6516 417.8057 0.0231 -1.0000 -1.0000 2422971 1580657086.50 151.5970 59.9944 32.0000 1.9864 1.9870 417.7674 417.9216 0.0232 -1.0000 -1.0000 2423033 1580657086.60 151.5471 59.9944 32.0000 1.9861 1.9867 417.7597 417.9136 0.0230 -1.0000 -1.0000 2423096 1580657086.70 151.5471 59.9944 32.0000 1.9858 1.9864 417.7910 417.9448 0.0232 -1.0000 -1.0000 2423158 1580657086.80 151.5471 59.9944 32.0000 1.9865 1.9871 417.5979 417.7522 0.0231 -1.0000 -1.0000 2423236 1580657086.90 151.5471 59.9944 32.0000 1.9869 1.9875 417.5713 417.7245 0.0231 -1.0000 -1.0000 2423299 1580657087.00 151.5471 59.9944 32.0000 1.9872 1.9878 417.5126 417.6662 0.0230 -1.0000 -1.0000 2423486 1580657087.10 151.5626 59.9944 32.0000 1.9870 1.9876 417.6020 417.7556 0.0231 -1.0000 -1.0000 2423549 1580657087.20 151.5826 59.9944 32.0000 1.9866 1.9872 417.8540 418.0090 0.0233 -1.0000 -1.0000 2423627 1580657087.30 151.5826 59.9944 32.0000 1.9869 1.9875 417.7019 417.8563 0.0232 -1.0000 -1.0000 2423689 1580657087.40 151.5826 59.9944 32.0000 1.9871 1.9877 417.5821 417.7350 0.0230 -1.0000 -1.0000 2423752 1580657087.50 151.5826 59.9944 32.0000 1.9868 1.9874 417.5271 417.6814 0.0232 -1.0000 -1.0000 2423814 1580657087.60 151.5826 59.9944 32.0000 1.9866 1.9872 417.6809 417.8355 0.0233 -1.0000 -1.0000 2424049 1580657087.70 151.5851 59.9944 32.0000 1.9867 1.9873 417.8031 417.9569 0.0231 -1.0000 -1.0000 2424111 1580657087.80 151.5851 59.9944 32.0000 1.9862 1.9868 417.8012 417.9553 0.0232 -1.0000 -1.0000 2424174 1580657087.90 151.5851 59.9944 32.0000 1.9859 1.9865 417.7603 417.9140 0.0230 -1.0000 -1.0000 2424237 1580657088.00 151.5851 59.9944 32.0000 1.9863 1.9869 417.6536 417.8075 0.0232 -1.0000 -1.0000 2424314 1580657088.10 151.5851 59.9944 32.0000 1.9873 1.9879 417.5927 417.7469 0.0232 -1.0000 -1.0000 2425205 1580657088.20 151.5775 59.9944 32.0000 1.9870 1.9876 417.4905 417.6450 0.0232 -1.0000 -1.0000 2425268 1580657088.30 151.5765 59.9944 32.0000 1.9868 1.9874 417.6494 417.8042 0.0232 -1.0000 -1.0000 2425330 1580657088.40 151.5765 59.9944 32.0000 1.9860 1.9866 417.7508 417.9049 0.0232 -1.0000 -1.0000 2425393 1580657088.50 151.5765 59.9944 32.0000 1.9860 1.9866 417.7373 417.8915 0.0231 -1.0000 -1.0000 2425471 1580657088.60 151.5765 59.9944 32.0000 1.9869 1.9875 417.6381 417.7924 0.0232 -1.0000 -1.0000 2425549 1580657088.70 151.5765 59.9944 32.0000 1.9880 1.9886 417.5566 417.7120 0.0233 -1.0000 -1.0000 2425596 1580657088.80 151.5994 59.9944 32.0000 1.9869 1.9875 417.5573 417.7122 0.0233 -1.0000 -1.0000 2425659 1580657088.90 151.5994 59.9944 32.0000 1.9869 1.9875 417.6365 417.7908 0.0232 -1.0000 -1.0000 2425736 1580657089.00 151.5994 59.9944 32.0000 1.9857 1.9863 417.7511 417.9051 0.0231 -1.0000 -1.0000 2425799 1580657089.10 151.5994 59.9944 32.0000 1.9867 1.9873 417.7930 417.9469 0.0232 -1.0000 -1.0000 2425861 1580657089.20 151.5994 59.9944 32.0000 1.9872 1.9878 417.6289 417.7833 0.0232 -1.0000 -1.0000 2425940 1580657089.30 151.5994 59.9944 32.0000 1.9870 1.9876 417.6229 417.7767 0.0231 -1.0000 -1.0000 2426002 1580657089.40 151.6098 59.9944 32.0000 1.9878 1.9885 417.7102 417.8643 0.0231 -1.0000 -1.0000 2426064 1580657089.50 151.6098 59.9944 32.0000 1.9862 1.9868 417.8100 417.9645 0.0232 -1.0000 -1.0000 2426143 1580657089.60 151.6098 59.9944 32.0000 1.9863 1.9869 417.8605 418.0156 0.0233 -1.0000 -1.0000 2426221 1580657089.70 151.6098 59.9944 32.0000 1.9867 1.9873 417.6790 417.8338 0.0233 -1.0000 -1.0000 2426283 1580657089.80 151.6098 59.9944 32.0000 1.9874 1.9880 417.5522 417.7065 0.0232 -1.0000 -1.0000 2426346 1580657089.90 151.5940 59.9946 32.0000 1.9875 1.9881 417.5742 417.7290 0.0233 -1.0000 -1.0000 2426409 1580657090.00 151.5869 59.9947 32.0000 1.9869 1.9875 417.6627 417.8177 0.0233 -1.0000 -1.0000 2426486 1580657090.10 151.5869 59.9947 32.0000 1.9858 1.9864 417.7066 417.8604 0.0231 -1.0000 -1.0000 2426721 1580657090.20 151.5869 59.9947 32.0000 1.9872 1.9878 417.7380 417.8917 0.0231 -1.0000 -1.0000 2426783 1580657090.30 151.5869 59.9947 32.0000 1.9873 1.9879 417.6477 417.8025 0.0233 -1.0000 -1.0000 2426846 1580657090.40 151.5869 59.9947 32.0000 1.9870 1.9876 417.5727 417.7268 0.0232 -1.0000 -1.0000 2426924 1580657090.50 151.5869 59.9947 32.0000 1.9863 1.9869 417.6403 417.7942 0.0231 -1.0000 -1.0000 2426986 1580657090.60 151.4636 59.9947 32.0000 1.9858 1.9864 417.7442 417.8989 0.0233 -1.0000 -1.0000 2427049 1580657090.70 151.4636 59.9947 32.0000 1.9859 1.9865 417.7253 417.8802 0.0233 -1.0000 -1.0000 2427111 1580657090.80 151.4636 59.9947 32.0000 1.9862 1.9868 417.7831 417.9376 0.0232 -1.0000 -1.0000 2427174 1580657090.90 151.4636 59.9947 32.0000 1.9871 1.9878 417.6311 417.7860 0.0233 -1.0000 -1.0000 2427252 1580657091.00 151.4636 59.9947 32.0000 1.9869 1.9875 417.6178 417.7729 0.0233 -1.0000 -1.0000 2427314 1580657091.10 151.4636 59.9947 32.0000 1.9863 1.9869 417.5158 417.6706 0.0233 -1.0000 -1.0000 2427377 1580657091.20 151.4790 59.9947 32.0000 1.9866 1.9872 417.6180 417.7731 0.0233 -1.0000 -1.0000 2427455 1580657091.30 151.4790 59.9947 32.0000 1.9857 1.9863 417.7668 417.9217 0.0232 -1.0000 -1.0000 2427518 1580657091.40 151.4790 59.9947 32.0000 1.9855 1.9861 417.6995 417.8534 0.0231 -1.0000 -1.0000 2427596 1580657091.50 151.4790 59.9947 32.0000 1.9856 1.9863 417.6594 417.8139 0.0232 -1.0000 -1.0000 2427674 1580657091.60 151.4790 59.9947 32.0000 1.9865 1.9871 417.5462 417.6997 0.0232 -1.0000 -1.0000 2427736 1580657091.70 151.4820 59.9947 32.0000 1.9858 1.9864 417.5337 417.6883 0.0231 -1.0000 -1.0000 2427814 1580657091.80 151.4823 59.9947 32.0000 1.9862 1.9868 417.6356 417.7896 0.0232 -1.0000 -1.0000 2427877 1580657091.90 151.4823 59.9947 32.0000 1.9858 1.9864 417.6922 417.8461 0.0231 -1.0000 -1.0000 2427940 1580657092.00 151.4823 59.9947 32.0000 1.9853 1.9859 417.7634 417.9178 0.0232 -1.0000 -1.0000 2428018 1580657092.10 151.4823 59.9947 32.0000 1.9864 1.9870 417.6719 417.8252 0.0230 -1.0000 -1.0000 2428080 1580657092.20 151.4875 59.9947 32.0000 1.9868 1.9874 417.5686 417.7233 0.0232 -1.0000 -1.0000 2428252 1580657092.30 151.4965 59.9947 32.0000 1.9872 1.9879 417.5130 417.6670 0.0232 -1.0000 -1.0000 2428330 1580657092.40 151.4965 59.9947 32.0000 1.9864 1.9870 417.6227 417.7768 0.0231 -1.0000 -1.0000 2428393 1580657092.50 151.4965 59.9947 32.0000 1.9858 1.9864 417.7900 417.9436 0.0231 -1.0000 -1.0000 2428455 1580657092.60 151.4965 59.9947 32.0000 1.9859 1.9865 417.7253 417.8799 0.0232 -1.0000 -1.0000 2428533 1580657092.70 151.4965 59.9947 32.0000 1.9857 1.9863 417.6861 417.8401 0.0231 -1.0000 -1.0000 2428752 1580657092.80 151.4965 59.9947 32.0000 1.9861 1.9867 417.5075 417.6615 0.0231 -1.0000 -1.0000 2428830 1580657092.90 151.4965 59.9947 32.0000 1.9864 1.9870 417.6105 417.7647 0.0232 -1.0000 -1.0000 2428893 1580657093.00 151.4965 59.9947 32.0000 1.9860 1.9866 417.7356 417.8904 0.0233 -1.0000 -1.0000 2428955 1580657093.10 151.4965 59.9947 32.0000 1.9860 1.9866 417.8097 417.9646 0.0233 -1.0000 -1.0000 2429033 1580657093.20 151.4321 59.9947 32.0000 1.9872 1.9878 417.6875 417.8417 0.0231 -1.0000 -1.0000 2429471 1580657093.30 151.4310 59.9947 32.0000 1.9866 1.9873 417.6107 417.7648 0.0232 -1.0000 -1.0000 2429533 1580657093.40 151.4310 59.9947 32.0000 1.9867 1.9873 417.5151 417.6702 0.0233 -1.0000 -1.0000 2429596 1580657093.50 151.4310 59.9947 32.0000 1.9880 1.9886 417.5878 417.7426 0.0232 -1.0000 -1.0000 2429658 1580657093.60 151.4310 59.9947 32.0000 1.9862 1.9868 417.6349 417.7890 0.0232 -1.0000 -1.0000 2429721 1580657093.70 151.4310 59.9947 32.0000 1.9863 1.9869 417.8009 417.9554 0.0231 -1.0000 -1.0000 2430033 1580657093.80 151.4310 59.9947 32.0000 1.9869 1.9875 417.7586 417.9127 0.0232 -1.0000 -1.0000 2430096 1580657093.90 151.4696 59.9947 32.0000 1.9871 1.9877 417.6871 417.8414 0.0232 -1.0000 -1.0000 2430143 1580657094.00 151.4696 59.9947 32.0000 1.9870 1.9876 417.6092 417.7640 0.0232 -1.0000 -1.0000 2430221 1580657094.10 151.4696 59.9947 32.0000 1.9865 1.9871 417.6823 417.8361 0.0230 -1.0000 -1.0000 2430283 1580657094.20 151.4696 59.9947 32.0000 1.9859 1.9865 417.7357 417.8890 0.0231 -1.0000 -1.0000 2430533 1580657094.30 151.4696 59.9947 32.0000 1.9868 1.9874 417.7573 417.9112 0.0232 -1.0000 -1.0000 2430611 1580657094.40 151.4574 59.9947 32.0000 1.9876 1.9882 417.6425 417.7971 0.0233 -1.0000 -1.0000 2430674 1580657094.50 151.4574 59.9947 32.0000 1.9874 1.9880 417.4897 417.6440 0.0232 -1.0000 -1.0000 2430736 1580657094.60 151.4574 59.9947 32.0000 1.9867 1.9873 417.5552 417.7086 0.0231 -1.0000 -1.0000 2430799 1580657094.70 151.4574 59.9947 32.0000 1.9863 1.9869 417.5880 417.7423 0.0232 -1.0000 -1.0000 2430861 1580657094.80 151.4596 59.9947 32.0000 1.9867 1.9873 417.7813 417.9357 0.0232 -1.0000 -1.0000 2431002 1580657094.90 151.4629 59.9949 32.0000 1.9856 1.9862 417.8448 417.9999 0.0232 -1.0000 -1.0000 2431080 1580657095.00 151.4699 59.9953 32.0000 1.9863 1.9869 417.6678 417.8217 0.0232 -1.0000 -1.0000 2431143 1580657095.10 151.4699 59.9953 32.0000 1.9872 1.9879 417.5199 417.6738 0.0231 -1.0000 -1.0000 2431205 1580657095.20 151.4699 59.9953 32.0000 1.9864 1.9870 417.5290 417.6829 0.0232 -1.0000 -1.0000 2431268 1580657095.30 151.4699 59.9953 32.0000 1.9870 1.9876 417.7101 417.8649 0.0233 -1.0000 -1.0000 2431502 1580657095.40 151.4699 59.9953 32.0000 1.9865 1.9871 417.8054 417.9588 0.0230 -1.0000 -1.0000 2431564 1580657095.50 151.4451 59.9953 32.0000 1.9868 1.9874 417.7660 417.9196 0.0231 -1.0000 -1.0000 2431643 1580657095.60 151.4451 59.9953 32.0000 1.9860 1.9866 417.5887 417.7435 0.0234 -1.0000 -1.0000 2431705 1580657095.70 151.4451 59.9953 32.0000 1.9870 1.9876 417.4967 417.6511 0.0232 -1.0000 -1.0000 2431783 1580657095.80 151.4451 59.9953 32.0000 1.9877 1.9883 417.4527 417.6067 0.0231 -1.0000 -1.0000 2432221 1580657095.90 151.4451 59.9953 32.0000 1.9869 1.9875 417.5754 417.7302 0.0233 -1.0000 -1.0000 2432283 1580657096.00 151.4451 59.9953 32.0000 1.9867 1.9873 417.6916 417.8458 0.0232 -1.0000 -1.0000 2432346 1580657096.10 151.4451 59.9953 32.0000 1.9863 1.9869 417.6360 417.7905 0.0232 -1.0000 -1.0000 2432408 1580657096.20 151.4451 59.9953 32.0000 1.9865 1.9871 417.5992 417.7537 0.0232 -1.0000 -1.0000 2432471 1580657096.30 151.4451 59.9953 32.0000 1.9869 1.9876 417.5193 417.6742 0.0233 -1.0000 -1.0000 2432768 1580657096.40 151.4451 59.9953 32.0000 1.9865 1.9871 417.5030 417.6575 0.0231 -1.0000 -1.0000 2432830 1580657096.50 151.4582 59.9953 32.0000 1.9870 1.9876 417.6728 417.8268 0.0232 -1.0000 -1.0000 2432893 1580657096.60 151.4582 59.9953 32.0000 1.9861 1.9867 417.7494 417.9041 0.0232 -1.0000 -1.0000 2432955 1580657096.70 151.4582 59.9953 32.0000 1.9859 1.9865 417.7526 417.9070 0.0232 -1.0000 -1.0000 2433018 1580657096.80 151.5215 59.9953 32.0000 1.9863 1.9869 417.7098 417.8634 0.0231 -1.0000 -1.0000 2433252 1580657096.90 151.5215 59.9953 32.0000 1.9866 1.9872 417.6047 417.7595 0.0232 -1.0000 -1.0000 2433330 1580657097.00 151.5215 59.9953 32.0000 1.9877 1.9883 417.5395 417.6937 0.0232 -1.0000 -1.0000 2433393 1580657097.10 151.5215 59.9953 32.0000 1.9877 1.9883 417.4773 417.6330 0.0234 -1.0000 -1.0000 2433455 1580657097.20 151.5341 59.9953 32.0000 1.9873 1.9879 417.5910 417.7455 0.0232 -1.0000 -1.0000 2433533 1580657097.30 151.5398 59.9953 32.0000 1.9853 1.9859 417.7796 417.9331 0.0230 -1.0000 -1.0000 2433768 1580657097.40 151.5398 59.9953 32.0000 1.9869 1.9875 417.7921 417.9461 0.0232 -1.0000 -1.0000 2433830 1580657097.50 151.5398 59.9953 32.0000 1.9868 1.9875 417.5862 417.7410 0.0232 -1.0000 -1.0000 2433908 1580657097.60 151.5398 59.9953 32.0000 1.9869 1.9875 417.4926 417.6467 0.0232 -1.0000 -1.0000 2433971 1580657097.70 151.5398 59.9953 32.0000 1.9874 1.9880 417.4232 417.5766 0.0231 -1.0000 -1.0000 2434049 1580657097.80 151.5381 59.9953 32.0000 1.9867 1.9873 417.5251 417.6804 0.0234 -1.0000 -1.0000 2434283 1580657097.90 151.5381 59.9953 32.0000 1.9866 1.9872 417.6650 417.8197 0.0231 -1.0000 -1.0000 2434346 1580657098.00 151.5381 59.9953 32.0000 1.9861 1.9867 417.8444 417.9988 0.0232 -1.0000 -1.0000 2434424 1580657098.10 151.5381 59.9953 32.0000 1.9860 1.9866 417.6781 417.8328 0.0232 -1.0000 -1.0000 2434486 1580657098.20 151.5381 59.9953 32.0000 1.9859 1.9865 417.6161 417.7704 0.0232 -1.0000 -1.0000 2434549 1580657098.30 151.5321 59.9953 32.0000 1.9873 1.9879 417.5455 417.7005 0.0233 -1.0000 -1.0000 2434861 1580657098.40 151.5321 59.9953 32.0000 1.9867 1.9874 417.6751 417.8298 0.0232 -1.0000 -1.0000 2434924 1580657098.50 151.5321 59.9953 32.0000 1.9859 1.9865 417.8082 417.9635 0.0234 -1.0000 -1.0000 2435002 1580657098.60 151.5321 59.9953 32.0000 1.9857 1.9864 417.6733 417.8278 0.0232 -1.0000 -1.0000 2435064 1580657098.70 151.5321 59.9953 32.0000 1.9862 1.9868 417.6110 417.7655 0.0232 -1.0000 -1.0000 2435127 1580657098.80 151.5321 59.9953 32.0000 1.9869 1.9875 417.5499 417.7037 0.0231 -1.0000 -1.0000 2435189 1580657098.90 151.5321 59.9953 32.0000 1.9871 1.9877 417.5235 417.6781 0.0232 -1.0000 -1.0000 2435268 1580657099.00 151.5321 59.9953 32.0000 1.9876 1.9882 417.5109 417.6654 0.0232 -1.0000 -1.0000 2435330 1580657099.10 151.5321 59.9953 32.0000 1.9868 1.9875 417.6697 417.8246 0.0233 -1.0000 -1.0000 2435393 1580657099.20 151.5321 59.9953 32.0000 1.9861 1.9867 417.7258 417.8800 0.0232 -1.0000 -1.0000 2435471 1580657099.30 151.5119 59.9953 32.0000 1.9857 1.9863 417.7859 417.9405 0.0232 -1.0000 -1.0000 2435533 1580657099.40 151.5119 59.9953 32.0000 1.9861 1.9867 417.7976 417.9519 0.0232 -1.0000 -1.0000 2435596 1580657099.50 151.5119 59.9953 32.0000 1.9864 1.9870 417.5166 417.6716 0.0232 -1.0000 -1.0000 2435658 1580657099.60 151.5119 59.9953 32.0000 1.9869 1.9875 417.5109 417.6650 0.0233 -1.0000 -1.0000 2435721 1580657099.70 151.5119 59.9953 32.0000 1.9868 1.9875 417.4604 417.6143 0.0231 -1.0000 -1.0000 2435799 1580657099.80 151.5489 59.9953 32.0000 1.9861 1.9867 417.6647 417.8187 0.0231 -1.0000 -1.0000 2435861 1580657099.90 151.5489 59.9953 32.0000 1.9856 1.9862 417.7499 417.9049 0.0234 -1.0000 -1.0000 2436236 1580657100.00 151.5489 59.9953 32.0000 1.9865 1.9871 417.6479 417.8019 0.0231 -1.0000 -1.0000 2436314 1580657100.10 151.5489 59.9953 32.0000 1.9862 1.9868 417.6461 417.8006 0.0232 -1.0000 -1.0000 2436377 1580657100.20 151.5733 59.9952 32.0000 1.9871 1.9877 417.5290 417.6835 0.0233 -1.0000 -1.0000 2436439 1580657100.30 151.5733 59.9952 32.0000 1.9871 1.9877 417.5258 417.6790 0.0230 -1.0000 -1.0000 2436518 1580657100.40 151.5733 59.9952 32.0000 1.9874 1.9880 417.6729 417.8260 0.0231 -1.0000 -1.0000 2436736 1580657100.50 151.5733 59.9952 32.0000 1.9860 1.9866 417.7296 417.8845 0.0233 -1.0000 -1.0000 2436799 1580657100.60 151.5733 59.9952 32.0000 1.9866 1.9872 417.5759 417.7304 0.0232 -1.0000 -1.0000 2436877 1580657100.70 151.5733 59.9952 32.0000 1.9867 1.9874 417.4975 417.6530 0.0234 -1.0000 -1.0000 2436939 1580657100.80 151.5447 59.9952 32.0000 1.9872 1.9878 417.4592 417.6136 0.0231 -1.0000 -1.0000 2437002 1580657100.90 151.5447 59.9952 32.0000 1.9865 1.9871 417.5168 417.6712 0.0233 -1.0000 -1.0000 2437283 1580657101.00 151.5370 59.9952 32.0000 1.9863 1.9869 417.6106 417.7663 0.0233 -1.0000 -1.0000 2437346 1580657101.10 151.5360 59.9952 32.0000 1.9865 1.9871 417.6256 417.7799 0.0232 -1.0000 -1.0000 2437424 1580657101.20 151.5360 59.9952 32.0000 1.9865 1.9871 417.5390 417.6935 0.0233 -1.0000 -1.0000 2437518 1580657101.30 151.5360 59.9952 32.0000 1.9864 1.9870 417.4760 417.6313 0.0233 -1.0000 -1.0000 2437580 1580657101.40 151.5360 59.9952 32.0000 1.9865 1.9872 417.4915 417.6468 0.0234 -1.0000 -1.0000 2437752 1580657101.50 151.5391 59.9952 32.0000 1.9862 1.9868 417.6648 417.8182 0.0230 -1.0000 -1.0000 2437830 1580657101.60 151.5602 59.9952 32.0000 1.9855 1.9861 417.7370 417.8911 0.0231 -1.0000 -1.0000 2437893 1580657101.70 151.5602 59.9952 32.0000 1.9862 1.9868 417.6428 417.7968 0.0232 -1.0000 -1.0000 2437971 1580657101.80 151.5602 59.9952 32.0000 1.9867 1.9873 417.5517 417.7059 0.0232 -1.0000 -1.0000 2438033 1580657101.90 151.5602 59.9952 32.0000 1.9868 1.9874 417.5270 417.6797 0.0230 -1.0000 -1.0000 2438268 1580657102.00 151.5602 59.9952 32.0000 1.9859 1.9865 417.6482 417.8020 0.0231 -1.0000 -1.0000 2438330 1580657102.10 151.4895 59.9952 32.0000 1.9854 1.9860 417.6543 417.8086 0.0232 -1.0000 -1.0000 2438393 1580657102.20 151.4895 59.9952 32.0000 1.9862 1.9868 417.6219 417.7764 0.0232 -1.0000 -1.0000 2438455 1580657102.30 151.4895 59.9952 32.0000 1.9865 1.9871 417.6265 417.7803 0.0232 -1.0000 -1.0000 2438533 1580657102.40 151.4895 59.9952 32.0000 1.9864 1.9871 417.5336 417.6879 0.0232 -1.0000 -1.0000 2438752 1580657102.50 151.4895 59.9952 32.0000 1.9867 1.9873 417.4847 417.6387 0.0231 -1.0000 -1.0000 2438814 1580657102.60 151.5328 59.9952 32.0000 1.9868 1.9875 417.6276 417.7820 0.0232 -1.0000 -1.0000 2438893 1580657102.70 151.5514 59.9952 32.0000 1.9862 1.9869 417.6841 417.8388 0.0232 -1.0000 -1.0000 2438955 1580657102.80 151.5514 59.9952 32.0000 1.9857 1.9863 417.6412 417.7952 0.0232 -1.0000 -1.0000 2439018 1580657102.90 151.5514 59.9952 32.0000 1.9868 1.9874 417.4954 417.6501 0.0233 -1.0000 -1.0000 2439299 1580657103.00 151.5514 59.9952 32.0000 1.9872 1.9878 417.5337 417.6879 0.0231 -1.0000 -1.0000 2439361 1580657103.10 151.5506 59.9952 32.0000 1.9868 1.9874 417.5707 417.7234 0.0230 -1.0000 -1.0000 2439424 1580657103.20 151.5337 59.9952 32.0000 1.9861 1.9867 417.7509 417.9046 0.0231 -1.0000 -1.0000 2439502 1580657103.30 151.5337 59.9952 32.0000 1.9862 1.9868 417.7323 417.8865 0.0232 -1.0000 -1.0000 2439564 1580657103.40 151.5337 59.9952 32.0000 1.9871 1.9877 417.6393 417.7941 0.0232 -1.0000 -1.0000 2439627 1580657103.50 151.5337 59.9952 32.0000 1.9873 1.9879 417.5531 417.7073 0.0232 -1.0000 -1.0000 2439783 1580657103.60 151.5337 59.9952 32.0000 1.9872 1.9878 417.6432 417.7980 0.0232 -1.0000 -1.0000 2439846 1580657103.70 151.5177 59.9952 32.0000 1.9863 1.9869 417.8197 417.9743 0.0232 -1.0000 -1.0000 2439924 1580657103.80 151.5177 59.9952 32.0000 1.9854 1.9860 417.7871 417.9416 0.0232 -1.0000 -1.0000 2439986 1580657103.90 151.5177 59.9952 32.0000 1.9859 1.9865 417.7778 417.9324 0.0232 -1.0000 -1.0000 2440049 1580657104.00 151.5177 59.9952 32.0000 1.9858 1.9864 417.5480 417.7022 0.0231 -1.0000 -1.0000 2440283 1580657104.10 151.5177 59.9952 32.0000 1.9861 1.9867 417.5717 417.7254 0.0231 -1.0000 -1.0000 2440346 1580657104.20 151.5177 59.9952 32.0000 1.9871 1.9877 417.7239 417.8778 0.0231 -1.0000 -1.0000 2440408 1580657104.30 151.5127 59.9952 32.0000 1.9861 1.9867 417.7524 417.9065 0.0232 -1.0000 -1.0000 2440486 1580657104.40 151.5127 59.9952 32.0000 1.9866 1.9872 417.5427 417.6975 0.0233 -1.0000 -1.0000 2440549 1580657104.50 151.5127 59.9952 32.0000 1.9875 1.9881 417.5938 417.7485 0.0232 -1.0000 -1.0000 2440783 1580657104.60 151.5127 59.9952 32.0000 1.9869 1.9875 417.5682 417.7225 0.0232 -1.0000 -1.0000 2440861 1580657104.70 151.5127 59.9952 32.0000 1.9863 1.9869 417.6483 417.8030 0.0232 -1.0000 -1.0000 2440924 1580657104.80 151.4991 59.9954 32.0000 1.9856 1.9862 417.7597 417.9132 0.0230 -1.0000 -1.0000 2440986 1580657104.90 151.4811 59.9956 32.0000 1.9862 1.9868 417.7400 417.8931 0.0230 -1.0000 -1.0000 2441049 1580657105.00 151.4811 59.9956 32.0000 1.9861 1.9868 417.5791 417.7331 0.0232 -1.0000 -1.0000 2441533 1580657105.10 151.4811 59.9956 32.0000 1.9861 1.9867 417.5830 417.7372 0.0232 -1.0000 -1.0000 2441596 1580657105.20 151.4811 59.9956 32.0000 1.9867 1.9873 417.6260 417.7800 0.0231 -1.0000 -1.0000 2441674 1580657105.30 151.4811 59.9956 32.0000 1.9863 1.9869 417.6691 417.8239 0.0232 -1.0000 -1.0000 2441736 1580657105.40 151.4900 59.9956 32.0000 1.9863 1.9870 417.7265 417.8808 0.0231 -1.0000 -1.0000 2441799 1580657105.50 151.4900 59.9956 32.0000 1.9855 1.9861 417.7052 417.8602 0.0233 -1.0000 -1.0000 2441986 1580657105.60 151.4900 59.9956 32.0000 1.9867 1.9873 417.6311 417.7859 0.0232 -1.0000 -1.0000 2442049 1580657105.70 151.4900 59.9956 32.0000 1.9876 1.9882 417.5559 417.7099 0.0232 -1.0000 -1.0000 2442127 1580657105.80 151.4900 59.9956 32.0000 1.9872 1.9878 417.5084 417.6623 0.0231 -1.0000 -1.0000 2442189 1580657105.90 151.4766 59.9956 32.0000 1.9863 1.9869 417.6353 417.7894 0.0231 -1.0000 -1.0000 2442252 1580657106.00 151.4740 59.9956 32.0000 1.9859 1.9865 417.7543 417.9079 0.0231 -1.0000 -1.0000 2442814 1580657106.10 151.4740 59.9956 32.0000 1.9860 1.9866 417.7644 417.9178 0.0231 -1.0000 -1.0000 2442877 1580657106.20 151.4740 59.9956 32.0000 1.9868 1.9874 417.6735 417.8280 0.0231 -1.0000 -1.0000 2442939 1580657106.30 151.4740 59.9956 32.0000 1.9865 1.9871 417.4750 417.6287 0.0232 -1.0000 -1.0000 2443002 1580657106.40 151.4744 59.9956 32.0000 1.9866 1.9872 417.5242 417.6775 0.0231 -1.0000 -1.0000 2443080 1580657106.50 151.4850 59.9956 32.0000 1.9869 1.9875 417.5538 417.7079 0.0231 -1.0000 -1.0000 2443127 1580657106.60 151.4850 59.9956 32.0000 1.9863 1.9869 417.7482 417.9019 0.0231 -1.0000 -1.0000 2443205 1580657106.70 151.4850 59.9956 32.0000 1.9860 1.9866 417.7725 417.9257 0.0231 -1.0000 -1.0000 2443268 1580657106.80 151.4850 59.9956 32.0000 1.9873 1.9879 417.6967 417.8515 0.0232 -1.0000 -1.0000 2443330 1580657106.90 151.4850 59.9956 32.0000 1.9869 1.9875 417.6232 417.7763 0.0230 -1.0000 -1.0000 2443408 1580657107.00 151.4341 59.9956 32.0000 1.9866 1.9872 417.5788 417.7330 0.0232 -1.0000 -1.0000 2443471 1580657107.10 151.4341 59.9956 32.0000 1.9859 1.9865 417.7123 417.8661 0.0231 -1.0000 -1.0000 2443564 1580657107.20 151.4341 59.9956 32.0000 1.9860 1.9866 417.7809 417.9342 0.0230 -1.0000 -1.0000 2443627 1580657107.30 151.4341 59.9956 32.0000 1.9859 1.9865 417.8295 417.9829 0.0231 -1.0000 -1.0000 2443689 1580657107.40 151.4341 59.9956 32.0000 1.9865 1.9871 417.4313 417.5849 0.0231 -1.0000 -1.0000 2443752 1580657107.50 151.4341 59.9956 32.0000 1.9867 1.9873 417.5324 417.6857 0.0231 -1.0000 -1.0000 2443830 1580657107.60 151.4634 59.9956 32.0000 1.9870 1.9876 417.7656 417.9200 0.0232 -1.0000 -1.0000 2443893 1580657107.70 151.4634 59.9956 32.0000 1.9870 1.9876 417.8548 418.0086 0.0231 -1.0000 -1.0000 2443971 1580657107.80 151.4634 59.9956 32.0000 1.9864 1.9870 417.6570 417.8107 0.0231 -1.0000 -1.0000 2444034 1580657107.90 151.4634 59.9956 32.0000 1.9873 1.9879 417.5239 417.6781 0.0232 -1.0000 -1.0000 2444096 1580657108.00 151.4634 59.9956 32.0000 1.9871 1.9877 417.5509 417.7048 0.0231 -1.0000 -1.0000 2444158 1580657108.10 151.4634 59.9956 32.0000 1.9873 1.9879 417.5718 417.7257 0.0231 -1.0000 -1.0000 2444314 1580657108.20 151.4634 59.9956 32.0000 1.9864 1.9870 417.7253 417.8791 0.0231 -1.0000 -1.0000 2444377 1580657108.30 151.4634 59.9956 32.0000 1.9862 1.9868 417.8271 417.9811 0.0231 -1.0000 -1.0000 2444455 1580657108.40 151.4634 59.9956 32.0000 1.9876 1.9882 417.7692 417.9236 0.0233 -1.0000 -1.0000 2444518 1580657108.50 151.4634 59.9956 32.0000 1.9871 1.9877 417.6295 417.7839 0.0232 -1.0000 -1.0000 2444580 1580657108.60 151.4607 59.9956 32.0000 1.9868 1.9874 417.6719 417.8259 0.0232 -1.0000 -1.0000 2445033 1580657108.70 151.4338 59.9956 32.0000 1.9858 1.9864 417.7718 417.9261 0.0231 -1.0000 -1.0000 2445096 1580657108.80 151.4338 59.9956 32.0000 1.9861 1.9867 417.7244 417.8782 0.0231 -1.0000 -1.0000 2445158 1580657108.90 151.4338 59.9956 32.0000 1.9869 1.9875 417.7614 417.9147 0.0230 -1.0000 -1.0000 2445221 1580657109.00 151.4338 59.9956 32.0000 1.9866 1.9872 417.5829 417.7360 0.0230 -1.0000 -1.0000 2445299 1580657109.10 151.4338 59.9956 32.0000 1.9876 1.9882 417.6848 417.8399 0.0232 -1.0000 -1.0000 2445361 1580657109.20 151.4138 59.9956 32.0000 1.9866 1.9872 417.5933 417.7469 0.0231 -1.0000 -1.0000 2445424 1580657109.30 151.4138 59.9956 32.0000 1.9867 1.9874 417.7672 417.9216 0.0232 -1.0000 -1.0000 2445486 1580657109.40 151.4138 59.9956 32.0000 1.9860 1.9866 417.7571 417.9117 0.0232 -1.0000 -1.0000 2445564 1580657109.50 151.4138 59.9956 32.0000 1.9855 1.9861 417.7403 417.8947 0.0232 -1.0000 -1.0000 2445627 1580657109.60 151.4138 59.9956 32.0000 1.9861 1.9867 417.6183 417.7725 0.0232 -1.0000 -1.0000 2445814 1580657109.70 151.4588 59.9950 32.0000 1.9875 1.9881 417.5427 417.6970 0.0232 -1.0000 -1.0000 2445877 1580657109.80 151.4774 59.9947 32.0000 1.9869 1.9875 417.6899 417.8433 0.0231 -1.0000 -1.0000 2445940 1580657109.90 151.4774 59.9947 32.0000 1.9862 1.9868 417.7292 417.8835 0.0232 -1.0000 -1.0000 2446002 1580657110.00 151.4774 59.9947 32.0000 1.9857 1.9863 417.7193 417.8742 0.0233 -1.0000 -1.0000 2446080 1580657110.10 151.4774 59.9947 32.0000 1.9864 1.9871 417.7036 417.8586 0.0233 -1.0000 -1.0000 2447111 1580657110.20 151.4774 59.9947 32.0000 1.9869 1.9875 417.5040 417.6594 0.0233 -1.0000 -1.0000 2447174 1580657110.30 151.5141 59.9947 32.0000 1.9866 1.9872 417.4637 417.6178 0.0231 -1.0000 -1.0000 2447252 1580657110.40 151.5141 59.9947 32.0000 1.9868 1.9874 417.7373 417.8908 0.0231 -1.0000 -1.0000 2447314 1580657110.50 151.5141 59.9947 32.0000 1.9862 1.9868 417.7759 417.9299 0.0231 -1.0000 -1.0000 2447377 1580657110.60 151.5141 59.9947 32.0000 1.9871 1.9877 417.7651 417.9188 0.0231 -1.0000 -1.0000 2447455 1580657110.70 151.5141 59.9947 32.0000 1.9872 1.9878 417.6875 417.8411 0.0231 -1.0000 -1.0000 2447518 1580657110.80 151.4764 59.9947 32.0000 1.9873 1.9879 417.6273 417.7813 0.0230 -1.0000 -1.0000 2447580 1580657110.90 151.4671 59.9947 32.0000 1.9866 1.9872 417.7737 417.9272 0.0231 -1.0000 -1.0000 2447658 1580657111.00 151.4671 59.9947 32.0000 1.9863 1.9869 417.7150 417.8694 0.0232 -1.0000 -1.0000 2447721 1580657111.10 151.4671 59.9947 32.0000 1.9862 1.9868 417.7850 417.9397 0.0233 -1.0000 -1.0000 2447783 1580657111.20 151.4671 59.9947 32.0000 1.9864 1.9870 417.6635 417.8171 0.0230 -1.0000 -1.0000 2447846 1580657111.30 151.4693 59.9947 32.0000 1.9871 1.9877 417.5587 417.7137 0.0232 -1.0000 -1.0000 2447908 1580657111.40 151.5306 59.9947 32.0000 1.9864 1.9870 417.5402 417.6942 0.0232 -1.0000 -1.0000 2447971 1580657111.50 151.5306 59.9947 32.0000 1.9867 1.9873 417.6213 417.7758 0.0232 -1.0000 -1.0000 2448049 1580657111.60 151.5306 59.9947 32.0000 1.9866 1.9872 417.7150 417.8694 0.0232 -1.0000 -1.0000 2448346 1580657111.70 151.5306 59.9947 32.0000 1.9859 1.9865 417.8445 417.9989 0.0232 -1.0000 -1.0000 2448408 1580657111.80 151.5306 59.9947 32.0000 1.9867 1.9873 417.8767 418.0314 0.0232 -1.0000 -1.0000 2448471 1580657111.90 151.5306 59.9947 32.0000 1.9870 1.9876 417.5614 417.7158 0.0231 -1.0000 -1.0000 2448564 1580657112.00 151.5306 59.9947 32.0000 1.9863 1.9869 417.5439 417.6964 0.0230 -1.0000 -1.0000 2448627 1580657112.10 151.5306 59.9947 32.0000 1.9857 1.9863 417.7014 417.8551 0.0231 -1.0000 -1.0000 2448689 1580657112.20 151.5306 59.9947 32.0000 1.9864 1.9870 417.7638 417.9178 0.0231 -1.0000 -1.0000 2448752 1580657112.30 151.5306 59.9947 32.0000 1.9876 1.9882 417.6820 417.8366 0.0233 -1.0000 -1.0000 2448830 1580657112.40 151.5290 59.9947 32.0000 1.9864 1.9870 417.6642 417.8188 0.0232 -1.0000 -1.0000 2448893 1580657112.50 151.5189 59.9947 32.0000 1.9874 1.9880 417.5868 417.7402 0.0231 -1.0000 -1.0000 2448955 1580657112.60 151.5189 59.9947 32.0000 1.9863 1.9869 417.6925 417.8463 0.0231 -1.0000 -1.0000 2449252 1580657112.70 151.5189 59.9947 32.0000 1.9859 1.9865 417.7768 417.9304 0.0231 -1.0000 -1.0000 2449314 1580657112.80 151.5189 59.9947 32.0000 1.9857 1.9864 417.8410 417.9953 0.0232 -1.0000 -1.0000 2449377 1580657112.90 151.5189 59.9947 32.0000 1.9864 1.9870 417.8158 417.9698 0.0231 -1.0000 -1.0000 2449455 1580657113.00 151.5315 59.9947 32.0000 1.9865 1.9871 417.6029 417.7570 0.0232 -1.0000 -1.0000 2449518 1580657113.10 151.5315 59.9947 32.0000 1.9866 1.9872 417.5897 417.7444 0.0232 -1.0000 -1.0000 2449580 1580657113.20 151.5315 59.9947 32.0000 1.9867 1.9873 417.5877 417.7417 0.0231 -1.0000 -1.0000 2449768 1580657113.30 151.5315 59.9947 32.0000 1.9859 1.9865 417.7666 417.9215 0.0233 -1.0000 -1.0000 2449830 1580657113.40 151.5315 59.9947 32.0000 1.9862 1.9868 417.7591 417.9132 0.0232 -1.0000 -1.0000 2449893 1580657113.50 151.5285 59.9947 32.0000 1.9859 1.9865 417.7196 417.8739 0.0232 -1.0000 -1.0000 2449971 1580657113.60 151.5275 59.9947 32.0000 1.9859 1.9865 417.5889 417.7423 0.0231 -1.0000 -1.0000 2450033 1580657113.70 151.5275 59.9947 32.0000 1.9863 1.9869 417.5750 417.7292 0.0232 -1.0000 -1.0000 2450471 1580657113.80 151.5275 59.9947 32.0000 1.9869 1.9875 417.5100 417.6632 0.0229 -1.0000 -1.0000 2450533 1580657113.90 151.5275 59.9947 32.0000 1.9862 1.9868 417.6217 417.7763 0.0232 -1.0000 -1.0000 2450596 1580657114.00 151.5275 59.9947 32.0000 1.9858 1.9864 417.7701 417.9244 0.0232 -1.0000 -1.0000 2450674 1580657114.10 151.5244 59.9947 32.0000 1.9854 1.9860 417.6410 417.7956 0.0233 -1.0000 -1.0000 2450736 1580657114.20 151.5243 59.9947 32.0000 1.9866 1.9872 417.4100 417.5638 0.0231 -1.0000 -1.0000 2450799 1580657114.30 151.5243 59.9947 32.0000 1.9864 1.9870 417.5361 417.6892 0.0231 -1.0000 -1.0000 2450877 1580657114.40 151.5243 59.9947 32.0000 1.9863 1.9870 417.6818 417.8364 0.0232 -1.0000 -1.0000 2450939 1580657114.50 151.5243 59.9947 32.0000 1.9855 1.9861 417.8555 418.0094 0.0231 -1.0000 -1.0000 2451002 1580657114.60 151.5243 59.9947 32.0000 1.9850 1.9856 417.7327 417.8862 0.0231 -1.0000 -1.0000 2451096 1580657114.70 151.5276 59.9945 32.0000 1.9868 1.9874 417.7275 417.8817 0.0231 -1.0000 -1.0000 2451268 1580657114.80 151.5276 59.9945 32.0000 1.9865 1.9871 417.7084 417.8627 0.0232 -1.0000 -1.0000 2451330 1580657114.90 151.5276 59.9945 32.0000 1.9868 1.9874 417.5206 417.6743 0.0231 -1.0000 -1.0000 2451424 1580657115.00 151.5276 59.9945 32.0000 1.9864 1.9870 417.5303 417.6847 0.0232 -1.0000 -1.0000 2451486 1580657115.10 151.5276 59.9945 32.0000 1.9864 1.9870 417.5539 417.7085 0.0232 -1.0000 -1.0000 2451549 1580657115.20 151.4571 59.9945 32.0000 1.9864 1.9870 417.6284 417.7825 0.0232 -1.0000 -1.0000 2451736 1580657115.30 151.4571 59.9945 32.0000 1.9865 1.9871 417.6974 417.8520 0.0232 -1.0000 -1.0000 2451799 1580657115.40 151.4571 59.9945 32.0000 1.9863 1.9869 417.6861 417.8403 0.0232 -1.0000 -1.0000 2451861 1580657115.50 151.4571 59.9945 32.0000 1.9864 1.9870 417.4941 417.6489 0.0233 -1.0000 -1.0000 2451940 1580657115.60 151.4571 59.9945 32.0000 1.9867 1.9873 417.5582 417.7132 0.0233 -1.0000 -1.0000 2452002 1580657115.70 151.5089 59.9945 32.0000 1.9868 1.9874 417.6060 417.7603 0.0233 -1.0000 -1.0000 2452080 1580657115.80 151.5546 59.9945 32.0000 1.9861 1.9867 417.7437 417.8982 0.0231 -1.0000 -1.0000 2452143 1580657115.90 151.5546 59.9945 32.0000 1.9862 1.9868 417.8316 417.9859 0.0232 -1.0000 -1.0000 2452205 1580657116.00 151.5546 59.9945 32.0000 1.9868 1.9874 417.8569 418.0115 0.0232 -1.0000 -1.0000 2452268 1580657116.10 151.5546 59.9945 32.0000 1.9866 1.9872 417.6585 417.8123 0.0230 -1.0000 -1.0000 2452330 1580657116.20 151.5546 59.9945 32.0000 1.9872 1.9878 417.5832 417.7376 0.0232 -1.0000 -1.0000 2452393 1580657116.30 151.5248 59.9945 32.0000 1.9876 1.9882 417.6120 417.7663 0.0232 -1.0000 -1.0000 2452471 1580657116.40 151.5248 59.9945 32.0000 1.9863 1.9870 417.7626 417.9166 0.0231 -1.0000 -1.0000 2452533 1580657116.50 151.5248 59.9945 32.0000 1.9860 1.9866 417.8423 417.9957 0.0231 -1.0000 -1.0000 2452596 1580657116.60 151.5248 59.9945 32.0000 1.9859 1.9865 417.6985 417.8524 0.0231 -1.0000 -1.0000 2452674 1580657116.70 151.5248 59.9945 32.0000 1.9872 1.9878 417.5809 417.7337 0.0230 -1.0000 -1.0000 2452799 1580657116.80 151.5295 59.9945 32.0000 1.9866 1.9872 417.5470 417.7007 0.0231 -1.0000 -1.0000 2452861 1580657116.90 151.5295 59.9945 32.0000 1.9872 1.9878 417.5686 417.7223 0.0231 -1.0000 -1.0000 2452924 1580657117.00 151.5295 59.9945 32.0000 1.9869 1.9875 417.5985 417.7529 0.0232 -1.0000 -1.0000 2452986 1580657117.10 151.5295 59.9945 32.0000 1.9860 1.9866 417.8262 417.9807 0.0232 -1.0000 -1.0000 2453049 1580657117.20 151.5295 59.9945 32.0000 1.9864 1.9871 417.8349 417.9889 0.0231 -1.0000 -1.0000 2453127 1580657117.30 151.5243 59.9945 32.0000 1.9866 1.9872 417.7738 417.9277 0.0232 -1.0000 -1.0000 2453768 1580657117.40 151.4741 59.9945 32.0000 1.9872 1.9878 417.6632 417.8178 0.0232 -1.0000 -1.0000 2453830 1580657117.50 151.4741 59.9945 32.0000 1.9867 1.9873 417.6633 417.8178 0.0232 -1.0000 -1.0000 2453908 1580657117.60 151.4741 59.9945 32.0000 1.9859 1.9865 417.7333 417.8879 0.0233 -1.0000 -1.0000 2453971 1580657117.70 151.4741 59.9945 32.0000 1.9861 1.9867 417.7886 417.9424 0.0232 -1.0000 -1.0000 2454049 1580657117.80 151.4741 59.9945 32.0000 1.9875 1.9881 417.7618 417.9165 0.0232 -1.0000 -1.0000 2454111 1580657117.90 151.4651 59.9945 32.0000 1.9876 1.9882 417.6088 417.7633 0.0233 -1.0000 -1.0000 2454174 1580657118.00 151.4651 59.9945 32.0000 1.9873 1.9879 417.5738 417.7273 0.0230 -1.0000 -1.0000 2454236 1580657118.10 151.4651 59.9945 32.0000 1.9863 1.9869 417.5745 417.7283 0.0232 -1.0000 -1.0000 2454299 1580657118.20 151.4651 59.9945 32.0000 1.9858 1.9864 417.7604 417.9143 0.0231 -1.0000 -1.0000 2454377 1580657118.30 151.4651 59.9945 32.0000 1.9861 1.9867 417.8419 417.9959 0.0231 -1.0000 -1.0000 2454580 1580657118.40 151.4555 59.9945 32.0000 1.9860 1.9866 417.7892 417.9424 0.0229 -1.0000 -1.0000 2454643 1580657118.50 151.4544 59.9945 32.0000 1.9868 1.9874 417.7776 417.9306 0.0230 -1.0000 -1.0000 2454705 1580657118.60 151.4544 59.9945 32.0000 1.9867 1.9873 417.5192 417.6733 0.0231 -1.0000 -1.0000 2454783 1580657118.70 151.4544 59.9945 32.0000 1.9864 1.9870 417.6627 417.8160 0.0230 -1.0000 -1.0000 2454846 1580657118.80 151.4544 59.9945 32.0000 1.9868 1.9874 417.7330 417.8879 0.0233 -1.0000 -1.0000 2455033 1580657118.90 151.4544 59.9945 32.0000 1.9865 1.9871 417.8472 418.0019 0.0232 -1.0000 -1.0000 2455111 1580657119.00 151.4588 59.9945 32.0000 1.9873 1.9879 417.6681 417.8223 0.0232 -1.0000 -1.0000 2455174 1580657119.10 151.4588 59.9945 32.0000 1.9872 1.9878 417.5924 417.7460 0.0230 -1.0000 -1.0000 2455236 1580657119.20 151.4588 59.9945 32.0000 1.9869 1.9875 417.4803 417.6343 0.0232 -1.0000 -1.0000 2455314 1580657119.30 151.4588 59.9945 32.0000 1.9863 1.9869 417.5989 417.7534 0.0232 -1.0000 -1.0000 2455814 1580657119.40 151.4588 59.9945 32.0000 1.9870 1.9876 417.7992 417.9534 0.0231 -1.0000 -1.0000 2455877 1580657119.50 151.4432 59.9945 32.0000 1.9856 1.9862 417.7518 417.9057 0.0231 -1.0000 -1.0000 2455955 1580657119.60 151.4246 59.9945 32.0000 1.9857 1.9863 417.7142 417.8676 0.0230 -1.0000 -1.0000 2456018 1580657119.70 151.4246 59.9945 32.0000 1.9872 1.9878 417.6724 417.8257 0.0231 -1.0000 -1.0000 2456080 1580657119.80 151.4246 59.9945 32.0000 1.9866 1.9872 417.6806 417.8337 0.0231 -1.0000 -1.0000 2456268 1580657119.90 151.4246 59.9945 32.0000 1.9866 1.9872 417.8042 417.9580 0.0230 -1.0000 -1.0000 2456330 1580657120.00 151.4265 59.9945 32.0000 1.9862 1.9868 417.8189 417.9726 0.0231 -1.0000 -1.0000 2456408 1580657120.10 151.4768 59.9944 32.0000 1.9870 1.9876 417.6457 417.7988 0.0230 -1.0000 -1.0000 2456471 1580657120.20 151.4768 59.9944 32.0000 1.9880 1.9886 417.5469 417.7006 0.0231 -1.0000 -1.0000 2456533 1580657120.30 151.4768 59.9944 32.0000 1.9873 1.9879 417.5812 417.7352 0.0232 -1.0000 -1.0000 2456830 1580657120.40 151.4768 59.9944 32.0000 1.9873 1.9879 417.5832 417.7373 0.0232 -1.0000 -1.0000 2456893 1580657120.50 151.4768 59.9944 32.0000 1.9870 1.9876 417.7363 417.8904 0.0231 -1.0000 -1.0000 2456955 1580657120.60 151.4773 59.9944 32.0000 1.9870 1.9876 417.8331 417.9873 0.0232 -1.0000 -1.0000 2457033 1580657120.70 151.4773 59.9944 32.0000 1.9865 1.9871 417.7270 417.8814 0.0231 -1.0000 -1.0000 2457096 1580657120.80 151.4773 59.9944 32.0000 1.9869 1.9875 417.6316 417.7850 0.0231 -1.0000 -1.0000 2457158 1580657120.90 151.4773 59.9944 32.0000 1.9875 1.9881 417.5814 417.7344 0.0230 -1.0000 -1.0000 2457236 1580657121.00 151.4773 59.9944 32.0000 1.9868 1.9874 417.6532 417.8076 0.0232 -1.0000 -1.0000 2457299 1580657121.10 151.4773 59.9944 32.0000 1.9862 1.9868 417.6973 417.8516 0.0232 -1.0000 -1.0000 2457361 1580657121.20 151.4820 59.9944 32.0000 1.9868 1.9874 417.7188 417.8727 0.0231 -1.0000 -1.0000 2457440 1580657121.30 151.5071 59.9944 32.0000 1.9871 1.9877 417.5393 417.6928 0.0230 -1.0000 -1.0000 2457502 1580657121.40 151.5071 59.9944 32.0000 1.9871 1.9877 417.5919 417.7447 0.0230 -1.0000 -1.0000 2458252 1580657121.50 151.5071 59.9944 32.0000 1.9868 1.9874 417.5522 417.7056 0.0231 -1.0000 -1.0000 2458330 1580657121.60 151.5071 59.9944 32.0000 1.9860 1.9866 417.7703 417.9256 0.0233 -1.0000 -1.0000 2458393 1580657121.70 151.5071 59.9944 32.0000 1.9866 1.9872 417.7265 417.8812 0.0233 -1.0000 -1.0000 2458455 1580657121.80 151.4319 59.9944 32.0000 1.9869 1.9875 417.6918 417.8471 0.0233 -1.0000 -1.0000 2458533 1580657121.90 151.4319 59.9944 32.0000 1.9878 1.9884 417.5669 417.7217 0.0232 -1.0000 -1.0000 2458721 1580657122.00 151.4319 59.9944 32.0000 1.9865 1.9871 417.5541 417.7073 0.0230 -1.0000 -1.0000 2458799 1580657122.10 151.4319 59.9944 32.0000 1.9858 1.9864 417.6298 417.7832 0.0231 -1.0000 -1.0000 2458861 1580657122.20 151.4319 59.9944 32.0000 1.9861 1.9867 417.7334 417.8891 0.0233 -1.0000 -1.0000 2458924 1580657122.30 151.4319 59.9944 32.0000 1.9861 1.9867 417.7378 417.8915 0.0231 -1.0000 -1.0000 2459002 1580657122.40 151.4576 59.9944 32.0000 1.9863 1.9869 417.6491 417.8026 0.0230 -1.0000 -1.0000 2459064 1580657122.50 151.4686 59.9944 32.0000 1.9876 1.9882 417.5726 417.7266 0.0231 -1.0000 -1.0000 2459127 1580657122.60 151.4686 59.9944 32.0000 1.9865 1.9871 417.5960 417.7500 0.0231 -1.0000 -1.0000 2459205 1580657122.70 151.4686 59.9944 32.0000 1.9866 1.9872 417.7104 417.8644 0.0231 -1.0000 -1.0000 2459268 1580657122.80 151.4686 59.9944 32.0000 1.9857 1.9863 417.7476 417.9012 0.0231 -1.0000 -1.0000 2459330 1580657122.90 151.4686 59.9944 32.0000 1.9865 1.9871 417.6718 417.8267 0.0233 -1.0000 -1.0000 2459393 1580657123.00 151.5284 59.9944 32.0000 1.9881 1.9887 417.5836 417.7386 0.0233 -1.0000 -1.0000 2459455 1580657123.10 151.5284 59.9944 32.0000 1.9871 1.9877 417.5803 417.7349 0.0232 -1.0000 -1.0000 2459518 1580657123.20 151.5284 59.9944 32.0000 1.9861 1.9867 417.6601 417.8145 0.0232 -1.0000 -1.0000 2459596 1580657123.30 151.5284 59.9944 32.0000 1.9861 1.9867 417.7814 417.9347 0.0230 -1.0000 -1.0000 2459658 1580657123.40 151.5284 59.9944 32.0000 1.9870 1.9876 417.7124 417.8669 0.0232 -1.0000 -1.0000 2459783 1580657123.50 151.5014 59.9944 32.0000 1.9867 1.9874 417.6896 417.8441 0.0232 -1.0000 -1.0000 2459861 1580657123.60 151.5014 59.9944 32.0000 1.9872 1.9878 417.5433 417.6978 0.0232 -1.0000 -1.0000 2459924 1580657123.70 151.5014 59.9944 32.0000 1.9866 1.9872 417.5151 417.6700 0.0233 -1.0000 -1.0000 2459986 1580657123.80 151.5014 59.9944 32.0000 1.9859 1.9865 417.7053 417.8604 0.0233 -1.0000 -1.0000 2500049 1580657123.90 151.5014 59.9944 32.0000 1.9863 1.9869 417.7847 417.9386 0.0230 -1.0000 -1.0000 2500533 1580657124.00 151.5014 59.9944 32.0000 1.9875 1.9881 417.7831 417.9380 0.0232 -1.0000 -1.0000 2500611 1580657124.10 151.4952 59.9944 32.0000 1.9868 1.9874 417.6179 417.7711 0.0230 -1.0000 -1.0000 2500674 1580657124.20 151.4952 59.9944 32.0000 1.9870 1.9876 417.5849 417.7385 0.0231 -1.0000 -1.0000 2500736 1580657124.30 151.4952 59.9944 32.0000 1.9863 1.9869 417.6667 417.8208 0.0232 -1.0000 -1.0000 2500861 1580657124.40 151.4952 59.9944 32.0000 1.9862 1.9868 417.7884 417.9423 0.0230 -1.0000 -1.0000 2501049 1580657124.50 151.4952 59.9944 32.0000 1.9857 1.9863 417.7513 417.9039 0.0230 -1.0000 -1.0000 2501111 1580657124.60 151.5747 59.9940 32.0000 1.9873 1.9879 417.5566 417.7102 0.0231 -1.0000 -1.0000 2501189 1580657124.70 151.5747 59.9940 32.0000 1.9876 1.9882 417.4986 417.6519 0.0231 -1.0000 -1.0000 2501252 1580657124.80 151.5747 59.9940 32.0000 1.9865 1.9871 417.6203 417.7739 0.0231 -1.0000 -1.0000 2501314 1580657124.90 151.5747 59.9940 32.0000 1.9862 1.9868 417.7248 417.8785 0.0231 -1.0000 -1.0000 2501393 1580657125.00 151.5747 59.9940 32.0000 1.9865 1.9871 417.6493 417.8032 0.0232 -1.0000 -1.0000 2501564 1580657125.10 151.5747 59.9940 32.0000 1.9862 1.9868 417.6612 417.8158 0.0232 -1.0000 -1.0000 2501627 1580657125.20 151.6285 59.9940 32.0000 1.9868 1.9874 417.5837 417.7377 0.0231 -1.0000 -1.0000 2501690 1580657125.30 151.6285 59.9940 32.0000 1.9863 1.9869 417.6158 417.7698 0.0231 -1.0000 -1.0000 2501752 1580657125.40 151.6285 59.9940 32.0000 1.9867 1.9873 417.7061 417.8593 0.0230 -1.0000 -1.0000 2501814 1580657125.50 151.6285 59.9940 32.0000 1.9862 1.9868 417.8317 417.9854 0.0231 -1.0000 -1.0000 2502283 1580657125.60 151.6285 59.9940 32.0000 1.9860 1.9867 417.7632 417.9181 0.0232 -1.0000 -1.0000 2502346 1580657125.70 151.6285 59.9940 32.0000 1.9869 1.9875 417.6789 417.8330 0.0232 -1.0000 -1.0000 2502424 1580657125.80 151.5701 59.9940 32.0000 1.9867 1.9873 417.5363 417.6901 0.0231 -1.0000 -1.0000 2502486 1580657125.90 151.5701 59.9940 32.0000 1.9868 1.9875 417.4682 417.6225 0.0232 -1.0000 -1.0000 2502549 1580657126.00 151.5701 59.9940 32.0000 1.9869 1.9875 417.5720 417.7261 0.0231 -1.0000 -1.0000 2502783 1580657126.10 151.5701 59.9940 32.0000 1.9861 1.9867 417.6795 417.8334 0.0231 -1.0000 -1.0000 2502846 1580657126.20 151.5701 59.9940 32.0000 1.9866 1.9872 417.7037 417.8570 0.0231 -1.0000 -1.0000 2502908 1580657126.30 151.5701 59.9940 32.0000 1.9855 1.9862 417.7800 417.9341 0.0231 -1.0000 -1.0000 2502986 1580657126.40 151.5678 59.9940 32.0000 1.9869 1.9875 417.6628 417.8163 0.0231 -1.0000 -1.0000 2503049 1580657126.50 151.5394 59.9940 32.0000 1.9871 1.9877 417.5457 417.6999 0.0232 -1.0000 -1.0000 2503283 1580657126.60 151.5394 59.9940 32.0000 1.9866 1.9872 417.6534 417.8079 0.0231 -1.0000 -1.0000 2503361 1580657126.70 151.5394 59.9940 32.0000 1.9867 1.9873 417.7801 417.9347 0.0233 -1.0000 -1.0000 2503424 1580657126.80 151.5394 59.9940 32.0000 1.9867 1.9873 417.6825 417.8374 0.0232 -1.0000 -1.0000 2503471 1580657126.90 151.5394 59.9940 32.0000 1.9865 1.9871 417.6168 417.7706 0.0231 -1.0000 -1.0000 2503549 1580657127.00 151.5103 59.9940 32.0000 1.9871 1.9877 417.5580 417.7127 0.0233 -1.0000 -1.0000 2503611 1580657127.10 151.4976 59.9940 32.0000 1.9868 1.9874 417.5844 417.7387 0.0232 -1.0000 -1.0000 2503674 1580657127.20 151.4976 59.9940 32.0000 1.9874 1.9880 417.5974 417.7519 0.0232 -1.0000 -1.0000 2503752 1580657127.30 151.4976 59.9940 32.0000 1.9862 1.9868 417.6555 417.8096 0.0232 -1.0000 -1.0000 2503814 1580657127.40 151.4976 59.9940 32.0000 1.9850 1.9856 417.8122 417.9666 0.0232 -1.0000 -1.0000 2503877 1580657127.50 151.4976 59.9940 32.0000 1.9857 1.9863 417.7295 417.8840 0.0232 -1.0000 -1.0000 2503955 1580657127.60 151.5347 59.9940 32.0000 1.9864 1.9870 417.5717 417.7254 0.0231 -1.0000 -1.0000 2504018 1580657127.70 151.5347 59.9940 32.0000 1.9869 1.9875 417.5210 417.6759 0.0233 -1.0000 -1.0000 2504080 1580657127.80 151.5347 59.9940 32.0000 1.9865 1.9871 417.4693 417.6234 0.0231 -1.0000 -1.0000 2504143 1580657127.90 151.5347 59.9940 32.0000 1.9862 1.9868 417.6127 417.7679 0.0233 -1.0000 -1.0000 2504221 1580657128.00 151.5347 59.9940 32.0000 1.9858 1.9864 417.7739 417.9273 0.0230 -1.0000 -1.0000 2504283 1580657128.10 151.5635 59.9940 32.0000 1.9865 1.9871 417.8322 417.9859 0.0232 -1.0000 -1.0000 2504533 1580657128.20 151.5636 59.9940 32.0000 1.9866 1.9872 417.7840 417.9374 0.0231 -1.0000 -1.0000 2504596 1580657128.30 151.5636 59.9940 32.0000 1.9869 1.9876 417.6013 417.7559 0.0232 -1.0000 -1.0000 2504658 1580657128.40 151.5636 59.9940 32.0000 1.9869 1.9875 417.4974 417.6520 0.0233 -1.0000 -1.0000 2504736 1580657128.50 151.5636 59.9940 32.0000 1.9869 1.9875 417.4361 417.5904 0.0232 -1.0000 -1.0000 2504783 1580657128.60 151.5636 59.9940 32.0000 1.9868 1.9875 417.5673 417.7213 0.0232 -1.0000 -1.0000 2505330 1580657128.70 151.5993 59.9940 32.0000 1.9861 1.9867 417.7316 417.8854 0.0231 -1.0000 -1.0000 2505393 1580657128.80 151.5993 59.9940 32.0000 1.9863 1.9869 417.8904 418.0440 0.0231 -1.0000 -1.0000 2505455 1580657128.90 151.5993 59.9940 32.0000 1.9867 1.9873 417.7179 417.8725 0.0232 -1.0000 -1.0000 2505533 1580657129.00 151.5993 59.9940 32.0000 1.9868 1.9874 417.6530 417.8072 0.0232 -1.0000 -1.0000 2505596 1580657129.10 151.5993 59.9940 32.0000 1.9862 1.9868 417.7217 417.8763 0.0232 -1.0000 -1.0000 2505846 1580657129.20 151.5338 59.9940 32.0000 1.9848 1.9854 417.8611 418.0151 0.0231 -1.0000 -1.0000 2505924 1580657129.30 151.5329 59.9940 32.0000 1.9857 1.9863 417.7807 417.9345 0.0231 -1.0000 -1.0000 2505986 1580657129.40 151.5329 59.9940 32.0000 1.9864 1.9870 417.7163 417.8703 0.0231 -1.0000 -1.0000 2506049 1580657129.50 151.5329 59.9940 32.0000 1.9867 1.9873 417.4619 417.6155 0.0231 -1.0000 -1.0000 2506111 1580657129.60 151.5329 59.9940 32.0000 1.9869 1.9875 417.6109 417.7643 0.0230 -1.0000 -1.0000 2506252 1580657129.70 151.5329 59.9940 32.0000 1.9863 1.9869 417.6681 417.8218 0.0231 -1.0000 -1.0000 2506315 1580657129.80 151.5396 59.9947 32.0000 1.9862 1.9868 417.8032 417.9569 0.0231 -1.0000 -1.0000 2506377 1580657129.90 151.5396 59.9947 32.0000 1.9865 1.9871 417.6781 417.8317 0.0230 -1.0000 -1.0000 2506439 1580657130.00 151.5396 59.9947 32.0000 1.9870 1.9876 417.6264 417.7814 0.0233 -1.0000 -1.0000 2506518 1580657130.10 151.5396 59.9947 32.0000 1.9875 1.9881 417.5732 417.7272 0.0232 -1.0000 -1.0000 2506580 1580657130.20 151.5396 59.9947 32.0000 1.9857 1.9863 417.6259 417.7804 0.0232 -1.0000 -1.0000 2506643 1580657130.30 151.5394 59.9947 32.0000 1.9853 1.9859 417.7595 417.9149 0.0233 -1.0000 -1.0000 2506721 1580657130.40 151.5337 59.9947 32.0000 1.9853 1.9859 417.7784 417.9328 0.0232 -1.0000 -1.0000 2506783 1580657130.50 151.5337 59.9947 32.0000 1.9862 1.9868 417.7505 417.9062 0.0234 -1.0000 -1.0000 2506846 1580657130.60 151.5337 59.9947 32.0000 1.9866 1.9872 417.6265 417.7797 0.0231 -1.0000 -1.0000 2507049 1580657130.70 151.5337 59.9947 32.0000 1.9874 1.9880 417.5685 417.7221 0.0231 -1.0000 -1.0000 2507111 1580657130.80 151.5337 59.9947 32.0000 1.9869 1.9875 417.5278 417.6808 0.0230 -1.0000 -1.0000 2507174 1580657130.90 151.5337 59.9947 32.0000 1.9859 1.9865 417.6813 417.8353 0.0231 -1.0000 -1.0000 2507236 1580657131.00 151.5337 59.9947 32.0000 1.9867 1.9873 417.7490 417.9032 0.0231 -1.0000 -1.0000 2507299 1580657131.10 151.4987 59.9947 32.0000 1.9866 1.9872 417.7398 417.8932 0.0230 -1.0000 -1.0000 2507549 1580657131.20 151.4987 59.9947 32.0000 1.9866 1.9872 417.6506 417.8045 0.0231 -1.0000 -1.0000 2507627 1580657131.30 151.4987 59.9947 32.0000 1.9867 1.9873 417.5322 417.6856 0.0230 -1.0000 -1.0000 2507689 1580657131.40 151.4987 59.9947 32.0000 1.9863 1.9869 417.6475 417.8010 0.0231 -1.0000 -1.0000 2507752 1580657131.50 151.4987 59.9947 32.0000 1.9862 1.9868 417.7197 417.8745 0.0232 -1.0000 -1.0000 2507830 1580657131.60 151.4705 59.9947 32.0000 1.9858 1.9864 417.7684 417.9230 0.0232 -1.0000 -1.0000 2508111 1580657131.70 151.4685 59.9947 32.0000 1.9865 1.9871 417.8528 418.0069 0.0231 -1.0000 -1.0000 2508189 1580657131.80 151.4685 59.9947 32.0000 1.9861 1.9867 417.6707 417.8244 0.0231 -1.0000 -1.0000 2508252 1580657131.90 151.4685 59.9947 32.0000 1.9867 1.9873 417.5884 417.7421 0.0232 -1.0000 -1.0000 2508315 1580657132.00 151.4685 59.9947 32.0000 1.9870 1.9876 417.5454 417.7000 0.0232 -1.0000 -1.0000 2508377 1580657132.10 151.4685 59.9947 32.0000 1.9862 1.9868 417.8141 417.9685 0.0232 -1.0000 -1.0000 2508439 1580657132.20 151.5376 59.9947 32.0000 1.9866 1.9872 417.7453 417.8998 0.0231 -1.0000 -1.0000 2508502 1580657132.30 151.5376 59.9947 32.0000 1.9860 1.9866 417.6902 417.8455 0.0234 -1.0000 -1.0000 2508580 1580657132.40 151.5376 59.9947 32.0000 1.9872 1.9878 417.6621 417.8158 0.0231 -1.0000 -1.0000 2508643 1580657132.50 151.5376 59.9947 32.0000 1.9862 1.9868 417.4921 417.6463 0.0232 -1.0000 -1.0000 2508705 1580657132.60 151.5376 59.9947 32.0000 1.9870 1.9876 417.4986 417.6518 0.0230 -1.0000 -1.0000 2509361 1580657132.70 151.5394 59.9947 32.0000 1.9870 1.9876 417.6159 417.7700 0.0232 -1.0000 -1.0000 2509424 1580657132.80 151.5394 59.9947 32.0000 1.9866 1.9872 417.7419 417.8962 0.0232 -1.0000 -1.0000 2509486 1580657132.90 151.5394 59.9947 32.0000 1.9862 1.9868 417.7896 417.9443 0.0232 -1.0000 -1.0000 2509564 1580657133.00 151.5394 59.9947 32.0000 1.9858 1.9864 417.7094 417.8637 0.0231 -1.0000 -1.0000 2509627 1580657133.10 151.5394 59.9947 32.0000 1.9876 1.9882 417.6434 417.7976 0.0232 -1.0000 -1.0000 2509690 1580657133.20 151.5035 59.9947 32.0000 1.9872 1.9878 417.6445 417.7984 0.0231 -1.0000 -1.0000 2509768 1580657133.30 151.4759 59.9947 32.0000 1.9865 1.9871 417.6552 417.8090 0.0231 -1.0000 -1.0000 2509830 1580657133.40 151.4759 59.9947 32.0000 1.9863 1.9869 417.7264 417.8808 0.0232 -1.0000 -1.0000 2509893 1580657133.50 151.4759 59.9947 32.0000 1.9861 1.9867 417.8106 417.9652 0.0232 -1.0000 -1.0000 2509971 1580657133.60 151.4759 59.9947 32.0000 1.9868 1.9874 417.6380 417.7928 0.0232 -1.0000 -1.0000 2510033 1580657133.70 151.4759 59.9947 32.0000 1.9869 1.9875 417.5145 417.6678 0.0230 -1.0000 -1.0000 2510096 1580657133.80 151.4951 59.9947 32.0000 1.9865 1.9871 417.6078 417.7616 0.0232 -1.0000 -1.0000 2510158 1580657133.90 151.4951 59.9947 32.0000 1.9856 1.9862 417.7247 417.8800 0.0232 -1.0000 -1.0000 2510221 1580657134.00 151.4951 59.9947 32.0000 1.9865 1.9871 417.7764 417.9307 0.0233 -1.0000 -1.0000 2510299 1580657134.10 151.4951 59.9947 32.0000 1.9872 1.9878 417.8170 417.9709 0.0231 -1.0000 -1.0000 2510361 1580657134.20 151.4951 59.9947 32.0000 1.9866 1.9872 417.6816 417.8364 0.0233 -1.0000 -1.0000 2510549 1580657134.30 151.4951 59.9947 32.0000 1.9872 1.9878 417.6559 417.8105 0.0232 -1.0000 -1.0000 2510611 1580657134.40 151.4951 59.9947 32.0000 1.9860 1.9866 417.8285 417.9828 0.0232 -1.0000 -1.0000 2510674 1580657134.50 151.4950 59.9947 32.0000 1.9851 1.9857 417.7549 417.9093 0.0232 -1.0000 -1.0000 2510736 1580657134.60 151.4950 59.9947 32.0000 1.9868 1.9874 417.7655 417.9200 0.0231 -1.0000 -1.0000 2510814 1580657134.70 151.4950 59.9947 32.0000 1.9871 1.9877 417.7023 417.8561 0.0231 -1.0000 -1.0000 2511033 1580657134.80 151.4950 59.9947 32.0000 1.9874 1.9880 417.6242 417.7781 0.0231 -1.0000 -1.0000 2511096 1580657134.90 151.4950 59.9947 32.0000 1.9872 1.9878 417.5112 417.6652 0.0231 -1.0000 -1.0000 2511174 1580657135.00 151.4758 59.9942 32.0000 1.9858 1.9864 417.5593 417.7141 0.0232 -1.0000 -1.0000 2511236 1580657135.10 151.4758 59.9942 32.0000 1.9867 1.9873 417.8819 418.0361 0.0232 -1.0000 -1.0000 2511299 1580657135.20 151.4758 59.9942 32.0000 1.9863 1.9869 417.8135 417.9677 0.0232 -1.0000 -1.0000 2511814 1580657135.30 151.4758 59.9942 32.0000 1.9865 1.9871 417.6308 417.7852 0.0232 -1.0000 -1.0000 2511877 1580657135.40 151.4758 59.9942 32.0000 1.9875 1.9881 417.6507 417.8041 0.0231 -1.0000 -1.0000 2511940 1580657135.50 151.4427 59.9942 32.0000 1.9864 1.9870 417.7581 417.9114 0.0230 -1.0000 -1.0000 2512018 1580657135.60 151.4330 59.9942 32.0000 1.9862 1.9868 417.8428 417.9966 0.0231 -1.0000 -1.0000 2512080 1580657135.70 151.4330 59.9942 32.0000 1.9866 1.9872 417.7451 417.8992 0.0231 -1.0000 -1.0000 2512315 1580657135.80 151.4330 59.9942 32.0000 1.9865 1.9871 417.5995 417.7534 0.0231 -1.0000 -1.0000 2512377 1580657135.90 151.4330 59.9942 32.0000 1.9867 1.9873 417.6167 417.7704 0.0231 -1.0000 -1.0000 2512439 1580657136.00 151.4330 59.9942 32.0000 1.9868 1.9874 417.6750 417.8290 0.0232 -1.0000 -1.0000 2512518 1580657136.10 151.4496 59.9942 32.0000 1.9871 1.9877 417.7041 417.8579 0.0231 -1.0000 -1.0000 2512580 1580657136.20 151.4496 59.9942 32.0000 1.9864 1.9870 417.7673 417.9215 0.0232 -1.0000 -1.0000 2512752 1580657136.30 151.4496 59.9942 32.0000 1.9864 1.9870 417.6197 417.7729 0.0230 -1.0000 -1.0000 2512830 1580657136.40 151.4496 59.9942 32.0000 1.9868 1.9874 417.6253 417.7796 0.0232 -1.0000 -1.0000 2512893 1580657136.50 151.4496 59.9942 32.0000 1.9867 1.9873 417.5542 417.7096 0.0233 -1.0000 -1.0000 2512955 1580657136.60 151.4323 59.9942 32.0000 1.9864 1.9870 417.7413 417.8955 0.0232 -1.0000 -1.0000 2513033 1580657136.70 151.4285 59.9942 32.0000 1.9862 1.9868 417.8394 417.9946 0.0233 -1.0000 -1.0000 2513096 1580657136.80 151.4285 59.9942 32.0000 1.9857 1.9863 417.7846 417.9394 0.0232 -1.0000 -1.0000 2513268 1580657136.90 151.4285 59.9942 32.0000 1.9866 1.9872 417.6672 417.8210 0.0231 -1.0000 -1.0000 2513330 1580657137.00 151.4285 59.9942 32.0000 1.9871 1.9877 417.5767 417.7306 0.0232 -1.0000 -1.0000 2513408 1580657137.10 151.4285 59.9942 32.0000 1.9866 1.9872 417.6348 417.7885 0.0230 -1.0000 -1.0000 2513455 1580657137.20 151.4532 59.9942 32.0000 1.9870 1.9876 417.7842 417.9375 0.0230 -1.0000 -1.0000 2513533 1580657137.30 151.4532 59.9942 32.0000 1.9865 1.9871 417.8805 418.0344 0.0232 -1.0000 -1.0000 2513721 1580657137.40 151.4532 59.9942 32.0000 1.9874 1.9880 417.7197 417.8746 0.0233 -1.0000 -1.0000 2513783 1580657137.50 151.4532 59.9942 32.0000 1.9872 1.9878 417.6738 417.8282 0.0232 -1.0000 -1.0000 2513861 1580657137.60 151.4532 59.9942 32.0000 1.9876 1.9882 417.5761 417.7300 0.0231 -1.0000 -1.0000 2513924 1580657137.70 151.4881 59.9942 32.0000 1.9872 1.9878 417.7601 417.9145 0.0232 -1.0000 -1.0000 2513986 1580657137.80 151.4881 59.9942 32.0000 1.9864 1.9870 417.8589 418.0123 0.0230 -1.0000 -1.0000 2514221 1580657137.90 151.4881 59.9942 32.0000 1.9863 1.9869 417.7170 417.8712 0.0232 -1.0000 -1.0000 2514283 1580657138.00 151.4881 59.9942 32.0000 1.9869 1.9875 417.6884 417.8426 0.0232 -1.0000 -1.0000 2514361 1580657138.10 151.4881 59.9942 32.0000 1.9875 1.9882 417.5875 417.7414 0.0231 -1.0000 -1.0000 2514424 1580657138.20 151.4895 59.9942 32.0000 1.9867 1.9873 417.6433 417.7976 0.0232 -1.0000 -1.0000 2514486 1580657138.30 151.4908 59.9942 32.0000 1.9865 1.9871 417.7143 417.8683 0.0231 -1.0000 -1.0000 2514721 1580657138.40 151.4908 59.9942 32.0000 1.9865 1.9871 417.8068 417.9622 0.0233 -1.0000 -1.0000 2514783 1580657138.50 151.4908 59.9942 32.0000 1.9865 1.9871 417.6708 417.8243 0.0231 -1.0000 -1.0000 2514861 1580657138.60 151.4908 59.9942 32.0000 1.9876 1.9883 417.6463 417.8005 0.0232 -1.0000 -1.0000 2514924 1580657138.70 151.4908 59.9942 32.0000 1.9869 1.9875 417.6302 417.7850 0.0232 -1.0000 -1.0000 2514986 1580657138.80 151.3975 59.9942 32.0000 1.9868 1.9874 417.6352 417.7892 0.0231 -1.0000 -1.0000 2515268 1580657138.90 151.3975 59.9942 32.0000 1.9855 1.9861 417.8447 417.9983 0.0231 -1.0000 -1.0000 2515346 1580657139.00 151.3975 59.9942 32.0000 1.9862 1.9868 417.8440 417.9979 0.0231 -1.0000 -1.0000 2515408 1580657139.10 151.3975 59.9942 32.0000 1.9864 1.9870 417.7100 417.8633 0.0230 -1.0000 -1.0000 2515471 1580657139.20 151.3975 59.9942 32.0000 1.9867 1.9873 417.5899 417.7440 0.0233 -1.0000 -1.0000 2515549 1580657139.30 151.4282 59.9942 32.0000 1.9868 1.9874 417.5155 417.6705 0.0232 -1.0000 -1.0000 2515611 1580657139.40 151.4282 59.9942 32.0000 1.9872 1.9878 417.5620 417.7154 0.0231 -1.0000 -1.0000 2515674 1580657139.50 151.4282 59.9942 32.0000 1.9870 1.9876 417.5713 417.7249 0.0231 -1.0000 -1.0000 2515752 1580657139.60 151.4282 59.9942 32.0000 1.9867 1.9873 417.7823 417.9364 0.0232 -1.0000 -1.0000 2515814 1580657139.70 151.4282 59.9942 32.0000 1.9867 1.9873 417.7432 417.8975 0.0232 -1.0000 -1.0000 2515877 1580657139.80 151.4307 59.9943 32.0000 1.9873 1.9879 417.5943 417.7485 0.0231 -1.0000 -1.0000 2516033 1580657139.90 151.4409 59.9949 32.0000 1.9868 1.9874 417.5920 417.7455 0.0231 -1.0000 -1.0000 2516096 1580657140.00 151.4409 59.9949 32.0000 1.9865 1.9871 417.8223 417.9768 0.0232 -1.0000 -1.0000 2516174 1580657140.10 151.4409 59.9949 32.0000 1.9861 1.9867 417.7382 417.8929 0.0232 -1.0000 -1.0000 2516236 1580657140.20 151.4409 59.9949 32.0000 1.9863 1.9869 417.6996 417.8542 0.0232 -1.0000 -1.0000 2516299 1580657140.30 151.4409 59.9949 32.0000 1.9872 1.9878 417.5255 417.6797 0.0232 -1.0000 -1.0000 2516549 1580657140.40 151.5087 59.9949 32.0000 1.9866 1.9872 417.5676 417.7222 0.0232 -1.0000 -1.0000 2516611 1580657140.50 151.5344 59.9949 32.0000 1.9860 1.9867 417.6168 417.7713 0.0232 -1.0000 -1.0000 2516674 1580657140.60 151.5344 59.9949 32.0000 1.9863 1.9869 417.7753 417.9299 0.0231 -1.0000 -1.0000 2516752 1580657140.70 151.5344 59.9949 32.0000 1.9867 1.9873 417.8097 417.9629 0.0230 -1.0000 -1.0000 2516814 1580657140.80 151.5344 59.9949 32.0000 1.9865 1.9871 417.7648 417.9182 0.0231 -1.0000 -1.0000 2516877 1580657140.90 151.5326 59.9949 32.0000 1.9869 1.9875 417.7165 417.8716 0.0232 -1.0000 -1.0000 2517064 1580657141.00 151.4775 59.9949 32.0000 1.9866 1.9872 417.5702 417.7246 0.0232 -1.0000 -1.0000 2517127 1580657141.10 151.4775 59.9949 32.0000 1.9860 1.9866 417.6846 417.8385 0.0231 -1.0000 -1.0000 2517189 1580657141.20 151.4775 59.9949 32.0000 1.9855 1.9861 417.8057 417.9598 0.0232 -1.0000 -1.0000 2517252 1580657141.30 151.4775 59.9949 32.0000 1.9872 1.9878 417.8082 417.9623 0.0231 -1.0000 -1.0000 2517314 1580657141.40 151.4775 59.9949 32.0000 1.9867 1.9874 417.7959 417.9491 0.0230 -1.0000 -1.0000 2517549 1580657141.50 151.5284 59.9949 32.0000 1.9869 1.9875 417.6826 417.8369 0.0232 -1.0000 -1.0000 2517627 1580657141.60 151.5517 59.9949 32.0000 1.9867 1.9873 417.5956 417.7500 0.0232 -1.0000 -1.0000 2517690 1580657141.70 151.5517 59.9949 32.0000 1.9871 1.9877 417.6307 417.7855 0.0233 -1.0000 -1.0000 2517768 1580657141.80 151.5517 59.9949 32.0000 1.9864 1.9870 417.7171 417.8726 0.0233 -1.0000 -1.0000 2517830 1580657141.90 151.5517 59.9949 32.0000 1.9861 1.9867 417.8174 417.9724 0.0233 -1.0000 -1.0000 2518268 1580657142.00 151.5517 59.9949 32.0000 1.9860 1.9866 417.8052 417.9601 0.0233 -1.0000 -1.0000 2518346 1580657142.10 151.5200 59.9949 32.0000 1.9861 1.9867 417.6413 417.7962 0.0233 -1.0000 -1.0000 2518408 1580657142.20 151.5200 59.9949 32.0000 1.9865 1.9871 417.6908 417.8456 0.0232 -1.0000 -1.0000 2518471 1580657142.30 151.5200 59.9949 32.0000 1.9863 1.9869 417.7571 417.9115 0.0232 -1.0000 -1.0000 2518533 1580657142.40 151.5200 59.9949 32.0000 1.9860 1.9866 417.7700 417.9238 0.0231 -1.0000 -1.0000 2518814 1580657142.50 151.5200 59.9949 32.0000 1.9866 1.9872 417.7908 417.9458 0.0233 -1.0000 -1.0000 2518877 1580657142.60 151.5669 59.9949 32.0000 1.9864 1.9870 417.6831 417.8376 0.0232 -1.0000 -1.0000 2518955 1580657142.70 151.5669 59.9949 32.0000 1.9864 1.9870 417.5282 417.6826 0.0232 -1.0000 -1.0000 2519018 1580657142.80 151.5669 59.9949 32.0000 1.9867 1.9873 417.5720 417.7269 0.0232 -1.0000 -1.0000 2519080 1580657142.90 151.5669 59.9949 32.0000 1.9868 1.9874 417.6386 417.7929 0.0232 -1.0000 -1.0000 2519268 1580657143.00 151.5669 59.9949 32.0000 1.9856 1.9862 417.8155 417.9710 0.0233 -1.0000 -1.0000 2519330 1580657143.10 151.5668 59.9949 32.0000 1.9859 1.9865 417.8120 417.9662 0.0232 -1.0000 -1.0000 2519393 1580657143.20 151.5663 59.9949 32.0000 1.9862 1.9868 417.7923 417.9475 0.0233 -1.0000 -1.0000 2519471 1580657143.30 151.5663 59.9949 32.0000 1.9871 1.9877 417.7090 417.8642 0.0233 -1.0000 -1.0000 2519533 1580657143.40 151.5663 59.9949 32.0000 1.9865 1.9871 417.6946 417.8496 0.0234 -1.0000 -1.0000 2519768 1580657143.50 151.5663 59.9949 32.0000 1.9853 1.9859 417.7939 417.9489 0.0233 -1.0000 -1.0000 2519846 1580657143.60 151.5663 59.9949 32.0000 1.9859 1.9865 417.9013 418.0561 0.0232 -1.0000 -1.0000 2519908 1580657143.70 151.5083 59.9949 32.0000 1.9861 1.9868 417.7292 417.8833 0.0232 -1.0000 -1.0000 2519986 1580657143.80 151.5083 59.9949 32.0000 1.9865 1.9871 417.6215 417.7759 0.0232 -1.0000 -1.0000 2520049 1580657143.90 151.5083 59.9949 32.0000 1.9865 1.9871 417.5726 417.7259 0.0231 -1.0000 -1.0000 2520268 1580657144.00 151.5083 59.9949 32.0000 1.9858 1.9864 417.7246 417.8796 0.0233 -1.0000 -1.0000 2520346 1580657144.10 151.5083 59.9949 32.0000 1.9859 1.9865 417.8712 418.0256 0.0231 -1.0000 -1.0000 2520408 1580657144.20 151.5083 59.9949 32.0000 1.9857 1.9863 417.6411 417.7958 0.0232 -1.0000 -1.0000 2520471 1580657144.30 151.5111 59.9949 32.0000 1.9868 1.9874 417.6291 417.7841 0.0233 -1.0000 -1.0000 2520549 1580657144.40 151.5111 59.9949 32.0000 1.9865 1.9871 417.6116 417.7661 0.0232 -1.0000 -1.0000 2520611 1580657144.50 151.5111 59.9949 32.0000 1.9861 1.9867 417.6180 417.7723 0.0232 -1.0000 -1.0000 2520783 1580657144.60 151.5111 59.9949 32.0000 1.9850 1.9856 417.7563 417.9109 0.0232 -1.0000 -1.0000 2520861 1580657144.70 151.5111 59.9949 32.0000 1.9854 1.9860 417.7711 417.9259 0.0233 -1.0000 -1.0000 2520924 1580657144.80 151.4869 59.9951 32.0000 1.9859 1.9865 417.8436 417.9984 0.0232 -1.0000 -1.0000 2520986 1580657144.90 151.4686 59.9952 32.0000 1.9873 1.9879 417.6450 417.7991 0.0232 -1.0000 -1.0000 2521064 1580657145.00 151.4686 59.9952 32.0000 1.9873 1.9879 417.5670 417.7206 0.0231 -1.0000 -1.0000 2522236 1580657145.10 151.4686 59.9952 32.0000 1.9869 1.9875 417.5946 417.7486 0.0232 -1.0000 -1.0000 2522314 1580657145.20 151.4686 59.9952 32.0000 1.9864 1.9870 417.7853 417.9405 0.0233 -1.0000 -1.0000 2522377 1580657145.30 151.4689 59.9952 32.0000 1.9854 1.9860 417.7931 417.9482 0.0232 -1.0000 -1.0000 2522439 1580657145.40 151.5022 59.9952 32.0000 1.9859 1.9865 417.8442 417.9979 0.0231 -1.0000 -1.0000 2522533 1580657145.50 151.5022 59.9952 32.0000 1.9864 1.9870 417.8383 417.9929 0.0233 -1.0000 -1.0000 2522611 1580657145.60 151.5022 59.9952 32.0000 1.9866 1.9872 417.5499 417.7055 0.0233 -1.0000 -1.0000 2522674 1580657145.70 151.5022 59.9952 32.0000 1.9863 1.9869 417.6641 417.8176 0.0231 -1.0000 -1.0000 2522752 1580657145.80 151.5022 59.9952 32.0000 1.9866 1.9872 417.7391 417.8932 0.0231 -1.0000 -1.0000 2522814 1580657145.90 151.4646 59.9952 32.0000 1.9867 1.9873 417.8429 417.9975 0.0232 -1.0000 -1.0000 2522877 1580657146.00 151.4646 59.9952 32.0000 1.9867 1.9873 417.7188 417.8729 0.0231 -1.0000 -1.0000 2522940 1580657146.10 151.4646 59.9952 32.0000 1.9866 1.9872 417.6161 417.7703 0.0232 -1.0000 -1.0000 2523018 1580657146.20 151.4646 59.9952 32.0000 1.9874 1.9880 417.5433 417.6985 0.0233 -1.0000 -1.0000 2523080 1580657146.30 151.4646 59.9952 32.0000 1.9878 1.9884 417.7283 417.8831 0.0232 -1.0000 -1.0000 2523158 1580657146.40 151.4646 59.9952 32.0000 1.9866 1.9872 417.7709 417.9246 0.0231 -1.0000 -1.0000 2523221 1580657146.50 151.4967 59.9952 32.0000 1.9855 1.9862 417.7854 417.9402 0.0232 -1.0000 -1.0000 2523283 1580657146.60 151.6429 59.9952 32.0000 1.9867 1.9873 417.6679 417.8220 0.0232 -1.0000 -1.0000 2523361 1580657146.70 151.6429 59.9952 32.0000 1.9872 1.9878 417.6743 417.8279 0.0230 -1.0000 -1.0000 2523424 1580657146.80 151.6429 59.9952 32.0000 1.9863 1.9869 417.7057 417.8604 0.0233 -1.0000 -1.0000 2523486 1580657146.90 151.6429 59.9952 32.0000 1.9868 1.9874 417.8471 418.0016 0.0232 -1.0000 -1.0000 2523549 1580657147.00 151.6429 59.9952 32.0000 1.9869 1.9875 417.7928 417.9467 0.0231 -1.0000 -1.0000 2523627 1580657147.10 151.6429 59.9952 32.0000 1.9881 1.9887 417.6180 417.7725 0.0232 -1.0000 -1.0000 2523689 1580657147.20 151.6429 59.9952 32.0000 1.9883 1.9889 417.5910 417.7460 0.0233 -1.0000 -1.0000 2523752 1580657147.30 151.6429 59.9952 32.0000 1.9876 1.9882 417.5913 417.7459 0.0232 -1.0000 -1.0000 2523814 1580657147.40 151.6429 59.9952 32.0000 1.9879 1.9885 417.6939 417.8481 0.0232 -1.0000 -1.0000 2523877 1580657147.50 151.6938 59.9952 32.0000 1.9883 1.9890 417.9162 418.0720 0.0234 -1.0000 -1.0000 2523955 1580657147.60 151.7394 59.9952 32.0000 1.9879 1.9885 417.8218 417.9759 0.0231 -1.0000 -1.0000 2524018 1580657147.70 151.7394 59.9952 32.0000 1.9892 1.9898 417.7952 417.9498 0.0232 -1.0000 -1.0000 2524080 1580657147.80 151.7394 59.9952 32.0000 1.9891 1.9897 417.7598 417.9144 0.0233 -1.0000 -1.0000 2524143 1580657147.90 151.7394 59.9952 32.0000 1.9881 1.9887 417.7361 417.8911 0.0233 -1.0000 -1.0000 2524221 1580657148.00 151.7394 59.9952 32.0000 1.9883 1.9890 417.9357 418.0911 0.0233 -1.0000 -1.0000 2524283 1580657148.10 151.6705 59.9952 32.0000 1.9872 1.9878 417.8361 417.9906 0.0233 -1.0000 -1.0000 2524471 1580657148.20 151.6680 59.9952 32.0000 1.9878 1.9884 417.8205 417.9747 0.0231 -1.0000 -1.0000 2524533 1580657148.30 151.6680 59.9952 32.0000 1.9882 1.9888 417.7497 417.9043 0.0232 -1.0000 -1.0000 2524596 1580657148.40 151.6680 59.9952 32.0000 1.9881 1.9887 417.6431 417.7972 0.0231 -1.0000 -1.0000 2524658 1580657148.50 151.6680 59.9952 32.0000 1.9878 1.9884 417.6488 417.8031 0.0232 -1.0000 -1.0000 2524721 1580657148.60 151.6650 59.9952 32.0000 1.9870 1.9876 417.7459 417.8999 0.0232 -1.0000 -1.0000 2525064 1580657148.70 151.5686 59.9952 32.0000 1.9869 1.9875 417.8208 417.9763 0.0234 -1.0000 -1.0000 2525143 1580657148.80 151.5686 59.9952 32.0000 1.9872 1.9878 417.8202 417.9756 0.0233 -1.0000 -1.0000 2525205 1580657148.90 151.5686 59.9952 32.0000 1.9872 1.9878 417.7208 417.8742 0.0231 -1.0000 -1.0000 2525268 1580657149.00 151.5686 59.9952 32.0000 1.9873 1.9879 417.6311 417.7858 0.0233 -1.0000 -1.0000 2525330 1580657149.10 151.5686 59.9952 32.0000 1.9864 1.9871 417.6847 417.8407 0.0235 -1.0000 -1.0000 2525564 1580657149.20 151.5277 59.9952 32.0000 1.9871 1.9877 417.7166 417.8710 0.0232 -1.0000 -1.0000 2525643 1580657149.30 151.5277 59.9952 32.0000 1.9866 1.9872 417.8420 417.9964 0.0232 -1.0000 -1.0000 2525705 1580657149.40 151.5277 59.9952 32.0000 1.9874 1.9880 417.8103 417.9640 0.0231 -1.0000 -1.0000 2525768 1580657149.50 151.5277 59.9952 32.0000 1.9870 1.9876 417.6678 417.8220 0.0231 -1.0000 -1.0000 2525830 1580657149.60 151.5277 59.9952 32.0000 1.9871 1.9877 417.5251 417.6787 0.0231 -1.0000 -1.0000 2526283 1580657149.70 151.5313 59.9954 32.0000 1.9869 1.9875 417.6788 417.8333 0.0232 -1.0000 -1.0000 2526346 1580657149.80 151.5547 59.9963 32.0000 1.9862 1.9868 417.6655 417.8208 0.0234 -1.0000 -1.0000 2526408 1580657149.90 151.5547 59.9963 32.0000 1.9863 1.9869 417.7001 417.8550 0.0232 -1.0000 -1.0000 2526471 1580657150.00 151.5547 59.9963 32.0000 1.9861 1.9867 417.8764 418.0316 0.0232 -1.0000 -1.0000 2526564 1580657150.10 151.5547 59.9963 32.0000 1.9870 1.9876 417.6442 417.7980 0.0232 -1.0000 -1.0000 2526783 1580657150.20 151.5547 59.9963 32.0000 1.9871 1.9877 417.5060 417.6609 0.0232 -1.0000 -1.0000 2526846 1580657150.30 151.5547 59.9963 32.0000 1.9866 1.9872 417.6905 417.8447 0.0232 -1.0000 -1.0000 2526924 1580657150.40 151.5535 59.9963 32.0000 1.9858 1.9864 417.7717 417.9260 0.0232 -1.0000 -1.0000 2526986 1580657150.50 151.5489 59.9963 32.0000 1.9861 1.9867 417.8088 417.9630 0.0232 -1.0000 -1.0000 2527049 1580657150.60 151.5489 59.9963 32.0000 1.9871 1.9878 417.6668 417.8220 0.0233 -1.0000 -1.0000 2527127 1580657150.70 151.5489 59.9963 32.0000 1.9866 1.9872 417.5871 417.7420 0.0233 -1.0000 -1.0000 2527252 1580657150.80 151.5489 59.9963 32.0000 1.9875 1.9881 417.6105 417.7652 0.0232 -1.0000 -1.0000 2527314 1580657150.90 151.5489 59.9963 32.0000 1.9876 1.9882 417.6511 417.8055 0.0232 -1.0000 -1.0000 2527393 1580657151.00 151.6711 59.9963 32.0000 1.9869 1.9875 417.7382 417.8932 0.0232 -1.0000 -1.0000 2527455 1580657151.10 151.6747 59.9963 32.0000 1.9869 1.9875 417.8061 417.9600 0.0231 -1.0000 -1.0000 2527502 1580657151.20 151.6747 59.9963 32.0000 1.9870 1.9876 417.6910 417.8462 0.0234 -1.0000 -1.0000 2527752 1580657151.30 151.6747 59.9963 32.0000 1.9881 1.9887 417.5932 417.7484 0.0232 -1.0000 -1.0000 2527814 1580657151.40 151.6747 59.9963 32.0000 1.9879 1.9885 417.5720 417.7266 0.0233 -1.0000 -1.0000 2527877 1580657151.50 151.6617 59.9963 32.0000 1.9876 1.9882 417.7190 417.8723 0.0230 -1.0000 -1.0000 2527955 1580657151.60 151.6090 59.9963 32.0000 1.9869 1.9875 417.7109 417.8647 0.0231 -1.0000 -1.0000 2528018 1580657151.70 151.6090 59.9963 32.0000 1.9865 1.9871 417.7952 417.9497 0.0232 -1.0000 -1.0000 2528518 1580657151.80 151.6090 59.9963 32.0000 1.9863 1.9869 417.7990 417.9531 0.0232 -1.0000 -1.0000 2528596 1580657151.90 151.6090 59.9963 32.0000 1.9865 1.9871 417.6170 417.7721 0.0233 -1.0000 -1.0000 2528658 1580657152.00 151.6090 59.9963 32.0000 1.9868 1.9874 417.5503 417.7048 0.0232 -1.0000 -1.0000 2528736 1580657152.10 151.5402 59.9963 32.0000 1.9866 1.9872 417.6760 417.8304 0.0232 -1.0000 -1.0000 2528799 1580657152.20 151.5402 59.9963 32.0000 1.9861 1.9867 417.6900 417.8445 0.0232 -1.0000 -1.0000 2528986 1580657152.30 151.5402 59.9963 32.0000 1.9854 1.9860 417.7500 417.9050 0.0233 -1.0000 -1.0000 2529064 1580657152.40 151.5402 59.9963 32.0000 1.9860 1.9866 417.6639 417.8187 0.0233 -1.0000 -1.0000 2529127 1580657152.50 151.5402 59.9963 32.0000 1.9863 1.9869 417.5815 417.7373 0.0234 -1.0000 -1.0000 2529189 1580657152.60 151.5402 59.9963 32.0000 1.9864 1.9870 417.5900 417.7458 0.0234 -1.0000 -1.0000 2529252 1580657152.70 151.5258 59.9963 32.0000 1.9855 1.9861 417.6929 417.8478 0.0233 -1.0000 -1.0000 2529314 1580657152.80 151.5224 59.9963 32.0000 1.9863 1.9869 417.6277 417.7819 0.0231 -1.0000 -1.0000 2529377 1580657152.90 151.5224 59.9963 32.0000 1.9855 1.9861 417.7391 417.8931 0.0232 -1.0000 -1.0000 2529455 1580657153.00 151.5224 59.9963 32.0000 1.9868 1.9874 417.8323 417.9864 0.0232 -1.0000 -1.0000 2529518 1580657153.10 151.5224 59.9963 32.0000 1.9870 1.9876 417.6031 417.7577 0.0233 -1.0000 -1.0000 2529580 1580657153.20 151.5224 59.9963 32.0000 1.9861 1.9867 417.4283 417.5828 0.0232 -1.0000 -1.0000 2529658 1580657153.30 151.4758 59.9963 32.0000 1.9854 1.9860 417.6254 417.7803 0.0232 -1.0000 -1.0000 2529721 1580657153.40 151.4758 59.9963 32.0000 1.9858 1.9864 417.6848 417.8391 0.0232 -1.0000 -1.0000 2529783 1580657153.50 151.4758 59.9963 32.0000 1.9861 1.9867 417.6310 417.7866 0.0234 -1.0000 -1.0000 2529846 1580657153.60 151.4758 59.9963 32.0000 1.9860 1.9866 417.5059 417.6604 0.0232 -1.0000 -1.0000 2529924 1580657153.70 151.4758 59.9963 32.0000 1.9867 1.9873 417.6342 417.7889 0.0233 -1.0000 -1.0000 2529986 1580657153.80 151.5084 59.9963 32.0000 1.9852 1.9858 417.7591 417.9135 0.0231 -1.0000 -1.0000 2530064 1580657153.90 151.5105 59.9963 32.0000 1.9861 1.9867 417.8121 417.9655 0.0231 -1.0000 -1.0000 2530127 1580657154.00 151.5105 59.9963 32.0000 1.9871 1.9877 417.7073 417.8614 0.0232 -1.0000 -1.0000 2530189 1580657154.10 151.5105 59.9963 32.0000 1.9871 1.9877 417.6503 417.8045 0.0232 -1.0000 -1.0000 2530252 1580657154.20 151.5105 59.9963 32.0000 1.9869 1.9875 417.5840 417.7381 0.0232 -1.0000 -1.0000 2530315 1580657154.30 151.5105 59.9963 32.0000 1.9853 1.9859 417.6349 417.7885 0.0231 -1.0000 -1.0000 2530393 1580657154.40 151.4576 59.9963 32.0000 1.9856 1.9862 417.7217 417.8759 0.0232 -1.0000 -1.0000 2530455 1580657154.50 151.4576 59.9963 32.0000 1.9866 1.9872 417.8639 418.0188 0.0232 -1.0000 -1.0000 2530518 1580657154.60 151.4576 59.9963 32.0000 1.9874 1.9880 417.5660 417.7206 0.0232 -1.0000 -1.0000 2530596 1580657154.70 151.4576 59.9963 32.0000 1.9864 1.9870 417.6585 417.8123 0.0231 -1.0000 -1.0000 2530658 1580657154.80 151.4576 59.9963 32.0000 1.9860 1.9866 417.7019 417.8559 0.0231 -1.0000 -1.0000 2531315 1580657154.90 151.4481 59.9963 32.0000 1.9857 1.9863 417.8141 417.9674 0.0231 -1.0000 -1.0000 2531393 1580657155.00 151.4447 59.9963 32.0000 1.9868 1.9874 417.8025 417.9572 0.0232 -1.0000 -1.0000 2531455 1580657155.10 151.4447 59.9963 32.0000 1.9868 1.9874 417.6176 417.7716 0.0232 -1.0000 -1.0000 2531518 1580657155.20 151.4447 59.9963 32.0000 1.9879 1.9885 417.6484 417.8034 0.0233 -1.0000 -1.0000 2531580 1580657155.30 151.4447 59.9963 32.0000 1.9877 1.9883 417.6490 417.8035 0.0232 -1.0000 -1.0000 2531643 1580657155.40 151.4447 59.9963 32.0000 1.9876 1.9882 417.6909 417.8455 0.0232 -1.0000 -1.0000 2531705 1580657155.50 151.5131 59.9963 32.0000 1.9868 1.9874 417.8474 418.0008 0.0230 -1.0000 -1.0000 2531783 1580657155.60 151.5131 59.9963 32.0000 1.9863 1.9869 417.8558 418.0100 0.0232 -1.0000 -1.0000 2531846 1580657155.70 151.5131 59.9963 32.0000 1.9866 1.9872 417.6231 417.7779 0.0233 -1.0000 -1.0000 2531924 1580657155.80 151.5131 59.9963 32.0000 1.9873 1.9879 417.7115 417.8668 0.0233 -1.0000 -1.0000 2532268 1580657155.90 151.5131 59.9963 32.0000 1.9865 1.9872 417.6560 417.8105 0.0232 -1.0000 -1.0000 2532330 1580657156.00 151.4929 59.9963 32.0000 1.9860 1.9866 417.6795 417.8337 0.0232 -1.0000 -1.0000 2532393 1580657156.10 151.4727 59.9963 32.0000 1.9859 1.9865 417.7124 417.8667 0.0232 -1.0000 -1.0000 2532455 1580657156.20 151.4727 59.9963 32.0000 1.9861 1.9867 417.7389 417.8941 0.0233 -1.0000 -1.0000 2532533 1580657156.30 151.4727 59.9963 32.0000 1.9871 1.9877 417.6566 417.8117 0.0233 -1.0000 -1.0000 2532768 1580657156.40 151.4727 59.9963 32.0000 1.9870 1.9876 417.5787 417.7335 0.0233 -1.0000 -1.0000 2532830 1580657156.50 151.4727 59.9963 32.0000 1.9868 1.9874 417.6559 417.8110 0.0232 -1.0000 -1.0000 2532893 1580657156.60 151.4937 59.9963 32.0000 1.9862 1.9868 417.6998 417.8538 0.0231 -1.0000 -1.0000 2532971 1580657156.70 151.4937 59.9963 32.0000 1.9852 1.9858 417.8089 417.9633 0.0233 -1.0000 -1.0000 2533033 1580657156.80 151.4937 59.9963 32.0000 1.9860 1.9866 417.7067 417.8621 0.0233 -1.0000 -1.0000 2533315 1580657156.90 151.4937 59.9963 32.0000 1.9870 1.9877 417.5720 417.7272 0.0233 -1.0000 -1.0000 2533377 1580657157.00 151.4937 59.9963 32.0000 1.9871 1.9877 417.5664 417.7208 0.0232 -1.0000 -1.0000 2533440 1580657157.10 151.4937 59.9963 32.0000 1.9867 1.9873 417.6955 417.8498 0.0232 -1.0000 -1.0000 2533502 1580657157.20 151.4937 59.9963 32.0000 1.9857 1.9863 417.7473 417.9013 0.0231 -1.0000 -1.0000 2533580 1580657157.30 151.5073 59.9963 32.0000 1.9870 1.9876 417.7617 417.9159 0.0232 -1.0000 -1.0000 2533768 1580657157.40 151.5073 59.9963 32.0000 1.9872 1.9878 417.7743 417.9291 0.0233 -1.0000 -1.0000 2533830 1580657157.50 151.5073 59.9963 32.0000 1.9873 1.9879 417.7181 417.8727 0.0232 -1.0000 -1.0000 2533908 1580657157.60 151.5073 59.9963 32.0000 1.9869 1.9875 417.5530 417.7071 0.0232 -1.0000 -1.0000 2533971 1580657157.70 151.5073 59.9963 32.0000 1.9870 1.9876 417.5692 417.7238 0.0232 -1.0000 -1.0000 2534049 1580657157.80 151.4733 59.9963 32.0000 1.9865 1.9871 417.6972 417.8524 0.0233 -1.0000 -1.0000 2534111 1580657157.90 151.4655 59.9963 32.0000 1.9863 1.9869 417.7064 417.8603 0.0231 -1.0000 -1.0000 2534236 1580657158.00 151.4655 59.9963 32.0000 1.9874 1.9880 417.7218 417.8765 0.0233 -1.0000 -1.0000 2534315 1580657158.10 151.4655 59.9963 32.0000 1.9876 1.9882 417.6515 417.8060 0.0232 -1.0000 -1.0000 2534377 1580657158.20 151.4655 59.9963 32.0000 1.9867 1.9873 417.5494 417.7038 0.0232 -1.0000 -1.0000 2534439 1580657158.30 151.4655 59.9963 32.0000 1.9860 1.9866 417.6922 417.8463 0.0232 -1.0000 -1.0000 2534518 1580657158.40 151.4566 59.9963 32.0000 1.9866 1.9872 417.9848 418.1403 0.0233 -1.0000 -1.0000 2534580 1580657158.50 151.4566 59.9963 32.0000 1.9868 1.9874 417.8297 417.9843 0.0233 -1.0000 -1.0000 2534643 1580657158.60 151.4566 59.9963 32.0000 1.9873 1.9879 417.6530 417.8076 0.0232 -1.0000 -1.0000 2534705 1580657158.70 151.4566 59.9963 32.0000 1.9877 1.9883 417.5589 417.7145 0.0234 -1.0000 -1.0000 2534768 1580657158.80 151.4566 59.9963 32.0000 1.9871 1.9877 417.5747 417.7286 0.0231 -1.0000 -1.0000 2534830 1580657158.90 151.4721 59.9963 32.0000 1.9862 1.9868 417.7996 417.9533 0.0231 -1.0000 -1.0000 2535721 1580657159.00 151.4721 59.9963 32.0000 1.9863 1.9869 417.7773 417.9311 0.0231 -1.0000 -1.0000 2535783 1580657159.10 151.4721 59.9963 32.0000 1.9867 1.9873 417.5852 417.7401 0.0232 -1.0000 -1.0000 2535846 1580657159.20 151.4721 59.9963 32.0000 1.9872 1.9878 417.6069 417.7609 0.0231 -1.0000 -1.0000 2535924 1580657159.30 151.4721 59.9963 32.0000 1.9871 1.9877 417.5994 417.7536 0.0232 -1.0000 -1.0000 2535986 1580657159.40 151.5046 59.9963 32.0000 1.9867 1.9873 417.6608 417.8150 0.0232 -1.0000 -1.0000 2536049 1580657159.50 151.5415 59.9963 32.0000 1.9865 1.9871 417.8217 417.9759 0.0231 -1.0000 -1.0000 2536111 1580657159.60 151.5415 59.9963 32.0000 1.9872 1.9878 417.7191 417.8729 0.0232 -1.0000 -1.0000 2536174 1580657159.70 151.5415 59.9963 32.0000 1.9871 1.9877 417.6629 417.8171 0.0232 -1.0000 -1.0000 2536252 1580657159.80 151.5415 59.9963 32.0000 1.9878 1.9884 417.5930 417.7480 0.0233 -1.0000 -1.0000 2536315 1580657159.90 151.5415 59.9963 32.0000 1.9867 1.9873 417.7105 417.8646 0.0231 -1.0000 -1.0000 2536377 1580657160.00 151.5143 59.9962 32.0000 1.9870 1.9876 417.8196 417.9745 0.0232 -1.0000 -1.0000 2536455 1580657160.10 151.5143 59.9962 32.0000 1.9862 1.9868 417.8715 418.0261 0.0232 -1.0000 -1.0000 2536518 1580657160.20 151.5143 59.9962 32.0000 1.9861 1.9867 417.6489 417.8037 0.0233 -1.0000 -1.0000 2536580 1580657160.30 151.5143 59.9962 32.0000 1.9866 1.9872 417.4711 417.6243 0.0230 -1.0000 -1.0000 2536658 1580657160.40 151.5143 59.9962 32.0000 1.9872 1.9878 417.6018 417.7565 0.0234 -1.0000 -1.0000 2536721 1580657160.50 151.5143 59.9962 32.0000 1.9867 1.9874 417.6676 417.8221 0.0232 -1.0000 -1.0000 2536783 1580657160.60 151.5247 59.9962 32.0000 1.9861 1.9867 417.8020 417.9561 0.0231 -1.0000 -1.0000 2536846 1580657160.70 151.5476 59.9962 32.0000 1.9865 1.9871 417.7945 417.9486 0.0232 -1.0000 -1.0000 2536908 1580657160.80 151.5476 59.9962 32.0000 1.9869 1.9875 417.6977 417.8523 0.0232 -1.0000 -1.0000 2536971 1580657160.90 151.5476 59.9962 32.0000 1.9876 1.9882 417.5551 417.7094 0.0232 -1.0000 -1.0000 2537611 1580657161.00 151.5476 59.9962 32.0000 1.9871 1.9877 417.6568 417.8113 0.0232 -1.0000 -1.0000 2537674 1580657161.10 151.5476 59.9962 32.0000 1.9863 1.9869 417.7068 417.8616 0.0233 -1.0000 -1.0000 2537736 1580657161.20 151.5585 59.9962 32.0000 1.9859 1.9865 417.7961 417.9501 0.0231 -1.0000 -1.0000 2537815 1580657161.30 151.5585 59.9962 32.0000 1.9860 1.9866 417.6585 417.8122 0.0231 -1.0000 -1.0000 2537877 1580657161.40 151.5585 59.9962 32.0000 1.9872 1.9878 417.5897 417.7426 0.0229 -1.0000 -1.0000 2537939 1580657161.50 151.5585 59.9962 32.0000 1.9866 1.9872 417.5441 417.6978 0.0231 -1.0000 -1.0000 2538002 1580657161.60 151.5585 59.9962 32.0000 1.9871 1.9877 417.6144 417.7684 0.0231 -1.0000 -1.0000 2538064 1580657161.70 151.5459 59.9962 32.0000 1.9856 1.9862 417.7271 417.8808 0.0231 -1.0000 -1.0000 2538143 1580657161.80 151.5248 59.9962 32.0000 1.9854 1.9860 417.7776 417.9323 0.0231 -1.0000 -1.0000 2538205 1580657161.90 151.5248 59.9962 32.0000 1.9852 1.9858 417.7373 417.8908 0.0231 -1.0000 -1.0000 2538268 1580657162.00 151.5248 59.9962 32.0000 1.9868 1.9874 417.7206 417.8753 0.0232 -1.0000 -1.0000 2538346 1580657162.10 151.5248 59.9962 32.0000 1.9866 1.9872 417.6565 417.8111 0.0232 -1.0000 -1.0000 2538408 1580657162.20 151.5248 59.9962 32.0000 1.9865 1.9871 417.5771 417.7317 0.0233 -1.0000 -1.0000 2538471 1580657162.30 151.5191 59.9962 32.0000 1.9865 1.9871 417.5387 417.6925 0.0232 -1.0000 -1.0000 2538533 1580657162.40 151.5173 59.9962 32.0000 1.9865 1.9872 417.6403 417.7956 0.0233 -1.0000 -1.0000 2538596 1580657162.50 151.5173 59.9962 32.0000 1.9857 1.9863 417.7580 417.9128 0.0232 -1.0000 -1.0000 2538846 1580657162.60 151.5173 59.9962 32.0000 1.9864 1.9870 417.6955 417.8504 0.0233 -1.0000 -1.0000 2538908 1580657162.70 151.5173 59.9962 32.0000 1.9864 1.9870 417.5665 417.7215 0.0233 -1.0000 -1.0000 2538971 1580657162.80 151.5173 59.9962 32.0000 1.9868 1.9874 417.6098 417.7647 0.0233 -1.0000 -1.0000 2539033 1580657162.90 151.5322 59.9962 32.0000 1.9862 1.9868 417.7394 417.8936 0.0232 -1.0000 -1.0000 2539111 1580657163.00 151.5322 59.9962 32.0000 1.9865 1.9871 417.8185 417.9725 0.0232 -1.0000 -1.0000 2539346 1580657163.10 151.5322 59.9962 32.0000 1.9859 1.9865 417.7185 417.8726 0.0231 -1.0000 -1.0000 2539408 1580657163.20 151.5322 59.9962 32.0000 1.9860 1.9866 417.6044 417.7584 0.0231 -1.0000 -1.0000 2539486 1580657163.30 151.5322 59.9962 32.0000 1.9866 1.9872 417.5709 417.7259 0.0232 -1.0000 -1.0000 2539549 1580657163.40 151.5119 59.9962 32.0000 1.9857 1.9863 417.6306 417.7849 0.0232 -1.0000 -1.0000 2539611 1580657163.50 151.5119 59.9962 32.0000 1.9858 1.9864 417.7484 417.9019 0.0230 -1.0000 -1.0000 2539846 1580657163.60 151.5119 59.9962 32.0000 1.9854 1.9860 417.6603 417.8131 0.0230 -1.0000 -1.0000 2539908 1580657163.70 151.5119 59.9962 32.0000 1.9866 1.9872 417.5760 417.7292 0.0230 -1.0000 -1.0000 2539986 1580657163.80 151.5119 59.9962 32.0000 1.9864 1.9870 417.5044 417.6583 0.0232 -1.0000 -1.0000 2540049 1580657163.90 151.5049 59.9962 32.0000 1.9869 1.9875 417.5384 417.6932 0.0232 -1.0000 -1.0000 2540111 1580657164.00 151.4882 59.9962 32.0000 1.9857 1.9863 417.7976 417.9520 0.0232 -1.0000 -1.0000 2540361 1580657164.10 151.4882 59.9962 32.0000 1.9855 1.9861 417.7663 417.9202 0.0231 -1.0000 -1.0000 2540424 1580657164.20 151.4882 59.9962 32.0000 1.9858 1.9864 417.7067 417.8612 0.0232 -1.0000 -1.0000 2540486 1580657164.30 151.4882 59.9962 32.0000 1.9863 1.9869 417.6746 417.8295 0.0233 -1.0000 -1.0000 2540564 1580657164.40 151.4882 59.9962 32.0000 1.9863 1.9869 417.4981 417.6509 0.0229 -1.0000 -1.0000 2540627 1580657164.50 151.5335 59.9962 32.0000 1.9867 1.9873 417.5949 417.7492 0.0232 -1.0000 -1.0000 2541064 1580657164.60 151.5335 59.9962 32.0000 1.9862 1.9868 417.6503 417.8055 0.0233 -1.0000 -1.0000 2541143 1580657164.70 151.5335 59.9962 32.0000 1.9861 1.9867 417.7045 417.8591 0.0232 -1.0000 -1.0000 2541205 1580657164.80 151.5335 59.9962 32.0000 1.9866 1.9872 417.6514 417.8050 0.0231 -1.0000 -1.0000 2541268 1580657164.90 151.5335 59.9962 32.0000 1.9871 1.9877 417.6452 417.7998 0.0232 -1.0000 -1.0000 2541346 1580657165.00 151.4723 59.9956 32.0000 1.9866 1.9872 417.5930 417.7468 0.0231 -1.0000 -1.0000 2541408 1580657165.10 151.4417 59.9954 32.0000 1.9862 1.9868 417.6732 417.8272 0.0231 -1.0000 -1.0000 2541471 1580657165.20 151.4417 59.9954 32.0000 1.9860 1.9866 417.6970 417.8512 0.0232 -1.0000 -1.0000 2541533 1580657165.30 151.4417 59.9954 32.0000 1.9853 1.9859 417.7687 417.9228 0.0231 -1.0000 -1.0000 2541596 1580657165.40 151.4417 59.9954 32.0000 1.9865 1.9871 417.7115 417.8658 0.0232 -1.0000 -1.0000 2541658 1580657165.50 151.4417 59.9954 32.0000 1.9862 1.9868 417.5070 417.6608 0.0231 -1.0000 -1.0000 2542096 1580657165.60 151.4872 59.9954 32.0000 1.9861 1.9867 417.5112 417.6666 0.0234 -1.0000 -1.0000 2542158 1580657165.70 151.4872 59.9954 32.0000 1.9864 1.9870 417.5870 417.7411 0.0232 -1.0000 -1.0000 2542236 1580657165.80 151.4872 59.9954 32.0000 1.9856 1.9862 417.7114 417.8661 0.0232 -1.0000 -1.0000 2542299 1580657165.90 151.4872 59.9954 32.0000 1.9860 1.9866 417.7027 417.8567 0.0231 -1.0000 -1.0000 2542408 1580657166.00 151.4872 59.9954 32.0000 1.9869 1.9875 417.6254 417.7798 0.0231 -1.0000 -1.0000 2542471 1580657166.10 151.4560 59.9954 32.0000 1.9865 1.9871 417.5866 417.7402 0.0231 -1.0000 -1.0000 2542689 1580657166.20 151.4311 59.9954 32.0000 1.9857 1.9863 417.7156 417.8696 0.0231 -1.0000 -1.0000 2542752 1580657166.30 151.4311 59.9954 32.0000 1.9852 1.9858 417.7249 417.8779 0.0230 -1.0000 -1.0000 2542830 1580657166.40 151.4311 59.9954 32.0000 1.9849 1.9855 417.7461 417.8995 0.0231 -1.0000 -1.0000 2542893 1580657166.50 151.4311 59.9954 32.0000 1.9860 1.9866 417.8650 418.0194 0.0232 -1.0000 -1.0000 2542955 1580657166.60 151.4325 59.9954 32.0000 1.9866 1.9872 417.5099 417.6639 0.0232 -1.0000 -1.0000 2543033 1580657166.70 151.4818 59.9954 32.0000 1.9871 1.9877 417.5312 417.6858 0.0233 -1.0000 -1.0000 2543096 1580657166.80 151.4818 59.9954 32.0000 1.9866 1.9872 417.6155 417.7693 0.0231 -1.0000 -1.0000 2543158 1580657166.90 151.4818 59.9954 32.0000 1.9859 1.9865 417.6807 417.8343 0.0230 -1.0000 -1.0000 2543236 1580657167.00 151.4818 59.9954 32.0000 1.9860 1.9866 417.6892 417.8424 0.0231 -1.0000 -1.0000 2543299 1580657167.10 151.4818 59.9954 32.0000 1.9866 1.9872 417.5679 417.7218 0.0231 -1.0000 -1.0000 2543361 1580657167.20 151.3539 59.9954 32.0000 1.9874 1.9880 417.6218 417.7755 0.0231 -1.0000 -1.0000 2543440 1580657167.30 151.3539 59.9954 32.0000 1.9865 1.9871 417.5957 417.7499 0.0232 -1.0000 -1.0000 2543486 1580657167.40 151.3539 59.9954 32.0000 1.9861 1.9867 417.7123 417.8653 0.0230 -1.0000 -1.0000 2543549 1580657167.50 151.3539 59.9954 32.0000 1.9857 1.9863 417.7757 417.9301 0.0232 -1.0000 -1.0000 2543643 1580657167.60 151.3539 59.9954 32.0000 1.9851 1.9857 417.7202 417.8734 0.0230 -1.0000 -1.0000 2543830 1580657167.70 151.3694 59.9954 32.0000 1.9857 1.9863 417.6216 417.7746 0.0230 -1.0000 -1.0000 2543893 1580657167.80 151.4227 59.9954 32.0000 1.9868 1.9874 417.5611 417.7155 0.0231 -1.0000 -1.0000 2543955 1580657167.90 151.4227 59.9954 32.0000 1.9871 1.9877 417.6048 417.7592 0.0233 -1.0000 -1.0000 2544018 1580657168.00 151.4227 59.9954 32.0000 1.9866 1.9872 417.5693 417.7222 0.0230 -1.0000 -1.0000 2544096 1580657168.10 151.4227 59.9954 32.0000 1.9859 1.9865 417.8352 417.9895 0.0231 -1.0000 -1.0000 2544986 1580657168.20 151.4227 59.9954 32.0000 1.9867 1.9873 417.7035 417.8569 0.0231 -1.0000 -1.0000 2545049 1580657168.30 151.4120 59.9954 32.0000 1.9871 1.9877 417.5978 417.7507 0.0230 -1.0000 -1.0000 2545143 1580657168.40 151.4120 59.9954 32.0000 1.9875 1.9881 417.6653 417.8192 0.0231 -1.0000 -1.0000 2545205 1580657168.50 151.4120 59.9954 32.0000 1.9859 1.9865 417.7558 417.9100 0.0231 -1.0000 -1.0000 2545268 1580657168.60 151.4120 59.9954 32.0000 1.9855 1.9861 417.7531 417.9065 0.0231 -1.0000 -1.0000 2545330 1580657168.70 151.4120 59.9954 32.0000 1.9863 1.9869 417.7986 417.9525 0.0231 -1.0000 -1.0000 2545393 1580657168.80 151.4334 59.9954 32.0000 1.9877 1.9883 417.6953 417.8486 0.0230 -1.0000 -1.0000 2545455 1580657168.90 151.4637 59.9954 32.0000 1.9874 1.9880 417.6329 417.7878 0.0233 -1.0000 -1.0000 2545533 1580657169.00 151.4637 59.9954 32.0000 1.9876 1.9882 417.5980 417.7511 0.0231 -1.0000 -1.0000 2545611 1580657169.10 151.4637 59.9954 32.0000 1.9867 1.9873 417.7206 417.8749 0.0232 -1.0000 -1.0000 2545674 1580657169.20 151.4637 59.9954 32.0000 1.9869 1.9875 417.7345 417.8876 0.0229 -1.0000 -1.0000 2545736 1580657169.30 151.4637 59.9954 32.0000 1.9876 1.9882 417.6002 417.7535 0.0231 -1.0000 -1.0000 2545799 1580657169.40 151.4227 59.9954 32.0000 1.9871 1.9877 417.5789 417.7327 0.0231 -1.0000 -1.0000 2545861 1580657169.50 151.4227 59.9954 32.0000 1.9865 1.9871 417.5817 417.7363 0.0233 -1.0000 -1.0000 2545940 1580657169.60 151.4227 59.9954 32.0000 1.9856 1.9862 417.7287 417.8828 0.0232 -1.0000 -1.0000 2546002 1580657169.70 151.4227 59.9954 32.0000 1.9857 1.9863 417.7635 417.9175 0.0231 -1.0000 -1.0000 2546080 1580657169.80 151.4227 59.9954 32.0000 1.9865 1.9871 417.8167 417.9706 0.0231 -1.0000 -1.0000 2546143 1580657169.90 151.4227 59.9954 32.0000 1.9871 1.9877 417.8497 418.0036 0.0231 -1.0000 -1.0000 2546205 1580657170.00 151.4536 59.9955 32.0000 1.9874 1.9880 417.6655 417.8195 0.0231 -1.0000 -1.0000 2546268 1580657170.10 151.4660 59.9956 32.0000 1.9867 1.9873 417.6100 417.7638 0.0231 -1.0000 -1.0000 2546330 1580657170.20 151.4660 59.9956 32.0000 1.9869 1.9875 417.6025 417.7564 0.0231 -1.0000 -1.0000 2546564 1580657170.30 151.4660 59.9956 32.0000 1.9863 1.9869 417.7206 417.8737 0.0230 -1.0000 -1.0000 2546643 1580657170.40 151.4660 59.9956 32.0000 1.9876 1.9882 417.5616 417.7152 0.0231 -1.0000 -1.0000 2546705 1580657170.50 151.4660 59.9956 32.0000 1.9870 1.9876 417.5502 417.7043 0.0232 -1.0000 -1.0000 2546768 1580657170.60 151.4660 59.9956 32.0000 1.9865 1.9872 417.6419 417.7957 0.0231 -1.0000 -1.0000 2546830 1580657170.70 151.4676 59.9956 32.0000 1.9855 1.9861 417.6831 417.8368 0.0231 -1.0000 -1.0000 2547111 1580657170.80 151.4676 59.9956 32.0000 1.9867 1.9873 417.7421 417.8958 0.0231 -1.0000 -1.0000 2547174 1580657170.90 151.4676 59.9956 32.0000 1.9870 1.9876 417.6524 417.8068 0.0232 -1.0000 -1.0000 2547236 1580657171.00 151.4676 59.9956 32.0000 1.9876 1.9882 417.6056 417.7584 0.0229 -1.0000 -1.0000 2547315 1580657171.10 151.4676 59.9956 32.0000 1.9868 1.9874 417.5676 417.7214 0.0232 -1.0000 -1.0000 2547377 1580657171.20 151.4676 59.9956 32.0000 1.9869 1.9875 417.7416 417.8951 0.0230 -1.0000 -1.0000 2547627 1580657171.30 151.4890 59.9956 32.0000 1.9864 1.9870 417.8304 417.9838 0.0231 -1.0000 -1.0000 2547689 1580657171.40 151.4890 59.9956 32.0000 1.9862 1.9868 417.8187 417.9720 0.0230 -1.0000 -1.0000 2547752 1580657171.50 151.4890 59.9956 32.0000 1.9865 1.9871 417.6177 417.7712 0.0231 -1.0000 -1.0000 2547830 1580657171.60 151.4890 59.9956 32.0000 1.9867 1.9873 417.5148 417.6684 0.0231 -1.0000 -1.0000 2547893 1580657171.70 151.4890 59.9956 32.0000 1.9868 1.9874 417.6637 417.8177 0.0231 -1.0000 -1.0000 2548080 1580657171.80 151.4890 59.9956 32.0000 1.9865 1.9871 417.7041 417.8566 0.0229 -1.0000 -1.0000 2548143 1580657171.90 151.4972 59.9956 32.0000 1.9861 1.9867 417.8092 417.9623 0.0230 -1.0000 -1.0000 2548205 1580657172.00 151.5217 59.9956 32.0000 1.9866 1.9872 417.7580 417.9107 0.0230 -1.0000 -1.0000 2548283 1580657172.10 151.5217 59.9956 32.0000 1.9866 1.9872 417.6946 417.8481 0.0230 -1.0000 -1.0000 2548346 1580657172.20 151.5217 59.9956 32.0000 1.9866 1.9872 417.5187 417.6718 0.0230 -1.0000 -1.0000 2548408 1580657172.30 151.5217 59.9956 32.0000 1.9867 1.9873 417.4619 417.6153 0.0231 -1.0000 -1.0000 2548846 1580657172.40 151.5217 59.9956 32.0000 1.9873 1.9879 417.6064 417.7600 0.0231 -1.0000 -1.0000 2548908 1580657172.50 151.5088 59.9956 32.0000 1.9867 1.9874 417.6734 417.8273 0.0231 -1.0000 -1.0000 2548971 1580657172.60 151.4841 59.9956 32.0000 1.9859 1.9865 417.7226 417.8771 0.0232 -1.0000 -1.0000 2549049 1580657172.70 151.4841 59.9956 32.0000 1.9861 1.9867 417.6178 417.7726 0.0232 -1.0000 -1.0000 2549111 1580657172.80 151.4841 59.9956 32.0000 1.9868 1.9874 417.5662 417.7200 0.0231 -1.0000 -1.0000 2549315 1580657172.90 151.4841 59.9956 32.0000 1.9863 1.9869 417.5501 417.7042 0.0231 -1.0000 -1.0000 2549377 1580657173.00 151.4841 59.9956 32.0000 1.9861 1.9867 417.8013 417.9543 0.0230 -1.0000 -1.0000 2549440 1580657173.10 151.5256 59.9956 32.0000 1.9853 1.9859 417.7819 417.9357 0.0232 -1.0000 -1.0000 2549502 1580657173.20 151.5306 59.9956 32.0000 1.9859 1.9865 417.6389 417.7924 0.0230 -1.0000 -1.0000 2549580 1580657173.30 151.5306 59.9956 32.0000 1.9862 1.9868 417.6693 417.8227 0.0231 -1.0000 -1.0000 2549877 1580657173.40 151.5306 59.9956 32.0000 1.9865 1.9871 417.5461 417.6999 0.0231 -1.0000 -1.0000 2549940 1580657173.50 151.5306 59.9956 32.0000 1.9864 1.9870 417.5645 417.7168 0.0229 -1.0000 -1.0000 2550002 1580657173.60 151.5306 59.9956 32.0000 1.9857 1.9863 417.6436 417.7967 0.0230 -1.0000 -1.0000 2550064 1580657173.70 151.5435 59.9956 32.0000 1.9855 1.9861 417.6484 417.8018 0.0231 -1.0000 -1.0000 2550143 1580657173.80 151.5435 59.9956 32.0000 1.9870 1.9876 417.5831 417.7371 0.0231 -1.0000 -1.0000 2550377 1580657173.90 151.5435 59.9956 32.0000 1.9869 1.9875 417.5817 417.7349 0.0230 -1.0000 -1.0000 2550439 1580657174.00 151.5435 59.9956 32.0000 1.9870 1.9876 417.5436 417.6966 0.0230 -1.0000 -1.0000 2550518 1580657174.10 151.5435 59.9956 32.0000 1.9859 1.9865 417.7072 417.8604 0.0230 -1.0000 -1.0000 2550580 1580657174.20 151.4945 59.9956 32.0000 1.9854 1.9860 417.7579 417.9109 0.0230 -1.0000 -1.0000 2550643 1580657174.30 151.4798 59.9956 32.0000 1.9856 1.9862 417.7195 417.8723 0.0230 -1.0000 -1.0000 2550861 1580657174.40 151.4798 59.9956 32.0000 1.9866 1.9872 417.7494 417.9018 0.0230 -1.0000 -1.0000 2550924 1580657174.50 151.4798 59.9956 32.0000 1.9861 1.9867 417.4865 417.6409 0.0232 -1.0000 -1.0000 2550986 1580657174.60 151.4798 59.9956 32.0000 1.9861 1.9867 417.6133 417.7665 0.0230 -1.0000 -1.0000 2551049 1580657174.70 151.4798 59.9956 32.0000 1.9855 1.9861 417.6620 417.8155 0.0231 -1.0000 -1.0000 2551111 1580657174.80 151.5060 59.9955 32.0000 1.9859 1.9865 417.6729 417.8260 0.0229 -1.0000 -1.0000 2551205 1580657174.90 151.5060 59.9955 32.0000 1.9864 1.9869 417.5135 417.6660 0.0230 -1.0000 -1.0000 2551283 1580657175.00 151.5060 59.9955 32.0000 1.9863 1.9869 417.4931 417.6468 0.0231 -1.0000 -1.0000 2551346 1580657175.10 151.5060 59.9955 32.0000 1.9865 1.9871 417.5285 417.6826 0.0231 -1.0000 -1.0000 2551408 1580657175.20 151.5060 59.9955 32.0000 1.9853 1.9859 417.6488 417.8021 0.0230 -1.0000 -1.0000 2551486 1580657175.30 151.5060 59.9955 32.0000 1.9860 1.9866 417.5785 417.7324 0.0232 -1.0000 -1.0000 2551580 1580657175.40 151.5106 59.9955 32.0000 1.9873 1.9879 417.6196 417.7736 0.0231 -1.0000 -1.0000 2551643 1580657175.50 151.5106 59.9955 32.0000 1.9863 1.9869 417.5241 417.6779 0.0231 -1.0000 -1.0000 2551705 1580657175.60 151.5106 59.9955 32.0000 1.9863 1.9869 417.5009 417.6549 0.0232 -1.0000 -1.0000 2551768 1580657175.70 151.5106 59.9955 32.0000 1.9855 1.9861 417.6783 417.8327 0.0231 -1.0000 -1.0000 2551846 1580657175.80 151.5106 59.9955 32.0000 1.9855 1.9861 417.6650 417.8176 0.0229 -1.0000 -1.0000 2552721 1580657175.90 151.4750 59.9955 32.0000 1.9856 1.9862 417.7385 417.8919 0.0231 -1.0000 -1.0000 2552783 1580657176.00 151.4750 59.9955 32.0000 1.9866 1.9872 417.4472 417.6008 0.0231 -1.0000 -1.0000 2552846 1580657176.10 151.4750 59.9955 32.0000 1.9862 1.9868 417.4919 417.6461 0.0232 -1.0000 -1.0000 2552924 1580657176.20 151.4750 59.9955 32.0000 1.9866 1.9872 417.5463 417.7008 0.0232 -1.0000 -1.0000 2552986 1580657176.30 151.4750 59.9955 32.0000 1.9857 1.9863 417.6581 417.8118 0.0231 -1.0000 -1.0000 2553049 1580657176.40 151.4642 59.9955 32.0000 1.9851 1.9857 417.7839 417.9376 0.0231 -1.0000 -1.0000 2553111 1580657176.50 151.4389 59.9955 32.0000 1.9853 1.9859 417.6926 417.8453 0.0229 -1.0000 -1.0000 2553174 1580657176.60 151.4389 59.9955 32.0000 1.9852 1.9858 417.5613 417.7141 0.0230 -1.0000 -1.0000 2553252 1580657176.70 151.4389 59.9955 32.0000 1.9871 1.9877 417.4601 417.6133 0.0231 -1.0000 -1.0000 2553315 1580657176.80 151.4389 59.9955 32.0000 1.9867 1.9873 417.4798 417.6325 0.0229 -1.0000 -1.0000 2553377 1580657176.90 151.4389 59.9955 32.0000 1.9861 1.9867 417.5865 417.7404 0.0231 -1.0000 -1.0000 2553455 1580657177.00 151.4626 59.9955 32.0000 1.9852 1.9858 417.7047 417.8582 0.0231 -1.0000 -1.0000 2553518 1580657177.10 151.4626 59.9955 32.0000 1.9857 1.9863 417.5348 417.6885 0.0231 -1.0000 -1.0000 2553580 1580657177.20 151.4626 59.9955 32.0000 1.9867 1.9873 417.5268 417.6804 0.0231 -1.0000 -1.0000 2553658 1580657177.30 151.4626 59.9955 32.0000 1.9865 1.9871 417.6148 417.7676 0.0230 -1.0000 -1.0000 2553721 1580657177.40 151.4678 59.9955 32.0000 1.9850 1.9856 417.6713 417.8245 0.0231 -1.0000 -1.0000 2553846 1580657177.50 151.4904 59.9955 32.0000 1.9862 1.9868 417.6876 417.8407 0.0230 -1.0000 -1.0000 2553908 1580657177.60 151.4904 59.9955 32.0000 1.9864 1.9870 417.7082 417.8615 0.0230 -1.0000 -1.0000 2553971 1580657177.70 151.4904 59.9955 32.0000 1.9864 1.9870 417.4993 417.6516 0.0229 -1.0000 -1.0000 2554049 1580657177.80 151.4904 59.9955 32.0000 1.9866 1.9872 417.4852 417.6376 0.0229 -1.0000 -1.0000 2554112 1580657177.90 151.4904 59.9955 32.0000 1.9855 1.9861 417.5808 417.7336 0.0229 -1.0000 -1.0000 2554346 1580657178.00 151.4904 59.9955 32.0000 1.9859 1.9865 417.6742 417.8277 0.0231 -1.0000 -1.0000 2554424 1580657178.10 151.3991 59.9955 32.0000 1.9857 1.9863 417.6739 417.8275 0.0230 -1.0000 -1.0000 2554486 1580657178.20 151.3991 59.9955 32.0000 1.9857 1.9863 417.6525 417.8048 0.0229 -1.0000 -1.0000 2554549 1580657178.30 151.3991 59.9955 32.0000 1.9862 1.9868 417.5251 417.6787 0.0231 -1.0000 -1.0000 2554611 1580657178.40 151.3991 59.9955 32.0000 1.9862 1.9868 417.6510 417.8036 0.0228 -1.0000 -1.0000 2555518 1580657178.50 151.3991 59.9955 32.0000 1.9860 1.9866 417.7764 417.9299 0.0231 -1.0000 -1.0000 2555580 1580657178.60 151.3991 59.9955 32.0000 1.9867 1.9873 417.6620 417.8156 0.0230 -1.0000 -1.0000 2555643 1580657178.70 151.4310 59.9955 32.0000 1.9863 1.9869 417.6542 417.8071 0.0230 -1.0000 -1.0000 2555705 1580657178.80 151.4310 59.9955 32.0000 1.9871 1.9877 417.4749 417.6285 0.0231 -1.0000 -1.0000 2555768 1580657178.90 151.4310 59.9955 32.0000 1.9863 1.9869 417.4968 417.6499 0.0230 -1.0000 -1.0000 2555846 1580657179.00 151.4310 59.9955 32.0000 1.9857 1.9863 417.6442 417.7967 0.0229 -1.0000 -1.0000 2555908 1580657179.10 151.4310 59.9955 32.0000 1.9861 1.9867 417.6614 417.8144 0.0231 -1.0000 -1.0000 2555971 1580657179.20 151.4640 59.9955 32.0000 1.9860 1.9866 417.7306 417.8840 0.0230 -1.0000 -1.0000 2556049 1580657179.30 151.4649 59.9955 32.0000 1.9855 1.9860 417.7364 417.8889 0.0230 -1.0000 -1.0000 2556112 1580657179.40 151.4649 59.9955 32.0000 1.9860 1.9866 417.5540 417.7073 0.0229 -1.0000 -1.0000 2556174 1580657179.50 151.4649 59.9955 32.0000 1.9870 1.9876 417.5091 417.6620 0.0231 -1.0000 -1.0000 2556252 1580657179.60 151.4649 59.9955 32.0000 1.9866 1.9872 417.4981 417.6504 0.0229 -1.0000 -1.0000 2556315 1580657179.70 151.4739 59.9956 32.0000 1.9864 1.9870 417.6681 417.8206 0.0229 -1.0000 -1.0000 2556377 1580657179.80 151.4332 59.9958 32.0000 1.9854 1.9860 417.7677 417.9205 0.0230 -1.0000 -1.0000 2556439 1580657179.90 151.4313 59.9958 32.0000 1.9862 1.9868 417.6873 417.8400 0.0230 -1.0000 -1.0000 2556502 1580657180.00 151.4313 59.9958 32.0000 1.9861 1.9867 417.7087 417.8621 0.0230 -1.0000 -1.0000 2556799 1580657180.10 151.4313 59.9958 32.0000 1.9867 1.9873 417.5754 417.7285 0.0230 -1.0000 -1.0000 2556861 1580657180.20 151.4313 59.9958 32.0000 1.9870 1.9876 417.5218 417.6755 0.0231 -1.0000 -1.0000 2556924 1580657180.30 151.4313 59.9958 32.0000 1.9867 1.9873 417.4590 417.6122 0.0230 -1.0000 -1.0000 2557002 1580657180.40 151.4313 59.9958 32.0000 1.9871 1.9877 417.6421 417.7953 0.0230 -1.0000 -1.0000 2557064 1580657180.50 151.4313 59.9958 32.0000 1.9865 1.9871 417.8215 417.9751 0.0231 -1.0000 -1.0000 2557299 1580657180.60 151.4313 59.9958 32.0000 1.9868 1.9874 417.5791 417.7332 0.0232 -1.0000 -1.0000 2557361 1580657180.70 151.4313 59.9958 32.0000 1.9868 1.9874 417.6128 417.7655 0.0228 -1.0000 -1.0000 2557424 1580657180.80 151.4313 59.9958 32.0000 1.9866 1.9872 417.4784 417.6313 0.0230 -1.0000 -1.0000 2557486 1580657180.90 151.4420 59.9958 32.0000 1.9863 1.9869 417.6312 417.7848 0.0231 -1.0000 -1.0000 2557564 1580657181.00 151.4599 59.9958 32.0000 1.9861 1.9867 417.6535 417.8065 0.0229 -1.0000 -1.0000 2557627 1580657181.10 151.4599 59.9958 32.0000 1.9858 1.9864 417.7169 417.8696 0.0229 -1.0000 -1.0000 2557690 1580657181.20 151.4599 59.9958 32.0000 1.9865 1.9871 417.5532 417.7058 0.0230 -1.0000 -1.0000 2557768 1580657181.30 151.4599 59.9958 32.0000 1.9865 1.9871 417.5125 417.6658 0.0230 -1.0000 -1.0000 2557830 1580657181.40 151.4599 59.9958 32.0000 1.9867 1.9873 417.4539 417.6075 0.0231 -1.0000 -1.0000 2557893 1580657181.50 151.4176 59.9958 32.0000 1.9863 1.9869 417.6383 417.7913 0.0230 -1.0000 -1.0000 2557986 1580657181.60 151.4176 59.9958 32.0000 1.9866 1.9872 417.7314 417.8846 0.0230 -1.0000 -1.0000 2558049 1580657181.70 151.4176 59.9958 32.0000 1.9868 1.9874 417.6477 417.8002 0.0229 -1.0000 -1.0000 2558127 1580657181.80 151.4176 59.9958 32.0000 1.9866 1.9872 417.5260 417.6796 0.0231 -1.0000 -1.0000 2558190 1580657181.90 151.4176 59.9958 32.0000 1.9866 1.9872 417.5255 417.6775 0.0227 -1.0000 -1.0000 2558252 1580657182.00 151.4167 59.9958 32.0000 1.9859 1.9865 417.6702 417.8228 0.0230 -1.0000 -1.0000 2558314 1580657182.10 151.4080 59.9958 32.0000 1.9860 1.9866 417.7906 417.9430 0.0229 -1.0000 -1.0000 2558518 1580657182.20 151.4080 59.9958 32.0000 1.9866 1.9872 417.6907 417.8436 0.0230 -1.0000 -1.0000 2558580 1580657182.30 151.4080 59.9958 32.0000 1.9867 1.9873 417.6229 417.7756 0.0230 -1.0000 -1.0000 2558643 1580657182.40 151.4080 59.9958 32.0000 1.9872 1.9878 417.5131 417.6672 0.0231 -1.0000 -1.0000 2558705 1580657182.50 151.4080 59.9958 32.0000 1.9866 1.9872 417.5501 417.7035 0.0231 -1.0000 -1.0000 2558768 1580657182.60 151.4420 59.9958 32.0000 1.9871 1.9877 417.6333 417.7856 0.0229 -1.0000 -1.0000 2558846 1580657182.70 151.4420 59.9958 32.0000 1.9868 1.9874 417.6750 417.8277 0.0230 -1.0000 -1.0000 2558924 1580657182.80 151.4420 59.9958 32.0000 1.9862 1.9868 417.7315 417.8847 0.0230 -1.0000 -1.0000 2558986 1580657182.90 151.4420 59.9958 32.0000 1.9875 1.9881 417.5767 417.7295 0.0230 -1.0000 -1.0000 2559064 1580657183.00 151.4420 59.9958 32.0000 1.9876 1.9882 417.5254 417.6785 0.0229 -1.0000 -1.0000 2559127 1580657183.10 151.4720 59.9958 32.0000 1.9866 1.9872 417.6741 417.8258 0.0229 -1.0000 -1.0000 2559189 1580657183.20 151.4980 59.9958 32.0000 1.9860 1.9866 417.7721 417.9244 0.0229 -1.0000 -1.0000 2559252 1580657183.30 151.4980 59.9958 32.0000 1.9863 1.9869 417.7877 417.9405 0.0230 -1.0000 -1.0000 2559315 1580657183.40 151.4980 59.9958 32.0000 1.9867 1.9873 417.7537 417.9068 0.0230 -1.0000 -1.0000 2559377 1580657183.50 151.4980 59.9958 32.0000 1.9875 1.9881 417.6106 417.7631 0.0229 -1.0000 -1.0000 2559455 1580657183.60 151.4980 59.9958 32.0000 1.9872 1.9878 417.5611 417.7140 0.0230 -1.0000 -1.0000 2559580 1580657183.70 151.4213 59.9958 32.0000 1.9858 1.9864 417.6628 417.8150 0.0229 -1.0000 -1.0000 2559658 1580657183.80 151.4213 59.9958 32.0000 1.9862 1.9868 417.8060 417.9587 0.0230 -1.0000 -1.0000 2559721 1580657183.90 151.4213 59.9958 32.0000 1.9863 1.9869 417.6705 417.8239 0.0230 -1.0000 -1.0000 2559783 1580657184.00 151.4213 59.9958 32.0000 1.9860 1.9866 417.6217 417.7739 0.0229 -1.0000 -1.0000 2559861 1580657184.10 151.4213 59.9958 32.0000 1.9869 1.9875 417.5622 417.7151 0.0230 -1.0000 -1.0000 2600346 1580657184.20 151.4525 59.9958 32.0000 1.9866 1.9872 417.7258 417.8789 0.0230 -1.0000 -1.0000 2600393 1580657184.30 151.4558 59.9958 32.0000 1.9866 1.9872 417.7848 417.9375 0.0230 -1.0000 -1.0000 2600471 1580657184.40 151.4558 59.9958 32.0000 1.9861 1.9867 417.7896 417.9426 0.0229 -1.0000 -1.0000 2600533 1580657184.50 151.4558 59.9958 32.0000 1.9864 1.9870 417.7853 417.9383 0.0229 -1.0000 -1.0000 2600596 1580657184.60 151.4558 59.9958 32.0000 1.9879 1.9884 417.6937 417.8465 0.0230 -1.0000 -1.0000 2600861 1580657184.70 151.4489 59.9958 32.0000 1.9874 1.9880 417.5674 417.7206 0.0230 -1.0000 -1.0000 2600924 1580657184.80 151.3975 59.9959 32.0000 1.9869 1.9875 417.4665 417.6204 0.0231 -1.0000 -1.0000 2600986 1580657184.90 151.3975 59.9959 32.0000 1.9859 1.9865 417.4942 417.6475 0.0230 -1.0000 -1.0000 2601049 1580657185.00 151.3975 59.9959 32.0000 1.9859 1.9865 417.6624 417.8147 0.0229 -1.0000 -1.0000 2601111 1580657185.10 151.3975 59.9959 32.0000 1.9869 1.9875 417.5857 417.7392 0.0231 -1.0000 -1.0000 2601174 1580657185.20 151.3975 59.9959 32.0000 1.9868 1.9874 417.5799 417.7325 0.0229 -1.0000 -1.0000 2601518 1580657185.30 151.3975 59.9959 32.0000 1.9872 1.9878 417.5461 417.6990 0.0230 -1.0000 -1.0000 2601580 1580657185.40 151.3975 59.9959 32.0000 1.9861 1.9867 417.6812 417.8331 0.0229 -1.0000 -1.0000 2601643 1580657185.50 151.4323 59.9959 32.0000 1.9854 1.9860 417.6585 417.8119 0.0230 -1.0000 -1.0000 2601721 1580657185.60 151.4323 59.9959 32.0000 1.9867 1.9873 417.8337 417.9873 0.0231 -1.0000 -1.0000 2601783 1580657185.70 151.4323 59.9959 32.0000 1.9873 1.9879 417.5438 417.6977 0.0231 -1.0000 -1.0000 2602018 1580657185.80 151.5111 59.9959 32.0000 1.9872 1.9878 417.5802 417.7335 0.0231 -1.0000 -1.0000 2602080 1580657185.90 151.5299 59.9959 32.0000 1.9870 1.9876 417.5971 417.7507 0.0231 -1.0000 -1.0000 2602143 1580657186.00 151.5299 59.9959 32.0000 1.9858 1.9864 417.7906 417.9437 0.0230 -1.0000 -1.0000 2602221 1580657186.10 151.5299 59.9959 32.0000 1.9870 1.9876 417.7518 417.9043 0.0229 -1.0000 -1.0000 2602283 1580657186.20 151.5299 59.9959 32.0000 1.9880 1.9886 417.6012 417.7537 0.0230 -1.0000 -1.0000 2602518 1580657186.30 151.5299 59.9959 32.0000 1.9872 1.9878 417.5695 417.7222 0.0229 -1.0000 -1.0000 2602580 1580657186.40 151.5143 59.9959 32.0000 1.9867 1.9873 417.6855 417.8391 0.0231 -1.0000 -1.0000 2602643 1580657186.50 151.5143 59.9959 32.0000 1.9863 1.9869 417.7643 417.9178 0.0230 -1.0000 -1.0000 2602705 1580657186.60 151.5143 59.9959 32.0000 1.9868 1.9874 417.7777 417.9315 0.0231 -1.0000 -1.0000 2602783 1580657186.70 151.5143 59.9959 32.0000 1.9864 1.9870 417.7068 417.8607 0.0231 -1.0000 -1.0000 2603002 1580657186.80 151.5143 59.9959 32.0000 1.9871 1.9877 417.6527 417.8061 0.0230 -1.0000 -1.0000 2603064 1580657186.90 151.5564 59.9959 32.0000 1.9873 1.9879 417.4358 417.5895 0.0231 -1.0000 -1.0000 2603143 1580657187.00 151.5564 59.9959 32.0000 1.9867 1.9873 417.5964 417.7493 0.0229 -1.0000 -1.0000 2603205 1580657187.10 151.5564 59.9959 32.0000 1.9862 1.9868 417.7107 417.8635 0.0230 -1.0000 -1.0000 2603268 1580657187.20 151.5564 59.9959 32.0000 1.9864 1.9870 417.8384 417.9908 0.0229 -1.0000 -1.0000 2603502 1580657187.30 151.5564 59.9959 32.0000 1.9871 1.9877 417.5067 417.6598 0.0230 -1.0000 -1.0000 2603564 1580657187.40 151.5504 59.9959 32.0000 1.9866 1.9872 417.4982 417.6512 0.0231 -1.0000 -1.0000 2603627 1580657187.50 151.5071 59.9959 32.0000 1.9871 1.9877 417.6508 417.8051 0.0232 -1.0000 -1.0000 2603705 1580657187.60 151.5071 59.9959 32.0000 1.9868 1.9874 417.8600 418.0124 0.0229 -1.0000 -1.0000 2603768 1580657187.70 151.5071 59.9959 32.0000 1.9867 1.9873 417.7524 417.9057 0.0230 -1.0000 -1.0000 2604112 1580657187.80 151.5071 59.9959 32.0000 1.9863 1.9869 417.7053 417.8583 0.0230 -1.0000 -1.0000 2604174 1580657187.90 151.5071 59.9959 32.0000 1.9867 1.9873 417.6422 417.7961 0.0231 -1.0000 -1.0000 2604237 1580657188.00 151.5810 59.9959 32.0000 1.9871 1.9877 417.5423 417.6956 0.0230 -1.0000 -1.0000 2604299 1580657188.10 151.5810 59.9959 32.0000 1.9871 1.9877 417.6355 417.7894 0.0231 -1.0000 -1.0000 2604361 1580657188.20 151.5810 59.9959 32.0000 1.9855 1.9861 417.7412 417.8937 0.0230 -1.0000 -1.0000 2604658 1580657188.30 151.5810 59.9959 32.0000 1.9868 1.9874 417.7983 417.9515 0.0230 -1.0000 -1.0000 2604721 1580657188.40 151.5810 59.9959 32.0000 1.9869 1.9875 417.6169 417.7696 0.0229 -1.0000 -1.0000 2604783 1580657188.50 151.5565 59.9959 32.0000 1.9870 1.9876 417.5204 417.6726 0.0229 -1.0000 -1.0000 2604846 1580657188.60 151.5330 59.9959 32.0000 1.9870 1.9876 417.5259 417.6785 0.0229 -1.0000 -1.0000 2604924 1580657188.70 151.5330 59.9959 32.0000 1.9869 1.9875 417.5616 417.7135 0.0229 -1.0000 -1.0000 2604986 1580657188.80 151.5330 59.9959 32.0000 1.9865 1.9871 417.7926 417.9467 0.0231 -1.0000 -1.0000 2605111 1580657188.90 151.5330 59.9959 32.0000 1.9869 1.9875 417.6596 417.8126 0.0230 -1.0000 -1.0000 2605189 1580657189.00 151.5330 59.9959 32.0000 1.9868 1.9874 417.6374 417.7908 0.0230 -1.0000 -1.0000 2605252 1580657189.10 151.5330 59.9959 32.0000 1.9877 1.9883 417.6259 417.7786 0.0230 -1.0000 -1.0000 2605315 1580657189.20 151.6083 59.9959 32.0000 1.9865 1.9871 417.5609 417.7141 0.0230 -1.0000 -1.0000 2605393 1580657189.30 151.6083 59.9959 32.0000 1.9867 1.9873 417.6832 417.8363 0.0230 -1.0000 -1.0000 2605674 1580657189.40 151.6083 59.9959 32.0000 1.9863 1.9869 417.8163 417.9689 0.0229 -1.0000 -1.0000 2605736 1580657189.50 151.6083 59.9959 32.0000 1.9864 1.9870 417.7118 417.8643 0.0230 -1.0000 -1.0000 2605815 1580657189.60 151.6292 59.9953 32.0000 1.9867 1.9873 417.5228 417.6760 0.0230 -1.0000 -1.0000 2605877 1580657189.70 151.6292 59.9953 32.0000 1.9864 1.9870 417.6492 417.8025 0.0231 -1.0000 -1.0000 2605955 1580657189.80 151.6292 59.9953 32.0000 1.9862 1.9868 417.6812 417.8347 0.0230 -1.0000 -1.0000 2606643 1580657189.90 151.6292 59.9953 32.0000 1.9869 1.9875 417.7789 417.9317 0.0230 -1.0000 -1.0000 2606705 1580657190.00 151.6292 59.9953 32.0000 1.9869 1.9875 417.7161 417.8685 0.0229 -1.0000 -1.0000 2606783 1580657190.10 151.6292 59.9953 32.0000 1.9868 1.9874 417.6358 417.7890 0.0230 -1.0000 -1.0000 2606846 1580657190.20 151.6292 59.9953 32.0000 1.9864 1.9870 417.5055 417.6585 0.0230 -1.0000 -1.0000 2606908 1580657190.30 151.5267 59.9953 32.0000 1.9866 1.9872 417.5836 417.7362 0.0230 -1.0000 -1.0000 2606986 1580657190.40 151.5267 59.9953 32.0000 1.9873 1.9879 417.7782 417.9315 0.0230 -1.0000 -1.0000 2607049 1580657190.50 151.5267 59.9953 32.0000 1.9857 1.9863 417.7904 417.9437 0.0230 -1.0000 -1.0000 2607096 1580657190.60 151.5267 59.9953 32.0000 1.9862 1.9868 417.7316 417.8840 0.0229 -1.0000 -1.0000 2607174 1580657190.70 151.5267 59.9953 32.0000 1.9861 1.9867 417.5010 417.6540 0.0230 -1.0000 -1.0000 2607236 1580657190.80 151.5267 59.9953 32.0000 1.9865 1.9871 417.5376 417.6907 0.0230 -1.0000 -1.0000 2607315 1580657190.90 151.5267 59.9953 32.0000 1.9859 1.9865 417.5810 417.7344 0.0230 -1.0000 -1.0000 2607393 1580657191.00 151.5267 59.9953 32.0000 1.9867 1.9873 417.6938 417.8474 0.0231 -1.0000 -1.0000 2607455 1580657191.10 151.5267 59.9953 32.0000 1.9867 1.9873 417.6623 417.8162 0.0231 -1.0000 -1.0000 2607518 1580657191.20 151.5267 59.9953 32.0000 1.9872 1.9878 417.5639 417.7169 0.0230 -1.0000 -1.0000 2607596 1580657191.30 151.5267 59.9953 32.0000 1.9866 1.9872 417.5656 417.7186 0.0230 -1.0000 -1.0000 2607658 1580657191.40 151.5542 59.9953 32.0000 1.9866 1.9872 417.6435 417.7964 0.0230 -1.0000 -1.0000 2607721 1580657191.50 151.5542 59.9953 32.0000 1.9856 1.9862 417.7898 417.9444 0.0232 -1.0000 -1.0000 2607799 1580657191.60 151.5542 59.9953 32.0000 1.9857 1.9863 417.7978 417.9514 0.0231 -1.0000 -1.0000 2607861 1580657191.70 151.5542 59.9953 32.0000 1.9858 1.9864 417.6888 417.8427 0.0231 -1.0000 -1.0000 2607940 1580657191.80 151.5542 59.9953 32.0000 1.9868 1.9874 417.6400 417.7930 0.0230 -1.0000 -1.0000 2608112 1580657191.90 151.5355 59.9953 32.0000 1.9862 1.9868 417.5542 417.7089 0.0232 -1.0000 -1.0000 2608174 1580657192.00 151.5355 59.9953 32.0000 1.9868 1.9874 417.6625 417.8161 0.0231 -1.0000 -1.0000 2608252 1580657192.10 151.5355 59.9953 32.0000 1.9860 1.9866 417.7406 417.8946 0.0231 -1.0000 -1.0000 2608315 1580657192.20 151.5355 59.9953 32.0000 1.9863 1.9869 417.7339 417.8880 0.0231 -1.0000 -1.0000 2608377 1580657192.30 151.5355 59.9953 32.0000 1.9857 1.9863 417.5783 417.7322 0.0232 -1.0000 -1.0000 2608611 1580657192.40 151.5341 59.9953 32.0000 1.9869 1.9875 417.5314 417.6848 0.0230 -1.0000 -1.0000 2608674 1580657192.50 151.5320 59.9953 32.0000 1.9862 1.9868 417.5422 417.6960 0.0231 -1.0000 -1.0000 2608736 1580657192.60 151.5320 59.9953 32.0000 1.9856 1.9862 417.6801 417.8341 0.0232 -1.0000 -1.0000 2608799 1580657192.70 151.5320 59.9953 32.0000 1.9866 1.9872 417.6738 417.8280 0.0231 -1.0000 -1.0000 2608924 1580657192.80 151.5320 59.9953 32.0000 1.9865 1.9871 417.6703 417.8241 0.0231 -1.0000 -1.0000 2608986 1580657192.90 151.5301 59.9953 32.0000 1.9861 1.9867 417.6074 417.7615 0.0231 -1.0000 -1.0000 2609143 1580657193.00 151.4527 59.9953 32.0000 1.9857 1.9863 417.7683 417.9218 0.0231 -1.0000 -1.0000 2609189 1580657193.10 151.4527 59.9953 32.0000 1.9857 1.9863 417.8316 417.9848 0.0230 -1.0000 -1.0000 2609252 1580657193.20 151.4527 59.9953 32.0000 1.9854 1.9860 417.8386 417.9912 0.0230 -1.0000 -1.0000 2609330 1580657193.30 151.4527 59.9953 32.0000 1.9861 1.9867 417.6233 417.7772 0.0232 -1.0000 -1.0000 2609393 1580657193.40 151.4527 59.9953 32.0000 1.9861 1.9867 417.4833 417.6364 0.0230 -1.0000 -1.0000 2609612 1580657193.50 151.4762 59.9953 32.0000 1.9864 1.9870 417.5875 417.7400 0.0229 -1.0000 -1.0000 2609690 1580657193.60 151.4782 59.9953 32.0000 1.9870 1.9876 417.7054 417.8590 0.0231 -1.0000 -1.0000 2609752 1580657193.70 151.4782 59.9953 32.0000 1.9863 1.9869 417.7409 417.8935 0.0230 -1.0000 -1.0000 2609830 1580657193.80 151.4782 59.9953 32.0000 1.9853 1.9859 417.7317 417.8852 0.0230 -1.0000 -1.0000 2609893 1580657193.90 151.4782 59.9953 32.0000 1.9868 1.9874 417.6678 417.8207 0.0230 -1.0000 -1.0000 2610377 1580657194.00 151.4675 59.9953 32.0000 1.9869 1.9875 417.6492 417.8030 0.0231 -1.0000 -1.0000 2610455 1580657194.10 151.3990 59.9953 32.0000 1.9865 1.9871 417.6596 417.8131 0.0230 -1.0000 -1.0000 2610518 1580657194.20 151.3990 59.9953 32.0000 1.9859 1.9865 417.7348 417.8886 0.0232 -1.0000 -1.0000 2610580 1580657194.30 151.3990 59.9953 32.0000 1.9860 1.9866 417.7870 417.9393 0.0229 -1.0000 -1.0000 2610658 1580657194.40 151.3990 59.9953 32.0000 1.9863 1.9869 417.6690 417.8225 0.0231 -1.0000 -1.0000 2610877 1580657194.50 151.3990 59.9953 32.0000 1.9869 1.9875 417.4998 417.6529 0.0230 -1.0000 -1.0000 2610939 1580657194.60 151.3990 59.9953 32.0000 1.9862 1.9868 417.4072 417.5605 0.0230 -1.0000 -1.0000 2611018 1580657194.70 151.3990 59.9953 32.0000 1.9860 1.9866 417.5817 417.7349 0.0230 -1.0000 -1.0000 2611080 1580657194.80 151.3990 59.9953 32.0000 1.9852 1.9858 417.6674 417.8201 0.0229 -1.0000 -1.0000 2611143 1580657194.90 151.3990 59.9953 32.0000 1.9861 1.9867 417.7308 417.8836 0.0230 -1.0000 -1.0000 2611393 1580657195.00 151.3990 59.9953 32.0000 1.9856 1.9862 417.6129 417.7660 0.0230 -1.0000 -1.0000 2611455 1580657195.10 151.3979 59.9958 32.0000 1.9864 1.9870 417.5957 417.7488 0.0230 -1.0000 -1.0000 2611518 1580657195.20 151.4463 59.9958 32.0000 1.9868 1.9874 417.5498 417.7036 0.0231 -1.0000 -1.0000 2611580 1580657195.30 151.4463 59.9958 32.0000 1.9871 1.9877 417.6794 417.8323 0.0230 -1.0000 -1.0000 2611643 1580657195.40 151.4463 59.9958 32.0000 1.9855 1.9861 417.7026 417.8561 0.0230 -1.0000 -1.0000 2611877 1580657195.50 151.4463 59.9958 32.0000 1.9863 1.9869 417.6748 417.8275 0.0230 -1.0000 -1.0000 2611940 1580657195.60 151.4463 59.9958 32.0000 1.9873 1.9879 417.4993 417.6522 0.0230 -1.0000 -1.0000 2612002 1580657195.70 151.3799 59.9958 32.0000 1.9874 1.9880 417.5056 417.6591 0.0231 -1.0000 -1.0000 2612080 1580657195.80 151.3799 59.9958 32.0000 1.9869 1.9875 417.6151 417.7685 0.0231 -1.0000 -1.0000 2612143 1580657195.90 151.3799 59.9958 32.0000 1.9854 1.9861 417.6377 417.7921 0.0231 -1.0000 -1.0000 2612393 1580657196.00 151.3799 59.9958 32.0000 1.9860 1.9866 417.7345 417.8881 0.0231 -1.0000 -1.0000 2612455 1580657196.10 151.3799 59.9958 32.0000 1.9863 1.9869 417.7877 417.9418 0.0231 -1.0000 -1.0000 2612518 1580657196.20 151.3869 59.9958 32.0000 1.9862 1.9868 417.6932 417.8465 0.0231 -1.0000 -1.0000 2612580 1580657196.30 151.4236 59.9958 32.0000 1.9864 1.9870 417.5744 417.7281 0.0231 -1.0000 -1.0000 2612658 1580657196.40 151.4236 59.9958 32.0000 1.9865 1.9871 417.5873 417.7407 0.0230 -1.0000 -1.0000 2612721 1580657196.50 151.4236 59.9958 32.0000 1.9860 1.9866 417.6191 417.7726 0.0231 -1.0000 -1.0000 2612846 1580657196.60 151.4236 59.9958 32.0000 1.9866 1.9872 417.7460 417.8997 0.0231 -1.0000 -1.0000 2612924 1580657196.70 151.4236 59.9958 32.0000 1.9872 1.9878 417.8117 417.9653 0.0231 -1.0000 -1.0000 2612986 1580657196.80 151.4640 59.9958 32.0000 1.9864 1.9870 417.5567 417.7103 0.0231 -1.0000 -1.0000 2613049 1580657196.90 151.4640 59.9958 32.0000 1.9869 1.9875 417.6111 417.7654 0.0232 -1.0000 -1.0000 2613111 1580657197.00 151.4640 59.9958 32.0000 1.9866 1.9872 417.7363 417.8893 0.0230 -1.0000 -1.0000 2613502 1580657197.10 151.4640 59.9958 32.0000 1.9861 1.9867 417.7184 417.8722 0.0231 -1.0000 -1.0000 2613564 1580657197.20 151.4640 59.9958 32.0000 1.9879 1.9885 417.6367 417.7898 0.0230 -1.0000 -1.0000 2613643 1580657197.30 151.4630 59.9958 32.0000 1.9868 1.9874 417.5458 417.6990 0.0231 -1.0000 -1.0000 2613705 1580657197.40 151.4619 59.9958 32.0000 1.9868 1.9874 417.5866 417.7407 0.0231 -1.0000 -1.0000 2613768 1580657197.50 151.4619 59.9958 32.0000 1.9862 1.9868 417.7652 417.9192 0.0232 -1.0000 -1.0000 2614018 1580657197.60 151.4619 59.9958 32.0000 1.9862 1.9868 417.6519 417.8049 0.0229 -1.0000 -1.0000 2614080 1580657197.70 151.4619 59.9958 32.0000 1.9863 1.9869 417.6811 417.8344 0.0231 -1.0000 -1.0000 2614143 1580657197.80 151.4619 59.9958 32.0000 1.9867 1.9873 417.5419 417.6957 0.0231 -1.0000 -1.0000 2614205 1580657197.90 151.4619 59.9958 32.0000 1.9869 1.9875 417.5793 417.7320 0.0229 -1.0000 -1.0000 2614268 1580657198.00 151.4619 59.9958 32.0000 1.9863 1.9869 417.7211 417.8739 0.0230 -1.0000 -1.0000 2614502 1580657198.10 151.4619 59.9958 32.0000 1.9865 1.9871 417.7054 417.8591 0.0230 -1.0000 -1.0000 2614564 1580657198.20 151.4619 59.9958 32.0000 1.9867 1.9873 417.6661 417.8203 0.0232 -1.0000 -1.0000 2614627 1580657198.30 151.4619 59.9958 32.0000 1.9878 1.9884 417.6735 417.8280 0.0232 -1.0000 -1.0000 2614705 1580657198.40 151.4357 59.9958 32.0000 1.9870 1.9876 417.5394 417.6939 0.0232 -1.0000 -1.0000 2614768 1580657198.50 151.4305 59.9958 32.0000 1.9874 1.9880 417.6049 417.7584 0.0230 -1.0000 -1.0000 2614971 1580657198.60 151.4305 59.9958 32.0000 1.9864 1.9870 417.8168 417.9700 0.0230 -1.0000 -1.0000 2615049 1580657198.70 151.4305 59.9958 32.0000 1.9855 1.9861 417.6683 417.8221 0.0231 -1.0000 -1.0000 2615111 1580657198.80 151.4305 59.9958 32.0000 1.9862 1.9868 417.7822 417.9361 0.0231 -1.0000 -1.0000 2615174 1580657198.90 151.4324 59.9958 32.0000 1.9863 1.9869 417.7066 417.8600 0.0230 -1.0000 -1.0000 2615252 1580657199.00 151.5018 59.9958 32.0000 1.9865 1.9871 417.5313 417.6840 0.0230 -1.0000 -1.0000 2615393 1580657199.10 151.5018 59.9958 32.0000 1.9868 1.9874 417.5556 417.7083 0.0229 -1.0000 -1.0000 2615455 1580657199.20 151.5018 59.9958 32.0000 1.9863 1.9869 417.7078 417.8616 0.0231 -1.0000 -1.0000 2615533 1580657199.30 151.5018 59.9958 32.0000 1.9863 1.9869 417.7984 417.9522 0.0231 -1.0000 -1.0000 2615596 1580657199.40 151.5018 59.9958 32.0000 1.9868 1.9874 417.8123 417.9661 0.0231 -1.0000 -1.0000 2615658 1580657199.50 151.4962 59.9958 32.0000 1.9869 1.9875 417.7276 417.8817 0.0231 -1.0000 -1.0000 2616002 1580657199.60 151.4227 59.9958 32.0000 1.9863 1.9869 417.6059 417.7598 0.0231 -1.0000 -1.0000 2616064 1580657199.70 151.4227 59.9958 32.0000 1.9861 1.9867 417.6792 417.8334 0.0232 -1.0000 -1.0000 2616127 1580657199.80 151.4227 59.9958 32.0000 1.9860 1.9866 417.6902 417.8438 0.0230 -1.0000 -1.0000 2616205 1580657199.90 151.4227 59.9958 32.0000 1.9857 1.9863 417.7951 417.9481 0.0230 -1.0000 -1.0000 2616268 1580657200.00 151.4227 59.9958 32.0000 1.9866 1.9872 417.7662 417.9191 0.0230 -1.0000 -1.0000 2616346 1580657200.10 151.4696 59.9957 32.0000 1.9869 1.9875 417.5718 417.7254 0.0231 -1.0000 -1.0000 2616408 1580657200.20 151.4696 59.9957 32.0000 1.9869 1.9875 417.4924 417.6457 0.0231 -1.0000 -1.0000 2616471 1580657200.30 151.4696 59.9957 32.0000 1.9874 1.9880 417.4833 417.6368 0.0231 -1.0000 -1.0000 2616549 1580657200.40 151.4696 59.9957 32.0000 1.9865 1.9871 417.7052 417.8585 0.0230 -1.0000 -1.0000 2616611 1580657200.50 151.4696 59.9957 32.0000 1.9864 1.9870 417.7000 417.8528 0.0231 -1.0000 -1.0000 2616674 1580657200.60 151.4696 59.9957 32.0000 1.9876 1.9882 417.6399 417.7937 0.0231 -1.0000 -1.0000 2616908 1580657200.70 151.4718 59.9957 32.0000 1.9878 1.9884 417.5977 417.7513 0.0231 -1.0000 -1.0000 2616971 1580657200.80 151.4809 59.9957 32.0000 1.9878 1.9884 417.6096 417.7632 0.0231 -1.0000 -1.0000 2617033 1580657200.90 151.4809 59.9957 32.0000 1.9863 1.9869 417.7717 417.9259 0.0233 -1.0000 -1.0000 2617111 1580657201.00 151.4809 59.9957 32.0000 1.9871 1.9877 417.7078 417.8613 0.0230 -1.0000 -1.0000 2617174 1580657201.10 151.4809 59.9957 32.0000 1.9874 1.9880 417.5565 417.7104 0.0231 -1.0000 -1.0000 2617393 1580657201.20 151.4809 59.9957 32.0000 1.9872 1.9878 417.5685 417.7215 0.0230 -1.0000 -1.0000 2617471 1580657201.30 151.5835 59.9957 32.0000 1.9866 1.9872 417.6080 417.7610 0.0230 -1.0000 -1.0000 2617533 1580657201.40 151.5835 59.9957 32.0000 1.9865 1.9871 417.6434 417.7961 0.0230 -1.0000 -1.0000 2617596 1580657201.50 151.5835 59.9957 32.0000 1.9864 1.9870 417.7531 417.9068 0.0231 -1.0000 -1.0000 2617674 1580657201.60 151.5835 59.9957 32.0000 1.9865 1.9871 417.6387 417.7923 0.0231 -1.0000 -1.0000 2618158 1580657201.70 151.5835 59.9957 32.0000 1.9870 1.9876 417.5324 417.6859 0.0230 -1.0000 -1.0000 2618237 1580657201.80 151.5835 59.9957 32.0000 1.9869 1.9875 417.5248 417.6780 0.0231 -1.0000 -1.0000 2618283 1580657201.90 151.5476 59.9957 32.0000 1.9871 1.9877 417.5235 417.6765 0.0230 -1.0000 -1.0000 2618361 1580657202.00 151.5476 59.9957 32.0000 1.9864 1.9870 417.7333 417.8867 0.0231 -1.0000 -1.0000 2618424 1580657202.10 151.5476 59.9957 32.0000 1.9858 1.9864 417.7599 417.9130 0.0229 -1.0000 -1.0000 2618627 1580657202.20 151.5476 59.9957 32.0000 1.9865 1.9871 417.6626 417.8161 0.0231 -1.0000 -1.0000 2618689 1580657202.30 151.5476 59.9957 32.0000 1.9871 1.9877 417.6431 417.7965 0.0231 -1.0000 -1.0000 2618768 1580657202.40 151.5311 59.9957 32.0000 1.9873 1.9879 417.5630 417.7164 0.0230 -1.0000 -1.0000 2618830 1580657202.50 151.5311 59.9957 32.0000 1.9868 1.9874 417.6209 417.7741 0.0230 -1.0000 -1.0000 2618893 1580657202.60 151.5311 59.9957 32.0000 1.9858 1.9864 417.7196 417.8732 0.0231 -1.0000 -1.0000 2618955 1580657202.70 151.5311 59.9957 32.0000 1.9856 1.9862 417.7294 417.8830 0.0230 -1.0000 -1.0000 2619158 1580657202.80 151.5311 59.9957 32.0000 1.9865 1.9871 417.7085 417.8632 0.0232 -1.0000 -1.0000 2619221 1580657202.90 151.5307 59.9957 32.0000 1.9868 1.9874 417.6512 417.8052 0.0231 -1.0000 -1.0000 2619299 1580657203.00 151.5263 59.9957 32.0000 1.9866 1.9872 417.5532 417.7070 0.0231 -1.0000 -1.0000 2619361 1580657203.10 151.5263 59.9957 32.0000 1.9859 1.9865 417.5723 417.7259 0.0230 -1.0000 -1.0000 2619424 1580657203.20 151.5263 59.9957 32.0000 1.9853 1.9859 417.5757 417.7284 0.0230 -1.0000 -1.0000 2619768 1580657203.30 151.5263 59.9957 32.0000 1.9853 1.9859 417.7238 417.8774 0.0231 -1.0000 -1.0000 2619830 1580657203.40 151.5263 59.9957 32.0000 1.9858 1.9865 417.7059 417.8595 0.0230 -1.0000 -1.0000 2619893 1580657203.50 151.5505 59.9957 32.0000 1.9858 1.9864 417.6406 417.7941 0.0232 -1.0000 -1.0000 2619971 1580657203.60 151.5505 59.9957 32.0000 1.9866 1.9872 417.5876 417.7418 0.0231 -1.0000 -1.0000 2620033 1580657203.70 151.5505 59.9957 32.0000 1.9872 1.9878 417.5509 417.7041 0.0231 -1.0000 -1.0000 2620268 1580657203.80 151.5505 59.9957 32.0000 1.9865 1.9871 417.5286 417.6821 0.0230 -1.0000 -1.0000 2620330 1580657203.90 151.5505 59.9957 32.0000 1.9859 1.9865 417.6536 417.8078 0.0232 -1.0000 -1.0000 2620393 1580657204.00 151.5536 59.9957 32.0000 1.9862 1.9868 417.7363 417.8895 0.0230 -1.0000 -1.0000 2620455 1580657204.10 151.5569 59.9957 32.0000 1.9861 1.9867 417.7540 417.9070 0.0230 -1.0000 -1.0000 2620533 1580657204.20 151.5569 59.9957 32.0000 1.9864 1.9870 417.5284 417.6819 0.0231 -1.0000 -1.0000 2620908 1580657204.30 151.5569 59.9957 32.0000 1.9868 1.9874 417.6278 417.7826 0.0232 -1.0000 -1.0000 2620986 1580657204.40 151.5569 59.9957 32.0000 1.9856 1.9862 417.7017 417.8559 0.0232 -1.0000 -1.0000 2621049 1580657204.50 151.5569 59.9957 32.0000 1.9861 1.9867 417.7758 417.9296 0.0231 -1.0000 -1.0000 2621111 1580657204.60 151.5864 59.9967 32.0000 1.9865 1.9871 417.6039 417.7574 0.0231 -1.0000 -1.0000 2621174 1580657204.70 151.5895 59.9968 32.0000 1.9863 1.9869 417.5769 417.7305 0.0231 -1.0000 -1.0000 2621393 1580657204.80 151.5895 59.9968 32.0000 1.9866 1.9872 417.4800 417.6334 0.0231 -1.0000 -1.0000 2621455 1580657204.90 151.5895 59.9968 32.0000 1.9869 1.9875 417.5146 417.6686 0.0231 -1.0000 -1.0000 2621533 1580657205.00 151.5895 59.9968 32.0000 1.9868 1.9874 417.6338 417.7878 0.0232 -1.0000 -1.0000 2621580 1580657205.10 151.5895 59.9968 32.0000 1.9858 1.9864 417.7821 417.9360 0.0231 -1.0000 -1.0000 2621658 1580657205.20 151.5390 59.9968 32.0000 1.9857 1.9863 417.7647 417.9183 0.0231 -1.0000 -1.0000 2621971 1580657205.30 151.5390 59.9968 32.0000 1.9852 1.9858 417.6338 417.7874 0.0231 -1.0000 -1.0000 2622033 1580657205.40 151.5390 59.9968 32.0000 1.9860 1.9866 417.4003 417.5539 0.0231 -1.0000 -1.0000 2622096 1580657205.50 151.5390 59.9968 32.0000 1.9861 1.9867 417.5158 417.6685 0.0230 -1.0000 -1.0000 2622158 1580657205.60 151.5390 59.9968 32.0000 1.9868 1.9874 417.6423 417.7965 0.0232 -1.0000 -1.0000 2622221 1580657205.70 151.5318 59.9968 32.0000 1.9862 1.9868 417.7544 417.9076 0.0230 -1.0000 -1.0000 2622299 1580657205.80 151.5141 59.9968 32.0000 1.9863 1.9869 417.6758 417.8294 0.0231 -1.0000 -1.0000 2622361 1580657205.90 151.5141 59.9968 32.0000 1.9865 1.9871 417.6177 417.7720 0.0232 -1.0000 -1.0000 2622439 1580657206.00 151.5141 59.9968 32.0000 1.9867 1.9873 417.4769 417.6325 0.0233 -1.0000 -1.0000 2622518 1580657206.10 151.5141 59.9968 32.0000 1.9865 1.9871 417.4683 417.6222 0.0231 -1.0000 -1.0000 2622580 1580657206.20 151.5141 59.9968 32.0000 1.9864 1.9870 417.6387 417.7924 0.0231 -1.0000 -1.0000 2622643 1580657206.30 151.5109 59.9968 32.0000 1.9862 1.9868 417.6999 417.8533 0.0230 -1.0000 -1.0000 2622721 1580657206.40 151.5109 59.9968 32.0000 1.9858 1.9864 417.7034 417.8563 0.0230 -1.0000 -1.0000 2622783 1580657206.50 151.5109 59.9968 32.0000 1.9868 1.9874 417.5841 417.7375 0.0230 -1.0000 -1.0000 2622846 1580657206.60 151.5109 59.9968 32.0000 1.9864 1.9870 417.6863 417.8403 0.0232 -1.0000 -1.0000 2622908 1580657206.70 151.5109 59.9968 32.0000 1.9854 1.9860 417.6568 417.8106 0.0231 -1.0000 -1.0000 2622971 1580657206.80 151.5232 59.9968 32.0000 1.9855 1.9861 417.7297 417.8842 0.0232 -1.0000 -1.0000 2623158 1580657206.90 151.5281 59.9968 32.0000 1.9870 1.9876 417.6557 417.8102 0.0232 -1.0000 -1.0000 2623221 1580657207.00 151.5281 59.9968 32.0000 1.9869 1.9875 417.4828 417.6367 0.0231 -1.0000 -1.0000 2623283 1580657207.10 151.5281 59.9968 32.0000 1.9862 1.9868 417.4828 417.6363 0.0231 -1.0000 -1.0000 2623346 1580657207.20 151.5281 59.9968 32.0000 1.9865 1.9871 417.6641 417.8181 0.0232 -1.0000 -1.0000 2623424 1580657207.30 151.5281 59.9968 32.0000 1.9856 1.9862 417.7477 417.9019 0.0232 -1.0000 -1.0000 2623658 1580657207.40 151.5012 59.9968 32.0000 1.9855 1.9861 417.7149 417.8693 0.0232 -1.0000 -1.0000 2623721 1580657207.50 151.4961 59.9968 32.0000 1.9860 1.9866 417.6639 417.8170 0.0230 -1.0000 -1.0000 2623799 1580657207.60 151.4961 59.9968 32.0000 1.9871 1.9877 417.5224 417.6761 0.0231 -1.0000 -1.0000 2623861 1580657207.70 151.4961 59.9968 32.0000 1.9872 1.9878 417.6293 417.7824 0.0231 -1.0000 -1.0000 2623940 1580657207.80 151.4961 59.9968 32.0000 1.9859 1.9865 417.7017 417.8563 0.0233 -1.0000 -1.0000 2624112 1580657207.90 151.4961 59.9968 32.0000 1.9862 1.9869 417.7216 417.8763 0.0232 -1.0000 -1.0000 2624174 1580657208.00 151.5354 59.9968 32.0000 1.9865 1.9871 417.6992 417.8528 0.0231 -1.0000 -1.0000 2624252 1580657208.10 151.5354 59.9968 32.0000 1.9864 1.9870 417.6042 417.7579 0.0231 -1.0000 -1.0000 2624315 1580657208.20 151.5354 59.9968 32.0000 1.9862 1.9868 417.6130 417.7679 0.0232 -1.0000 -1.0000 2624377 1580657208.30 151.5354 59.9968 32.0000 1.9870 1.9876 417.5217 417.6754 0.0231 -1.0000 -1.0000 2624611 1580657208.40 151.5354 59.9968 32.0000 1.9859 1.9865 417.6106 417.7647 0.0232 -1.0000 -1.0000 2624674 1580657208.50 151.5492 59.9968 32.0000 1.9855 1.9861 417.7326 417.8866 0.0231 -1.0000 -1.0000 2624736 1580657208.60 151.5497 59.9968 32.0000 1.9852 1.9858 417.7064 417.8604 0.0231 -1.0000 -1.0000 2624815 1580657208.70 151.5497 59.9968 32.0000 1.9863 1.9869 417.6098 417.7634 0.0230 -1.0000 -1.0000 2624877 1580657208.80 151.5497 59.9968 32.0000 1.9866 1.9872 417.6196 417.7737 0.0232 -1.0000 -1.0000 2625127 1580657208.90 151.5497 59.9968 32.0000 1.9870 1.9877 417.7250 417.8792 0.0231 -1.0000 -1.0000 2625205 1580657209.00 151.5471 59.9968 32.0000 1.9862 1.9868 417.6879 417.8413 0.0231 -1.0000 -1.0000 2625268 1580657209.10 151.5388 59.9968 32.0000 1.9860 1.9866 417.6781 417.8331 0.0233 -1.0000 -1.0000 2625330 1580657209.20 151.5388 59.9968 32.0000 1.9866 1.9872 417.6582 417.8122 0.0231 -1.0000 -1.0000 2625393 1580657209.30 151.5388 59.9968 32.0000 1.9870 1.9876 417.5357 417.6891 0.0231 -1.0000 -1.0000 2625627 1580657209.40 151.5388 59.9968 32.0000 1.9867 1.9873 417.4413 417.5953 0.0232 -1.0000 -1.0000 2625690 1580657209.50 151.5388 59.9968 32.0000 1.9858 1.9864 417.6463 417.8005 0.0231 -1.0000 -1.0000 2625768 1580657209.60 151.4854 59.9964 32.0000 1.9856 1.9862 417.6697 417.8238 0.0232 -1.0000 -1.0000 2625830 1580657209.70 151.4854 59.9964 32.0000 1.9853 1.9859 417.6314 417.7850 0.0231 -1.0000 -1.0000 2625893 1580657209.80 151.4854 59.9964 32.0000 1.9862 1.9868 417.6836 417.8376 0.0231 -1.0000 -1.0000 2625955 1580657209.90 151.4854 59.9964 32.0000 1.9862 1.9868 417.5958 417.7491 0.0230 -1.0000 -1.0000 2626611 1580657210.00 151.4854 59.9964 32.0000 1.9867 1.9873 417.5005 417.6541 0.0231 -1.0000 -1.0000 2626674 1580657210.10 151.5264 59.9964 32.0000 1.9871 1.9877 417.4788 417.6332 0.0232 -1.0000 -1.0000 2626736 1580657210.20 151.5406 59.9964 32.0000 1.9866 1.9872 417.7329 417.8868 0.0230 -1.0000 -1.0000 2626799 1580657210.30 151.5406 59.9964 32.0000 1.9860 1.9866 417.7538 417.9079 0.0232 -1.0000 -1.0000 2626877 1580657210.40 151.5406 59.9964 32.0000 1.9864 1.9870 417.7195 417.8738 0.0233 -1.0000 -1.0000 2626940 1580657210.50 151.5406 59.9964 32.0000 1.9865 1.9871 417.6219 417.7763 0.0231 -1.0000 -1.0000 2627002 1580657210.60 151.5406 59.9964 32.0000 1.9866 1.9872 417.5354 417.6886 0.0230 -1.0000 -1.0000 2627080 1580657210.70 151.5123 59.9964 32.0000 1.9869 1.9875 417.5740 417.7278 0.0231 -1.0000 -1.0000 2627143 1580657210.80 151.5123 59.9964 32.0000 1.9860 1.9866 417.7679 417.9216 0.0230 -1.0000 -1.0000 2627205 1580657210.90 151.5123 59.9964 32.0000 1.9869 1.9875 417.6950 417.8490 0.0231 -1.0000 -1.0000 2627643 1580657211.00 151.5123 59.9964 32.0000 1.9876 1.9882 417.5492 417.7030 0.0232 -1.0000 -1.0000 2627705 1580657211.10 151.5123 59.9964 32.0000 1.9867 1.9873 417.5577 417.7122 0.0232 -1.0000 -1.0000 2627768 1580657211.20 151.5010 59.9964 32.0000 1.9865 1.9871 417.7262 417.8802 0.0231 -1.0000 -1.0000 2627846 1580657211.30 151.5010 59.9964 32.0000 1.9871 1.9877 417.7405 417.8944 0.0231 -1.0000 -1.0000 2627909 1580657211.40 151.5010 59.9964 32.0000 1.9864 1.9870 417.8655 418.0190 0.0230 -1.0000 -1.0000 2627987 1580657211.50 151.5010 59.9964 32.0000 1.9862 1.9868 417.7022 417.8554 0.0230 -1.0000 -1.0000 2628049 1580657211.60 151.5010 59.9964 32.0000 1.9864 1.9870 417.5724 417.7264 0.0231 -1.0000 -1.0000 2628112 1580657211.70 151.5010 59.9964 32.0000 1.9869 1.9875 417.5515 417.7047 0.0230 -1.0000 -1.0000 2628190 1580657211.80 151.5010 59.9964 32.0000 1.9865 1.9871 417.5926 417.7457 0.0230 -1.0000 -1.0000 2628268 1580657211.90 151.5010 59.9964 32.0000 1.9868 1.9874 417.7354 417.8890 0.0231 -1.0000 -1.0000 2628346 1580657212.00 151.5010 59.9964 32.0000 1.9854 1.9860 417.7620 417.9161 0.0232 -1.0000 -1.0000 2628408 1580657212.10 151.5010 59.9964 32.0000 1.9863 1.9869 417.6387 417.7916 0.0229 -1.0000 -1.0000 2628471 1580657212.20 151.5010 59.9964 32.0000 1.9868 1.9874 417.4848 417.6390 0.0231 -1.0000 -1.0000 2628533 1580657212.30 151.4319 59.9964 32.0000 1.9871 1.9877 417.6504 417.8039 0.0231 -1.0000 -1.0000 2628611 1580657212.40 151.4319 59.9964 32.0000 1.9866 1.9873 417.7075 417.8612 0.0231 -1.0000 -1.0000 2628783 1580657212.50 151.4319 59.9964 32.0000 1.9862 1.9868 417.7700 417.9243 0.0232 -1.0000 -1.0000 2628861 1580657212.60 151.4319 59.9964 32.0000 1.9863 1.9869 417.6972 417.8518 0.0233 -1.0000 -1.0000 2628924 1580657212.70 151.4319 59.9964 32.0000 1.9872 1.9878 417.6079 417.7625 0.0232 -1.0000 -1.0000 2628986 1580657212.80 151.4766 59.9964 32.0000 1.9873 1.9879 417.5864 417.7398 0.0231 -1.0000 -1.0000 2629049 1580657212.90 151.5173 59.9964 32.0000 1.9870 1.9876 417.6564 417.8098 0.0230 -1.0000 -1.0000 2629127 1580657213.00 151.5173 59.9964 32.0000 1.9866 1.9872 417.6928 417.8467 0.0231 -1.0000 -1.0000 2629377 1580657213.10 151.5173 59.9964 32.0000 1.9858 1.9864 417.7697 417.9237 0.0231 -1.0000 -1.0000 2629440 1580657213.20 151.5173 59.9964 32.0000 1.9859 1.9865 417.6324 417.7858 0.0230 -1.0000 -1.0000 2629518 1580657213.30 151.5173 59.9964 32.0000 1.9871 1.9877 417.5487 417.7019 0.0230 -1.0000 -1.0000 2629580 1580657213.40 151.4540 59.9964 32.0000 1.9878 1.9884 417.5110 417.6646 0.0231 -1.0000 -1.0000 2629643 1580657213.50 151.4540 59.9964 32.0000 1.9866 1.9872 417.5651 417.7187 0.0231 -1.0000 -1.0000 2629768 1580657213.60 151.4540 59.9964 32.0000 1.9863 1.9869 417.7149 417.8677 0.0229 -1.0000 -1.0000 2629830 1580657213.70 151.4540 59.9964 32.0000 1.9865 1.9871 417.7596 417.9136 0.0231 -1.0000 -1.0000 2629909 1580657213.80 151.4540 59.9964 32.0000 1.9861 1.9867 417.7150 417.8688 0.0231 -1.0000 -1.0000 2629971 1580657213.90 151.4579 59.9964 32.0000 1.9868 1.9874 417.7031 417.8566 0.0231 -1.0000 -1.0000 2630033 1580657214.00 151.4579 59.9964 32.0000 1.9869 1.9875 417.5789 417.7333 0.0231 -1.0000 -1.0000 2630268 1580657214.10 151.4579 59.9964 32.0000 1.9867 1.9873 417.6733 417.8272 0.0232 -1.0000 -1.0000 2630330 1580657214.20 151.4579 59.9964 32.0000 1.9864 1.9870 417.6761 417.8293 0.0230 -1.0000 -1.0000 2630393 1580657214.30 151.4579 59.9964 32.0000 1.9857 1.9863 417.6536 417.8068 0.0231 -1.0000 -1.0000 2630471 1580657214.40 151.4591 59.9964 32.0000 1.9877 1.9883 417.6314 417.7854 0.0231 -1.0000 -1.0000 2630533 1580657214.50 151.4701 59.9964 32.0000 1.9863 1.9869 417.6799 417.8333 0.0231 -1.0000 -1.0000 2631018 1580657214.60 151.4701 59.9964 32.0000 1.9878 1.9884 417.5775 417.7317 0.0231 -1.0000 -1.0000 2631096 1580657214.70 151.4701 59.9964 32.0000 1.9873 1.9879 417.6476 417.8007 0.0230 -1.0000 -1.0000 2631158 1580657214.80 151.4701 59.9964 32.0000 1.9865 1.9871 417.6040 417.7575 0.0230 -1.0000 -1.0000 2631221 1580657214.90 151.4701 59.9964 32.0000 1.9864 1.9870 417.7172 417.8699 0.0229 -1.0000 -1.0000 2631299 1580657215.00 151.4701 59.9964 32.0000 1.9862 1.9868 417.7700 417.9227 0.0229 -1.0000 -1.0000 2631518 1580657215.10 151.4701 59.9964 32.0000 1.9873 1.9879 417.6460 417.7992 0.0231 -1.0000 -1.0000 2631580 1580657215.20 151.4701 59.9964 32.0000 1.9869 1.9875 417.5960 417.7500 0.0230 -1.0000 -1.0000 2631658 1580657215.30 151.4701 59.9964 32.0000 1.9869 1.9875 417.6194 417.7727 0.0231 -1.0000 -1.0000 2631721 1580657215.40 151.4701 59.9964 32.0000 1.9873 1.9879 417.6997 417.8533 0.0231 -1.0000 -1.0000 2631783 1580657215.50 151.4629 59.9965 32.0000 1.9862 1.9868 417.8769 418.0312 0.0231 -1.0000 -1.0000 2631846 1580657215.60 151.4582 59.9966 32.0000 1.9862 1.9868 417.7664 417.9202 0.0231 -1.0000 -1.0000 2631909 1580657215.70 151.4582 59.9966 32.0000 1.9867 1.9873 417.7647 417.9196 0.0232 -1.0000 -1.0000 2631987 1580657215.80 151.4582 59.9966 32.0000 1.9873 1.9879 417.5708 417.7241 0.0231 -1.0000 -1.0000 2632049 1580657215.90 151.4605 59.9966 32.0000 1.9870 1.9876 417.5554 417.7090 0.0231 -1.0000 -1.0000 2632112 1580657216.00 151.4891 59.9966 32.0000 1.9870 1.9876 417.6578 417.8111 0.0230 -1.0000 -1.0000 2632190 1580657216.10 151.4456 59.9966 32.0000 1.9859 1.9865 417.6847 417.8388 0.0232 -1.0000 -1.0000 2632252 1580657216.20 151.4456 59.9966 32.0000 1.9864 1.9870 417.8049 417.9582 0.0230 -1.0000 -1.0000 2632315 1580657216.30 151.4456 59.9966 32.0000 1.9867 1.9873 417.6683 417.8210 0.0231 -1.0000 -1.0000 2632393 1580657216.40 151.4456 59.9966 32.0000 1.9867 1.9873 417.5606 417.7150 0.0232 -1.0000 -1.0000 2632455 1580657216.50 151.4456 59.9966 32.0000 1.9874 1.9880 417.6522 417.8064 0.0232 -1.0000 -1.0000 2632518 1580657216.60 151.4637 59.9966 32.0000 1.9869 1.9875 417.7057 417.8598 0.0231 -1.0000 -1.0000 2633393 1580657216.70 151.4663 59.9966 32.0000 1.9860 1.9866 417.7350 417.8880 0.0230 -1.0000 -1.0000 2633455 1580657216.80 151.4663 59.9966 32.0000 1.9849 1.9855 417.7493 417.9023 0.0230 -1.0000 -1.0000 2633518 1580657216.90 151.4663 59.9966 32.0000 1.9862 1.9868 417.6335 417.7870 0.0231 -1.0000 -1.0000 2633580 1580657217.00 151.4663 59.9966 32.0000 1.9877 1.9883 417.5979 417.7512 0.0231 -1.0000 -1.0000 2633643 1580657217.10 151.4663 59.9966 32.0000 1.9873 1.9879 417.5742 417.7287 0.0233 -1.0000 -1.0000 2633705 1580657217.20 151.4663 59.9966 32.0000 1.9874 1.9880 417.5393 417.6924 0.0231 -1.0000 -1.0000 2633783 1580657217.30 151.4663 59.9966 32.0000 1.9877 1.9883 417.6387 417.7932 0.0232 -1.0000 -1.0000 2633846 1580657217.40 151.4663 59.9966 32.0000 1.9863 1.9869 417.7950 417.9485 0.0230 -1.0000 -1.0000 2633909 1580657217.50 151.4663 59.9966 32.0000 1.9865 1.9871 417.8110 417.9641 0.0230 -1.0000 -1.0000 2633987 1580657217.60 151.4663 59.9966 32.0000 1.9868 1.9874 417.7559 417.9094 0.0230 -1.0000 -1.0000 2634049 1580657217.70 151.4663 59.9966 32.0000 1.9874 1.9880 417.6739 417.8279 0.0232 -1.0000 -1.0000 2634112 1580657217.80 151.4400 59.9966 32.0000 1.9870 1.9876 417.6226 417.7759 0.0231 -1.0000 -1.0000 2634174 1580657217.90 151.4705 59.9966 32.0000 1.9861 1.9867 417.6465 417.8009 0.0231 -1.0000 -1.0000 2634237 1580657218.00 151.4705 59.9966 32.0000 1.9865 1.9871 417.7471 417.8997 0.0229 -1.0000 -1.0000 2634315 1580657218.10 151.4705 59.9966 32.0000 1.9865 1.9871 417.6899 417.8441 0.0231 -1.0000 -1.0000 2634377 1580657218.20 151.4705 59.9966 32.0000 1.9874 1.9880 417.5651 417.7188 0.0231 -1.0000 -1.0000 2634439 1580657218.30 151.4705 59.9966 32.0000 1.9877 1.9883 417.6280 417.7815 0.0231 -1.0000 -1.0000 2634518 1580657218.40 151.4384 59.9966 32.0000 1.9869 1.9875 417.4349 417.5894 0.0232 -1.0000 -1.0000 2634580 1580657218.50 151.4384 59.9966 32.0000 1.9862 1.9868 417.6782 417.8319 0.0230 -1.0000 -1.0000 2634643 1580657218.60 151.4384 59.9966 32.0000 1.9860 1.9866 417.7436 417.8961 0.0229 -1.0000 -1.0000 2635143 1580657218.70 151.4384 59.9966 32.0000 1.9857 1.9863 417.7076 417.8605 0.0230 -1.0000 -1.0000 2635205 1580657218.80 151.4384 59.9966 32.0000 1.9868 1.9874 417.6393 417.7938 0.0232 -1.0000 -1.0000 2635268 1580657218.90 151.4466 59.9966 32.0000 1.9868 1.9874 417.5189 417.6724 0.0230 -1.0000 -1.0000 2635330 1580657219.00 151.4472 59.9966 32.0000 1.9866 1.9872 417.6255 417.7789 0.0231 -1.0000 -1.0000 2635393 1580657219.10 151.4472 59.9966 32.0000 1.9851 1.9857 417.7573 417.9112 0.0231 -1.0000 -1.0000 2635643 1580657219.20 151.4472 59.9966 32.0000 1.9862 1.9868 417.7350 417.8884 0.0230 -1.0000 -1.0000 2635705 1580657219.30 151.4472 59.9966 32.0000 1.9865 1.9871 417.8264 417.9807 0.0231 -1.0000 -1.0000 2635768 1580657219.40 151.4478 59.9966 32.0000 1.9862 1.9868 417.5701 417.7235 0.0232 -1.0000 -1.0000 2635830 1580657219.50 151.4630 59.9966 32.0000 1.9875 1.9881 417.4991 417.6530 0.0231 -1.0000 -1.0000 2635909 1580657219.60 151.4630 59.9966 32.0000 1.9870 1.9876 417.4738 417.6279 0.0232 -1.0000 -1.0000 2635971 1580657219.70 151.4630 59.9966 32.0000 1.9867 1.9873 417.6252 417.7796 0.0232 -1.0000 -1.0000 2636174 1580657219.80 151.4630 59.9966 32.0000 1.9861 1.9867 417.6770 417.8304 0.0230 -1.0000 -1.0000 2636237 1580657219.90 151.4630 59.9966 32.0000 1.9862 1.9868 417.7836 417.9378 0.0232 -1.0000 -1.0000 2636299 1580657220.00 151.4884 59.9966 32.0000 1.9875 1.9881 417.6096 417.7645 0.0233 -1.0000 -1.0000 2636377 1580657220.10 151.4884 59.9966 32.0000 1.9874 1.9880 417.5098 417.6642 0.0231 -1.0000 -1.0000 2636439 1580657220.20 151.4884 59.9966 32.0000 1.9870 1.9876 417.5467 417.7006 0.0231 -1.0000 -1.0000 2636627 1580657220.30 151.4884 59.9966 32.0000 1.9860 1.9866 417.7120 417.8650 0.0230 -1.0000 -1.0000 2636705 1580657220.40 151.4884 59.9966 32.0000 1.9860 1.9866 417.8307 417.9832 0.0229 -1.0000 -1.0000 2636768 1580657220.50 151.4884 59.9966 32.0000 1.9865 1.9871 417.6776 417.8306 0.0230 -1.0000 -1.0000 2636830 1580657220.60 151.4884 59.9966 32.0000 1.9874 1.9880 417.7108 417.8638 0.0230 -1.0000 -1.0000 2636893 1580657220.70 151.4330 59.9966 32.0000 1.9885 1.9891 417.6088 417.7629 0.0232 -1.0000 -1.0000 2637189 1580657220.80 151.4330 59.9966 32.0000 1.9868 1.9874 417.4843 417.6368 0.0230 -1.0000 -1.0000 2637252 1580657220.90 151.4330 59.9966 32.0000 1.9860 1.9866 417.7200 417.8736 0.0230 -1.0000 -1.0000 2637315 1580657221.00 151.4330 59.9966 32.0000 1.9862 1.9868 417.7104 417.8636 0.0230 -1.0000 -1.0000 2637393 1580657221.10 151.4330 59.9966 32.0000 1.9867 1.9873 417.6058 417.7589 0.0230 -1.0000 -1.0000 2637455 1580657221.20 151.4728 59.9966 32.0000 1.9874 1.9880 417.5457 417.6992 0.0231 -1.0000 -1.0000 2637518 1580657221.30 151.4728 59.9966 32.0000 1.9879 1.9885 417.5426 417.6963 0.0231 -1.0000 -1.0000 2637580 1580657221.40 151.4728 59.9966 32.0000 1.9870 1.9876 417.6125 417.7660 0.0231 -1.0000 -1.0000 2637643 1580657221.50 151.4728 59.9966 32.0000 1.9871 1.9877 417.7964 417.9505 0.0231 -1.0000 -1.0000 2637721 1580657221.60 151.4728 59.9966 32.0000 1.9861 1.9867 417.7444 417.8973 0.0229 -1.0000 -1.0000 2637783 1580657221.70 151.4856 59.9966 32.0000 1.9871 1.9877 417.6698 417.8244 0.0232 -1.0000 -1.0000 2637861 1580657221.80 151.4856 59.9966 32.0000 1.9874 1.9881 417.6506 417.8045 0.0231 -1.0000 -1.0000 2637924 1580657221.90 151.4856 59.9966 32.0000 1.9870 1.9876 417.5765 417.7298 0.0231 -1.0000 -1.0000 2637987 1580657222.00 151.4856 59.9966 32.0000 1.9865 1.9871 417.6812 417.8350 0.0231 -1.0000 -1.0000 2638064 1580657222.10 151.4856 59.9966 32.0000 1.9860 1.9866 417.6293 417.7828 0.0230 -1.0000 -1.0000 2638127 1580657222.20 151.4856 59.9966 32.0000 1.9863 1.9869 417.7372 417.8906 0.0231 -1.0000 -1.0000 2638424 1580657222.30 151.5050 59.9966 32.0000 1.9878 1.9884 417.6982 417.8533 0.0233 -1.0000 -1.0000 2638502 1580657222.40 151.5050 59.9966 32.0000 1.9869 1.9875 417.6798 417.8329 0.0229 -1.0000 -1.0000 2638564 1580657222.50 151.5050 59.9966 32.0000 1.9873 1.9879 417.5963 417.7496 0.0231 -1.0000 -1.0000 2638627 1580657222.60 151.5050 59.9966 32.0000 1.9866 1.9872 417.6957 417.8496 0.0231 -1.0000 -1.0000 2638689 1580657222.70 151.5050 59.9966 32.0000 1.9870 1.9876 417.7211 417.8757 0.0232 -1.0000 -1.0000 2638861 1580657222.80 151.5050 59.9966 32.0000 1.9862 1.9868 417.6957 417.8486 0.0229 -1.0000 -1.0000 2638924 1580657222.90 151.5050 59.9966 32.0000 1.9864 1.9870 417.8019 417.9549 0.0230 -1.0000 -1.0000 2639002 1580657223.00 151.5050 59.9966 32.0000 1.9870 1.9876 417.6293 417.7827 0.0230 -1.0000 -1.0000 2639064 1580657223.10 151.5050 59.9966 32.0000 1.9876 1.9882 417.5860 417.7405 0.0233 -1.0000 -1.0000 2639127 1580657223.20 151.5050 59.9966 32.0000 1.9874 1.9880 417.6047 417.7576 0.0230 -1.0000 -1.0000 2639721 1580657223.30 151.5074 59.9966 32.0000 1.9871 1.9877 417.6897 417.8427 0.0230 -1.0000 -1.0000 2639768 1580657223.40 151.5132 59.9966 32.0000 1.9863 1.9869 417.7142 417.8680 0.0232 -1.0000 -1.0000 2639861 1580657223.50 151.5132 59.9966 32.0000 1.9869 1.9875 417.6529 417.8067 0.0231 -1.0000 -1.0000 2639924 1580657223.60 151.5132 59.9966 32.0000 1.9866 1.9872 417.6429 417.7963 0.0230 -1.0000 -1.0000 2639987 1580657223.70 151.5132 59.9966 32.0000 1.9870 1.9876 417.5157 417.6690 0.0231 -1.0000 -1.0000 2640064 1580657223.80 151.5132 59.9966 32.0000 1.9872 1.9878 417.6635 417.8170 0.0231 -1.0000 -1.0000 2640127 1580657223.90 151.4802 59.9966 32.0000 1.9869 1.9875 417.7173 417.8712 0.0231 -1.0000 -1.0000 2640189 1580657224.00 151.4802 59.9966 32.0000 1.9858 1.9864 417.7559 417.9095 0.0230 -1.0000 -1.0000 2640268 1580657224.10 151.4802 59.9966 32.0000 1.9860 1.9866 417.7315 417.8849 0.0231 -1.0000 -1.0000 2640330 1580657224.20 151.4802 59.9966 32.0000 1.9862 1.9868 417.6733 417.8274 0.0231 -1.0000 -1.0000 2640393 1580657224.30 151.4802 59.9966 32.0000 1.9874 1.9880 417.5420 417.6955 0.0231 -1.0000 -1.0000 2640674 1580657224.40 151.4503 59.9966 32.0000 1.9870 1.9876 417.5989 417.7528 0.0231 -1.0000 -1.0000 2640736 1580657224.50 151.4446 59.9966 32.0000 1.9854 1.9860 417.7421 417.8960 0.0231 -1.0000 -1.0000 2640799 1580657224.60 151.4446 59.9966 32.0000 1.9857 1.9863 417.8284 417.9825 0.0231 -1.0000 -1.0000 2640877 1580657224.70 151.4446 59.9966 32.0000 1.9858 1.9864 417.6393 417.7922 0.0230 -1.0000 -1.0000 2640939 1580657224.80 151.4446 59.9966 32.0000 1.9870 1.9876 417.5442 417.6980 0.0231 -1.0000 -1.0000 2641002 1580657224.90 151.4446 59.9966 32.0000 1.9875 1.9881 417.5401 417.6937 0.0231 -1.0000 -1.0000 2641080 1580657225.00 151.4673 59.9977 32.0000 1.9863 1.9869 417.6594 417.8121 0.0230 -1.0000 -1.0000 2641143 1580657225.10 151.4673 59.9977 32.0000 1.9861 1.9867 417.7621 417.9162 0.0231 -1.0000 -1.0000 2641205 1580657225.20 151.4673 59.9977 32.0000 1.9870 1.9876 417.7984 417.9518 0.0230 -1.0000 -1.0000 2641283 1580657225.30 151.4673 59.9977 32.0000 1.9863 1.9869 417.7388 417.8918 0.0231 -1.0000 -1.0000 2641612 1580657225.40 151.4673 59.9977 32.0000 1.9871 1.9877 417.6739 417.8286 0.0232 -1.0000 -1.0000 2641674 1580657225.50 151.5141 59.9977 32.0000 1.9878 1.9884 417.6048 417.7584 0.0231 -1.0000 -1.0000 2641752 1580657225.60 151.5141 59.9977 32.0000 1.9870 1.9876 417.7166 417.8701 0.0231 -1.0000 -1.0000 2641815 1580657225.70 151.5141 59.9977 32.0000 1.9865 1.9871 417.8162 417.9697 0.0230 -1.0000 -1.0000 2641893 1580657225.80 151.5141 59.9977 32.0000 1.9867 1.9873 417.7217 417.8758 0.0232 -1.0000 -1.0000 2642127 1580657225.90 151.5141 59.9977 32.0000 1.9866 1.9872 417.6318 417.7863 0.0232 -1.0000 -1.0000 2642189 1580657226.00 151.5106 59.9977 32.0000 1.9872 1.9878 417.5335 417.6874 0.0232 -1.0000 -1.0000 2642252 1580657226.10 151.5065 59.9977 32.0000 1.9874 1.9880 417.5075 417.6616 0.0231 -1.0000 -1.0000 2642346 1580657226.20 151.5065 59.9977 32.0000 1.9866 1.9872 417.5351 417.6885 0.0231 -1.0000 -1.0000 2642408 1580657226.30 151.5065 59.9977 32.0000 1.9875 1.9881 417.6067 417.7606 0.0231 -1.0000 -1.0000 2642643 1580657226.40 151.5065 59.9977 32.0000 1.9866 1.9872 417.7771 417.9311 0.0232 -1.0000 -1.0000 2642705 1580657226.50 151.5065 59.9977 32.0000 1.9869 1.9875 417.8382 417.9919 0.0231 -1.0000 -1.0000 2642768 1580657226.60 151.5252 59.9977 32.0000 1.9866 1.9872 417.8039 417.9583 0.0232 -1.0000 -1.0000 2642846 1580657226.70 151.5252 59.9977 32.0000 1.9873 1.9879 417.6702 417.8234 0.0230 -1.0000 -1.0000 2642908 1580657226.80 151.5252 59.9977 32.0000 1.9872 1.9879 417.6361 417.7907 0.0232 -1.0000 -1.0000 2642971 1580657226.90 151.5252 59.9977 32.0000 1.9873 1.9879 417.6596 417.8134 0.0231 -1.0000 -1.0000 2643783 1580657227.00 151.5252 59.9977 32.0000 1.9870 1.9876 417.7432 417.8968 0.0230 -1.0000 -1.0000 2643846 1580657227.10 151.5252 59.9977 32.0000 1.9871 1.9877 417.8294 417.9826 0.0231 -1.0000 -1.0000 2643909 1580657227.20 151.5252 59.9977 32.0000 1.9866 1.9872 417.7300 417.8843 0.0232 -1.0000 -1.0000 2643987 1580657227.30 151.5252 59.9977 32.0000 1.9873 1.9879 417.6711 417.8238 0.0229 -1.0000 -1.0000 2644049 1580657227.40 151.5252 59.9977 32.0000 1.9876 1.9882 417.6161 417.7695 0.0231 -1.0000 -1.0000 2644112 1580657227.50 151.5252 59.9977 32.0000 1.9867 1.9873 417.5625 417.7163 0.0231 -1.0000 -1.0000 2644189 1580657227.60 151.5252 59.9977 32.0000 1.9869 1.9875 417.6650 417.8176 0.0230 -1.0000 -1.0000 2644252 1580657227.70 151.4967 59.9977 32.0000 1.9858 1.9864 417.6531 417.8073 0.0232 -1.0000 -1.0000 2644315 1580657227.80 151.4967 59.9977 32.0000 1.9860 1.9866 417.7694 417.9238 0.0232 -1.0000 -1.0000 2644377 1580657227.90 151.4967 59.9977 32.0000 1.9872 1.9878 417.6650 417.8181 0.0230 -1.0000 -1.0000 2644439 1580657228.00 151.4967 59.9977 32.0000 1.9873 1.9879 417.6354 417.7893 0.0231 -1.0000 -1.0000 2644518 1580657228.10 151.4967 59.9977 32.0000 1.9873 1.9879 417.6382 417.7918 0.0230 -1.0000 -1.0000 2644580 1580657228.20 151.4874 59.9977 32.0000 1.9866 1.9872 417.5963 417.7490 0.0230 -1.0000 -1.0000 2644643 1580657228.30 151.4874 59.9977 32.0000 1.9865 1.9871 417.6782 417.8320 0.0232 -1.0000 -1.0000 2644721 1580657228.40 151.4874 59.9977 32.0000 1.9864 1.9870 417.7635 417.9175 0.0231 -1.0000 -1.0000 2644783 1580657228.50 151.4874 59.9977 32.0000 1.9863 1.9869 417.7284 417.8822 0.0231 -1.0000 -1.0000 2644846 1580657228.60 151.4874 59.9977 32.0000 1.9866 1.9872 417.6289 417.7830 0.0231 -1.0000 -1.0000 2644908 1580657228.70 151.4877 59.9977 32.0000 1.9862 1.9868 417.6675 417.8217 0.0231 -1.0000 -1.0000 2644971 1580657228.80 151.4883 59.9977 32.0000 1.9876 1.9882 417.5652 417.7183 0.0230 -1.0000 -1.0000 2645033 1580657228.90 151.4883 59.9977 32.0000 1.9871 1.9877 417.6512 417.8046 0.0230 -1.0000 -1.0000 2645689 1580657229.00 151.4883 59.9977 32.0000 1.9864 1.9870 417.7103 417.8644 0.0232 -1.0000 -1.0000 2645752 1580657229.10 151.4883 59.9977 32.0000 1.9871 1.9877 417.6939 417.8479 0.0231 -1.0000 -1.0000 2645815 1580657229.20 151.4883 59.9977 32.0000 1.9864 1.9870 417.7356 417.8890 0.0231 -1.0000 -1.0000 2645893 1580657229.30 151.4976 59.9977 32.0000 1.9869 1.9875 417.5315 417.6856 0.0232 -1.0000 -1.0000 2645955 1580657229.40 151.4976 59.9977 32.0000 1.9870 1.9876 417.5695 417.7229 0.0231 -1.0000 -1.0000 2646018 1580657229.50 151.4976 59.9977 32.0000 1.9866 1.9873 417.5675 417.7212 0.0230 -1.0000 -1.0000 2646096 1580657229.60 151.4976 59.9977 32.0000 1.9869 1.9875 417.5931 417.7470 0.0231 -1.0000 -1.0000 2646158 1580657229.70 151.4976 59.9977 32.0000 1.9868 1.9874 417.8284 417.9817 0.0231 -1.0000 -1.0000 2646237 1580657229.80 151.5116 59.9976 32.0000 1.9869 1.9876 417.6965 417.8509 0.0232 -1.0000 -1.0000 2646299 1580657229.90 151.5168 59.9976 32.0000 1.9870 1.9876 417.6634 417.8178 0.0232 -1.0000 -1.0000 2646533 1580657230.00 151.5168 59.9976 32.0000 1.9877 1.9884 417.6915 417.8464 0.0232 -1.0000 -1.0000 2646611 1580657230.10 151.5168 59.9976 32.0000 1.9865 1.9871 417.6779 417.8316 0.0231 -1.0000 -1.0000 2646674 1580657230.20 151.5168 59.9976 32.0000 1.9864 1.9870 417.8463 418.0004 0.0231 -1.0000 -1.0000 2646736 1580657230.30 151.5168 59.9976 32.0000 1.9859 1.9865 417.7912 417.9446 0.0231 -1.0000 -1.0000 2646815 1580657230.40 151.5168 59.9976 32.0000 1.9870 1.9876 417.7130 417.8665 0.0231 -1.0000 -1.0000 2646877 1580657230.50 151.4629 59.9976 32.0000 1.9874 1.9880 417.5589 417.7133 0.0232 -1.0000 -1.0000 2646939 1580657230.60 151.4629 59.9976 32.0000 1.9870 1.9876 417.6240 417.7781 0.0231 -1.0000 -1.0000 2647002 1580657230.70 151.4629 59.9976 32.0000 1.9868 1.9874 417.5743 417.7280 0.0231 -1.0000 -1.0000 2647064 1580657230.80 151.4629 59.9976 32.0000 1.9861 1.9867 417.6034 417.7583 0.0232 -1.0000 -1.0000 2647127 1580657230.90 151.4629 59.9976 32.0000 1.9866 1.9872 417.7533 417.9064 0.0230 -1.0000 -1.0000 2647205 1580657231.00 151.4834 59.9976 32.0000 1.9860 1.9866 417.7731 417.9270 0.0231 -1.0000 -1.0000 2647409 1580657231.10 151.4834 59.9976 32.0000 1.9871 1.9877 417.7861 417.9388 0.0230 -1.0000 -1.0000 2647471 1580657231.20 151.4834 59.9976 32.0000 1.9868 1.9874 417.5823 417.7355 0.0230 -1.0000 -1.0000 2647533 1580657231.30 151.4834 59.9976 32.0000 1.9872 1.9878 417.6408 417.7941 0.0230 -1.0000 -1.0000 2647611 1580657231.40 151.4834 59.9976 32.0000 1.9868 1.9874 417.7462 417.8996 0.0231 -1.0000 -1.0000 2647658 1580657231.50 151.4830 59.9976 32.0000 1.9870 1.9876 417.8000 417.9542 0.0232 -1.0000 -1.0000 2647737 1580657231.60 151.4806 59.9976 32.0000 1.9871 1.9877 417.6709 417.8243 0.0230 -1.0000 -1.0000 2647799 1580657231.70 151.4806 59.9976 32.0000 1.9875 1.9881 417.6053 417.7581 0.0230 -1.0000 -1.0000 2647877 1580657231.80 151.4806 59.9976 32.0000 1.9872 1.9878 417.5384 417.6921 0.0231 -1.0000 -1.0000 2647939 1580657231.90 151.4806 59.9976 32.0000 1.9869 1.9875 417.6847 417.8384 0.0231 -1.0000 -1.0000 2648002 1580657232.00 151.4806 59.9976 32.0000 1.9862 1.9868 417.8284 417.9822 0.0231 -1.0000 -1.0000 2648143 1580657232.10 151.4905 59.9976 32.0000 1.9861 1.9867 417.8762 418.0296 0.0231 -1.0000 -1.0000 2648205 1580657232.20 151.4905 59.9976 32.0000 1.9871 1.9877 417.8093 417.9627 0.0230 -1.0000 -1.0000 2648268 1580657232.30 151.4905 59.9976 32.0000 1.9869 1.9875 417.6744 417.8286 0.0232 -1.0000 -1.0000 2648330 1580657232.40 151.4905 59.9976 32.0000 1.9867 1.9873 417.7122 417.8654 0.0230 -1.0000 -1.0000 2648408 1580657232.50 151.4905 59.9976 32.0000 1.9868 1.9874 417.7330 417.8868 0.0231 -1.0000 -1.0000 2648705 1580657232.60 151.4830 59.9976 32.0000 1.9862 1.9868 417.8776 418.0306 0.0229 -1.0000 -1.0000 2648768 1580657232.70 151.4689 59.9976 32.0000 1.9859 1.9865 417.8044 417.9570 0.0229 -1.0000 -1.0000 2648830 1580657232.80 151.4689 59.9976 32.0000 1.9875 1.9881 417.6737 417.8268 0.0230 -1.0000 -1.0000 2648893 1580657232.90 151.4689 59.9976 32.0000 1.9870 1.9876 417.6082 417.7610 0.0230 -1.0000 -1.0000 2648971 1580657233.00 151.4689 59.9976 32.0000 1.9871 1.9878 417.5509 417.7051 0.0231 -1.0000 -1.0000 2649409 1580657233.10 151.4689 59.9976 32.0000 1.9867 1.9873 417.6002 417.7539 0.0231 -1.0000 -1.0000 2649471 1580657233.20 151.4689 59.9976 32.0000 1.9861 1.9867 417.7703 417.9230 0.0230 -1.0000 -1.0000 2649533 1580657233.30 151.4689 59.9976 32.0000 1.9863 1.9869 417.8236 417.9771 0.0230 -1.0000 -1.0000 2649596 1580657233.40 151.4689 59.9976 32.0000 1.9869 1.9875 417.6928 417.8459 0.0230 -1.0000 -1.0000 2649658 1580657233.50 151.4689 59.9976 32.0000 1.9864 1.9870 417.5643 417.7171 0.0230 -1.0000 -1.0000 2649737 1580657233.60 151.4689 59.9976 32.0000 1.9871 1.9877 417.6193 417.7729 0.0231 -1.0000 -1.0000 2650174 1580657233.70 151.4675 59.9976 32.0000 1.9865 1.9871 417.7192 417.8726 0.0231 -1.0000 -1.0000 2650252 1580657233.80 151.4659 59.9976 32.0000 1.9868 1.9874 417.7847 417.9377 0.0229 -1.0000 -1.0000 2650315 1580657233.90 151.4659 59.9976 32.0000 1.9870 1.9876 417.7706 417.9252 0.0232 -1.0000 -1.0000 2650377 1580657234.00 151.4659 59.9976 32.0000 1.9872 1.9878 417.6818 417.8357 0.0231 -1.0000 -1.0000 2650455 1580657234.10 151.4659 59.9976 32.0000 1.9871 1.9877 417.6107 417.7654 0.0233 -1.0000 -1.0000 2650518 1580657234.20 151.4659 59.9976 32.0000 1.9870 1.9876 417.7022 417.8556 0.0230 -1.0000 -1.0000 2650580 1580657234.30 151.4743 59.9976 32.0000 1.9864 1.9870 417.7938 417.9467 0.0231 -1.0000 -1.0000 2650658 1580657234.40 151.4743 59.9976 32.0000 1.9868 1.9874 417.8152 417.9692 0.0231 -1.0000 -1.0000 2650721 1580657234.50 151.4768 59.9976 32.0000 1.9864 1.9870 417.8044 417.9589 0.0231 -1.0000 -1.0000 2650783 1580657234.60 151.4799 59.9976 32.0000 1.9878 1.9884 417.5813 417.7339 0.0230 -1.0000 -1.0000 2651158 1580657234.70 151.4799 59.9976 32.0000 1.9873 1.9879 417.6428 417.7958 0.0230 -1.0000 -1.0000 2651221 1580657234.80 151.4877 59.9971 32.0000 1.9868 1.9874 417.6668 417.8216 0.0232 -1.0000 -1.0000 2651283 1580657234.90 151.4877 59.9971 32.0000 1.9858 1.9864 417.9179 418.0716 0.0231 -1.0000 -1.0000 2651361 1580657235.00 151.4877 59.9971 32.0000 1.9861 1.9867 417.8748 418.0280 0.0230 -1.0000 -1.0000 2651424 1580657235.10 151.4877 59.9971 32.0000 1.9864 1.9870 417.8093 417.9618 0.0229 -1.0000 -1.0000 2651486 1580657235.20 151.4877 59.9971 32.0000 1.9872 1.9878 417.8017 417.9547 0.0230 -1.0000 -1.0000 2651564 1580657235.30 151.4877 59.9971 32.0000 1.9882 1.9888 417.6672 417.8201 0.0229 -1.0000 -1.0000 2651627 1580657235.40 151.4877 59.9971 32.0000 1.9873 1.9879 417.6909 417.8446 0.0230 -1.0000 -1.0000 2651689 1580657235.50 151.4877 59.9971 32.0000 1.9866 1.9872 417.7989 417.9526 0.0232 -1.0000 -1.0000 2651768 1580657235.60 151.4877 59.9971 32.0000 1.9861 1.9867 417.8215 417.9762 0.0232 -1.0000 -1.0000 2651830 1580657235.70 151.4877 59.9971 32.0000 1.9872 1.9878 417.6216 417.7747 0.0230 -1.0000 -1.0000 2651893 1580657235.80 151.5053 59.9971 32.0000 1.9876 1.9882 417.6094 417.7628 0.0231 -1.0000 -1.0000 2651971 1580657235.90 151.5141 59.9971 32.0000 1.9876 1.9882 417.6317 417.7855 0.0231 -1.0000 -1.0000 2652033 1580657236.00 151.5134 59.9971 32.0000 1.9872 1.9878 417.5969 417.7503 0.0231 -1.0000 -1.0000 2652096 1580657236.10 151.4953 59.9971 32.0000 1.9864 1.9870 417.8119 417.9663 0.0232 -1.0000 -1.0000 2652268 1580657236.20 151.4953 59.9971 32.0000 1.9863 1.9869 417.8238 417.9791 0.0233 -1.0000 -1.0000 2652330 1580657236.30 151.4953 59.9971 32.0000 1.9866 1.9872 417.8644 418.0183 0.0231 -1.0000 -1.0000 2652408 1580657236.40 151.4953 59.9971 32.0000 1.9869 1.9875 417.7370 417.8914 0.0233 -1.0000 -1.0000 2652471 1580657236.50 151.4953 59.9971 32.0000 1.9868 1.9874 417.6121 417.7652 0.0229 -1.0000 -1.0000 2652533 1580657236.60 151.4953 59.9971 32.0000 1.9874 1.9880 417.5986 417.7521 0.0231 -1.0000 -1.0000 2652783 1580657236.70 151.4953 59.9971 32.0000 1.9871 1.9877 417.5473 417.7020 0.0232 -1.0000 -1.0000 2652846 1580657236.80 151.4953 59.9971 32.0000 1.9873 1.9879 417.8120 417.9657 0.0230 -1.0000 -1.0000 2652908 1580657236.90 151.4953 59.9971 32.0000 1.9876 1.9882 417.6783 417.8311 0.0230 -1.0000 -1.0000 2652971 1580657237.00 151.4953 59.9971 32.0000 1.9879 1.9885 417.6663 417.8200 0.0231 -1.0000 -1.0000 2653033 1580657237.10 151.4953 59.9971 32.0000 1.9868 1.9874 417.6213 417.7747 0.0231 -1.0000 -1.0000 2653096 1580657237.20 151.5104 59.9971 32.0000 1.9860 1.9866 417.6811 417.8352 0.0231 -1.0000 -1.0000 2653455 1580657237.30 151.5681 59.9971 32.0000 1.9861 1.9867 417.7753 417.9292 0.0231 -1.0000 -1.0000 2653518 1580657237.40 151.5681 59.9971 32.0000 1.9861 1.9867 417.7190 417.8720 0.0230 -1.0000 -1.0000 2653580 1580657237.50 151.5681 59.9971 32.0000 1.9868 1.9875 417.8485 418.0019 0.0230 -1.0000 -1.0000 2653658 1580657237.60 151.5681 59.9971 32.0000 1.9869 1.9875 417.5855 417.7388 0.0230 -1.0000 -1.0000 2653721 1580657237.70 151.5681 59.9971 32.0000 1.9869 1.9875 417.6122 417.7650 0.0229 -1.0000 -1.0000 2653909 1580657237.80 151.5324 59.9971 32.0000 1.9872 1.9878 417.6707 417.8238 0.0230 -1.0000 -1.0000 2653971 1580657237.90 151.5324 59.9971 32.0000 1.9861 1.9867 417.7639 417.9176 0.0231 -1.0000 -1.0000 2654033 1580657238.00 151.5324 59.9971 32.0000 1.9874 1.9880 417.7067 417.8600 0.0230 -1.0000 -1.0000 2654112 1580657238.10 151.5324 59.9971 32.0000 1.9871 1.9877 417.6185 417.7725 0.0231 -1.0000 -1.0000 2654174 1580657238.20 151.5324 59.9971 32.0000 1.9862 1.9868 417.5830 417.7365 0.0230 -1.0000 -1.0000 2654408 1580657238.30 151.5491 59.9971 32.0000 1.9868 1.9874 417.7252 417.8785 0.0230 -1.0000 -1.0000 2654471 1580657238.40 151.5807 59.9971 32.0000 1.9863 1.9869 417.7909 417.9450 0.0232 -1.0000 -1.0000 2654533 1580657238.50 151.5807 59.9971 32.0000 1.9865 1.9871 417.8069 417.9610 0.0231 -1.0000 -1.0000 2654596 1580657238.60 151.5807 59.9971 32.0000 1.9874 1.9880 417.7523 417.9060 0.0231 -1.0000 -1.0000 2654674 1580657238.70 151.5807 59.9971 32.0000 1.9874 1.9880 417.6196 417.7722 0.0230 -1.0000 -1.0000 2655409 1580657238.80 151.5807 59.9971 32.0000 1.9862 1.9868 417.5988 417.7522 0.0231 -1.0000 -1.0000 2655471 1580657238.90 151.5807 59.9971 32.0000 1.9862 1.9868 417.6401 417.7933 0.0230 -1.0000 -1.0000 2655533 1580657239.00 151.5807 59.9971 32.0000 1.9861 1.9867 417.7603 417.9139 0.0231 -1.0000 -1.0000 2655596 1580657239.10 151.5807 59.9971 32.0000 1.9874 1.9880 417.7000 417.8534 0.0231 -1.0000 -1.0000 2655658 1580657239.20 151.5695 59.9971 32.0000 1.9873 1.9879 417.7181 417.8715 0.0230 -1.0000 -1.0000 2655909 1580657239.30 151.5695 59.9971 32.0000 1.9876 1.9882 417.6229 417.7759 0.0231 -1.0000 -1.0000 2655971 1580657239.40 151.5695 59.9971 32.0000 1.9873 1.9879 417.6382 417.7929 0.0232 -1.0000 -1.0000 2656033 1580657239.50 151.5695 59.9971 32.0000 1.9865 1.9871 417.7555 417.9086 0.0230 -1.0000 -1.0000 2656112 1580657239.60 151.5695 59.9971 32.0000 1.9858 1.9864 417.7662 417.9203 0.0231 -1.0000 -1.0000 2656174 1580657239.70 151.5695 59.9971 32.0000 1.9859 1.9865 417.7947 417.9484 0.0231 -1.0000 -1.0000 2656236 1580657239.80 151.5695 59.9971 32.0000 1.9867 1.9873 417.8730 418.0264 0.0231 -1.0000 -1.0000 2656299 1580657239.90 151.5695 59.9971 32.0000 1.9874 1.9880 417.7502 417.9045 0.0232 -1.0000 -1.0000 2656361 1580657240.00 151.5691 59.9971 32.0000 1.9878 1.9884 417.7186 417.8718 0.0230 -1.0000 -1.0000 2656439 1580657240.10 151.5426 59.9975 32.0000 1.9878 1.9884 417.6645 417.8168 0.0229 -1.0000 -1.0000 2656502 1580657240.20 151.5426 59.9975 32.0000 1.9865 1.9871 417.8058 417.9598 0.0231 -1.0000 -1.0000 2657143 1580657240.30 151.5426 59.9975 32.0000 1.9864 1.9870 417.8213 417.9748 0.0231 -1.0000 -1.0000 2657221 1580657240.40 151.5426 59.9975 32.0000 1.9870 1.9876 417.6451 417.7992 0.0231 -1.0000 -1.0000 2657283 1580657240.50 151.5426 59.9975 32.0000 1.9872 1.9878 417.5494 417.7031 0.0231 -1.0000 -1.0000 2657346 1580657240.60 151.5425 59.9975 32.0000 1.9865 1.9871 417.6634 417.8171 0.0231 -1.0000 -1.0000 2657409 1580657240.70 151.5310 59.9975 32.0000 1.9865 1.9871 417.6420 417.7946 0.0229 -1.0000 -1.0000 2657471 1580657240.80 151.5310 59.9975 32.0000 1.9861 1.9867 417.7874 417.9404 0.0230 -1.0000 -1.0000 2657533 1580657240.90 151.5310 59.9975 32.0000 1.9867 1.9873 417.8023 417.9559 0.0231 -1.0000 -1.0000 2657612 1580657241.00 151.5310 59.9975 32.0000 1.9867 1.9873 417.7910 417.9453 0.0231 -1.0000 -1.0000 2657674 1580657241.10 151.5310 59.9975 32.0000 1.9877 1.9883 417.6842 417.8374 0.0231 -1.0000 -1.0000 2657736 1580657241.20 151.5310 59.9975 32.0000 1.9875 1.9881 417.6608 417.8137 0.0229 -1.0000 -1.0000 2657815 1580657241.30 151.5310 59.9975 32.0000 1.9868 1.9874 417.7443 417.8985 0.0232 -1.0000 -1.0000 2657877 1580657241.40 151.5310 59.9975 32.0000 1.9863 1.9869 417.8178 417.9715 0.0231 -1.0000 -1.0000 2657939 1580657241.50 151.5310 59.9975 32.0000 1.9863 1.9869 417.7767 417.9301 0.0230 -1.0000 -1.0000 2658002 1580657241.60 151.5310 59.9975 32.0000 1.9872 1.9878 417.7345 417.8884 0.0232 -1.0000 -1.0000 2658064 1580657241.70 151.5310 59.9975 32.0000 1.9870 1.9876 417.5842 417.7387 0.0232 -1.0000 -1.0000 2658143 1580657241.80 151.5263 59.9975 32.0000 1.9871 1.9877 417.5584 417.7116 0.0230 -1.0000 -1.0000 2658205 1580657241.90 151.5263 59.9975 32.0000 1.9870 1.9876 417.6099 417.7624 0.0229 -1.0000 -1.0000 2658268 1580657242.00 151.5263 59.9975 32.0000 1.9870 1.9876 417.7832 417.9374 0.0231 -1.0000 -1.0000 2658346 1580657242.10 151.5263 59.9975 32.0000 1.9866 1.9872 417.7350 417.8886 0.0231 -1.0000 -1.0000 2658408 1580657242.20 151.5263 59.9975 32.0000 1.9863 1.9869 417.6208 417.7751 0.0232 -1.0000 -1.0000 2658471 1580657242.30 151.5511 59.9975 32.0000 1.9866 1.9872 417.5336 417.6875 0.0232 -1.0000 -1.0000 2658533 1580657242.40 151.4907 59.9975 32.0000 1.9865 1.9871 417.6697 417.8240 0.0231 -1.0000 -1.0000 2658596 1580657242.50 151.4907 59.9975 32.0000 1.9861 1.9867 417.7227 417.8759 0.0230 -1.0000 -1.0000 2658658 1580657242.60 151.4907 59.9975 32.0000 1.9869 1.9875 417.7101 417.8633 0.0230 -1.0000 -1.0000 2658736 1580657242.70 151.4907 59.9975 32.0000 1.9874 1.9880 417.5662 417.7195 0.0231 -1.0000 -1.0000 2658799 1580657242.80 151.4907 59.9975 32.0000 1.9861 1.9867 417.5880 417.7410 0.0230 -1.0000 -1.0000 2659018 1580657242.90 151.4907 59.9975 32.0000 1.9859 1.9865 417.7008 417.8543 0.0231 -1.0000 -1.0000 2659096 1580657243.00 151.4907 59.9975 32.0000 1.9859 1.9865 417.8065 417.9601 0.0231 -1.0000 -1.0000 2659158 1580657243.10 151.4907 59.9975 32.0000 1.9856 1.9862 417.8110 417.9638 0.0229 -1.0000 -1.0000 2659221 1580657243.20 151.4907 59.9975 32.0000 1.9865 1.9871 417.6739 417.8277 0.0231 -1.0000 -1.0000 2659299 1580657243.30 151.4907 59.9975 32.0000 1.9869 1.9875 417.6841 417.8381 0.0231 -1.0000 -1.0000 2700361 1580657243.40 151.4907 59.9975 32.0000 1.9867 1.9873 417.5741 417.7274 0.0230 -1.0000 -1.0000 2700424 1580657243.50 151.5517 59.9975 32.0000 1.9862 1.9868 417.7341 417.8881 0.0231 -1.0000 -1.0000 2700502 1580657243.60 151.5517 59.9975 32.0000 1.9862 1.9868 417.7791 417.9324 0.0231 -1.0000 -1.0000 2700564 1580657243.70 151.5517 59.9975 32.0000 1.9868 1.9874 417.7069 417.8611 0.0231 -1.0000 -1.0000 2700627 1580657243.80 151.5517 59.9975 32.0000 1.9868 1.9874 417.6593 417.8134 0.0232 -1.0000 -1.0000 2700689 1580657243.90 151.5517 59.9975 32.0000 1.9867 1.9873 417.5054 417.6577 0.0229 -1.0000 -1.0000 2700752 1580657244.00 151.5658 59.9975 32.0000 1.9858 1.9864 417.6635 417.8166 0.0230 -1.0000 -1.0000 2700830 1580657244.10 151.6005 59.9975 32.0000 1.9851 1.9857 417.8197 417.9723 0.0229 -1.0000 -1.0000 2700893 1580657244.20 151.6005 59.9975 32.0000 1.9853 1.9859 417.8313 417.9846 0.0230 -1.0000 -1.0000 2700955 1580657244.30 151.4937 59.9975 32.0000 1.9862 1.9868 417.6209 417.7742 0.0231 -1.0000 -1.0000 2701033 1580657244.40 151.4937 59.9975 32.0000 1.9871 1.9877 417.5646 417.7179 0.0230 -1.0000 -1.0000 2701096 1580657244.50 151.4937 59.9975 32.0000 1.9864 1.9870 417.5793 417.7320 0.0230 -1.0000 -1.0000 2701158 1580657244.60 151.5399 59.9973 32.0000 1.9864 1.9870 417.7188 417.8724 0.0230 -1.0000 -1.0000 2701221 1580657244.70 151.5399 59.9973 32.0000 1.9863 1.9869 417.7858 417.9389 0.0230 -1.0000 -1.0000 2701299 1580657244.80 151.5399 59.9973 32.0000 1.9865 1.9872 417.7057 417.8602 0.0232 -1.0000 -1.0000 2701361 1580657244.90 151.5399 59.9973 32.0000 1.9863 1.9869 417.6804 417.8341 0.0231 -1.0000 -1.0000 2701439 1580657245.00 151.5399 59.9973 32.0000 1.9868 1.9874 417.5880 417.7424 0.0232 -1.0000 -1.0000 2701502 1580657245.10 151.5399 59.9973 32.0000 1.9860 1.9866 417.7166 417.8698 0.0230 -1.0000 -1.0000 2701564 1580657245.20 151.5402 59.9973 32.0000 1.9856 1.9862 417.7734 417.9265 0.0230 -1.0000 -1.0000 2701627 1580657245.30 151.5486 59.9973 32.0000 1.9861 1.9867 417.8611 418.0153 0.0232 -1.0000 -1.0000 2701689 1580657245.40 151.5486 59.9973 32.0000 1.9867 1.9873 417.7442 417.8978 0.0230 -1.0000 -1.0000 2701861 1580657245.50 151.5486 59.9973 32.0000 1.9874 1.9880 417.6376 417.7909 0.0231 -1.0000 -1.0000 2701939 1580657245.60 151.5486 59.9973 32.0000 1.9866 1.9872 417.6479 417.8017 0.0231 -1.0000 -1.0000 2702002 1580657245.70 151.5486 59.9973 32.0000 1.9871 1.9877 417.6152 417.7680 0.0230 -1.0000 -1.0000 2702080 1580657245.80 151.5486 59.9973 32.0000 1.9862 1.9868 417.6766 417.8297 0.0230 -1.0000 -1.0000 2702143 1580657245.90 151.5941 59.9973 32.0000 1.9860 1.9866 417.6607 417.8142 0.0231 -1.0000 -1.0000 2702377 1580657246.00 151.5959 59.9973 32.0000 1.9869 1.9875 417.6566 417.8102 0.0231 -1.0000 -1.0000 2702439 1580657246.10 151.5959 59.9973 32.0000 1.9869 1.9875 417.6311 417.7855 0.0231 -1.0000 -1.0000 2702502 1580657246.20 151.5959 59.9973 32.0000 1.9857 1.9863 417.7869 417.9402 0.0231 -1.0000 -1.0000 2702564 1580657246.30 151.5959 59.9973 32.0000 1.9862 1.9868 417.9139 418.0673 0.0230 -1.0000 -1.0000 2702643 1580657246.40 151.5777 59.9973 32.0000 1.9860 1.9866 417.8837 418.0364 0.0230 -1.0000 -1.0000 2702705 1580657246.50 151.5329 59.9973 32.0000 1.9867 1.9873 417.7189 417.8729 0.0232 -1.0000 -1.0000 2702783 1580657246.60 151.5329 59.9973 32.0000 1.9865 1.9871 417.6337 417.7870 0.0230 -1.0000 -1.0000 2702861 1580657246.70 151.5329 59.9973 32.0000 1.9865 1.9871 417.7202 417.8741 0.0230 -1.0000 -1.0000 2702924 1580657246.80 151.5329 59.9973 32.0000 1.9859 1.9865 417.8601 418.0129 0.0230 -1.0000 -1.0000 2702986 1580657246.90 151.5329 59.9973 32.0000 1.9859 1.9865 417.8167 417.9705 0.0231 -1.0000 -1.0000 2703174 1580657247.00 151.4864 59.9973 32.0000 1.9865 1.9871 417.5595 417.7123 0.0230 -1.0000 -1.0000 2703236 1580657247.10 151.4864 59.9973 32.0000 1.9858 1.9864 417.6273 417.7813 0.0231 -1.0000 -1.0000 2703299 1580657247.20 151.4864 59.9973 32.0000 1.9855 1.9861 417.7369 417.8900 0.0230 -1.0000 -1.0000 2703377 1580657247.30 151.4864 59.9973 32.0000 1.9861 1.9867 417.6898 417.8422 0.0229 -1.0000 -1.0000 2703439 1580657247.40 151.4864 59.9973 32.0000 1.9864 1.9870 417.7771 417.9304 0.0230 -1.0000 -1.0000 2703502 1580657247.50 151.5066 59.9973 32.0000 1.9871 1.9877 417.6260 417.7794 0.0231 -1.0000 -1.0000 2703580 1580657247.60 151.5128 59.9973 32.0000 1.9868 1.9874 417.6658 417.8204 0.0232 -1.0000 -1.0000 2703643 1580657247.70 151.5128 59.9973 32.0000 1.9862 1.9868 417.6327 417.7865 0.0231 -1.0000 -1.0000 2703705 1580657247.80 151.5128 59.9973 32.0000 1.9867 1.9873 417.8455 417.9984 0.0229 -1.0000 -1.0000 2703768 1580657247.90 151.5128 59.9973 32.0000 1.9859 1.9865 417.9320 418.0854 0.0230 -1.0000 -1.0000 2703830 1580657248.00 151.5128 59.9973 32.0000 1.9860 1.9866 417.8924 418.0461 0.0231 -1.0000 -1.0000 2704174 1580657248.10 151.5125 59.9973 32.0000 1.9866 1.9872 417.6679 417.8217 0.0231 -1.0000 -1.0000 2704236 1580657248.20 151.4732 59.9973 32.0000 1.9867 1.9873 417.6820 417.8351 0.0230 -1.0000 -1.0000 2704299 1580657248.30 151.4732 59.9973 32.0000 1.9864 1.9870 417.7730 417.9255 0.0229 -1.0000 -1.0000 2704361 1580657248.40 151.4732 59.9973 32.0000 1.9862 1.9868 417.8643 418.0172 0.0230 -1.0000 -1.0000 2704424 1580657248.50 151.4732 59.9973 32.0000 1.9860 1.9866 417.8223 417.9750 0.0229 -1.0000 -1.0000 2705018 1580657248.60 151.4599 59.9973 32.0000 1.9867 1.9873 417.8026 417.9564 0.0232 -1.0000 -1.0000 2705096 1580657248.70 151.4409 59.9973 32.0000 1.9871 1.9877 417.6153 417.7699 0.0232 -1.0000 -1.0000 2705158 1580657248.80 151.4409 59.9973 32.0000 1.9868 1.9874 417.4558 417.6102 0.0232 -1.0000 -1.0000 2705221 1580657248.90 151.4409 59.9973 32.0000 1.9863 1.9869 417.6360 417.7895 0.0231 -1.0000 -1.0000 2705299 1580657249.00 151.4409 59.9973 32.0000 1.9866 1.9872 417.7814 417.9347 0.0230 -1.0000 -1.0000 2705361 1580657249.10 151.4409 59.9973 32.0000 1.9859 1.9865 417.8565 418.0093 0.0230 -1.0000 -1.0000 2705424 1580657249.20 151.4409 59.9973 32.0000 1.9867 1.9873 417.7175 417.8715 0.0232 -1.0000 -1.0000 2705502 1580657249.30 151.4441 59.9973 32.0000 1.9872 1.9878 417.5377 417.6915 0.0231 -1.0000 -1.0000 2705564 1580657249.40 151.4594 59.9973 32.0000 1.9874 1.9880 417.7276 417.8809 0.0230 -1.0000 -1.0000 2705627 1580657249.50 151.4594 59.9973 32.0000 1.9868 1.9874 417.7352 417.8881 0.0230 -1.0000 -1.0000 2705705 1580657249.60 151.4594 59.9973 32.0000 1.9863 1.9869 417.9038 418.0574 0.0231 -1.0000 -1.0000 2705768 1580657249.70 151.4500 59.9973 32.0000 1.9866 1.9872 417.6925 417.8462 0.0231 -1.0000 -1.0000 2705830 1580657249.80 151.4500 59.9973 32.0000 1.9867 1.9873 417.6710 417.8243 0.0230 -1.0000 -1.0000 2705893 1580657249.90 151.4500 59.9973 32.0000 1.9874 1.9880 417.5591 417.7119 0.0229 -1.0000 -1.0000 2705955 1580657250.00 151.4500 59.9973 32.0000 1.9871 1.9877 417.6993 417.8522 0.0230 -1.0000 -1.0000 2706252 1580657250.10 151.4500 59.9973 32.0000 1.9867 1.9873 417.8420 417.9950 0.0230 -1.0000 -1.0000 2706315 1580657250.20 151.4500 59.9973 32.0000 1.9864 1.9870 417.8197 417.9728 0.0230 -1.0000 -1.0000 2706377 1580657250.30 151.4500 59.9973 32.0000 1.9870 1.9876 417.7077 417.8620 0.0232 -1.0000 -1.0000 2706455 1580657250.40 151.4500 59.9973 32.0000 1.9869 1.9875 417.6231 417.7773 0.0231 -1.0000 -1.0000 2706518 1580657250.50 151.4500 59.9973 32.0000 1.9864 1.9870 417.7322 417.8852 0.0229 -1.0000 -1.0000 2707033 1580657250.60 151.4592 59.9973 32.0000 1.9860 1.9866 417.7704 417.9241 0.0231 -1.0000 -1.0000 2707111 1580657250.70 151.4592 59.9973 32.0000 1.9862 1.9868 417.7605 417.9136 0.0230 -1.0000 -1.0000 2707174 1580657250.80 151.4592 59.9973 32.0000 1.9862 1.9868 417.6495 417.8027 0.0230 -1.0000 -1.0000 2707236 1580657250.90 151.5155 59.9973 32.0000 1.9868 1.9874 417.6379 417.7915 0.0231 -1.0000 -1.0000 2707315 1580657251.00 151.5155 59.9973 32.0000 1.9869 1.9875 417.6299 417.7840 0.0232 -1.0000 -1.0000 2707549 1580657251.10 151.5155 59.9973 32.0000 1.9868 1.9874 417.7151 417.8691 0.0231 -1.0000 -1.0000 2707612 1580657251.20 151.5155 59.9973 32.0000 1.9862 1.9868 417.8885 418.0425 0.0231 -1.0000 -1.0000 2707674 1580657251.30 151.5155 59.9973 32.0000 1.9865 1.9871 417.8553 418.0082 0.0230 -1.0000 -1.0000 2707736 1580657251.40 151.5121 59.9973 32.0000 1.9865 1.9871 417.7781 417.9320 0.0231 -1.0000 -1.0000 2707799 1580657251.50 151.4282 59.9973 32.0000 1.9867 1.9873 417.5723 417.7257 0.0231 -1.0000 -1.0000 2707955 1580657251.60 151.4282 59.9973 32.0000 1.9868 1.9874 417.7238 417.8777 0.0231 -1.0000 -1.0000 2708018 1580657251.70 151.4282 59.9973 32.0000 1.9865 1.9871 417.7879 417.9413 0.0230 -1.0000 -1.0000 2708096 1580657251.80 151.4282 59.9973 32.0000 1.9858 1.9864 417.8385 417.9917 0.0230 -1.0000 -1.0000 2708158 1580657251.90 151.4282 59.9973 32.0000 1.9864 1.9870 417.7493 417.9031 0.0232 -1.0000 -1.0000 2708221 1580657252.00 151.4753 59.9973 32.0000 1.9867 1.9873 417.6130 417.7672 0.0231 -1.0000 -1.0000 2708283 1580657252.10 151.4753 59.9973 32.0000 1.9868 1.9874 417.6428 417.7963 0.0230 -1.0000 -1.0000 2708424 1580657252.20 151.4753 59.9973 32.0000 1.9864 1.9870 417.6462 417.7990 0.0229 -1.0000 -1.0000 2708486 1580657252.30 151.4753 59.9973 32.0000 1.9859 1.9865 417.8350 417.9884 0.0231 -1.0000 -1.0000 2708564 1580657252.40 151.4753 59.9973 32.0000 1.9861 1.9867 417.9243 418.0784 0.0232 -1.0000 -1.0000 2708627 1580657252.50 151.4753 59.9973 32.0000 1.9863 1.9869 417.8806 418.0353 0.0232 -1.0000 -1.0000 2708689 1580657252.60 151.5062 59.9973 32.0000 1.9865 1.9871 417.7716 417.9255 0.0231 -1.0000 -1.0000 2708955 1580657252.70 151.5062 59.9973 32.0000 1.9874 1.9880 417.7307 417.8840 0.0230 -1.0000 -1.0000 2709018 1580657252.80 151.5062 59.9973 32.0000 1.9869 1.9875 417.6939 417.8478 0.0231 -1.0000 -1.0000 2709080 1580657252.90 151.5062 59.9973 32.0000 1.9862 1.9868 417.8148 417.9683 0.0231 -1.0000 -1.0000 2709158 1580657253.00 151.5062 59.9973 32.0000 1.9866 1.9872 417.8419 417.9957 0.0231 -1.0000 -1.0000 2709221 1580657253.10 151.5051 59.9973 32.0000 1.9873 1.9879 417.7903 417.9439 0.0230 -1.0000 -1.0000 2709283 1580657253.20 151.5051 59.9973 32.0000 1.9869 1.9875 417.6886 417.8417 0.0230 -1.0000 -1.0000 2709346 1580657253.30 151.5051 59.9973 32.0000 1.9877 1.9883 417.5954 417.7477 0.0229 -1.0000 -1.0000 2709409 1580657253.40 151.5051 59.9973 32.0000 1.9873 1.9879 417.6665 417.8201 0.0231 -1.0000 -1.0000 2709471 1580657253.50 151.5051 59.9973 32.0000 1.9865 1.9871 417.7770 417.9304 0.0230 -1.0000 -1.0000 2709549 1580657253.60 151.4807 59.9973 32.0000 1.9862 1.9868 417.8757 418.0294 0.0230 -1.0000 -1.0000 2709736 1580657253.70 151.4723 59.9973 32.0000 1.9856 1.9862 417.7950 417.9481 0.0230 -1.0000 -1.0000 2709799 1580657253.80 151.4723 59.9973 32.0000 1.9865 1.9871 417.6572 417.8106 0.0231 -1.0000 -1.0000 2709861 1580657253.90 151.4723 59.9973 32.0000 1.9856 1.9862 417.5784 417.7320 0.0231 -1.0000 -1.0000 2709924 1580657254.00 151.4723 59.9973 32.0000 1.9859 1.9865 417.7809 417.9339 0.0230 -1.0000 -1.0000 2710002 1580657254.10 151.4723 59.9973 32.0000 1.9860 1.9866 417.8599 418.0132 0.0231 -1.0000 -1.0000 2710424 1580657254.20 151.4772 59.9973 32.0000 1.9862 1.9868 417.8340 417.9865 0.0229 -1.0000 -1.0000 2710486 1580657254.30 151.4772 59.9973 32.0000 1.9864 1.9870 417.7301 417.8827 0.0229 -1.0000 -1.0000 2710564 1580657254.40 151.4772 59.9973 32.0000 1.9869 1.9875 417.5765 417.7295 0.0231 -1.0000 -1.0000 2710627 1580657254.50 151.4772 59.9973 32.0000 1.9870 1.9876 417.6418 417.7953 0.0231 -1.0000 -1.0000 2710689 1580657254.60 151.4772 59.9973 32.0000 1.9861 1.9867 417.7036 417.8573 0.0231 -1.0000 -1.0000 2710924 1580657254.70 151.4558 59.9978 32.0000 1.9859 1.9865 417.8616 418.0154 0.0231 -1.0000 -1.0000 2710986 1580657254.80 151.4558 59.9978 32.0000 1.9863 1.9869 417.8533 418.0072 0.0231 -1.0000 -1.0000 2711049 1580657254.90 151.4558 59.9978 32.0000 1.9863 1.9869 417.5509 417.7045 0.0230 -1.0000 -1.0000 2711127 1580657255.00 151.4558 59.9978 32.0000 1.9863 1.9869 417.6791 417.8315 0.0229 -1.0000 -1.0000 2711189 1580657255.10 151.4558 59.9978 32.0000 1.9862 1.9868 417.8535 418.0065 0.0230 -1.0000 -1.0000 2711409 1580657255.20 151.4577 59.9978 32.0000 1.9866 1.9872 417.8386 417.9923 0.0231 -1.0000 -1.0000 2711486 1580657255.30 151.5338 59.9978 32.0000 1.9870 1.9876 417.6829 417.8366 0.0230 -1.0000 -1.0000 2711549 1580657255.40 151.5338 59.9978 32.0000 1.9864 1.9870 417.6240 417.7770 0.0230 -1.0000 -1.0000 2711612 1580657255.50 151.5338 59.9978 32.0000 1.9874 1.9880 417.5573 417.7102 0.0230 -1.0000 -1.0000 2711689 1580657255.60 151.5338 59.9978 32.0000 1.9867 1.9873 417.6191 417.7719 0.0230 -1.0000 -1.0000 2711909 1580657255.70 151.5338 59.9978 32.0000 1.9864 1.9870 417.7474 417.9011 0.0231 -1.0000 -1.0000 2711986 1580657255.80 151.5505 59.9978 32.0000 1.9858 1.9864 417.8865 418.0393 0.0229 -1.0000 -1.0000 2712049 1580657255.90 151.5505 59.9978 32.0000 1.9856 1.9862 417.7950 417.9483 0.0231 -1.0000 -1.0000 2712127 1580657256.00 151.5505 59.9978 32.0000 1.9862 1.9868 417.5708 417.7247 0.0231 -1.0000 -1.0000 2712189 1580657256.10 151.5505 59.9978 32.0000 1.9870 1.9876 417.5493 417.7028 0.0231 -1.0000 -1.0000 2712252 1580657256.20 151.5505 59.9978 32.0000 1.9868 1.9874 417.6341 417.7877 0.0231 -1.0000 -1.0000 2712439 1580657256.30 151.5408 59.9978 32.0000 1.9861 1.9867 417.7418 417.8947 0.0230 -1.0000 -1.0000 2712518 1580657256.40 151.5319 59.9978 32.0000 1.9859 1.9865 417.8943 418.0485 0.0231 -1.0000 -1.0000 2712580 1580657256.50 151.5319 59.9978 32.0000 1.9861 1.9867 417.6869 417.8397 0.0230 -1.0000 -1.0000 2712643 1580657256.60 151.5319 59.9978 32.0000 1.9866 1.9872 417.6938 417.8467 0.0230 -1.0000 -1.0000 2712721 1580657256.70 151.5319 59.9978 32.0000 1.9874 1.9880 417.6695 417.8232 0.0230 -1.0000 -1.0000 2712939 1580657256.80 151.5319 59.9978 32.0000 1.9866 1.9872 417.7132 417.8663 0.0231 -1.0000 -1.0000 2713002 1580657256.90 151.5548 59.9978 32.0000 1.9857 1.9863 417.7144 417.8680 0.0231 -1.0000 -1.0000 2713080 1580657257.00 151.5548 59.9978 32.0000 1.9858 1.9864 417.8152 417.9682 0.0229 -1.0000 -1.0000 2713143 1580657257.10 151.5548 59.9978 32.0000 1.9860 1.9866 417.7763 417.9292 0.0230 -1.0000 -1.0000 2713205 1580657257.20 151.5548 59.9978 32.0000 1.9863 1.9869 417.6053 417.7586 0.0231 -1.0000 -1.0000 2713674 1580657257.30 151.5548 59.9978 32.0000 1.9865 1.9871 417.6731 417.8273 0.0231 -1.0000 -1.0000 2713752 1580657257.40 151.5643 59.9978 32.0000 1.9875 1.9881 417.7199 417.8735 0.0231 -1.0000 -1.0000 2713815 1580657257.50 151.5643 59.9978 32.0000 1.9857 1.9863 417.8303 417.9832 0.0229 -1.0000 -1.0000 2713877 1580657257.60 151.5643 59.9978 32.0000 1.9859 1.9865 417.8098 417.9638 0.0231 -1.0000 -1.0000 2713939 1580657257.70 151.5643 59.9978 32.0000 1.9863 1.9869 417.7779 417.9312 0.0230 -1.0000 -1.0000 2714143 1580657257.80 151.5643 59.9978 32.0000 1.9867 1.9873 417.7654 417.9182 0.0230 -1.0000 -1.0000 2714205 1580657257.90 151.5584 59.9978 32.0000 1.9872 1.9878 417.6067 417.7595 0.0230 -1.0000 -1.0000 2714268 1580657258.00 151.5291 59.9978 32.0000 1.9861 1.9867 417.6159 417.7690 0.0230 -1.0000 -1.0000 2714346 1580657258.10 151.5291 59.9978 32.0000 1.9855 1.9861 417.7651 417.9175 0.0229 -1.0000 -1.0000 2714408 1580657258.20 151.5291 59.9978 32.0000 1.9859 1.9865 417.6935 417.8468 0.0230 -1.0000 -1.0000 2714643 1580657258.30 151.5291 59.9978 32.0000 1.9868 1.9874 417.5970 417.7498 0.0230 -1.0000 -1.0000 2714721 1580657258.40 151.5291 59.9978 32.0000 1.9869 1.9875 417.5453 417.6985 0.0230 -1.0000 -1.0000 2714783 1580657258.50 151.5341 59.9978 32.0000 1.9868 1.9874 417.6466 417.8000 0.0230 -1.0000 -1.0000 2714846 1580657258.60 151.5341 59.9978 32.0000 1.9852 1.9858 417.7943 417.9476 0.0231 -1.0000 -1.0000 2714908 1580657258.70 151.5341 59.9978 32.0000 1.9858 1.9864 417.8431 417.9958 0.0228 -1.0000 -1.0000 2714971 1580657258.80 151.5341 59.9978 32.0000 1.9861 1.9867 417.7395 417.8935 0.0231 -1.0000 -1.0000 2715158 1580657258.90 151.5341 59.9978 32.0000 1.9862 1.9868 417.6524 417.8059 0.0231 -1.0000 -1.0000 2715236 1580657259.00 151.5739 59.9978 32.0000 1.9876 1.9882 417.5553 417.7087 0.0230 -1.0000 -1.0000 2715299 1580657259.10 151.5834 59.9978 32.0000 1.9863 1.9869 417.6239 417.7794 0.0232 -1.0000 -1.0000 2715361 1580657259.20 151.5834 59.9978 32.0000 1.9850 1.9856 417.6574 417.8097 0.0229 -1.0000 -1.0000 2715424 1580657259.30 151.5834 59.9978 32.0000 1.9861 1.9867 417.7212 417.8739 0.0230 -1.0000 -1.0000 2715627 1580657259.40 151.5834 59.9978 32.0000 1.9863 1.9869 417.6997 417.8537 0.0231 -1.0000 -1.0000 2715689 1580657259.50 151.5834 59.9978 32.0000 1.9864 1.9870 417.6876 417.8402 0.0230 -1.0000 -1.0000 2715768 1580657259.60 151.4884 59.9978 32.0000 1.9868 1.9874 417.5907 417.7448 0.0232 -1.0000 -1.0000 2715830 1580657259.70 151.4884 59.9978 32.0000 1.9865 1.9871 417.6244 417.7783 0.0231 -1.0000 -1.0000 2715909 1580657259.80 151.4884 59.9978 32.0000 1.9869 1.9875 417.6517 417.8053 0.0231 -1.0000 -1.0000 2716580 1580657259.90 151.4884 59.9978 32.0000 1.9859 1.9865 417.7082 417.8610 0.0229 -1.0000 -1.0000 2716643 1580657260.00 151.4884 59.9978 32.0000 1.9856 1.9862 417.7064 417.8600 0.0231 -1.0000 -1.0000 2716721 1580657260.10 151.4923 59.9972 32.0000 1.9856 1.9862 417.7642 417.9174 0.0230 -1.0000 -1.0000 2716783 1580657260.20 151.4935 59.9970 32.0000 1.9867 1.9873 417.7013 417.8549 0.0231 -1.0000 -1.0000 2716846 1580657260.30 151.4935 59.9970 32.0000 1.9862 1.9868 417.6007 417.7533 0.0229 -1.0000 -1.0000 2716986 1580657260.40 151.4935 59.9970 32.0000 1.9873 1.9879 417.5449 417.6978 0.0230 -1.0000 -1.0000 2717049 1580657260.50 151.4935 59.9970 32.0000 1.9863 1.9869 417.7548 417.9079 0.0230 -1.0000 -1.0000 2717111 1580657260.60 151.4935 59.9970 32.0000 1.9859 1.9865 417.7490 417.9017 0.0229 -1.0000 -1.0000 2717189 1580657260.70 151.4935 59.9970 32.0000 1.9860 1.9866 417.7572 417.9101 0.0230 -1.0000 -1.0000 2717252 1580657260.80 151.5073 59.9970 32.0000 1.9867 1.9873 417.6036 417.7567 0.0230 -1.0000 -1.0000 2717377 1580657260.90 151.5073 59.9970 32.0000 1.9866 1.9872 417.6303 417.7826 0.0229 -1.0000 -1.0000 2717455 1580657261.00 151.5073 59.9970 32.0000 1.9866 1.9872 417.6601 417.8132 0.0230 -1.0000 -1.0000 2717518 1580657261.10 151.5073 59.9970 32.0000 1.9857 1.9863 417.7934 417.9463 0.0230 -1.0000 -1.0000 2717580 1580657261.20 151.5073 59.9970 32.0000 1.9857 1.9863 417.7326 417.8861 0.0230 -1.0000 -1.0000 2717658 1580657261.30 151.5574 59.9970 32.0000 1.9875 1.9881 417.6077 417.7600 0.0230 -1.0000 -1.0000 2717721 1580657261.40 151.5677 59.9970 32.0000 1.9870 1.9876 417.5338 417.6871 0.0230 -1.0000 -1.0000 2717783 1580657261.50 151.5677 59.9970 32.0000 1.9868 1.9874 417.6024 417.7557 0.0230 -1.0000 -1.0000 2717861 1580657261.60 151.5677 59.9970 32.0000 1.9874 1.9880 417.7392 417.8924 0.0230 -1.0000 -1.0000 2717924 1580657261.70 151.5677 59.9970 32.0000 1.9860 1.9866 417.7236 417.8766 0.0229 -1.0000 -1.0000 2718002 1580657261.80 151.5677 59.9970 32.0000 1.9864 1.9870 417.7229 417.8753 0.0230 -1.0000 -1.0000 2718064 1580657261.90 151.5131 59.9970 32.0000 1.9870 1.9876 417.5371 417.6898 0.0228 -1.0000 -1.0000 2718408 1580657262.00 151.5131 59.9970 32.0000 1.9872 1.9878 417.6141 417.7671 0.0230 -1.0000 -1.0000 2718486 1580657262.10 151.5131 59.9970 32.0000 1.9858 1.9864 417.7552 417.9082 0.0230 -1.0000 -1.0000 2718549 1580657262.20 151.5131 59.9970 32.0000 1.9859 1.9865 417.7931 417.9464 0.0230 -1.0000 -1.0000 2718611 1580657262.30 151.5131 59.9970 32.0000 1.9854 1.9860 417.9070 418.0597 0.0229 -1.0000 -1.0000 2718674 1580657262.40 151.4678 59.9970 32.0000 1.9862 1.9868 417.6786 417.8314 0.0230 -1.0000 -1.0000 2718768 1580657262.50 151.4630 59.9970 32.0000 1.9868 1.9874 417.5833 417.7365 0.0230 -1.0000 -1.0000 2718830 1580657262.60 151.4630 59.9970 32.0000 1.9868 1.9874 417.5520 417.7045 0.0229 -1.0000 -1.0000 2718908 1580657262.70 151.4630 59.9970 32.0000 1.9868 1.9874 417.6285 417.7813 0.0230 -1.0000 -1.0000 2718971 1580657262.80 151.4630 59.9970 32.0000 1.9862 1.9868 417.8273 417.9800 0.0229 -1.0000 -1.0000 2719033 1580657262.90 151.4630 59.9970 32.0000 1.9868 1.9874 417.7152 417.8691 0.0231 -1.0000 -1.0000 2719268 1580657263.00 151.4637 59.9970 32.0000 1.9876 1.9882 417.6692 417.8227 0.0231 -1.0000 -1.0000 2719330 1580657263.10 151.4637 59.9970 32.0000 1.9866 1.9872 417.6732 417.8273 0.0232 -1.0000 -1.0000 2719393 1580657263.20 151.4637 59.9970 32.0000 1.9862 1.9868 417.7961 417.9490 0.0229 -1.0000 -1.0000 2719471 1580657263.30 151.4637 59.9970 32.0000 1.9862 1.9868 417.8172 417.9703 0.0230 -1.0000 -1.0000 2719533 1580657263.40 151.4637 59.9970 32.0000 1.9866 1.9872 417.8800 418.0331 0.0229 -1.0000 -1.0000 2719768 1580657263.50 151.4637 59.9970 32.0000 1.9877 1.9883 417.6347 417.7870 0.0229 -1.0000 -1.0000 2719846 1580657263.60 151.4697 59.9970 32.0000 1.9878 1.9884 417.6585 417.8126 0.0231 -1.0000 -1.0000 2719909 1580657263.70 151.4723 59.9970 32.0000 1.9872 1.9878 417.6553 417.8076 0.0228 -1.0000 -1.0000 2719971 1580657263.80 151.4723 59.9970 32.0000 1.9874 1.9880 417.6128 417.7656 0.0230 -1.0000 -1.0000 2720049 1580657263.90 151.4723 59.9970 32.0000 1.9866 1.9872 417.9150 418.0682 0.0230 -1.0000 -1.0000 2720346 1580657264.00 151.4723 59.9970 32.0000 1.9865 1.9871 417.7376 417.8901 0.0229 -1.0000 -1.0000 2720424 1580657264.10 151.4723 59.9970 32.0000 1.9871 1.9877 417.5793 417.7316 0.0229 -1.0000 -1.0000 2720486 1580657264.20 151.4711 59.9970 32.0000 1.9864 1.9870 417.6656 417.8183 0.0230 -1.0000 -1.0000 2720549 1580657264.30 151.4694 59.9970 32.0000 1.9861 1.9867 417.7979 417.9509 0.0230 -1.0000 -1.0000 2720611 1580657264.40 151.4694 59.9970 32.0000 1.9861 1.9867 417.8813 418.0344 0.0230 -1.0000 -1.0000 2720674 1580657264.50 151.4694 59.9970 32.0000 1.9859 1.9865 417.8829 418.0362 0.0231 -1.0000 -1.0000 2720736 1580657264.60 151.4694 59.9970 32.0000 1.9868 1.9874 417.7711 417.9248 0.0230 -1.0000 -1.0000 2720815 1580657264.70 151.4694 59.9970 32.0000 1.9873 1.9879 417.6165 417.7705 0.0231 -1.0000 -1.0000 2720877 1580657264.80 151.5060 59.9973 32.0000 1.9865 1.9871 417.6945 417.8471 0.0229 -1.0000 -1.0000 2720939 1580657264.90 151.5060 59.9973 32.0000 1.9860 1.9866 417.6581 417.8099 0.0227 -1.0000 -1.0000 2721533 1580657265.00 151.5060 59.9973 32.0000 1.9871 1.9877 417.8002 417.9527 0.0230 -1.0000 -1.0000 2721596 1580657265.10 151.5060 59.9973 32.0000 1.9871 1.9877 417.7731 417.9270 0.0231 -1.0000 -1.0000 2721658 1580657265.20 151.5060 59.9973 32.0000 1.9875 1.9881 417.7183 417.8716 0.0230 -1.0000 -1.0000 2721736 1580657265.30 151.5276 59.9973 32.0000 1.9867 1.9873 417.6615 417.8148 0.0231 -1.0000 -1.0000 2721799 1580657265.40 151.5276 59.9973 32.0000 1.9863 1.9869 417.6897 417.8438 0.0231 -1.0000 -1.0000 2721861 1580657265.50 151.5276 59.9973 32.0000 1.9866 1.9872 417.8877 418.0412 0.0231 -1.0000 -1.0000 2721924 1580657265.60 151.5276 59.9973 32.0000 1.9867 1.9873 417.8472 418.0005 0.0230 -1.0000 -1.0000 2721986 1580657265.70 151.5276 59.9973 32.0000 1.9868 1.9874 417.9108 418.0641 0.0231 -1.0000 -1.0000 2722064 1580657265.80 151.5276 59.9973 32.0000 1.9868 1.9874 417.8062 417.9594 0.0230 -1.0000 -1.0000 2722127 1580657265.90 151.5066 59.9973 32.0000 1.9872 1.9878 417.6951 417.8477 0.0230 -1.0000 -1.0000 2722189 1580657266.00 151.5066 59.9973 32.0000 1.9875 1.9881 417.6537 417.8067 0.0230 -1.0000 -1.0000 2722424 1580657266.10 151.5066 59.9973 32.0000 1.9869 1.9875 417.8302 417.9832 0.0230 -1.0000 -1.0000 2722486 1580657266.20 151.5066 59.9973 32.0000 1.9859 1.9865 417.8815 418.0356 0.0231 -1.0000 -1.0000 2722549 1580657266.30 151.5066 59.9973 32.0000 1.9865 1.9871 417.8860 418.0392 0.0230 -1.0000 -1.0000 2722627 1580657266.40 151.4557 59.9973 32.0000 1.9866 1.9872 417.7342 417.8874 0.0230 -1.0000 -1.0000 2722689 1580657266.50 151.4557 59.9973 32.0000 1.9873 1.9879 417.5431 417.6962 0.0230 -1.0000 -1.0000 2722939 1580657266.60 151.4557 59.9973 32.0000 1.9881 1.9887 417.6488 417.8014 0.0230 -1.0000 -1.0000 2723002 1580657266.70 151.4557 59.9973 32.0000 1.9862 1.9868 417.6432 417.7968 0.0231 -1.0000 -1.0000 2723064 1580657266.80 151.4557 59.9973 32.0000 1.9864 1.9870 417.6609 417.8137 0.0230 -1.0000 -1.0000 2723127 1580657266.90 151.4672 59.9973 32.0000 1.9858 1.9864 417.8088 417.9621 0.0230 -1.0000 -1.0000 2723205 1580657267.00 151.5131 59.9973 32.0000 1.9859 1.9865 417.8580 418.0115 0.0230 -1.0000 -1.0000 2723268 1580657267.10 151.5131 59.9973 32.0000 1.9866 1.9871 417.7332 417.8849 0.0228 -1.0000 -1.0000 2723330 1580657267.20 151.5131 59.9973 32.0000 1.9877 1.9883 417.6492 417.8015 0.0228 -1.0000 -1.0000 2723409 1580657267.30 151.5131 59.9973 32.0000 1.9862 1.9868 417.6877 417.8400 0.0229 -1.0000 -1.0000 2723471 1580657267.40 151.5131 59.9973 32.0000 1.9865 1.9871 417.8433 417.9965 0.0229 -1.0000 -1.0000 2723549 1580657267.50 151.4723 59.9973 32.0000 1.9861 1.9867 417.8412 417.9934 0.0229 -1.0000 -1.0000 2723643 1580657267.60 151.4653 59.9973 32.0000 1.9869 1.9875 417.7714 417.9234 0.0228 -1.0000 -1.0000 2723705 1580657267.70 151.4653 59.9973 32.0000 1.9872 1.9878 417.6636 417.8176 0.0231 -1.0000 -1.0000 2723783 1580657267.80 151.4653 59.9973 32.0000 1.9868 1.9874 417.5578 417.7108 0.0231 -1.0000 -1.0000 2723846 1580657267.90 151.4653 59.9973 32.0000 1.9870 1.9876 417.6548 417.8075 0.0229 -1.0000 -1.0000 2723909 1580657268.00 151.4652 59.9973 32.0000 1.9861 1.9867 417.9147 418.0671 0.0229 -1.0000 -1.0000 2724705 1580657268.10 151.4621 59.9973 32.0000 1.9857 1.9863 417.8189 417.9721 0.0230 -1.0000 -1.0000 2724768 1580657268.20 151.4621 59.9973 32.0000 1.9868 1.9874 417.8006 417.9534 0.0229 -1.0000 -1.0000 2724830 1580657268.30 151.4621 59.9973 32.0000 1.9870 1.9876 417.6006 417.7537 0.0230 -1.0000 -1.0000 2724893 1580657268.40 151.4621 59.9973 32.0000 1.9864 1.9870 417.7446 417.8983 0.0231 -1.0000 -1.0000 2724955 1580657268.50 151.4621 59.9973 32.0000 1.9865 1.9871 417.7797 417.9328 0.0230 -1.0000 -1.0000 2725018 1580657268.60 151.4531 59.9973 32.0000 1.9868 1.9874 417.8266 417.9810 0.0231 -1.0000 -1.0000 2725096 1580657268.70 151.4531 59.9973 32.0000 1.9864 1.9870 417.8795 418.0328 0.0230 -1.0000 -1.0000 2725158 1580657268.80 151.4531 59.9973 32.0000 1.9871 1.9877 417.8272 417.9805 0.0230 -1.0000 -1.0000 2725221 1580657268.90 151.4531 59.9973 32.0000 1.9877 1.9883 417.6130 417.7663 0.0230 -1.0000 -1.0000 2725299 1580657269.00 151.4531 59.9973 32.0000 1.9876 1.9882 417.6321 417.7854 0.0230 -1.0000 -1.0000 2725361 1580657269.10 151.4531 59.9973 32.0000 1.9868 1.9874 417.6781 417.8313 0.0230 -1.0000 -1.0000 2725424 1580657269.20 151.4724 59.9973 32.0000 1.9863 1.9869 417.7279 417.8815 0.0230 -1.0000 -1.0000 2725486 1580657269.30 151.4724 59.9973 32.0000 1.9862 1.9868 417.7946 417.9477 0.0230 -1.0000 -1.0000 2725549 1580657269.40 151.4724 59.9973 32.0000 1.9863 1.9869 417.8675 418.0206 0.0230 -1.0000 -1.0000 2725612 1580657269.50 151.4724 59.9973 32.0000 1.9870 1.9876 417.6239 417.7780 0.0232 -1.0000 -1.0000 2725689 1580657269.60 151.4724 59.9973 32.0000 1.9875 1.9881 417.6348 417.7888 0.0231 -1.0000 -1.0000 2725909 1580657269.70 151.4971 59.9980 32.0000 1.9874 1.9880 417.6405 417.7943 0.0231 -1.0000 -1.0000 2725986 1580657269.80 151.4971 59.9980 32.0000 1.9866 1.9872 417.7739 417.9270 0.0230 -1.0000 -1.0000 2726049 1580657269.90 151.4971 59.9980 32.0000 1.9852 1.9858 417.8445 417.9979 0.0231 -1.0000 -1.0000 2726112 1580657270.00 151.4971 59.9980 32.0000 1.9860 1.9866 417.8815 418.0355 0.0231 -1.0000 -1.0000 2726189 1580657270.10 151.4971 59.9980 32.0000 1.9862 1.9868 417.8097 417.9639 0.0232 -1.0000 -1.0000 2726408 1580657270.20 151.5096 59.9980 32.0000 1.9878 1.9884 417.6913 417.8442 0.0228 -1.0000 -1.0000 2726471 1580657270.30 151.5268 59.9980 32.0000 1.9868 1.9874 417.6459 417.7994 0.0231 -1.0000 -1.0000 2726549 1580657270.40 151.5268 59.9980 32.0000 1.9863 1.9870 417.7299 417.8839 0.0231 -1.0000 -1.0000 2726611 1580657270.50 151.5268 59.9980 32.0000 1.9864 1.9870 417.8157 417.9685 0.0230 -1.0000 -1.0000 2726689 1580657270.60 151.5268 59.9980 32.0000 1.9869 1.9875 417.6647 417.8182 0.0231 -1.0000 -1.0000 2726955 1580657270.70 151.5268 59.9980 32.0000 1.9872 1.9878 417.5508 417.7046 0.0231 -1.0000 -1.0000 2727018 1580657270.80 151.4840 59.9980 32.0000 1.9868 1.9874 417.6301 417.7838 0.0232 -1.0000 -1.0000 2727080 1580657270.90 151.4840 59.9980 32.0000 1.9867 1.9873 417.6817 417.8358 0.0231 -1.0000 -1.0000 2727158 1580657271.00 151.4840 59.9980 32.0000 1.9859 1.9865 417.8648 418.0182 0.0231 -1.0000 -1.0000 2727205 1580657271.10 151.4840 59.9980 32.0000 1.9860 1.9866 417.8859 418.0396 0.0230 -1.0000 -1.0000 2727939 1580657271.20 151.4840 59.9980 32.0000 1.9860 1.9866 417.8178 417.9708 0.0230 -1.0000 -1.0000 2728018 1580657271.30 151.4856 59.9980 32.0000 1.9872 1.9878 417.7029 417.8559 0.0229 -1.0000 -1.0000 2728080 1580657271.40 151.4914 59.9980 32.0000 1.9866 1.9872 417.5911 417.7440 0.0230 -1.0000 -1.0000 2728143 1580657271.50 151.4914 59.9980 32.0000 1.9868 1.9874 417.6018 417.7540 0.0229 -1.0000 -1.0000 2728221 1580657271.60 151.4914 59.9980 32.0000 1.9859 1.9865 417.7593 417.9128 0.0230 -1.0000 -1.0000 2728283 1580657271.70 151.4914 59.9980 32.0000 1.9866 1.9872 417.7387 417.8924 0.0231 -1.0000 -1.0000 2728346 1580657271.80 151.4914 59.9980 32.0000 1.9870 1.9876 417.6996 417.8531 0.0230 -1.0000 -1.0000 2728424 1580657271.90 151.4836 59.9980 32.0000 1.9871 1.9877 417.6286 417.7816 0.0230 -1.0000 -1.0000 2728486 1580657272.00 151.4836 59.9980 32.0000 1.9876 1.9882 417.6423 417.7958 0.0230 -1.0000 -1.0000 2728549 1580657272.10 151.4836 59.9980 32.0000 1.9856 1.9862 417.7319 417.8855 0.0231 -1.0000 -1.0000 2728643 1580657272.20 151.4836 59.9980 32.0000 1.9854 1.9860 417.8832 418.0373 0.0232 -1.0000 -1.0000 2728705 1580657272.30 151.4836 59.9980 32.0000 1.9862 1.9868 417.9040 418.0579 0.0231 -1.0000 -1.0000 2728783 1580657272.40 151.5213 59.9980 32.0000 1.9864 1.9870 417.8967 418.0504 0.0231 -1.0000 -1.0000 2728846 1580657272.50 151.5484 59.9980 32.0000 1.9871 1.9877 417.5852 417.7387 0.0231 -1.0000 -1.0000 2728924 1580657272.60 151.5484 59.9980 32.0000 1.9869 1.9875 417.5657 417.7192 0.0230 -1.0000 -1.0000 2728986 1580657272.70 151.5484 59.9980 32.0000 1.9859 1.9865 417.6851 417.8385 0.0230 -1.0000 -1.0000 2729174 1580657272.80 151.5484 59.9980 32.0000 1.9861 1.9867 417.6980 417.8509 0.0230 -1.0000 -1.0000 2729236 1580657272.90 151.5152 59.9980 32.0000 1.9864 1.9870 417.7364 417.8893 0.0231 -1.0000 -1.0000 2729299 1580657273.00 151.5085 59.9980 32.0000 1.9871 1.9877 417.6426 417.7968 0.0232 -1.0000 -1.0000 2729361 1580657273.10 151.5085 59.9980 32.0000 1.9868 1.9874 417.6327 417.7855 0.0230 -1.0000 -1.0000 2729424 1580657273.20 151.5085 59.9980 32.0000 1.9850 1.9856 417.6748 417.8284 0.0231 -1.0000 -1.0000 2729674 1580657273.30 151.5085 59.9980 32.0000 1.9854 1.9860 417.7202 417.8738 0.0231 -1.0000 -1.0000 2729736 1580657273.40 151.5085 59.9980 32.0000 1.9865 1.9871 417.8188 417.9716 0.0230 -1.0000 -1.0000 2729799 1580657273.50 151.5218 59.9980 32.0000 1.9871 1.9877 417.6232 417.7771 0.0231 -1.0000 -1.0000 2729877 1580657273.60 151.5222 59.9980 32.0000 1.9871 1.9877 417.5611 417.7151 0.0232 -1.0000 -1.0000 2729939 1580657273.70 151.5222 59.9980 32.0000 1.9868 1.9874 417.6372 417.7909 0.0231 -1.0000 -1.0000 2730189 1580657273.80 151.5222 59.9980 32.0000 1.9856 1.9862 417.7475 417.9020 0.0232 -1.0000 -1.0000 2730252 1580657273.90 151.5222 59.9980 32.0000 1.9854 1.9860 417.7548 417.9086 0.0231 -1.0000 -1.0000 2730315 1580657274.00 151.5222 59.9980 32.0000 1.9860 1.9866 417.5927 417.7469 0.0232 -1.0000 -1.0000 2730377 1580657274.10 151.5112 59.9980 32.0000 1.9863 1.9869 417.5551 417.7083 0.0230 -1.0000 -1.0000 2730439 1580657274.20 151.5112 59.9980 32.0000 1.9863 1.9869 417.5528 417.7053 0.0229 -1.0000 -1.0000 2730830 1580657274.30 151.5112 59.9980 32.0000 1.9859 1.9865 417.6547 417.8079 0.0231 -1.0000 -1.0000 2730908 1580657274.40 151.5112 59.9980 32.0000 1.9861 1.9867 417.8236 417.9775 0.0231 -1.0000 -1.0000 2730971 1580657274.50 151.5112 59.9980 32.0000 1.9860 1.9866 417.6462 417.7992 0.0229 -1.0000 -1.0000 2731033 1580657274.60 151.4876 59.9980 32.0000 1.9862 1.9868 417.6337 417.7870 0.0230 -1.0000 -1.0000 2731111 1580657274.70 151.4789 59.9980 32.0000 1.9871 1.9877 417.5468 417.6996 0.0229 -1.0000 -1.0000 2731409 1580657274.80 151.4789 59.9980 32.0000 1.9858 1.9863 417.5752 417.7282 0.0230 -1.0000 -1.0000 2731471 1580657274.90 151.4789 59.9980 32.0000 1.9864 1.9870 417.6324 417.7869 0.0232 -1.0000 -1.0000 2731549 1580657275.00 151.4789 59.9980 32.0000 1.9859 1.9865 417.8213 417.9750 0.0231 -1.0000 -1.0000 2731612 1580657275.10 151.4797 59.9980 32.0000 1.9855 1.9861 417.7664 417.9194 0.0230 -1.0000 -1.0000 2731674 1580657275.20 151.4871 59.9980 32.0000 1.9864 1.9870 417.5583 417.7127 0.0231 -1.0000 -1.0000 2731752 1580657275.30 151.4871 59.9980 32.0000 1.9866 1.9872 417.5405 417.6943 0.0232 -1.0000 -1.0000 2731893 1580657275.40 151.4871 59.9980 32.0000 1.9868 1.9874 417.6123 417.7659 0.0230 -1.0000 -1.0000 2731955 1580657275.50 151.4871 59.9980 32.0000 1.9861 1.9867 417.7113 417.8639 0.0230 -1.0000 -1.0000 2732033 1580657275.60 151.4871 59.9980 32.0000 1.9856 1.9862 417.7803 417.9339 0.0231 -1.0000 -1.0000 2732096 1580657275.70 151.4379 59.9980 32.0000 1.9862 1.9868 417.7234 417.8769 0.0231 -1.0000 -1.0000 2732158 1580657275.80 151.4379 59.9980 32.0000 1.9871 1.9877 417.6324 417.7880 0.0234 -1.0000 -1.0000 2732393 1580657275.90 151.4379 59.9980 32.0000 1.9872 1.9878 417.5671 417.7219 0.0232 -1.0000 -1.0000 2732455 1580657276.00 151.4379 59.9980 32.0000 1.9867 1.9873 417.6906 417.8441 0.0230 -1.0000 -1.0000 2732533 1580657276.10 151.4379 59.9980 32.0000 1.9858 1.9864 417.8071 417.9611 0.0232 -1.0000 -1.0000 2732596 1580657276.20 151.4393 59.9980 32.0000 1.9862 1.9869 417.7221 417.8760 0.0230 -1.0000 -1.0000 2732658 1580657276.30 151.4412 59.9980 32.0000 1.9870 1.9876 417.5682 417.7217 0.0232 -1.0000 -1.0000 2732799 1580657276.40 151.4412 59.9980 32.0000 1.9866 1.9872 417.5784 417.7329 0.0231 -1.0000 -1.0000 2732861 1580657276.50 151.4412 59.9980 32.0000 1.9855 1.9860 417.7198 417.8729 0.0230 -1.0000 -1.0000 2732924 1580657276.60 151.4412 59.9980 32.0000 1.9858 1.9864 417.7534 417.9074 0.0232 -1.0000 -1.0000 2733002 1580657276.70 151.4412 59.9980 32.0000 1.9859 1.9865 417.6358 417.7893 0.0230 -1.0000 -1.0000 2733064 1580657276.80 151.4080 59.9980 32.0000 1.9862 1.9868 417.6945 417.8479 0.0231 -1.0000 -1.0000 2733127 1580657276.90 151.4080 59.9980 32.0000 1.9859 1.9865 417.6048 417.7591 0.0232 -1.0000 -1.0000 2733205 1580657277.00 151.4080 59.9980 32.0000 1.9858 1.9864 417.7048 417.8584 0.0231 -1.0000 -1.0000 2733268 1580657277.10 151.4080 59.9980 32.0000 1.9849 1.9855 417.8884 418.0419 0.0230 -1.0000 -1.0000 2733330 1580657277.20 151.4080 59.9980 32.0000 1.9858 1.9864 417.8556 418.0087 0.0230 -1.0000 -1.0000 2733393 1580657277.30 151.4650 59.9980 32.0000 1.9864 1.9870 417.8767 418.0312 0.0232 -1.0000 -1.0000 2734283 1580657277.40 151.4911 59.9980 32.0000 1.9864 1.9871 417.6642 417.8174 0.0230 -1.0000 -1.0000 2734346 1580657277.50 151.4911 59.9980 32.0000 1.9873 1.9879 417.6647 417.8183 0.0231 -1.0000 -1.0000 2734424 1580657277.60 151.4911 59.9980 32.0000 1.9870 1.9876 417.8586 418.0126 0.0231 -1.0000 -1.0000 2734486 1580657277.70 151.4911 59.9980 32.0000 1.9867 1.9874 417.8814 418.0360 0.0232 -1.0000 -1.0000 2734564 1580657277.80 151.4911 59.9980 32.0000 1.9864 1.9870 417.7204 417.8747 0.0232 -1.0000 -1.0000 2734627 1580657277.90 151.4725 59.9980 32.0000 1.9873 1.9879 417.6132 417.7671 0.0231 -1.0000 -1.0000 2734689 1580657278.00 151.4712 59.9980 32.0000 1.9867 1.9873 417.6284 417.7808 0.0230 -1.0000 -1.0000 2734752 1580657278.10 151.4712 59.9980 32.0000 1.9864 1.9870 417.7462 417.9001 0.0231 -1.0000 -1.0000 2734815 1580657278.20 151.4712 59.9980 32.0000 1.9862 1.9868 417.8892 418.0431 0.0231 -1.0000 -1.0000 2734877 1580657278.30 151.4712 59.9980 32.0000 1.9866 1.9872 417.8881 418.0417 0.0231 -1.0000 -1.0000 2734955 1580657278.40 151.4712 59.9980 32.0000 1.9873 1.9879 417.7796 417.9329 0.0230 -1.0000 -1.0000 2735189 1580657278.50 151.4565 59.9980 32.0000 1.9870 1.9876 417.7461 417.8996 0.0231 -1.0000 -1.0000 2735252 1580657278.60 151.4565 59.9980 32.0000 1.9861 1.9867 417.7833 417.9370 0.0231 -1.0000 -1.0000 2735346 1580657278.70 151.4565 59.9980 32.0000 1.9866 1.9872 417.8413 417.9960 0.0232 -1.0000 -1.0000 2735409 1580657278.80 151.4565 59.9980 32.0000 1.9867 1.9873 417.8209 417.9750 0.0230 -1.0000 -1.0000 2735471 1580657278.90 151.4565 59.9980 32.0000 1.9872 1.9878 417.7165 417.8698 0.0230 -1.0000 -1.0000 2735533 1580657279.00 151.4565 59.9980 32.0000 1.9874 1.9880 417.5065 417.6604 0.0231 -1.0000 -1.0000 2735612 1580657279.10 151.4565 59.9980 32.0000 1.9877 1.9883 417.6186 417.7724 0.0231 -1.0000 -1.0000 2735658 1580657279.20 151.4565 59.9980 32.0000 1.9871 1.9877 417.8291 417.9831 0.0231 -1.0000 -1.0000 2735736 1580657279.30 151.4565 59.9980 32.0000 1.9869 1.9875 417.8995 418.0528 0.0230 -1.0000 -1.0000 2735799 1580657279.40 151.4565 59.9980 32.0000 1.9864 1.9870 417.8520 418.0051 0.0230 -1.0000 -1.0000 2735893 1580657279.50 151.4552 59.9981 32.0000 1.9869 1.9875 417.7580 417.9118 0.0231 -1.0000 -1.0000 2735971 1580657279.60 151.4467 59.9984 32.0000 1.9868 1.9874 417.7529 417.9066 0.0231 -1.0000 -1.0000 2736049 1580657279.70 151.4467 59.9984 32.0000 1.9872 1.9879 417.7624 417.9165 0.0232 -1.0000 -1.0000 2736112 1580657279.80 151.4467 59.9984 32.0000 1.9861 1.9867 417.8122 417.9670 0.0232 -1.0000 -1.0000 2736174 1580657279.90 151.4467 59.9984 32.0000 1.9857 1.9863 417.8786 418.0327 0.0231 -1.0000 -1.0000 2736439 1580657280.00 151.4467 59.9984 32.0000 1.9868 1.9874 417.8246 417.9788 0.0232 -1.0000 -1.0000 2736502 1580657280.10 151.4467 59.9984 32.0000 1.9870 1.9876 417.7427 417.8971 0.0231 -1.0000 -1.0000 2736564 1580657280.20 151.4467 59.9984 32.0000 1.9881 1.9887 417.7155 417.8685 0.0230 -1.0000 -1.0000 2736643 1580657280.30 151.4903 59.9984 32.0000 1.9877 1.9883 417.6099 417.7639 0.0231 -1.0000 -1.0000 2736705 1580657280.40 151.4903 59.9984 32.0000 1.9871 1.9877 417.6488 417.8019 0.0230 -1.0000 -1.0000 2737439 1580657280.50 151.4903 59.9984 32.0000 1.9865 1.9871 417.7935 417.9473 0.0231 -1.0000 -1.0000 2737502 1580657280.60 151.4903 59.9984 32.0000 1.9864 1.9870 417.7794 417.9321 0.0229 -1.0000 -1.0000 2737564 1580657280.70 151.4903 59.9984 32.0000 1.9865 1.9871 417.8591 418.0127 0.0231 -1.0000 -1.0000 2737658 1580657280.80 151.4903 59.9984 32.0000 1.9876 1.9882 417.5795 417.7334 0.0232 -1.0000 -1.0000 2737783 1580657280.90 151.5510 59.9984 32.0000 1.9870 1.9876 417.6686 417.8227 0.0231 -1.0000 -1.0000 2737846 1580657281.00 151.5510 59.9984 32.0000 1.9858 1.9864 417.9007 418.0544 0.0231 -1.0000 -1.0000 2737924 1580657281.10 151.5510 59.9984 32.0000 1.9868 1.9874 417.7184 417.8727 0.0231 -1.0000 -1.0000 2737986 1580657281.20 151.5510 59.9984 32.0000 1.9869 1.9875 417.7106 417.8638 0.0230 -1.0000 -1.0000 2738049 1580657281.30 151.5510 59.9984 32.0000 1.9873 1.9879 417.6238 417.7771 0.0230 -1.0000 -1.0000 2738112 1580657281.40 151.5510 59.9984 32.0000 1.9867 1.9873 417.6630 417.8160 0.0230 -1.0000 -1.0000 2738174 1580657281.50 151.5924 59.9984 32.0000 1.9860 1.9866 417.7097 417.8632 0.0231 -1.0000 -1.0000 2738252 1580657281.60 151.5924 59.9984 32.0000 1.9859 1.9865 417.7481 417.9013 0.0231 -1.0000 -1.0000 2738315 1580657281.70 151.5924 59.9984 32.0000 1.9859 1.9865 417.8410 417.9948 0.0231 -1.0000 -1.0000 2738393 1580657281.80 151.5924 59.9984 32.0000 1.9864 1.9870 417.8283 417.9817 0.0231 -1.0000 -1.0000 2738439 1580657281.90 151.5924 59.9984 32.0000 1.9868 1.9874 417.6025 417.7565 0.0231 -1.0000 -1.0000 2738502 1580657282.00 151.5291 59.9984 32.0000 1.9866 1.9873 417.6074 417.7616 0.0232 -1.0000 -1.0000 2738580 1580657282.10 151.5275 59.9984 32.0000 1.9872 1.9878 417.5706 417.7243 0.0231 -1.0000 -1.0000 2738643 1580657282.20 151.5275 59.9984 32.0000 1.9864 1.9870 417.7385 417.8922 0.0232 -1.0000 -1.0000 2738705 1580657282.30 151.5275 59.9984 32.0000 1.9852 1.9858 417.8028 417.9570 0.0231 -1.0000 -1.0000 2738783 1580657282.40 151.5275 59.9984 32.0000 1.9850 1.9856 417.7794 417.9342 0.0232 -1.0000 -1.0000 2738846 1580657282.50 151.5275 59.9984 32.0000 1.9867 1.9873 417.6991 417.8536 0.0232 -1.0000 -1.0000 2739018 1580657282.60 151.5275 59.9984 32.0000 1.9871 1.9877 417.6450 417.7982 0.0229 -1.0000 -1.0000 2739096 1580657282.70 151.5275 59.9984 32.0000 1.9866 1.9872 417.7228 417.8762 0.0231 -1.0000 -1.0000 2739158 1580657282.80 151.5275 59.9984 32.0000 1.9868 1.9875 417.5924 417.7468 0.0232 -1.0000 -1.0000 2739221 1580657282.90 151.5275 59.9984 32.0000 1.9863 1.9869 417.6760 417.8306 0.0232 -1.0000 -1.0000 2739283 1580657283.00 151.5275 59.9984 32.0000 1.9865 1.9871 417.8417 417.9957 0.0232 -1.0000 -1.0000 2739533 1580657283.10 151.5275 59.9984 32.0000 1.9874 1.9880 417.6662 417.8212 0.0233 -1.0000 -1.0000 2739596 1580657283.20 151.5325 59.9984 32.0000 1.9866 1.9872 417.5804 417.7337 0.0230 -1.0000 -1.0000 2739674 1580657283.30 151.5390 59.9984 32.0000 1.9862 1.9868 417.6406 417.7945 0.0231 -1.0000 -1.0000 2739736 1580657283.40 151.5390 59.9984 32.0000 1.9868 1.9874 417.7429 417.8958 0.0230 -1.0000 -1.0000 2739799 1580657283.50 151.5390 59.9984 32.0000 1.9854 1.9860 417.8289 417.9833 0.0232 -1.0000 -1.0000 2740018 1580657283.60 151.5390 59.9984 32.0000 1.9858 1.9864 417.8073 417.9621 0.0232 -1.0000 -1.0000 2740080 1580657283.70 151.5291 59.9984 32.0000 1.9868 1.9874 417.7157 417.8694 0.0231 -1.0000 -1.0000 2740158 1580657283.80 151.5286 59.9984 32.0000 1.9869 1.9875 417.5837 417.7378 0.0232 -1.0000 -1.0000 2740221 1580657283.90 151.5286 59.9984 32.0000 1.9862 1.9868 417.5309 417.6837 0.0230 -1.0000 -1.0000 2740283 1580657284.00 151.5286 59.9984 32.0000 1.9861 1.9867 417.5982 417.7514 0.0230 -1.0000 -1.0000 2740549 1580657284.10 151.5286 59.9984 32.0000 1.9863 1.9868 417.6915 417.8443 0.0229 -1.0000 -1.0000 2740611 1580657284.20 151.5286 59.9984 32.0000 1.9867 1.9873 417.7470 417.8999 0.0230 -1.0000 -1.0000 2740674 1580657284.30 151.5320 59.9984 32.0000 1.9861 1.9867 417.6482 417.8020 0.0231 -1.0000 -1.0000 2740736 1580657284.40 151.5334 59.9984 32.0000 1.9870 1.9876 417.6190 417.7712 0.0228 -1.0000 -1.0000 2740799 1580657284.50 151.5334 59.9984 32.0000 1.9869 1.9875 417.6024 417.7562 0.0231 -1.0000 -1.0000 2741033 1580657284.60 151.5334 59.9984 32.0000 1.9856 1.9862 417.7204 417.8738 0.0230 -1.0000 -1.0000 2741111 1580657284.70 151.5334 59.9984 32.0000 1.9861 1.9867 417.7134 417.8667 0.0230 -1.0000 -1.0000 2741174 1580657284.80 151.5304 59.9983 32.0000 1.9861 1.9867 417.8433 417.9971 0.0231 -1.0000 -1.0000 2741236 1580657284.90 151.4522 59.9977 32.0000 1.9861 1.9867 417.7546 417.9078 0.0230 -1.0000 -1.0000 2741315 1580657285.00 151.4522 59.9977 32.0000 1.9869 1.9875 417.7069 417.8609 0.0232 -1.0000 -1.0000 2741689 1580657285.10 151.4522 59.9977 32.0000 1.9864 1.9870 417.5588 417.7132 0.0232 -1.0000 -1.0000 2741752 1580657285.20 151.4522 59.9977 32.0000 1.9854 1.9860 417.6394 417.7936 0.0231 -1.0000 -1.0000 2741830 1580657285.30 151.4522 59.9977 32.0000 1.9857 1.9863 417.7924 417.9469 0.0233 -1.0000 -1.0000 2741893 1580657285.40 151.5194 59.9977 32.0000 1.9865 1.9871 417.6918 417.8446 0.0230 -1.0000 -1.0000 2741955 1580657285.50 151.5268 59.9977 32.0000 1.9872 1.9878 417.6238 417.7778 0.0231 -1.0000 -1.0000 2742018 1580657285.60 151.5268 59.9977 32.0000 1.9861 1.9867 417.5740 417.7278 0.0231 -1.0000 -1.0000 2742299 1580657285.70 151.5268 59.9977 32.0000 1.9863 1.9869 417.7314 417.8845 0.0230 -1.0000 -1.0000 2742377 1580657285.80 151.5268 59.9977 32.0000 1.9863 1.9869 417.7089 417.8627 0.0232 -1.0000 -1.0000 2742439 1580657285.90 151.5268 59.9977 32.0000 1.9863 1.9869 417.8437 417.9985 0.0232 -1.0000 -1.0000 2742502 1580657286.00 151.4956 59.9977 32.0000 1.9863 1.9869 417.6162 417.7706 0.0232 -1.0000 -1.0000 2742580 1580657286.10 151.4858 59.9977 32.0000 1.9866 1.9872 417.5630 417.7169 0.0231 -1.0000 -1.0000 2742674 1580657286.20 151.4858 59.9977 32.0000 1.9858 1.9864 417.5554 417.7095 0.0232 -1.0000 -1.0000 2742736 1580657286.30 151.4858 59.9977 32.0000 1.9857 1.9863 417.6424 417.7956 0.0230 -1.0000 -1.0000 2742815 1580657286.40 151.4858 59.9977 32.0000 1.9862 1.9868 417.7482 417.9023 0.0232 -1.0000 -1.0000 2742877 1580657286.50 151.4858 59.9977 32.0000 1.9861 1.9867 417.5775 417.7314 0.0230 -1.0000 -1.0000 2742939 1580657286.60 151.4925 59.9977 32.0000 1.9864 1.9870 417.5997 417.7532 0.0231 -1.0000 -1.0000 2743189 1580657286.70 151.4925 59.9977 32.0000 1.9863 1.9869 417.6310 417.7845 0.0231 -1.0000 -1.0000 2743252 1580657286.80 151.4925 59.9977 32.0000 1.9856 1.9862 417.8152 417.9689 0.0231 -1.0000 -1.0000 2743315 1580657286.90 151.4925 59.9977 32.0000 1.9863 1.9869 417.7366 417.8909 0.0232 -1.0000 -1.0000 2743393 1580657287.00 151.4925 59.9977 32.0000 1.9871 1.9877 417.6532 417.8069 0.0231 -1.0000 -1.0000 2743455 1580657287.10 151.4252 59.9977 32.0000 1.9879 1.9885 417.5803 417.7345 0.0231 -1.0000 -1.0000 2743518 1580657287.20 151.4252 59.9977 32.0000 1.9864 1.9870 417.6398 417.7936 0.0231 -1.0000 -1.0000 2743580 1580657287.30 151.4252 59.9977 32.0000 1.9858 1.9864 417.8315 417.9857 0.0231 -1.0000 -1.0000 2743643 1580657287.40 151.4252 59.9977 32.0000 1.9865 1.9871 417.8269 417.9805 0.0231 -1.0000 -1.0000 2743705 1580657287.50 151.4252 59.9977 32.0000 1.9868 1.9874 417.7146 417.8690 0.0232 -1.0000 -1.0000 2743783 1580657287.60 151.4433 59.9977 32.0000 1.9873 1.9879 417.5537 417.7078 0.0231 -1.0000 -1.0000 2744658 1580657287.70 151.4788 59.9977 32.0000 1.9869 1.9875 417.6462 417.7994 0.0231 -1.0000 -1.0000 2744721 1580657287.80 151.4788 59.9977 32.0000 1.9863 1.9869 417.7511 417.9055 0.0232 -1.0000 -1.0000 2744783 1580657287.90 151.4788 59.9977 32.0000 1.9855 1.9861 417.7428 417.8969 0.0231 -1.0000 -1.0000 2744846 1580657288.00 151.4788 59.9977 32.0000 1.9862 1.9868 417.8094 417.9625 0.0230 -1.0000 -1.0000 2744924 1580657288.10 151.4788 59.9977 32.0000 1.9863 1.9869 417.7469 417.9007 0.0231 -1.0000 -1.0000 2744986 1580657288.20 151.4591 59.9977 32.0000 1.9865 1.9871 417.6973 417.8513 0.0231 -1.0000 -1.0000 2745049 1580657288.30 151.4591 59.9977 32.0000 1.9871 1.9877 417.5550 417.7084 0.0231 -1.0000 -1.0000 2745127 1580657288.40 151.4591 59.9977 32.0000 1.9865 1.9871 417.6691 417.8224 0.0231 -1.0000 -1.0000 2745189 1580657288.50 151.4591 59.9977 32.0000 1.9865 1.9871 417.7657 417.9198 0.0232 -1.0000 -1.0000 2745252 1580657288.60 151.4591 59.9977 32.0000 1.9866 1.9872 417.7536 417.9081 0.0232 -1.0000 -1.0000 2745330 1580657288.70 151.4591 59.9977 32.0000 1.9873 1.9879 417.5825 417.7365 0.0231 -1.0000 -1.0000 2745393 1580657288.80 151.4483 59.9977 32.0000 1.9871 1.9877 417.5878 417.7416 0.0231 -1.0000 -1.0000 2745455 1580657288.90 151.4483 59.9977 32.0000 1.9866 1.9872 417.7241 417.8775 0.0230 -1.0000 -1.0000 2745518 1580657289.00 151.4483 59.9977 32.0000 1.9862 1.9868 417.8195 417.9728 0.0230 -1.0000 -1.0000 2745580 1580657289.10 151.4483 59.9977 32.0000 1.9863 1.9869 417.8708 418.0246 0.0231 -1.0000 -1.0000 2745658 1580657289.20 151.4483 59.9977 32.0000 1.9863 1.9869 417.8061 417.9593 0.0230 -1.0000 -1.0000 2745721 1580657289.30 151.4483 59.9977 32.0000 1.9871 1.9877 417.6288 417.7834 0.0233 -1.0000 -1.0000 2745783 1580657289.40 151.4483 59.9977 32.0000 1.9865 1.9871 417.6740 417.8278 0.0231 -1.0000 -1.0000 2745846 1580657289.50 151.4483 59.9977 32.0000 1.9864 1.9870 417.6925 417.8458 0.0231 -1.0000 -1.0000 2745924 1580657289.60 151.4483 59.9977 32.0000 1.9864 1.9870 417.7795 417.9334 0.0231 -1.0000 -1.0000 2745986 1580657289.70 151.4483 59.9977 32.0000 1.9858 1.9864 417.8345 417.9878 0.0231 -1.0000 -1.0000 2746174 1580657289.80 151.4483 59.9977 32.0000 1.9867 1.9873 417.7018 417.8561 0.0232 -1.0000 -1.0000 2746236 1580657289.90 151.5017 59.9981 32.0000 1.9878 1.9884 417.6442 417.7981 0.0231 -1.0000 -1.0000 2746299 1580657290.00 151.5017 59.9981 32.0000 1.9873 1.9878 417.7484 417.9007 0.0229 -1.0000 -1.0000 2746361 1580657290.10 151.5017 59.9981 32.0000 1.9861 1.9867 417.7402 417.8933 0.0230 -1.0000 -1.0000 2746424 1580657290.20 151.5017 59.9981 32.0000 1.9866 1.9872 417.8185 417.9721 0.0231 -1.0000 -1.0000 2746658 1580657290.30 151.5017 59.9981 32.0000 1.9860 1.9866 417.8740 418.0273 0.0231 -1.0000 -1.0000 2746736 1580657290.40 151.5017 59.9981 32.0000 1.9862 1.9868 417.8003 417.9547 0.0232 -1.0000 -1.0000 2746799 1580657290.50 151.5017 59.9981 32.0000 1.9866 1.9872 417.7590 417.9122 0.0230 -1.0000 -1.0000 2746861 1580657290.60 151.4754 59.9981 32.0000 1.9872 1.9878 417.6346 417.7885 0.0231 -1.0000 -1.0000 2746924 1580657290.70 151.4754 59.9981 32.0000 1.9871 1.9877 417.6479 417.8015 0.0231 -1.0000 -1.0000 2747283 1580657290.80 151.4754 59.9981 32.0000 1.9869 1.9875 417.6159 417.7696 0.0231 -1.0000 -1.0000 2747346 1580657290.90 151.4754 59.9981 32.0000 1.9866 1.9872 417.8755 418.0285 0.0230 -1.0000 -1.0000 2747409 1580657291.00 151.4754 59.9981 32.0000 1.9870 1.9876 417.6805 417.8333 0.0230 -1.0000 -1.0000 2747471 1580657291.10 151.5133 59.9981 32.0000 1.9874 1.9880 417.5853 417.7392 0.0232 -1.0000 -1.0000 2747533 1580657291.20 151.5133 59.9981 32.0000 1.9868 1.9874 417.6566 417.8110 0.0232 -1.0000 -1.0000 2747674 1580657291.30 151.5133 59.9981 32.0000 1.9873 1.9879 417.8039 417.9576 0.0230 -1.0000 -1.0000 2747736 1580657291.40 151.5133 59.9981 32.0000 1.9867 1.9873 417.8225 417.9762 0.0231 -1.0000 -1.0000 2747799 1580657291.50 151.5133 59.9981 32.0000 1.9863 1.9869 417.8374 417.9907 0.0230 -1.0000 -1.0000 2747877 1580657291.60 151.5126 59.9981 32.0000 1.9877 1.9883 417.7298 417.8832 0.0231 -1.0000 -1.0000 2747939 1580657291.70 151.5058 59.9981 32.0000 1.9880 1.9886 417.6831 417.8365 0.0231 -1.0000 -1.0000 2748033 1580657291.80 151.5058 59.9981 32.0000 1.9873 1.9879 417.6032 417.7574 0.0231 -1.0000 -1.0000 2748096 1580657291.90 151.5058 59.9981 32.0000 1.9870 1.9876 417.6899 417.8432 0.0231 -1.0000 -1.0000 2748158 1580657292.00 151.5058 59.9981 32.0000 1.9871 1.9877 417.7498 417.9029 0.0230 -1.0000 -1.0000 2748236 1580657292.10 151.5058 59.9981 32.0000 1.9868 1.9874 417.6775 417.8308 0.0231 -1.0000 -1.0000 2748299 1580657292.20 151.5390 59.9981 32.0000 1.9868 1.9874 417.5634 417.7172 0.0231 -1.0000 -1.0000 2748361 1580657292.30 151.5390 59.9981 32.0000 1.9870 1.9876 417.6466 417.7999 0.0231 -1.0000 -1.0000 2748564 1580657292.40 151.5390 59.9981 32.0000 1.9869 1.9876 417.7765 417.9302 0.0231 -1.0000 -1.0000 2748627 1580657292.50 151.5390 59.9981 32.0000 1.9867 1.9873 417.7736 417.9266 0.0230 -1.0000 -1.0000 2748689 1580657292.60 151.5390 59.9981 32.0000 1.9867 1.9873 417.8001 417.9536 0.0231 -1.0000 -1.0000 2748752 1580657292.70 151.5676 59.9981 32.0000 1.9871 1.9877 417.6420 417.7948 0.0230 -1.0000 -1.0000 2748815 1580657292.80 151.5930 59.9981 32.0000 1.9874 1.9880 417.6458 417.7993 0.0231 -1.0000 -1.0000 2749299 1580657292.90 151.5930 59.9981 32.0000 1.9873 1.9879 417.5955 417.7483 0.0230 -1.0000 -1.0000 2749377 1580657293.00 151.5930 59.9981 32.0000 1.9874 1.9880 417.8191 417.9726 0.0231 -1.0000 -1.0000 2749439 1580657293.10 151.5930 59.9981 32.0000 1.9864 1.9870 417.7512 417.9048 0.0230 -1.0000 -1.0000 2749502 1580657293.20 151.5930 59.9981 32.0000 1.9867 1.9873 417.7583 417.9120 0.0231 -1.0000 -1.0000 2749564 1580657293.30 151.5155 59.9981 32.0000 1.9873 1.9879 417.6002 417.7537 0.0231 -1.0000 -1.0000 2749627 1580657293.40 151.5155 59.9981 32.0000 1.9869 1.9875 417.6906 417.8447 0.0231 -1.0000 -1.0000 2749689 1580657293.50 151.5155 59.9981 32.0000 1.9859 1.9866 417.7648 417.9194 0.0232 -1.0000 -1.0000 2749783 1580657293.60 151.5155 59.9981 32.0000 1.9862 1.9868 417.8695 418.0226 0.0230 -1.0000 -1.0000 2749846 1580657293.70 151.5155 59.9981 32.0000 1.9868 1.9874 417.8313 417.9847 0.0231 -1.0000 -1.0000 2749924 1580657293.80 151.5155 59.9981 32.0000 1.9872 1.9878 417.7800 417.9333 0.0231 -1.0000 -1.0000 2750049 1580657293.90 151.5155 59.9981 32.0000 1.9869 1.9875 417.5094 417.6637 0.0231 -1.0000 -1.0000 2750112 1580657294.00 151.5155 59.9981 32.0000 1.9868 1.9874 417.5941 417.7477 0.0232 -1.0000 -1.0000 2750189 1580657294.10 151.5616 59.9981 32.0000 1.9867 1.9873 417.6278 417.7811 0.0230 -1.0000 -1.0000 2750268 1580657294.20 151.5962 59.9981 32.0000 1.9862 1.9868 417.7270 417.8806 0.0231 -1.0000 -1.0000 2750330 1580657294.30 151.5962 59.9981 32.0000 1.9867 1.9873 417.8071 417.9609 0.0231 -1.0000 -1.0000 2750689 1580657294.40 151.5753 59.9981 32.0000 1.9872 1.9878 417.6498 417.8037 0.0231 -1.0000 -1.0000 2750752 1580657294.50 151.5753 59.9981 32.0000 1.9874 1.9880 417.6757 417.8290 0.0231 -1.0000 -1.0000 2750815 1580657294.60 151.5753 59.9981 32.0000 1.9870 1.9876 417.6770 417.8312 0.0231 -1.0000 -1.0000 2750877 1580657294.70 151.5753 59.9981 32.0000 1.9862 1.9868 417.7735 417.9272 0.0231 -1.0000 -1.0000 2750955 1580657294.80 151.5753 59.9981 32.0000 1.9858 1.9864 417.8337 417.9869 0.0230 -1.0000 -1.0000 2751002 1580657294.90 151.5599 59.9981 32.0000 1.9862 1.9868 417.7963 417.9505 0.0233 -1.0000 -1.0000 2751080 1580657295.00 151.5527 59.9981 32.0000 1.9864 1.9870 417.5911 417.7453 0.0231 -1.0000 -1.0000 2751143 1580657295.10 151.5527 59.9981 32.0000 1.9865 1.9871 417.4808 417.6346 0.0231 -1.0000 -1.0000 2751205 1580657295.20 151.5527 59.9981 32.0000 1.9862 1.9868 417.6613 417.8144 0.0230 -1.0000 -1.0000 2751315 1580657295.30 151.5527 59.9981 32.0000 1.9863 1.9869 417.7368 417.8898 0.0230 -1.0000 -1.0000 2751377 1580657295.40 151.5523 59.9981 32.0000 1.9868 1.9874 417.8887 418.0430 0.0232 -1.0000 -1.0000 2751549 1580657295.50 151.5350 59.9981 32.0000 1.9870 1.9876 417.7034 417.8572 0.0231 -1.0000 -1.0000 2751627 1580657295.60 151.5350 59.9981 32.0000 1.9868 1.9874 417.6583 417.8123 0.0232 -1.0000 -1.0000 2751689 1580657295.70 151.5350 59.9981 32.0000 1.9859 1.9865 417.6611 417.8153 0.0231 -1.0000 -1.0000 2751752 1580657295.80 151.5350 59.9981 32.0000 1.9855 1.9861 417.8280 417.9818 0.0231 -1.0000 -1.0000 2751815 1580657295.90 151.5350 59.9981 32.0000 1.9858 1.9864 417.8756 418.0293 0.0231 -1.0000 -1.0000 2751924 1580657296.00 151.5388 59.9981 32.0000 1.9862 1.9868 417.8301 417.9846 0.0232 -1.0000 -1.0000 2751986 1580657296.10 151.5388 59.9981 32.0000 1.9874 1.9880 417.7098 417.8634 0.0231 -1.0000 -1.0000 2752049 1580657296.20 151.5388 59.9981 32.0000 1.9876 1.9882 417.5712 417.7248 0.0231 -1.0000 -1.0000 2752112 1580657296.30 151.5388 59.9981 32.0000 1.9871 1.9877 417.6498 417.8033 0.0230 -1.0000 -1.0000 2752189 1580657296.40 151.5388 59.9981 32.0000 1.9865 1.9871 417.7251 417.8785 0.0231 -1.0000 -1.0000 2753205 1580657296.50 151.5386 59.9981 32.0000 1.9872 1.9878 417.7953 417.9485 0.0230 -1.0000 -1.0000 2753268 1580657296.60 151.5372 59.9981 32.0000 1.9876 1.9882 417.7535 417.9068 0.0231 -1.0000 -1.0000 2753346 1580657296.70 151.5372 59.9981 32.0000 1.9869 1.9875 417.7047 417.8587 0.0231 -1.0000 -1.0000 2753409 1580657296.80 151.5372 59.9981 32.0000 1.9867 1.9873 417.6636 417.8171 0.0230 -1.0000 -1.0000 2753471 1580657296.90 151.5372 59.9981 32.0000 1.9858 1.9864 417.8660 418.0200 0.0232 -1.0000 -1.0000 2753533 1580657297.00 151.5372 59.9981 32.0000 1.9858 1.9864 417.8767 418.0315 0.0232 -1.0000 -1.0000 2753596 1580657297.10 151.5372 59.9981 32.0000 1.9870 1.9876 417.7389 417.8925 0.0230 -1.0000 -1.0000 2753658 1580657297.20 151.5372 59.9981 32.0000 1.9868 1.9874 417.7362 417.8901 0.0231 -1.0000 -1.0000 2753736 1580657297.30 151.5372 59.9981 32.0000 1.9870 1.9876 417.5184 417.6717 0.0231 -1.0000 -1.0000 2753799 1580657297.40 151.5372 59.9981 32.0000 1.9862 1.9868 417.6391 417.7933 0.0232 -1.0000 -1.0000 2753877 1580657297.50 151.5372 59.9981 32.0000 1.9863 1.9869 417.7545 417.9087 0.0231 -1.0000 -1.0000 2753939 1580657297.60 151.5446 59.9981 32.0000 1.9856 1.9862 417.7472 417.9004 0.0231 -1.0000 -1.0000 2754033 1580657297.70 151.5464 59.9981 32.0000 1.9875 1.9881 417.6155 417.7698 0.0232 -1.0000 -1.0000 2754112 1580657297.80 151.5464 59.9981 32.0000 1.9871 1.9877 417.5948 417.7492 0.0232 -1.0000 -1.0000 2754174 1580657297.90 151.5464 59.9981 32.0000 1.9868 1.9875 417.6624 417.8163 0.0231 -1.0000 -1.0000 2754268 1580657298.00 151.5464 59.9981 32.0000 1.9862 1.9868 417.7853 417.9397 0.0233 -1.0000 -1.0000 2754346 1580657298.10 151.5464 59.9981 32.0000 1.9854 1.9860 417.8935 418.0483 0.0232 -1.0000 -1.0000 2754408 1580657298.20 151.5034 59.9981 32.0000 1.9864 1.9870 417.8221 417.9762 0.0231 -1.0000 -1.0000 2754471 1580657298.30 151.5034 59.9981 32.0000 1.9857 1.9863 417.8176 417.9714 0.0231 -1.0000 -1.0000 2754533 1580657298.40 151.5034 59.9981 32.0000 1.9862 1.9868 417.5439 417.6972 0.0231 -1.0000 -1.0000 2754783 1580657298.50 151.5034 59.9981 32.0000 1.9866 1.9872 417.5808 417.7347 0.0231 -1.0000 -1.0000 2754846 1580657298.60 151.5034 59.9981 32.0000 1.9868 1.9874 417.6250 417.7780 0.0230 -1.0000 -1.0000 2754924 1580657298.70 151.4754 59.9981 32.0000 1.9858 1.9864 417.7155 417.8692 0.0231 -1.0000 -1.0000 2754986 1580657298.80 151.4754 59.9981 32.0000 1.9859 1.9865 417.7008 417.8537 0.0230 -1.0000 -1.0000 2755049 1580657298.90 151.4754 59.9981 32.0000 1.9868 1.9874 417.7073 417.8603 0.0230 -1.0000 -1.0000 2755127 1580657299.00 151.4754 59.9981 32.0000 1.9867 1.9873 417.5790 417.7321 0.0230 -1.0000 -1.0000 2755252 1580657299.10 151.4754 59.9981 32.0000 1.9864 1.9870 417.5573 417.7102 0.0230 -1.0000 -1.0000 2755315 1580657299.20 151.4761 59.9981 32.0000 1.9857 1.9863 417.5971 417.7501 0.0230 -1.0000 -1.0000 2755393 1580657299.30 151.4919 59.9981 32.0000 1.9856 1.9862 417.7471 417.8999 0.0230 -1.0000 -1.0000 2755455 1580657299.40 151.4919 59.9981 32.0000 1.9856 1.9862 417.7822 417.9359 0.0230 -1.0000 -1.0000 2755518 1580657299.50 151.4919 59.9981 32.0000 1.9848 1.9854 417.7894 417.9429 0.0231 -1.0000 -1.0000 2755783 1580657299.60 151.4919 59.9981 32.0000 1.9857 1.9863 417.8015 417.9543 0.0230 -1.0000 -1.0000 2755846 1580657299.70 151.4919 59.9981 32.0000 1.9860 1.9866 417.6654 417.8187 0.0230 -1.0000 -1.0000 2755908 1580657299.80 151.5109 59.9979 32.0000 1.9865 1.9871 417.5553 417.7089 0.0231 -1.0000 -1.0000 2755971 1580657299.90 151.5109 59.9979 32.0000 1.9862 1.9868 417.6276 417.7810 0.0230 -1.0000 -1.0000 2756033 1580657300.00 151.5109 59.9979 32.0000 1.9866 1.9872 417.7984 417.9516 0.0231 -1.0000 -1.0000 2756736 1580657300.10 151.5109 59.9979 32.0000 1.9851 1.9857 417.7874 417.9410 0.0230 -1.0000 -1.0000 2756799 1580657300.20 151.5109 59.9979 32.0000 1.9853 1.9859 417.6916 417.8443 0.0230 -1.0000 -1.0000 2756861 1580657300.30 151.5045 59.9979 32.0000 1.9867 1.9873 417.5593 417.7126 0.0230 -1.0000 -1.0000 2756939 1580657300.40 151.4951 59.9979 32.0000 1.9868 1.9874 417.6093 417.7634 0.0232 -1.0000 -1.0000 2757018 1580657300.50 151.4951 59.9979 32.0000 1.9858 1.9864 417.6312 417.7842 0.0230 -1.0000 -1.0000 2757080 1580657300.60 151.4951 59.9979 32.0000 1.9856 1.9862 417.7551 417.9091 0.0231 -1.0000 -1.0000 2757143 1580657300.70 151.4951 59.9979 32.0000 1.9858 1.9864 417.7801 417.9334 0.0230 -1.0000 -1.0000 2757205 1580657300.80 151.4951 59.9979 32.0000 1.9860 1.9866 417.6478 417.8010 0.0230 -1.0000 -1.0000 2757268 1580657300.90 151.4951 59.9979 32.0000 1.9865 1.9871 417.5758 417.7291 0.0231 -1.0000 -1.0000 2757346 1580657301.00 151.4951 59.9979 32.0000 1.9868 1.9874 417.7199 417.8733 0.0230 -1.0000 -1.0000 2757518 1580657301.10 151.4951 59.9979 32.0000 1.9862 1.9868 417.8956 418.0497 0.0232 -1.0000 -1.0000 2757580 1580657301.20 151.4951 59.9979 32.0000 1.9859 1.9865 417.7892 417.9427 0.0230 -1.0000 -1.0000 2757658 1580657301.30 151.4951 59.9979 32.0000 1.9855 1.9861 417.8359 417.9887 0.0229 -1.0000 -1.0000 2757721 1580657301.40 151.5227 59.9979 32.0000 1.9865 1.9871 417.7003 417.8546 0.0232 -1.0000 -1.0000 2757768 1580657301.50 151.5257 59.9979 32.0000 1.9861 1.9867 417.6554 417.8091 0.0231 -1.0000 -1.0000 2757955 1580657301.60 151.5257 59.9979 32.0000 1.9867 1.9873 417.5465 417.6998 0.0230 -1.0000 -1.0000 2758018 1580657301.70 151.5257 59.9979 32.0000 1.9860 1.9866 417.6573 417.8107 0.0231 -1.0000 -1.0000 2758096 1580657301.80 151.5257 59.9979 32.0000 1.9853 1.9859 417.8009 417.9548 0.0231 -1.0000 -1.0000 2758158 1580657301.90 151.5254 59.9979 32.0000 1.9852 1.9858 417.8062 417.9594 0.0230 -1.0000 -1.0000 2758221 1580657302.00 151.5204 59.9979 32.0000 1.9862 1.9868 417.8410 417.9960 0.0232 -1.0000 -1.0000 2758455 1580657302.10 151.5204 59.9979 32.0000 1.9868 1.9874 417.6734 417.8272 0.0231 -1.0000 -1.0000 2758518 1580657302.20 151.5204 59.9979 32.0000 1.9863 1.9869 417.6905 417.8444 0.0231 -1.0000 -1.0000 2758580 1580657302.30 151.5204 59.9979 32.0000 1.9858 1.9864 417.7722 417.9255 0.0230 -1.0000 -1.0000 2758658 1580657302.40 151.5204 59.9979 32.0000 1.9853 1.9859 417.7683 417.9218 0.0232 -1.0000 -1.0000 2758721 1580657302.50 151.4709 59.9979 32.0000 1.9863 1.9869 417.7189 417.8723 0.0230 -1.0000 -1.0000 2758783 1580657302.60 151.4696 59.9979 32.0000 1.9860 1.9866 417.6981 417.8512 0.0230 -1.0000 -1.0000 2758971 1580657302.70 151.4696 59.9979 32.0000 1.9855 1.9861 417.5701 417.7241 0.0232 -1.0000 -1.0000 2759033 1580657302.80 151.4696 59.9979 32.0000 1.9862 1.9868 417.5746 417.7284 0.0231 -1.0000 -1.0000 2759096 1580657302.90 151.4696 59.9979 32.0000 1.9856 1.9862 417.7532 417.9063 0.0229 -1.0000 -1.0000 2759174 1580657303.00 151.4651 59.9979 32.0000 1.9854 1.9860 417.7856 417.9394 0.0232 -1.0000 -1.0000 2759236 1580657303.10 151.4545 59.9979 32.0000 1.9851 1.9857 417.7738 417.9283 0.0231 -1.0000 -1.0000 2759299 1580657303.20 151.4545 59.9979 32.0000 1.9857 1.9863 417.7117 417.8648 0.0230 -1.0000 -1.0000 2759377 1580657303.30 151.4545 59.9979 32.0000 1.9866 1.9872 417.5538 417.7072 0.0231 -1.0000 -1.0000 2759439 1580657303.40 151.4545 59.9979 32.0000 1.9862 1.9868 417.5272 417.6807 0.0231 -1.0000 -1.0000 2759486 1580657303.50 151.4545 59.9979 32.0000 1.9865 1.9871 417.6728 417.8262 0.0231 -1.0000 -1.0000 2759564 1580657303.60 151.4323 59.9979 32.0000 1.9852 1.9858 417.8270 417.9806 0.0231 -1.0000 -1.0000 2800221 1580657303.70 151.4323 59.9979 32.0000 1.9858 1.9864 417.8173 417.9707 0.0231 -1.0000 -1.0000 2800299 1580657303.80 151.4323 59.9979 32.0000 1.9856 1.9862 417.6117 417.7659 0.0231 -1.0000 -1.0000 2800361 1580657303.90 151.4323 59.9979 32.0000 1.9862 1.9868 417.5553 417.7087 0.0230 -1.0000 -1.0000 2800424 1580657304.00 151.4323 59.9979 32.0000 1.9853 1.9859 417.7559 417.9095 0.0231 -1.0000 -1.0000 2800486 1580657304.10 151.4323 59.9979 32.0000 1.9856 1.9862 417.8938 418.0466 0.0230 -1.0000 -1.0000 2800549 1580657304.20 151.4323 59.9979 32.0000 1.9861 1.9867 417.8150 417.9683 0.0231 -1.0000 -1.0000 2800611 1580657304.30 151.4323 59.9979 32.0000 1.9861 1.9867 417.7249 417.8784 0.0230 -1.0000 -1.0000 2800689 1580657304.40 151.4323 59.9979 32.0000 1.9864 1.9870 417.5721 417.7250 0.0230 -1.0000 -1.0000 2800752 1580657304.50 151.4323 59.9979 32.0000 1.9855 1.9861 417.6828 417.8366 0.0231 -1.0000 -1.0000 2800814 1580657304.60 151.4323 59.9979 32.0000 1.9853 1.9859 417.8374 417.9911 0.0231 -1.0000 -1.0000 2801393 1580657304.70 151.4288 59.9981 32.0000 1.9860 1.9866 417.7726 417.9260 0.0229 -1.0000 -1.0000 2801455 1580657304.80 151.4288 59.9981 32.0000 1.9867 1.9873 417.6945 417.8479 0.0230 -1.0000 -1.0000 2801518 1580657304.90 151.4288 59.9981 32.0000 1.9871 1.9877 417.5944 417.7475 0.0230 -1.0000 -1.0000 2801580 1580657305.00 151.4288 59.9981 32.0000 1.9868 1.9874 417.5606 417.7134 0.0230 -1.0000 -1.0000 2801643 1580657305.10 151.4288 59.9981 32.0000 1.9865 1.9871 417.6800 417.8337 0.0231 -1.0000 -1.0000 2801705 1580657305.20 151.5384 59.9981 32.0000 1.9861 1.9867 417.7420 417.8955 0.0231 -1.0000 -1.0000 2801783 1580657305.30 151.5444 59.9981 32.0000 1.9858 1.9864 417.7748 417.9276 0.0230 -1.0000 -1.0000 2801846 1580657305.40 151.5444 59.9981 32.0000 1.9869 1.9875 417.8417 417.9953 0.0231 -1.0000 -1.0000 2801924 1580657305.50 151.5444 59.9981 32.0000 1.9872 1.9878 417.7419 417.8954 0.0230 -1.0000 -1.0000 2802002 1580657305.60 151.5444 59.9981 32.0000 1.9874 1.9880 417.7649 417.9182 0.0230 -1.0000 -1.0000 2802065 1580657305.70 151.5444 59.9981 32.0000 1.9862 1.9868 417.8352 417.9887 0.0230 -1.0000 -1.0000 2802143 1580657305.80 151.5281 59.9981 32.0000 1.9864 1.9870 417.7866 417.9404 0.0231 -1.0000 -1.0000 2802205 1580657305.90 151.5286 59.9981 32.0000 1.9873 1.9879 417.6834 417.8371 0.0231 -1.0000 -1.0000 2802268 1580657306.00 151.5323 59.9981 32.0000 1.9868 1.9874 417.5628 417.7163 0.0231 -1.0000 -1.0000 2802346 1580657306.10 151.5323 59.9981 32.0000 1.9870 1.9876 417.6020 417.7557 0.0231 -1.0000 -1.0000 2802471 1580657306.20 151.5323 59.9981 32.0000 1.9862 1.9868 417.7108 417.8638 0.0230 -1.0000 -1.0000 2802533 1580657306.30 151.5323 59.9981 32.0000 1.9864 1.9870 417.9503 418.1035 0.0230 -1.0000 -1.0000 2802596 1580657306.40 151.5323 59.9981 32.0000 1.9867 1.9873 417.7882 417.9412 0.0230 -1.0000 -1.0000 2802658 1580657306.50 151.5323 59.9981 32.0000 1.9862 1.9868 417.7531 417.9058 0.0229 -1.0000 -1.0000 2802721 1580657306.60 151.5323 59.9981 32.0000 1.9868 1.9874 417.7726 417.9258 0.0230 -1.0000 -1.0000 2803221 1580657306.70 151.5323 59.9981 32.0000 1.9863 1.9869 417.7459 417.8994 0.0230 -1.0000 -1.0000 2803283 1580657306.80 151.5297 59.9981 32.0000 1.9861 1.9867 417.8500 418.0038 0.0231 -1.0000 -1.0000 2803346 1580657306.90 151.4589 59.9981 32.0000 1.9863 1.9869 417.8863 418.0406 0.0231 -1.0000 -1.0000 2803424 1580657307.00 151.4589 59.9981 32.0000 1.9871 1.9877 417.7923 417.9461 0.0231 -1.0000 -1.0000 2803486 1580657307.10 151.4589 59.9981 32.0000 1.9874 1.9880 417.5784 417.7331 0.0233 -1.0000 -1.0000 2803721 1580657307.20 151.4589 59.9981 32.0000 1.9877 1.9883 417.5966 417.7517 0.0232 -1.0000 -1.0000 2803799 1580657307.30 151.4589 59.9981 32.0000 1.9869 1.9875 417.5435 417.6972 0.0232 -1.0000 -1.0000 2803861 1580657307.40 151.4989 59.9981 32.0000 1.9863 1.9869 417.7915 417.9453 0.0231 -1.0000 -1.0000 2803924 1580657307.50 151.5082 59.9981 32.0000 1.9857 1.9863 417.8289 417.9829 0.0231 -1.0000 -1.0000 2804002 1580657307.60 151.5319 59.9981 32.0000 1.9860 1.9866 417.8504 418.0037 0.0230 -1.0000 -1.0000 2804065 1580657307.70 151.5319 59.9981 32.0000 1.9861 1.9867 417.8430 417.9964 0.0231 -1.0000 -1.0000 2804315 1580657307.80 151.5319 59.9981 32.0000 1.9873 1.9879 417.6353 417.7905 0.0232 -1.0000 -1.0000 2804377 1580657307.90 151.5319 59.9981 32.0000 1.9872 1.9878 417.5690 417.7227 0.0232 -1.0000 -1.0000 2804439 1580657308.00 151.5319 59.9981 32.0000 1.9867 1.9873 417.6051 417.7578 0.0230 -1.0000 -1.0000 2804502 1580657308.10 151.4928 59.9981 32.0000 1.9858 1.9864 417.7968 417.9509 0.0231 -1.0000 -1.0000 2804564 1580657308.20 151.4807 59.9981 32.0000 1.9863 1.9869 417.8240 417.9781 0.0231 -1.0000 -1.0000 2804689 1580657308.30 151.4807 59.9981 32.0000 1.9859 1.9865 417.8332 417.9882 0.0232 -1.0000 -1.0000 2804783 1580657308.40 151.4807 59.9981 32.0000 1.9859 1.9865 417.7773 417.9315 0.0232 -1.0000 -1.0000 2804846 1580657308.50 151.4910 59.9981 32.0000 1.9874 1.9880 417.5931 417.7473 0.0232 -1.0000 -1.0000 2804908 1580657308.60 151.4913 59.9981 32.0000 1.9866 1.9872 417.6731 417.8262 0.0231 -1.0000 -1.0000 2804971 1580657308.70 151.4913 59.9981 32.0000 1.9863 1.9869 417.6410 417.7949 0.0230 -1.0000 -1.0000 2805346 1580657308.80 151.4913 59.9981 32.0000 1.9871 1.9877 417.7023 417.8551 0.0230 -1.0000 -1.0000 2805409 1580657308.90 151.4913 59.9981 32.0000 1.9866 1.9872 417.7658 417.9190 0.0231 -1.0000 -1.0000 2805486 1580657309.00 151.4913 59.9981 32.0000 1.9874 1.9880 417.7302 417.8840 0.0230 -1.0000 -1.0000 2805549 1580657309.10 151.4337 59.9981 32.0000 1.9869 1.9875 417.6176 417.7713 0.0232 -1.0000 -1.0000 2805612 1580657309.20 151.4337 59.9981 32.0000 1.9865 1.9871 417.6510 417.8058 0.0233 -1.0000 -1.0000 2805689 1580657309.30 151.4337 59.9981 32.0000 1.9863 1.9869 417.7560 417.9107 0.0232 -1.0000 -1.0000 2805752 1580657309.40 151.4337 59.9981 32.0000 1.9862 1.9868 417.8826 418.0365 0.0231 -1.0000 -1.0000 2805815 1580657309.50 151.4337 59.9981 32.0000 1.9862 1.9868 417.8047 417.9593 0.0231 -1.0000 -1.0000 2805877 1580657309.60 151.4391 59.9981 32.0000 1.9866 1.9872 417.6515 417.8044 0.0230 -1.0000 -1.0000 2805955 1580657309.70 151.4690 59.9979 32.0000 1.9867 1.9873 417.6114 417.7655 0.0232 -1.0000 -1.0000 2806018 1580657309.80 151.4690 59.9979 32.0000 1.9867 1.9873 417.7356 417.8878 0.0229 -1.0000 -1.0000 2806080 1580657309.90 151.4690 59.9979 32.0000 1.9862 1.9868 417.8182 417.9713 0.0229 -1.0000 -1.0000 2806143 1580657310.00 151.4690 59.9979 32.0000 1.9864 1.9870 417.7491 417.9019 0.0231 -1.0000 -1.0000 2806221 1580657310.10 151.4690 59.9979 32.0000 1.9873 1.9879 417.5836 417.7369 0.0230 -1.0000 -1.0000 2806283 1580657310.20 151.4690 59.9979 32.0000 1.9869 1.9875 417.5536 417.7078 0.0232 -1.0000 -1.0000 2806533 1580657310.30 151.4482 59.9979 32.0000 1.9862 1.9868 417.7060 417.8600 0.0231 -1.0000 -1.0000 2806596 1580657310.40 151.4482 59.9979 32.0000 1.9860 1.9866 417.8300 417.9839 0.0231 -1.0000 -1.0000 2806658 1580657310.50 151.4482 59.9979 32.0000 1.9857 1.9863 417.8073 417.9626 0.0233 -1.0000 -1.0000 2806721 1580657310.60 151.4482 59.9979 32.0000 1.9863 1.9869 417.7595 417.9133 0.0230 -1.0000 -1.0000 2806799 1580657310.70 151.4482 59.9979 32.0000 1.9870 1.9876 417.7396 417.8921 0.0230 -1.0000 -1.0000 2807018 1580657310.80 151.4525 59.9979 32.0000 1.9870 1.9876 417.6394 417.7935 0.0231 -1.0000 -1.0000 2807080 1580657310.90 151.4655 59.9979 32.0000 1.9875 1.9881 417.6529 417.8065 0.0231 -1.0000 -1.0000 2807158 1580657311.00 151.4655 59.9979 32.0000 1.9863 1.9869 417.7107 417.8641 0.0231 -1.0000 -1.0000 2807236 1580657311.10 151.4655 59.9979 32.0000 1.9858 1.9864 417.7443 417.8981 0.0231 -1.0000 -1.0000 2807299 1580657311.20 151.4655 59.9979 32.0000 1.9860 1.9866 417.6943 417.8475 0.0230 -1.0000 -1.0000 2807393 1580657311.30 151.4655 59.9979 32.0000 1.9866 1.9872 417.6203 417.7743 0.0232 -1.0000 -1.0000 2807565 1580657311.40 151.4809 59.9979 32.0000 1.9867 1.9873 417.6512 417.8048 0.0231 -1.0000 -1.0000 2807627 1580657311.50 151.4809 59.9979 32.0000 1.9863 1.9869 417.8056 417.9595 0.0231 -1.0000 -1.0000 2807705 1580657311.60 151.4809 59.9979 32.0000 1.9865 1.9871 417.8320 417.9848 0.0229 -1.0000 -1.0000 2807768 1580657311.70 151.4809 59.9979 32.0000 1.9870 1.9876 417.7785 417.9320 0.0230 -1.0000 -1.0000 2807830 1580657311.80 151.4809 59.9979 32.0000 1.9871 1.9877 417.7231 417.8760 0.0230 -1.0000 -1.0000 2808205 1580657311.90 151.4809 59.9979 32.0000 1.9870 1.9876 417.6462 417.7999 0.0231 -1.0000 -1.0000 2808268 1580657312.00 151.4743 59.9979 32.0000 1.9872 1.9878 417.7645 417.9176 0.0230 -1.0000 -1.0000 2808346 1580657312.10 151.4743 59.9979 32.0000 1.9856 1.9862 417.8344 417.9881 0.0231 -1.0000 -1.0000 2808408 1580657312.20 151.4743 59.9979 32.0000 1.9860 1.9866 417.8424 417.9961 0.0231 -1.0000 -1.0000 2808471 1580657312.30 151.4743 59.9979 32.0000 1.9863 1.9869 417.7166 417.8711 0.0232 -1.0000 -1.0000 2808721 1580657312.40 151.4743 59.9979 32.0000 1.9875 1.9881 417.5888 417.7419 0.0231 -1.0000 -1.0000 2808783 1580657312.50 151.4517 59.9979 32.0000 1.9873 1.9879 417.6633 417.8168 0.0230 -1.0000 -1.0000 2808846 1580657312.60 151.4517 59.9979 32.0000 1.9865 1.9871 417.7497 417.9028 0.0230 -1.0000 -1.0000 2808924 1580657312.70 151.4517 59.9979 32.0000 1.9861 1.9867 417.9181 418.0721 0.0231 -1.0000 -1.0000 2808986 1580657312.80 151.4517 59.9979 32.0000 1.9862 1.9868 417.8300 417.9841 0.0231 -1.0000 -1.0000 2809221 1580657312.90 151.4517 59.9979 32.0000 1.9870 1.9876 417.7047 417.8583 0.0230 -1.0000 -1.0000 2809283 1580657313.00 151.4639 59.9979 32.0000 1.9873 1.9879 417.6159 417.7692 0.0231 -1.0000 -1.0000 2809346 1580657313.10 151.4942 59.9979 32.0000 1.9879 1.9885 417.6897 417.8439 0.0232 -1.0000 -1.0000 2809409 1580657313.20 151.4942 59.9979 32.0000 1.9875 1.9881 417.6761 417.8293 0.0231 -1.0000 -1.0000 2809486 1580657313.30 151.4942 59.9979 32.0000 1.9872 1.9878 417.8215 417.9755 0.0231 -1.0000 -1.0000 2809736 1580657313.40 151.4942 59.9979 32.0000 1.9869 1.9875 417.7015 417.8556 0.0232 -1.0000 -1.0000 2809799 1580657313.50 151.4942 59.9979 32.0000 1.9877 1.9883 417.6751 417.8288 0.0231 -1.0000 -1.0000 2809861 1580657313.60 151.4875 59.9979 32.0000 1.9873 1.9879 417.6170 417.7703 0.0230 -1.0000 -1.0000 2809924 1580657313.70 151.4848 59.9979 32.0000 1.9879 1.9885 417.7197 417.8726 0.0230 -1.0000 -1.0000 2810002 1580657313.80 151.4848 59.9979 32.0000 1.9863 1.9869 417.8728 418.0264 0.0231 -1.0000 -1.0000 2810736 1580657313.90 151.4848 59.9979 32.0000 1.9867 1.9873 417.8094 417.9631 0.0230 -1.0000 -1.0000 2810799 1580657314.00 151.4848 59.9979 32.0000 1.9872 1.9878 417.6762 417.8300 0.0232 -1.0000 -1.0000 2810877 1580657314.10 151.4848 59.9979 32.0000 1.9874 1.9880 417.6286 417.7829 0.0232 -1.0000 -1.0000 2810924 1580657314.20 151.5520 59.9979 32.0000 1.9871 1.9877 417.7403 417.8942 0.0232 -1.0000 -1.0000 2811002 1580657314.30 151.5520 59.9979 32.0000 1.9864 1.9870 417.8649 418.0192 0.0231 -1.0000 -1.0000 2811064 1580657314.40 151.5520 59.9979 32.0000 1.9862 1.9868 417.8672 418.0202 0.0229 -1.0000 -1.0000 2811127 1580657314.50 151.5520 59.9979 32.0000 1.9872 1.9878 417.8284 417.9817 0.0230 -1.0000 -1.0000 2811189 1580657314.60 151.5520 59.9979 32.0000 1.9868 1.9874 417.8201 417.9737 0.0231 -1.0000 -1.0000 2811268 1580657314.70 151.5460 59.9979 32.0000 1.9865 1.9871 417.8659 418.0192 0.0230 -1.0000 -1.0000 2811330 1580657314.80 151.5123 59.9981 32.0000 1.9865 1.9871 417.8967 418.0503 0.0231 -1.0000 -1.0000 2811486 1580657314.90 151.5123 59.9981 32.0000 1.9869 1.9875 417.7952 417.9487 0.0231 -1.0000 -1.0000 2811549 1580657315.00 151.5123 59.9981 32.0000 1.9872 1.9878 417.6943 417.8478 0.0231 -1.0000 -1.0000 2811612 1580657315.10 151.5123 59.9981 32.0000 1.9869 1.9875 417.6268 417.7802 0.0231 -1.0000 -1.0000 2811674 1580657315.20 151.5123 59.9981 32.0000 1.9866 1.9872 417.7479 417.9019 0.0231 -1.0000 -1.0000 2811752 1580657315.30 151.5295 59.9981 32.0000 1.9858 1.9864 417.8254 417.9790 0.0231 -1.0000 -1.0000 2811986 1580657315.40 151.5295 59.9981 32.0000 1.9864 1.9871 417.9011 418.0549 0.0231 -1.0000 -1.0000 2812049 1580657315.50 151.5295 59.9981 32.0000 1.9863 1.9869 417.8463 417.9993 0.0230 -1.0000 -1.0000 2812112 1580657315.60 151.5295 59.9981 32.0000 1.9876 1.9882 417.7558 417.9095 0.0232 -1.0000 -1.0000 2812174 1580657315.70 151.5295 59.9981 32.0000 1.9867 1.9873 417.6075 417.7608 0.0230 -1.0000 -1.0000 2812252 1580657315.80 151.5295 59.9981 32.0000 1.9867 1.9873 417.8019 417.9549 0.0230 -1.0000 -1.0000 2812315 1580657315.90 151.5295 59.9981 32.0000 1.9861 1.9867 417.8546 418.0082 0.0231 -1.0000 -1.0000 2812377 1580657316.00 151.5295 59.9981 32.0000 1.9864 1.9870 417.9911 418.1446 0.0231 -1.0000 -1.0000 2812455 1580657316.10 151.5295 59.9981 32.0000 1.9870 1.9876 417.7562 417.9106 0.0232 -1.0000 -1.0000 2812518 1580657316.20 151.5295 59.9981 32.0000 1.9874 1.9880 417.7180 417.8726 0.0233 -1.0000 -1.0000 2812580 1580657316.30 151.5295 59.9981 32.0000 1.9865 1.9871 417.6063 417.7602 0.0231 -1.0000 -1.0000 2812643 1580657316.40 151.4731 59.9981 32.0000 1.9866 1.9872 417.6483 417.8021 0.0232 -1.0000 -1.0000 2812705 1580657316.50 151.4731 59.9981 32.0000 1.9865 1.9871 417.8162 417.9704 0.0231 -1.0000 -1.0000 2812768 1580657316.60 151.4731 59.9981 32.0000 1.9863 1.9869 417.9141 418.0670 0.0230 -1.0000 -1.0000 2812846 1580657316.70 151.4731 59.9981 32.0000 1.9857 1.9863 417.8175 417.9709 0.0231 -1.0000 -1.0000 2812908 1580657316.80 151.4731 59.9981 32.0000 1.9869 1.9875 417.7118 417.8649 0.0230 -1.0000 -1.0000 2812971 1580657316.90 151.5368 59.9981 32.0000 1.9870 1.9876 417.7532 417.9064 0.0231 -1.0000 -1.0000 2813049 1580657317.00 151.5482 59.9981 32.0000 1.9866 1.9872 417.8237 417.9771 0.0231 -1.0000 -1.0000 2813111 1580657317.10 151.5482 59.9981 32.0000 1.9870 1.9876 417.8908 418.0443 0.0230 -1.0000 -1.0000 2813174 1580657317.20 151.5482 59.9981 32.0000 1.9865 1.9871 417.7975 417.9508 0.0230 -1.0000 -1.0000 2813236 1580657317.30 151.5482 59.9981 32.0000 1.9874 1.9880 417.7093 417.8625 0.0230 -1.0000 -1.0000 2813315 1580657317.40 151.5482 59.9981 32.0000 1.9870 1.9876 417.6548 417.8085 0.0231 -1.0000 -1.0000 2813533 1580657317.50 151.5507 59.9981 32.0000 1.9870 1.9877 417.6054 417.7596 0.0231 -1.0000 -1.0000 2813612 1580657317.60 151.5507 59.9981 32.0000 1.9863 1.9869 417.6612 417.8142 0.0230 -1.0000 -1.0000 2813674 1580657317.70 151.5507 59.9981 32.0000 1.9859 1.9865 417.7937 417.9475 0.0231 -1.0000 -1.0000 2813736 1580657317.80 151.5507 59.9981 32.0000 1.9861 1.9867 417.8925 418.0459 0.0230 -1.0000 -1.0000 2813814 1580657317.90 151.5507 59.9981 32.0000 1.9860 1.9866 417.8345 417.9877 0.0230 -1.0000 -1.0000 2814502 1580657318.00 151.5101 59.9981 32.0000 1.9863 1.9869 417.5823 417.7353 0.0230 -1.0000 -1.0000 2814580 1580657318.10 151.5077 59.9981 32.0000 1.9864 1.9870 417.6072 417.7603 0.0230 -1.0000 -1.0000 2814643 1580657318.20 151.5077 59.9981 32.0000 1.9862 1.9868 417.7885 417.9415 0.0231 -1.0000 -1.0000 2814705 1580657318.30 151.5077 59.9981 32.0000 1.9870 1.9876 417.8425 417.9960 0.0230 -1.0000 -1.0000 2814783 1580657318.40 151.5077 59.9981 32.0000 1.9868 1.9874 417.8154 417.9689 0.0230 -1.0000 -1.0000 2815018 1580657318.50 151.5147 59.9981 32.0000 1.9863 1.9869 417.7675 417.9204 0.0230 -1.0000 -1.0000 2815080 1580657318.60 151.5530 59.9981 32.0000 1.9869 1.9875 417.6706 417.8246 0.0232 -1.0000 -1.0000 2815143 1580657318.70 151.5530 59.9981 32.0000 1.9867 1.9873 417.5593 417.7124 0.0231 -1.0000 -1.0000 2815205 1580657318.80 151.5530 59.9981 32.0000 1.9867 1.9873 417.7436 417.8983 0.0232 -1.0000 -1.0000 2815268 1580657318.90 151.5530 59.9981 32.0000 1.9858 1.9864 417.7298 417.8846 0.0232 -1.0000 -1.0000 2815471 1580657319.00 151.5494 59.9981 32.0000 1.9853 1.9859 417.8407 417.9938 0.0230 -1.0000 -1.0000 2815533 1580657319.10 151.5454 59.9981 32.0000 1.9866 1.9872 417.6301 417.7843 0.0232 -1.0000 -1.0000 2815596 1580657319.20 151.5454 59.9981 32.0000 1.9878 1.9884 417.6573 417.8115 0.0231 -1.0000 -1.0000 2815674 1580657319.30 151.5454 59.9981 32.0000 1.9869 1.9875 417.6613 417.8147 0.0230 -1.0000 -1.0000 2815736 1580657319.40 151.5454 59.9981 32.0000 1.9862 1.9868 417.9068 418.0596 0.0230 -1.0000 -1.0000 2815799 1580657319.50 151.5454 59.9981 32.0000 1.9866 1.9872 417.8466 418.0003 0.0231 -1.0000 -1.0000 2815877 1580657319.60 151.5545 59.9986 32.0000 1.9865 1.9871 417.7005 417.8533 0.0230 -1.0000 -1.0000 2815939 1580657319.70 151.5567 59.9988 32.0000 1.9870 1.9876 417.6581 417.8123 0.0231 -1.0000 -1.0000 2816018 1580657319.80 151.5567 59.9988 32.0000 1.9868 1.9874 417.6575 417.8109 0.0230 -1.0000 -1.0000 2816080 1580657319.90 151.5567 59.9988 32.0000 1.9869 1.9875 417.7183 417.8719 0.0231 -1.0000 -1.0000 2816143 1580657320.00 151.5567 59.9988 32.0000 1.9861 1.9867 417.8438 417.9974 0.0230 -1.0000 -1.0000 2816205 1580657320.10 151.5567 59.9988 32.0000 1.9864 1.9870 417.8141 417.9668 0.0229 -1.0000 -1.0000 2816268 1580657320.20 151.5567 59.9988 32.0000 1.9865 1.9871 417.6469 417.7999 0.0230 -1.0000 -1.0000 2816346 1580657320.30 151.5567 59.9988 32.0000 1.9869 1.9875 417.6139 417.7676 0.0231 -1.0000 -1.0000 2816424 1580657320.40 151.5470 59.9988 32.0000 1.9863 1.9869 417.7060 417.8592 0.0230 -1.0000 -1.0000 2816518 1580657320.50 151.5433 59.9988 32.0000 1.9863 1.9869 417.8527 418.0069 0.0232 -1.0000 -1.0000 2816580 1580657320.60 151.5433 59.9988 32.0000 1.9859 1.9865 417.8051 417.9573 0.0229 -1.0000 -1.0000 2816658 1580657320.70 151.5433 59.9988 32.0000 1.9860 1.9866 417.7175 417.8715 0.0232 -1.0000 -1.0000 2816721 1580657320.80 151.5433 59.9988 32.0000 1.9868 1.9874 417.6737 417.8276 0.0231 -1.0000 -1.0000 2816783 1580657320.90 151.5433 59.9988 32.0000 1.9875 1.9881 417.6573 417.8110 0.0231 -1.0000 -1.0000 2816846 1580657321.00 151.5456 59.9988 32.0000 1.9861 1.9867 417.6548 417.8086 0.0231 -1.0000 -1.0000 2817565 1580657321.10 151.5464 59.9988 32.0000 1.9864 1.9870 417.7291 417.8837 0.0232 -1.0000 -1.0000 2817627 1580657321.20 151.5464 59.9988 32.0000 1.9863 1.9869 417.8024 417.9554 0.0229 -1.0000 -1.0000 2817690 1580657321.30 151.5464 59.9988 32.0000 1.9853 1.9859 417.8030 417.9562 0.0231 -1.0000 -1.0000 2817752 1580657321.40 151.5464 59.9988 32.0000 1.9861 1.9867 417.6367 417.7904 0.0231 -1.0000 -1.0000 2817815 1580657321.50 151.5464 59.9988 32.0000 1.9874 1.9880 417.6740 417.8263 0.0229 -1.0000 -1.0000 2818283 1580657321.60 151.5462 59.9988 32.0000 1.9873 1.9879 417.6124 417.7649 0.0229 -1.0000 -1.0000 2818346 1580657321.70 151.5462 59.9988 32.0000 1.9862 1.9868 417.7334 417.8857 0.0229 -1.0000 -1.0000 2818408 1580657321.80 151.5462 59.9988 32.0000 1.9863 1.9869 417.8020 417.9561 0.0231 -1.0000 -1.0000 2818471 1580657321.90 151.5462 59.9988 32.0000 1.9863 1.9869 417.8711 418.0248 0.0231 -1.0000 -1.0000 2818533 1580657322.00 151.5462 59.9988 32.0000 1.9863 1.9869 417.8850 418.0380 0.0230 -1.0000 -1.0000 2818611 1580657322.10 151.5640 59.9988 32.0000 1.9866 1.9872 417.7009 417.8539 0.0230 -1.0000 -1.0000 2818674 1580657322.20 151.5640 59.9988 32.0000 1.9867 1.9874 417.6546 417.8088 0.0232 -1.0000 -1.0000 2818736 1580657322.30 151.5640 59.9988 32.0000 1.9863 1.9869 417.5901 417.7431 0.0230 -1.0000 -1.0000 2818815 1580657322.40 151.5640 59.9988 32.0000 1.9863 1.9869 417.7466 417.8994 0.0229 -1.0000 -1.0000 2818877 1580657322.50 151.5640 59.9988 32.0000 1.9870 1.9876 417.8086 417.9616 0.0230 -1.0000 -1.0000 2818939 1580657322.60 151.5600 59.9988 32.0000 1.9869 1.9875 417.8176 417.9717 0.0232 -1.0000 -1.0000 2819018 1580657322.70 151.5562 59.9988 32.0000 1.9870 1.9876 417.6230 417.7764 0.0231 -1.0000 -1.0000 2819080 1580657322.80 151.5562 59.9988 32.0000 1.9859 1.9865 417.7339 417.8874 0.0230 -1.0000 -1.0000 2819143 1580657322.90 151.5562 59.9988 32.0000 1.9856 1.9862 417.8520 418.0046 0.0229 -1.0000 -1.0000 2819205 1580657323.00 151.5562 59.9988 32.0000 1.9861 1.9867 417.9275 418.0811 0.0230 -1.0000 -1.0000 2819268 1580657323.10 151.5562 59.9988 32.0000 1.9865 1.9871 417.8234 417.9766 0.0230 -1.0000 -1.0000 2819346 1580657323.20 151.5302 59.9988 32.0000 1.9863 1.9869 417.7869 417.9396 0.0229 -1.0000 -1.0000 2819408 1580657323.30 151.5302 59.9988 32.0000 1.9868 1.9874 417.6070 417.7599 0.0230 -1.0000 -1.0000 2819471 1580657323.40 151.5302 59.9988 32.0000 1.9865 1.9871 417.6666 417.8202 0.0231 -1.0000 -1.0000 2819533 1580657323.50 151.5302 59.9988 32.0000 1.9865 1.9871 417.7467 417.8990 0.0229 -1.0000 -1.0000 2819783 1580657323.60 151.5302 59.9988 32.0000 1.9859 1.9865 417.7895 417.9418 0.0229 -1.0000 -1.0000 2819846 1580657323.70 151.5261 59.9988 32.0000 1.9866 1.9872 417.7784 417.9310 0.0228 -1.0000 -1.0000 2819909 1580657323.80 151.5252 59.9988 32.0000 1.9869 1.9875 417.6681 417.8205 0.0229 -1.0000 -1.0000 2819971 1580657323.90 151.5252 59.9988 32.0000 1.9863 1.9869 417.5654 417.7188 0.0231 -1.0000 -1.0000 2820033 1580657324.00 151.5252 59.9988 32.0000 1.9864 1.9870 417.7100 417.8641 0.0230 -1.0000 -1.0000 2820112 1580657324.10 151.5252 59.9988 32.0000 1.9855 1.9861 417.8276 417.9802 0.0229 -1.0000 -1.0000 2821236 1580657324.20 151.5252 59.9988 32.0000 1.9853 1.9859 417.8692 418.0219 0.0229 -1.0000 -1.0000 2821299 1580657324.30 151.5218 59.9988 32.0000 1.9864 1.9870 417.7151 417.8682 0.0230 -1.0000 -1.0000 2821377 1580657324.40 151.5216 59.9988 32.0000 1.9866 1.9872 417.6589 417.8121 0.0230 -1.0000 -1.0000 2821439 1580657324.50 151.5216 59.9988 32.0000 1.9865 1.9871 417.5648 417.7180 0.0231 -1.0000 -1.0000 2821502 1580657324.60 151.5216 59.9988 32.0000 1.9864 1.9870 417.6515 417.8050 0.0230 -1.0000 -1.0000 2821580 1580657324.70 151.5216 59.9988 32.0000 1.9860 1.9866 417.8070 417.9603 0.0231 -1.0000 -1.0000 2821643 1580657324.80 151.5405 59.9987 32.0000 1.9863 1.9869 417.7691 417.9236 0.0232 -1.0000 -1.0000 2821705 1580657324.90 151.5878 59.9986 32.0000 1.9875 1.9881 417.6631 417.8165 0.0231 -1.0000 -1.0000 2821783 1580657325.00 151.5878 59.9986 32.0000 1.9874 1.9880 417.7038 417.8573 0.0229 -1.0000 -1.0000 2821846 1580657325.10 151.5878 59.9986 32.0000 1.9860 1.9866 417.7541 417.9073 0.0230 -1.0000 -1.0000 2821909 1580657325.20 151.5878 59.9986 32.0000 1.9858 1.9864 417.8641 418.0170 0.0230 -1.0000 -1.0000 2821986 1580657325.30 151.5878 59.9986 32.0000 1.9858 1.9864 417.8959 418.0493 0.0230 -1.0000 -1.0000 2822049 1580657325.40 151.5528 59.9986 32.0000 1.9868 1.9874 417.8092 417.9629 0.0231 -1.0000 -1.0000 2822112 1580657325.50 151.5528 59.9986 32.0000 1.9867 1.9873 417.5372 417.6903 0.0230 -1.0000 -1.0000 2822190 1580657325.60 151.5528 59.9986 32.0000 1.9864 1.9870 417.5991 417.7526 0.0231 -1.0000 -1.0000 2822236 1580657325.70 151.5528 59.9986 32.0000 1.9865 1.9871 417.7374 417.8915 0.0231 -1.0000 -1.0000 2822315 1580657325.80 151.5528 59.9986 32.0000 1.9851 1.9857 417.8370 417.9905 0.0231 -1.0000 -1.0000 2822377 1580657325.90 151.5528 59.9986 32.0000 1.9864 1.9870 417.7747 417.9284 0.0230 -1.0000 -1.0000 2822439 1580657326.00 151.5528 59.9986 32.0000 1.9872 1.9878 417.6656 417.8184 0.0230 -1.0000 -1.0000 2822518 1580657326.10 151.5528 59.9986 32.0000 1.9862 1.9868 417.6528 417.8054 0.0230 -1.0000 -1.0000 2822580 1580657326.20 151.5528 59.9986 32.0000 1.9865 1.9871 417.6556 417.8089 0.0231 -1.0000 -1.0000 2822799 1580657326.30 151.5528 59.9986 32.0000 1.9866 1.9872 417.6983 417.8511 0.0230 -1.0000 -1.0000 2822861 1580657326.40 151.5528 59.9986 32.0000 1.9859 1.9865 417.8763 418.0297 0.0230 -1.0000 -1.0000 2822939 1580657326.50 151.5438 59.9986 32.0000 1.9858 1.9864 417.8726 418.0255 0.0230 -1.0000 -1.0000 2822986 1580657326.60 151.5438 59.9986 32.0000 1.9863 1.9869 417.6545 417.8083 0.0231 -1.0000 -1.0000 2823065 1580657326.70 151.5438 59.9986 32.0000 1.9867 1.9873 417.6016 417.7556 0.0231 -1.0000 -1.0000 2823486 1580657326.80 151.5438 59.9986 32.0000 1.9868 1.9874 417.6269 417.7805 0.0231 -1.0000 -1.0000 2823549 1580657326.90 151.5438 59.9986 32.0000 1.9868 1.9874 417.8082 417.9624 0.0231 -1.0000 -1.0000 2823627 1580657327.00 151.5456 59.9986 32.0000 1.9862 1.9868 417.8335 417.9869 0.0230 -1.0000 -1.0000 2823689 1580657327.10 151.5787 59.9986 32.0000 1.9862 1.9868 417.7996 417.9534 0.0231 -1.0000 -1.0000 2823752 1580657327.20 151.5787 59.9986 32.0000 1.9870 1.9876 417.6715 417.8246 0.0230 -1.0000 -1.0000 2823986 1580657327.30 151.5787 59.9986 32.0000 1.9872 1.9878 417.6167 417.7700 0.0230 -1.0000 -1.0000 2824049 1580657327.40 151.5787 59.9986 32.0000 1.9866 1.9872 417.6932 417.8467 0.0231 -1.0000 -1.0000 2824112 1580657327.50 151.5787 59.9986 32.0000 1.9862 1.9868 417.7486 417.9010 0.0229 -1.0000 -1.0000 2824190 1580657327.60 151.5496 59.9986 32.0000 1.9864 1.9870 417.7783 417.9312 0.0230 -1.0000 -1.0000 2824268 1580657327.70 151.5034 59.9986 32.0000 1.9864 1.9870 417.7414 417.8947 0.0230 -1.0000 -1.0000 2824596 1580657327.80 151.5034 59.9986 32.0000 1.9865 1.9871 417.8054 417.9588 0.0230 -1.0000 -1.0000 2824658 1580657327.90 151.5034 59.9986 32.0000 1.9868 1.9874 417.6651 417.8180 0.0230 -1.0000 -1.0000 2824721 1580657328.00 151.5034 59.9986 32.0000 1.9869 1.9875 417.4856 417.6387 0.0230 -1.0000 -1.0000 2824799 1580657328.10 151.5034 59.9986 32.0000 1.9867 1.9873 417.7994 417.9516 0.0229 -1.0000 -1.0000 2824861 1580657328.20 151.4646 59.9986 32.0000 1.9862 1.9868 417.8751 418.0286 0.0230 -1.0000 -1.0000 2825002 1580657328.30 151.4646 59.9986 32.0000 1.9869 1.9875 417.8587 418.0129 0.0232 -1.0000 -1.0000 2825080 1580657328.40 151.4646 59.9986 32.0000 1.9869 1.9875 417.7779 417.9318 0.0230 -1.0000 -1.0000 2825143 1580657328.50 151.4646 59.9986 32.0000 1.9871 1.9877 417.6619 417.8147 0.0229 -1.0000 -1.0000 2825205 1580657328.60 151.4646 59.9986 32.0000 1.9870 1.9876 417.5991 417.7529 0.0231 -1.0000 -1.0000 2825283 1580657328.70 151.4434 59.9986 32.0000 1.9869 1.9875 417.7091 417.8626 0.0230 -1.0000 -1.0000 2825346 1580657328.80 151.4366 59.9986 32.0000 1.9854 1.9860 417.8419 417.9953 0.0231 -1.0000 -1.0000 2825393 1580657328.90 151.4366 59.9986 32.0000 1.9868 1.9874 417.8608 418.0144 0.0231 -1.0000 -1.0000 2825471 1580657329.00 151.4366 59.9986 32.0000 1.9864 1.9870 417.6739 417.8280 0.0231 -1.0000 -1.0000 2825533 1580657329.10 151.4366 59.9986 32.0000 1.9872 1.9878 417.5970 417.7500 0.0230 -1.0000 -1.0000 2825596 1580657329.20 151.4332 59.9986 32.0000 1.9864 1.9870 417.8203 417.9742 0.0231 -1.0000 -1.0000 2825674 1580657329.30 151.4216 59.9986 32.0000 1.9863 1.9869 417.8267 417.9804 0.0230 -1.0000 -1.0000 2825736 1580657329.40 151.4216 59.9986 32.0000 1.9864 1.9870 417.7598 417.9136 0.0232 -1.0000 -1.0000 2825799 1580657329.50 151.4216 59.9986 32.0000 1.9868 1.9874 417.6375 417.7922 0.0232 -1.0000 -1.0000 2825877 1580657329.60 151.4216 59.9986 32.0000 1.9868 1.9874 417.5514 417.7055 0.0231 -1.0000 -1.0000 2825939 1580657329.70 151.4216 59.9986 32.0000 1.9866 1.9872 417.7629 417.9160 0.0230 -1.0000 -1.0000 2826002 1580657329.80 151.4542 59.9984 32.0000 1.9864 1.9870 417.7952 417.9486 0.0231 -1.0000 -1.0000 2826080 1580657329.90 151.4542 59.9984 32.0000 1.9857 1.9863 417.8323 417.9856 0.0231 -1.0000 -1.0000 2826143 1580657330.00 151.4542 59.9984 32.0000 1.9868 1.9874 417.7704 417.9235 0.0229 -1.0000 -1.0000 2826221 1580657330.10 151.4542 59.9984 32.0000 1.9869 1.9875 417.6438 417.7968 0.0230 -1.0000 -1.0000 2826283 1580657330.20 151.4542 59.9984 32.0000 1.9869 1.9875 417.5861 417.7391 0.0230 -1.0000 -1.0000 2826346 1580657330.30 151.4542 59.9984 32.0000 1.9870 1.9876 417.7261 417.8795 0.0231 -1.0000 -1.0000 2826518 1580657330.40 151.4531 59.9984 32.0000 1.9867 1.9873 417.8360 417.9895 0.0230 -1.0000 -1.0000 2826596 1580657330.50 151.4465 59.9984 32.0000 1.9869 1.9875 417.7191 417.8731 0.0231 -1.0000 -1.0000 2826658 1580657330.60 151.4465 59.9984 32.0000 1.9867 1.9873 417.5820 417.7342 0.0229 -1.0000 -1.0000 2826721 1580657330.70 151.4465 59.9984 32.0000 1.9869 1.9875 417.6057 417.7581 0.0229 -1.0000 -1.0000 2826783 1580657330.80 151.4465 59.9984 32.0000 1.9863 1.9869 417.7290 417.8819 0.0230 -1.0000 -1.0000 2827018 1580657330.90 151.4465 59.9984 32.0000 1.9862 1.9868 417.7794 417.9331 0.0231 -1.0000 -1.0000 2827096 1580657331.00 151.4707 59.9984 32.0000 1.9861 1.9867 417.8335 417.9869 0.0230 -1.0000 -1.0000 2827143 1580657331.10 151.4707 59.9984 32.0000 1.9871 1.9877 417.7591 417.9123 0.0230 -1.0000 -1.0000 2827221 1580657331.20 151.4707 59.9984 32.0000 1.9871 1.9877 417.6781 417.8303 0.0229 -1.0000 -1.0000 2827283 1580657331.30 151.4707 59.9984 32.0000 1.9873 1.9879 417.6817 417.8345 0.0230 -1.0000 -1.0000 2827518 1580657331.40 151.4707 59.9984 32.0000 1.9876 1.9882 417.6521 417.8044 0.0229 -1.0000 -1.0000 2827580 1580657331.50 151.4776 59.9984 32.0000 1.9857 1.9863 417.8095 417.9630 0.0231 -1.0000 -1.0000 2827658 1580657331.60 151.4776 59.9984 32.0000 1.9859 1.9865 417.7706 417.9235 0.0229 -1.0000 -1.0000 2827721 1580657331.70 151.4776 59.9984 32.0000 1.9864 1.9870 417.8062 417.9591 0.0230 -1.0000 -1.0000 2827799 1580657331.80 151.4776 59.9984 32.0000 1.9870 1.9876 417.7125 417.8657 0.0230 -1.0000 -1.0000 2828502 1580657331.90 151.4776 59.9984 32.0000 1.9872 1.9878 417.6131 417.7651 0.0228 -1.0000 -1.0000 2828565 1580657332.00 151.4732 59.9984 32.0000 1.9866 1.9872 417.6787 417.8315 0.0230 -1.0000 -1.0000 2828627 1580657332.10 151.4615 59.9984 32.0000 1.9865 1.9871 417.7814 417.9348 0.0230 -1.0000 -1.0000 2828690 1580657332.20 151.4615 59.9984 32.0000 1.9861 1.9867 417.7868 417.9402 0.0231 -1.0000 -1.0000 2828752 1580657332.30 151.4615 59.9984 32.0000 1.9875 1.9881 417.7152 417.8685 0.0230 -1.0000 -1.0000 2828830 1580657332.40 151.4615 59.9984 32.0000 1.9882 1.9888 417.5762 417.7296 0.0230 -1.0000 -1.0000 2828893 1580657332.50 151.4615 59.9984 32.0000 1.9876 1.9882 417.6358 417.7890 0.0230 -1.0000 -1.0000 2828955 1580657332.60 151.4461 59.9984 32.0000 1.9871 1.9877 417.7855 417.9393 0.0231 -1.0000 -1.0000 2829033 1580657332.70 151.4461 59.9984 32.0000 1.9867 1.9873 417.8006 417.9547 0.0231 -1.0000 -1.0000 2829096 1580657332.80 151.4461 59.9984 32.0000 1.9871 1.9877 417.7670 417.9203 0.0230 -1.0000 -1.0000 2829158 1580657332.90 151.4461 59.9984 32.0000 1.9872 1.9878 417.6401 417.7944 0.0232 -1.0000 -1.0000 2829221 1580657333.00 151.4461 59.9984 32.0000 1.9866 1.9872 417.6694 417.8221 0.0230 -1.0000 -1.0000 2829283 1580657333.10 151.4607 59.9984 32.0000 1.9862 1.9868 417.8166 417.9699 0.0230 -1.0000 -1.0000 2829346 1580657333.20 151.4684 59.9984 32.0000 1.9862 1.9868 417.8735 418.0264 0.0230 -1.0000 -1.0000 2829424 1580657333.30 151.4684 59.9984 32.0000 1.9869 1.9875 417.8219 417.9756 0.0230 -1.0000 -1.0000 2829486 1580657333.40 151.4684 59.9984 32.0000 1.9869 1.9875 417.6223 417.7755 0.0231 -1.0000 -1.0000 2829721 1580657333.50 151.4684 59.9984 32.0000 1.9879 1.9885 417.6532 417.8060 0.0229 -1.0000 -1.0000 2829799 1580657333.60 151.4684 59.9984 32.0000 1.9878 1.9884 417.6504 417.8034 0.0230 -1.0000 -1.0000 2829862 1580657333.70 151.4684 59.9984 32.0000 1.9869 1.9875 417.7735 417.9265 0.0230 -1.0000 -1.0000 2829939 1580657333.80 151.4684 59.9984 32.0000 1.9860 1.9866 417.8977 418.0505 0.0229 -1.0000 -1.0000 2830002 1580657333.90 151.4684 59.9984 32.0000 1.9869 1.9875 417.7913 417.9440 0.0229 -1.0000 -1.0000 2830283 1580657334.00 151.4684 59.9984 32.0000 1.9867 1.9873 417.6871 417.8396 0.0229 -1.0000 -1.0000 2830346 1580657334.10 151.4684 59.9984 32.0000 1.9872 1.9878 417.6111 417.7645 0.0231 -1.0000 -1.0000 2830408 1580657334.20 151.4972 59.9984 32.0000 1.9865 1.9871 417.6101 417.7633 0.0231 -1.0000 -1.0000 2830471 1580657334.30 151.4972 59.9984 32.0000 1.9874 1.9880 417.6760 417.8287 0.0229 -1.0000 -1.0000 2830549 1580657334.40 151.4972 59.9984 32.0000 1.9869 1.9875 417.8006 417.9539 0.0231 -1.0000 -1.0000 2830846 1580657334.50 151.5071 59.9984 32.0000 1.9871 1.9877 417.8580 418.0118 0.0231 -1.0000 -1.0000 2830908 1580657334.60 151.5095 59.9984 32.0000 1.9863 1.9869 417.8368 417.9903 0.0230 -1.0000 -1.0000 2830986 1580657334.70 151.4978 59.9984 32.0000 1.9869 1.9875 417.7981 417.9516 0.0230 -1.0000 -1.0000 2831049 1580657334.80 151.4673 59.9984 32.0000 1.9872 1.9878 417.6618 417.8140 0.0229 -1.0000 -1.0000 2831127 1580657334.90 151.4673 59.9984 32.0000 1.9861 1.9867 417.7445 417.8976 0.0231 -1.0000 -1.0000 2831283 1580657335.00 151.4673 59.9984 32.0000 1.9866 1.9872 417.9070 418.0604 0.0230 -1.0000 -1.0000 2831346 1580657335.10 151.4673 59.9984 32.0000 1.9864 1.9870 417.8373 417.9895 0.0229 -1.0000 -1.0000 2831409 1580657335.20 151.4673 59.9984 32.0000 1.9880 1.9886 417.7296 417.8826 0.0230 -1.0000 -1.0000 2831471 1580657335.30 151.5327 59.9984 32.0000 1.9875 1.9881 417.6306 417.7841 0.0230 -1.0000 -1.0000 2831533 1580657335.40 151.5327 59.9984 32.0000 1.9877 1.9883 417.6152 417.7678 0.0229 -1.0000 -1.0000 2831736 1580657335.50 151.5327 59.9984 32.0000 1.9866 1.9872 417.7122 417.8660 0.0232 -1.0000 -1.0000 2831799 1580657335.60 151.5327 59.9984 32.0000 1.9867 1.9873 417.8706 418.0236 0.0229 -1.0000 -1.0000 2831862 1580657335.70 151.5327 59.9984 32.0000 1.9867 1.9873 417.7919 417.9437 0.0228 -1.0000 -1.0000 2831939 1580657335.80 151.5468 59.9984 32.0000 1.9869 1.9875 417.6207 417.7740 0.0231 -1.0000 -1.0000 2832002 1580657335.90 151.5474 59.9984 32.0000 1.9875 1.9881 417.6441 417.7969 0.0230 -1.0000 -1.0000 2832283 1580657336.00 151.5474 59.9984 32.0000 1.9866 1.9872 417.8627 418.0166 0.0231 -1.0000 -1.0000 2832346 1580657336.10 151.5474 59.9984 32.0000 1.9862 1.9868 417.8514 418.0044 0.0230 -1.0000 -1.0000 2832408 1580657336.20 151.5474 59.9984 32.0000 1.9866 1.9872 417.8547 418.0079 0.0230 -1.0000 -1.0000 2832471 1580657336.30 151.5468 59.9984 32.0000 1.9869 1.9875 417.6257 417.7794 0.0230 -1.0000 -1.0000 2832549 1580657336.40 151.5430 59.9984 32.0000 1.9877 1.9883 417.5751 417.7279 0.0229 -1.0000 -1.0000 2833221 1580657336.50 151.5430 59.9984 32.0000 1.9867 1.9873 417.5617 417.7150 0.0230 -1.0000 -1.0000 2833283 1580657336.60 151.5430 59.9984 32.0000 1.9864 1.9870 417.6988 417.8512 0.0229 -1.0000 -1.0000 2833362 1580657336.70 151.5430 59.9984 32.0000 1.9866 1.9872 417.7916 417.9438 0.0229 -1.0000 -1.0000 2833424 1580657336.80 151.5430 59.9984 32.0000 1.9861 1.9867 417.7475 417.9012 0.0231 -1.0000 -1.0000 2833486 1580657336.90 151.5430 59.9984 32.0000 1.9860 1.9866 417.6811 417.8350 0.0230 -1.0000 -1.0000 2833565 1580657337.00 151.5430 59.9984 32.0000 1.9874 1.9880 417.6476 417.8006 0.0230 -1.0000 -1.0000 2833627 1580657337.10 151.5430 59.9984 32.0000 1.9868 1.9874 417.6360 417.7888 0.0229 -1.0000 -1.0000 2833690 1580657337.20 151.5430 59.9984 32.0000 1.9866 1.9872 417.7924 417.9446 0.0229 -1.0000 -1.0000 2833752 1580657337.30 151.5430 59.9984 32.0000 1.9861 1.9867 417.8369 417.9899 0.0229 -1.0000 -1.0000 2833815 1580657337.40 151.5417 59.9984 32.0000 1.9866 1.9872 417.7144 417.8675 0.0230 -1.0000 -1.0000 2833877 1580657337.50 151.5317 59.9984 32.0000 1.9872 1.9878 417.6138 417.7671 0.0230 -1.0000 -1.0000 2833955 1580657337.60 151.5317 59.9984 32.0000 1.9874 1.9880 417.6047 417.7571 0.0229 -1.0000 -1.0000 2834018 1580657337.70 151.5317 59.9984 32.0000 1.9865 1.9871 417.7093 417.8628 0.0231 -1.0000 -1.0000 2834096 1580657337.80 151.5317 59.9984 32.0000 1.9858 1.9864 417.7973 417.9503 0.0229 -1.0000 -1.0000 2834158 1580657337.90 151.5317 59.9984 32.0000 1.9864 1.9870 417.7956 417.9491 0.0231 -1.0000 -1.0000 2834221 1580657338.00 151.5644 59.9984 32.0000 1.9870 1.9876 417.7911 417.9446 0.0230 -1.0000 -1.0000 2834299 1580657338.10 151.5644 59.9984 32.0000 1.9872 1.9878 417.5250 417.6779 0.0230 -1.0000 -1.0000 2834361 1580657338.20 151.5644 59.9984 32.0000 1.9871 1.9877 417.7014 417.8549 0.0230 -1.0000 -1.0000 2834424 1580657338.30 151.5644 59.9984 32.0000 1.9860 1.9866 417.8460 417.9992 0.0230 -1.0000 -1.0000 2834518 1580657338.40 151.5644 59.9984 32.0000 1.9859 1.9865 417.8682 418.0213 0.0230 -1.0000 -1.0000 2834580 1580657338.50 151.5644 59.9984 32.0000 1.9864 1.9870 417.7184 417.8713 0.0230 -1.0000 -1.0000 2834815 1580657338.60 151.5548 59.9984 32.0000 1.9875 1.9881 417.5653 417.7187 0.0230 -1.0000 -1.0000 2834877 1580657338.70 151.5548 59.9984 32.0000 1.9870 1.9876 417.6613 417.8142 0.0230 -1.0000 -1.0000 2834939 1580657338.80 151.5548 59.9984 32.0000 1.9865 1.9871 417.6742 417.8270 0.0229 -1.0000 -1.0000 2835002 1580657338.90 151.5548 59.9984 32.0000 1.9861 1.9867 417.6990 417.8515 0.0229 -1.0000 -1.0000 2835080 1580657339.00 151.5548 59.9984 32.0000 1.9865 1.9871 417.8601 418.0130 0.0230 -1.0000 -1.0000 2835315 1580657339.10 151.5496 59.9984 32.0000 1.9859 1.9865 417.7962 417.9499 0.0232 -1.0000 -1.0000 2835377 1580657339.20 151.5496 59.9984 32.0000 1.9863 1.9869 417.6990 417.8515 0.0230 -1.0000 -1.0000 2835455 1580657339.30 151.5496 59.9984 32.0000 1.9877 1.9883 417.6559 417.8096 0.0230 -1.0000 -1.0000 2835518 1580657339.40 151.5496 59.9984 32.0000 1.9860 1.9866 417.6332 417.7859 0.0229 -1.0000 -1.0000 2835580 1580657339.50 151.5496 59.9984 32.0000 1.9859 1.9865 417.7852 417.9389 0.0231 -1.0000 -1.0000 2835830 1580657339.60 151.5105 59.9991 32.0000 1.9859 1.9865 417.8328 417.9860 0.0230 -1.0000 -1.0000 2835893 1580657339.70 151.5042 59.9993 32.0000 1.9868 1.9874 417.8184 417.9721 0.0231 -1.0000 -1.0000 2835971 1580657339.80 151.5042 59.9993 32.0000 1.9866 1.9872 417.6466 417.7989 0.0229 -1.0000 -1.0000 2836033 1580657339.90 151.5042 59.9993 32.0000 1.9871 1.9877 417.5873 417.7409 0.0231 -1.0000 -1.0000 2836096 1580657340.00 151.5042 59.9993 32.0000 1.9861 1.9867 417.6044 417.7578 0.0231 -1.0000 -1.0000 2836346 1580657340.10 151.5042 59.9993 32.0000 1.9856 1.9862 417.7799 417.9320 0.0228 -1.0000 -1.0000 2836408 1580657340.20 151.5042 59.9993 32.0000 1.9866 1.9872 417.8210 417.9733 0.0229 -1.0000 -1.0000 2836471 1580657340.30 151.5604 59.9993 32.0000 1.9859 1.9865 417.9602 418.1138 0.0231 -1.0000 -1.0000 2836533 1580657340.40 151.5604 59.9993 32.0000 1.9860 1.9866 417.7735 417.9268 0.0230 -1.0000 -1.0000 2836596 1580657340.50 151.5604 59.9993 32.0000 1.9867 1.9873 417.6014 417.7543 0.0231 -1.0000 -1.0000 2836846 1580657340.60 151.5604 59.9993 32.0000 1.9865 1.9872 417.5807 417.7349 0.0232 -1.0000 -1.0000 2836908 1580657340.70 151.5604 59.9993 32.0000 1.9864 1.9870 417.7282 417.8815 0.0230 -1.0000 -1.0000 2836971 1580657340.80 151.5701 59.9993 32.0000 1.9867 1.9873 417.7644 417.9179 0.0231 -1.0000 -1.0000 2837033 1580657340.90 151.5779 59.9993 32.0000 1.9857 1.9863 417.7117 417.8653 0.0231 -1.0000 -1.0000 2837111 1580657341.00 151.5779 59.9993 32.0000 1.9869 1.9875 417.6807 417.8338 0.0229 -1.0000 -1.0000 2837174 1580657341.10 151.5779 59.9993 32.0000 1.9865 1.9871 417.6400 417.7925 0.0230 -1.0000 -1.0000 2837283 1580657341.20 151.5779 59.9993 32.0000 1.9860 1.9866 417.7083 417.8615 0.0230 -1.0000 -1.0000 2837346 1580657341.30 151.5622 59.9993 32.0000 1.9861 1.9867 417.7611 417.9140 0.0231 -1.0000 -1.0000 2837409 1580657341.40 151.4641 59.9993 32.0000 1.9860 1.9866 417.7792 417.9317 0.0229 -1.0000 -1.0000 2837471 1580657341.50 151.4641 59.9993 32.0000 1.9866 1.9871 417.6584 417.8115 0.0231 -1.0000 -1.0000 2837549 1580657341.60 151.4641 59.9993 32.0000 1.9865 1.9871 417.6377 417.7911 0.0230 -1.0000 -1.0000 2837830 1580657341.70 151.4641 59.9993 32.0000 1.9862 1.9868 417.7741 417.9267 0.0229 -1.0000 -1.0000 2837893 1580657341.80 151.4641 59.9993 32.0000 1.9855 1.9861 417.8345 417.9874 0.0230 -1.0000 -1.0000 2837955 1580657341.90 151.4624 59.9993 32.0000 1.9861 1.9867 417.8515 418.0055 0.0231 -1.0000 -1.0000 2838018 1580657342.00 151.4624 59.9993 32.0000 1.9860 1.9866 417.6187 417.7713 0.0230 -1.0000 -1.0000 2838096 1580657342.10 151.4624 59.9993 32.0000 1.9868 1.9874 417.6245 417.7777 0.0230 -1.0000 -1.0000 2838768 1580657342.20 151.4624 59.9993 32.0000 1.9864 1.9870 417.5926 417.7464 0.0231 -1.0000 -1.0000 2838830 1580657342.30 151.4624 59.9993 32.0000 1.9862 1.9868 417.5843 417.7378 0.0230 -1.0000 -1.0000 2838924 1580657342.40 151.4624 59.9993 32.0000 1.9865 1.9871 417.7822 417.9351 0.0230 -1.0000 -1.0000 2838986 1580657342.50 151.4624 59.9993 32.0000 1.9859 1.9865 417.8620 418.0149 0.0230 -1.0000 -1.0000 2839049 1580657342.60 151.4624 59.9993 32.0000 1.9869 1.9875 417.7990 417.9531 0.0231 -1.0000 -1.0000 2839283 1580657342.70 151.4624 59.9993 32.0000 1.9865 1.9871 417.6797 417.8332 0.0230 -1.0000 -1.0000 2839346 1580657342.80 151.4624 59.9993 32.0000 1.9868 1.9874 417.5597 417.7122 0.0230 -1.0000 -1.0000 2839409 1580657342.90 151.4780 59.9993 32.0000 1.9861 1.9867 417.6949 417.8493 0.0232 -1.0000 -1.0000 2839486 1580657343.00 151.4931 59.9993 32.0000 1.9854 1.9860 417.7594 417.9128 0.0230 -1.0000 -1.0000 2839549 1580657343.10 151.4931 59.9993 32.0000 1.9863 1.9869 417.6615 417.8143 0.0230 -1.0000 -1.0000 2839612 1580657343.20 151.4931 59.9993 32.0000 1.9869 1.9875 417.7030 417.8558 0.0230 -1.0000 -1.0000 2839690 1580657343.30 151.4931 59.9993 32.0000 1.9871 1.9877 417.6712 417.8240 0.0229 -1.0000 -1.0000 2839752 1580657343.40 151.4931 59.9993 32.0000 1.9870 1.9876 417.6554 417.8076 0.0229 -1.0000 -1.0000 2839815 1580657343.50 151.4766 59.9993 32.0000 1.9862 1.9868 417.7808 417.9344 0.0230 -1.0000 -1.0000 2839893 1580657343.60 151.4563 59.9993 32.0000 1.9855 1.9861 417.8229 417.9755 0.0229 -1.0000 -1.0000 2839955 1580657343.70 151.4553 59.9993 32.0000 1.9860 1.9866 417.8448 417.9981 0.0231 -1.0000 -1.0000 2840065 1580657343.80 151.3897 59.9993 32.0000 1.9865 1.9871 417.8057 417.9597 0.0231 -1.0000 -1.0000 2840127 1580657343.90 151.3897 59.9993 32.0000 1.9863 1.9869 417.7910 417.9449 0.0231 -1.0000 -1.0000 2840190 1580657344.00 151.3897 59.9993 32.0000 1.9862 1.9868 417.8662 418.0188 0.0229 -1.0000 -1.0000 2840268 1580657344.10 151.3897 59.9993 32.0000 1.9858 1.9864 417.8537 418.0066 0.0230 -1.0000 -1.0000 2840330 1580657344.20 151.3897 59.9993 32.0000 1.9858 1.9864 417.7160 417.8690 0.0230 -1.0000 -1.0000 2840502 1580657344.30 151.3897 59.9993 32.0000 1.9875 1.9881 417.6007 417.7544 0.0231 -1.0000 -1.0000 2840580 1580657344.40 151.3897 59.9993 32.0000 1.9862 1.9868 417.6472 417.8002 0.0230 -1.0000 -1.0000 2840643 1580657344.50 151.3897 59.9993 32.0000 1.9867 1.9873 417.5765 417.7299 0.0231 -1.0000 -1.0000 2840705 1580657344.60 151.4156 59.9993 32.0000 1.9867 1.9873 417.6569 417.8106 0.0231 -1.0000 -1.0000 2840783 1580657344.70 151.4221 59.9993 32.0000 1.9865 1.9871 417.7839 417.9366 0.0231 -1.0000 -1.0000 2841049 1580657344.80 151.4221 59.9993 32.0000 1.9859 1.9865 417.8882 418.0423 0.0231 -1.0000 -1.0000 2841111 1580657344.90 151.4221 59.9993 32.0000 1.9857 1.9863 417.8413 417.9940 0.0229 -1.0000 -1.0000 2841205 1580657345.00 151.4221 59.9993 32.0000 1.9865 1.9871 417.6014 417.7543 0.0230 -1.0000 -1.0000 2841268 1580657345.10 151.4221 59.9993 32.0000 1.9867 1.9873 417.6688 417.8222 0.0230 -1.0000 -1.0000 2841330 1580657345.20 151.4371 59.9993 32.0000 1.9866 1.9872 417.8721 418.0251 0.0229 -1.0000 -1.0000 2841518 1580657345.30 151.4371 59.9993 32.0000 1.9863 1.9869 417.8928 418.0462 0.0230 -1.0000 -1.0000 2841580 1580657345.40 151.4371 59.9993 32.0000 1.9866 1.9872 417.8417 417.9953 0.0231 -1.0000 -1.0000 2841643 1580657345.50 151.4371 59.9993 32.0000 1.9869 1.9875 417.6738 417.8272 0.0230 -1.0000 -1.0000 2841721 1580657345.60 151.4371 59.9993 32.0000 1.9869 1.9875 417.7100 417.8620 0.0229 -1.0000 -1.0000 2841783 1580657345.70 151.4371 59.9993 32.0000 1.9873 1.9879 417.6789 417.8324 0.0231 -1.0000 -1.0000 2842018 1580657345.80 151.4371 59.9993 32.0000 1.9865 1.9871 417.7820 417.9359 0.0231 -1.0000 -1.0000 2842080 1580657345.90 151.4371 59.9993 32.0000 1.9866 1.9872 417.8921 418.0458 0.0231 -1.0000 -1.0000 2842143 1580657346.00 151.4371 59.9993 32.0000 1.9871 1.9877 417.8985 418.0526 0.0232 -1.0000 -1.0000 2842221 1580657346.10 151.4371 59.9993 32.0000 1.9871 1.9877 417.7834 417.9372 0.0230 -1.0000 -1.0000 2842283 1580657346.20 151.4387 59.9993 32.0000 1.9868 1.9874 417.7271 417.8798 0.0230 -1.0000 -1.0000 2842518 1580657346.30 151.5132 59.9993 32.0000 1.9862 1.9868 417.6906 417.8448 0.0231 -1.0000 -1.0000 2842580 1580657346.40 151.5094 59.9993 32.0000 1.9859 1.9865 417.9081 418.0612 0.0230 -1.0000 -1.0000 2842643 1580657346.50 151.5148 59.9993 32.0000 1.9867 1.9873 417.9021 418.0549 0.0230 -1.0000 -1.0000 2842705 1580657346.60 151.5148 59.9993 32.0000 1.9868 1.9874 417.7986 417.9525 0.0231 -1.0000 -1.0000 2842783 1580657346.70 151.5148 59.9993 32.0000 1.9863 1.9869 417.7189 417.8721 0.0230 -1.0000 -1.0000 2843033 1580657346.80 151.5148 59.9993 32.0000 1.9864 1.9870 417.6822 417.8366 0.0231 -1.0000 -1.0000 2843096 1580657346.90 151.5148 59.9993 32.0000 1.9870 1.9876 417.8107 417.9639 0.0231 -1.0000 -1.0000 2843174 1580657347.00 151.4206 59.9993 32.0000 1.9861 1.9867 417.8247 417.9777 0.0229 -1.0000 -1.0000 2843236 1580657347.10 151.4206 59.9993 32.0000 1.9868 1.9874 417.9558 418.1089 0.0230 -1.0000 -1.0000 2843299 1580657347.20 151.4206 59.9993 32.0000 1.9857 1.9863 417.8306 417.9837 0.0230 -1.0000 -1.0000 2843549 1580657347.30 151.4206 59.9993 32.0000 1.9869 1.9875 417.6467 417.7994 0.0229 -1.0000 -1.0000 2843627 1580657347.40 151.4805 59.9993 32.0000 1.9872 1.9878 417.8084 417.9615 0.0230 -1.0000 -1.0000 2843690 1580657347.50 151.4805 59.9993 32.0000 1.9871 1.9878 417.7605 417.9136 0.0230 -1.0000 -1.0000 2843752 1580657347.60 151.4805 59.9993 32.0000 1.9862 1.9868 417.9168 418.0696 0.0230 -1.0000 -1.0000 2843815 1580657347.70 151.4805 59.9993 32.0000 1.9854 1.9860 417.8482 418.0012 0.0230 -1.0000 -1.0000 2843893 1580657347.80 151.4805 59.9993 32.0000 1.9865 1.9871 417.8665 418.0196 0.0229 -1.0000 -1.0000 2844112 1580657347.90 151.4765 59.9993 32.0000 1.9868 1.9874 417.7950 417.9489 0.0232 -1.0000 -1.0000 2844174 1580657348.00 151.4752 59.9993 32.0000 1.9872 1.9878 417.7212 417.8752 0.0231 -1.0000 -1.0000 2844252 1580657348.10 151.4752 59.9993 32.0000 1.9869 1.9875 417.7285 417.8812 0.0229 -1.0000 -1.0000 2844315 1580657348.20 151.4752 59.9993 32.0000 1.9858 1.9864 417.9213 418.0743 0.0230 -1.0000 -1.0000 2844393 1580657348.30 151.4752 59.9993 32.0000 1.9871 1.9877 417.9889 418.1418 0.0229 -1.0000 -1.0000 2844580 1580657348.40 151.4748 59.9993 32.0000 1.9869 1.9875 417.6526 417.8051 0.0230 -1.0000 -1.0000 2844643 1580657348.50 151.4677 59.9993 32.0000 1.9864 1.9870 417.6776 417.8314 0.0232 -1.0000 -1.0000 2844705 1580657348.60 151.4677 59.9993 32.0000 1.9867 1.9873 417.7272 417.8810 0.0231 -1.0000 -1.0000 2844799 1580657348.70 151.4677 59.9993 32.0000 1.9860 1.9866 417.9114 418.0651 0.0231 -1.0000 -1.0000 2844862 1580657348.80 151.4677 59.9993 32.0000 1.9866 1.9872 417.8546 418.0082 0.0231 -1.0000 -1.0000 2845033 1580657348.90 151.4677 59.9993 32.0000 1.9869 1.9875 417.7670 417.9195 0.0229 -1.0000 -1.0000 2845096 1580657349.00 151.4677 59.9993 32.0000 1.9879 1.9885 417.6935 417.8464 0.0230 -1.0000 -1.0000 2845174 1580657349.10 151.4677 59.9993 32.0000 1.9873 1.9879 417.6986 417.8515 0.0230 -1.0000 -1.0000 2845221 1580657349.20 151.4677 59.9993 32.0000 1.9864 1.9870 417.8037 417.9566 0.0230 -1.0000 -1.0000 2845299 1580657349.30 151.4677 59.9993 32.0000 1.9868 1.9874 417.9213 418.0740 0.0229 -1.0000 -1.0000 2845783 1580657349.40 151.4677 59.9993 32.0000 1.9865 1.9871 417.8576 418.0111 0.0231 -1.0000 -1.0000 2845846 1580657349.50 151.4818 59.9993 32.0000 1.9871 1.9877 417.6496 417.8031 0.0230 -1.0000 -1.0000 2845909 1580657349.60 151.4818 59.9993 32.0000 1.9872 1.9878 417.5992 417.7524 0.0231 -1.0000 -1.0000 2845971 1580657349.70 151.4818 59.9993 32.0000 1.9866 1.9872 417.7469 417.9003 0.0230 -1.0000 -1.0000 2846049 1580657349.80 151.4836 59.9993 32.0000 1.9861 1.9867 417.9307 418.0833 0.0229 -1.0000 -1.0000 2846112 1580657349.90 151.4945 59.9993 32.0000 1.9871 1.9877 417.7730 417.9265 0.0230 -1.0000 -1.0000 2846283 1580657350.00 151.4945 59.9993 32.0000 1.9874 1.9880 417.7547 417.9077 0.0230 -1.0000 -1.0000 2846361 1580657350.10 151.4945 59.9993 32.0000 1.9874 1.9880 417.6462 417.7995 0.0230 -1.0000 -1.0000 2846424 1580657350.20 151.4945 59.9993 32.0000 1.9872 1.9878 417.7265 417.8799 0.0230 -1.0000 -1.0000 2846486 1580657350.30 151.4945 59.9993 32.0000 1.9866 1.9872 417.8287 417.9819 0.0230 -1.0000 -1.0000 2846565 1580657350.40 151.4945 59.9993 32.0000 1.9861 1.9867 417.9186 418.0724 0.0231 -1.0000 -1.0000 2846783 1580657350.50 151.4945 59.9993 32.0000 1.9860 1.9866 417.9192 418.0724 0.0230 -1.0000 -1.0000 2846846 1580657350.60 151.4412 59.9997 32.0000 1.9862 1.9868 417.8298 417.9830 0.0230 -1.0000 -1.0000 2846924 1580657350.70 151.4412 59.9997 32.0000 1.9870 1.9876 417.6825 417.8359 0.0231 -1.0000 -1.0000 2846986 1580657350.80 151.4412 59.9997 32.0000 1.9862 1.9868 417.6326 417.7862 0.0231 -1.0000 -1.0000 2847049 1580657350.90 151.4412 59.9997 32.0000 1.9868 1.9874 417.7363 417.8898 0.0230 -1.0000 -1.0000 2847283 1580657351.00 151.4412 59.9997 32.0000 1.9860 1.9866 417.8873 418.0408 0.0231 -1.0000 -1.0000 2847346 1580657351.10 151.4412 59.9997 32.0000 1.9857 1.9863 417.9426 418.0956 0.0230 -1.0000 -1.0000 2847409 1580657351.20 151.4341 59.9997 32.0000 1.9860 1.9866 417.8911 418.0444 0.0230 -1.0000 -1.0000 2847471 1580657351.30 151.4341 59.9997 32.0000 1.9862 1.9868 417.8444 417.9982 0.0231 -1.0000 -1.0000 2847533 1580657351.40 151.4341 59.9997 32.0000 1.9868 1.9874 417.6472 417.8001 0.0230 -1.0000 -1.0000 2848033 1580657351.50 151.4341 59.9997 32.0000 1.9868 1.9874 417.6785 417.8318 0.0230 -1.0000 -1.0000 2848112 1580657351.60 151.4341 59.9997 32.0000 1.9866 1.9872 417.7822 417.9367 0.0232 -1.0000 -1.0000 2848174 1580657351.70 151.4094 59.9997 32.0000 1.9861 1.9867 417.8415 417.9943 0.0230 -1.0000 -1.0000 2848252 1580657351.80 151.4094 59.9997 32.0000 1.9861 1.9867 417.8365 417.9896 0.0230 -1.0000 -1.0000 2848315 1580657351.90 151.4094 59.9997 32.0000 1.9866 1.9872 417.7957 417.9478 0.0228 -1.0000 -1.0000 2848486 1580657352.00 151.4094 59.9997 32.0000 1.9873 1.9879 417.6362 417.7885 0.0230 -1.0000 -1.0000 2848565 1580657352.10 151.4094 59.9997 32.0000 1.9872 1.9878 417.6818 417.8352 0.0230 -1.0000 -1.0000 2848627 1580657352.20 151.4094 59.9997 32.0000 1.9868 1.9874 417.7891 417.9421 0.0230 -1.0000 -1.0000 2848690 1580657352.30 151.4349 59.9997 32.0000 1.9862 1.9868 417.8661 418.0202 0.0232 -1.0000 -1.0000 2848768 1580657352.40 151.4349 59.9997 32.0000 1.9865 1.9872 417.8743 418.0281 0.0231 -1.0000 -1.0000 2848830 1580657352.50 151.4349 59.9997 32.0000 1.9868 1.9874 417.8174 417.9705 0.0230 -1.0000 -1.0000 2849018 1580657352.60 151.4349 59.9997 32.0000 1.9860 1.9866 417.7850 417.9382 0.0231 -1.0000 -1.0000 2849080 1580657352.70 151.4349 59.9997 32.0000 1.9869 1.9875 417.6623 417.8157 0.0230 -1.0000 -1.0000 2849143 1580657352.80 151.4737 59.9997 32.0000 1.9871 1.9877 417.6732 417.8269 0.0231 -1.0000 -1.0000 2849205 1580657352.90 151.4737 59.9997 32.0000 1.9862 1.9868 417.9387 418.0929 0.0231 -1.0000 -1.0000 2849283 1580657353.00 151.4737 59.9997 32.0000 1.9864 1.9870 417.8875 418.0407 0.0230 -1.0000 -1.0000 2849502 1580657353.10 151.4737 59.9997 32.0000 1.9864 1.9870 417.8834 418.0374 0.0232 -1.0000 -1.0000 2849565 1580657353.20 151.4737 59.9997 32.0000 1.9880 1.9886 417.7687 417.9227 0.0231 -1.0000 -1.0000 2849643 1580657353.30 151.4737 59.9997 32.0000 1.9873 1.9879 417.7900 417.9430 0.0230 -1.0000 -1.0000 2849705 1580657353.40 151.4884 59.9997 32.0000 1.9870 1.9876 417.7384 417.8920 0.0230 -1.0000 -1.0000 2849768 1580657353.50 151.4962 59.9997 32.0000 1.9873 1.9879 417.8118 417.9636 0.0228 -1.0000 -1.0000 2850018 1580657353.60 151.4962 59.9997 32.0000 1.9862 1.9868 417.8346 417.9877 0.0231 -1.0000 -1.0000 2850080 1580657353.70 151.4962 59.9997 32.0000 1.9869 1.9875 417.7689 417.9227 0.0231 -1.0000 -1.0000 2850143 1580657353.80 151.4962 59.9997 32.0000 1.9873 1.9879 417.7074 417.8609 0.0231 -1.0000 -1.0000 2850205 1580657353.90 151.4962 59.9997 32.0000 1.9871 1.9877 417.6605 417.8140 0.0230 -1.0000 -1.0000 2850268 1580657354.00 151.5378 59.9997 32.0000 1.9870 1.9876 417.8289 417.9818 0.0230 -1.0000 -1.0000 2850518 1580657354.10 151.5378 59.9997 32.0000 1.9874 1.9880 417.8780 418.0311 0.0231 -1.0000 -1.0000 2850580 1580657354.20 151.5378 59.9997 32.0000 1.9864 1.9870 417.8734 418.0274 0.0231 -1.0000 -1.0000 2850643 1580657354.30 151.5378 59.9997 32.0000 1.9872 1.9878 417.7555 417.9080 0.0230 -1.0000 -1.0000 2850721 1580657354.40 151.5378 59.9997 32.0000 1.9869 1.9875 417.6521 417.8051 0.0229 -1.0000 -1.0000 2850783 1580657354.50 151.5374 59.9997 32.0000 1.9870 1.9876 417.7160 417.8689 0.0230 -1.0000 -1.0000 2850846 1580657354.60 151.5412 59.9997 32.0000 1.9858 1.9864 417.8018 417.9554 0.0231 -1.0000 -1.0000 2850924 1580657354.70 151.5412 59.9997 32.0000 1.9848 1.9854 417.9008 418.0548 0.0231 -1.0000 -1.0000 2850986 1580657354.80 151.5412 59.9997 32.0000 1.9871 1.9877 417.8226 417.9760 0.0230 -1.0000 -1.0000 2851049 1580657354.90 151.5412 59.9997 32.0000 1.9872 1.9878 417.7162 417.8695 0.0230 -1.0000 -1.0000 2851127 1580657355.00 151.5412 59.9997 32.0000 1.9874 1.9880 417.6427 417.7961 0.0231 -1.0000 -1.0000 2851190 1580657355.10 151.4942 59.9990 32.0000 1.9869 1.9875 417.8329 417.9868 0.0232 -1.0000 -1.0000 2851252 1580657355.20 151.4942 59.9990 32.0000 1.9857 1.9863 417.9475 418.1013 0.0231 -1.0000 -1.0000 2851330 1580657355.30 151.4942 59.9990 32.0000 1.9855 1.9861 417.8047 417.9575 0.0229 -1.0000 -1.0000 2851393 1580657355.40 151.4942 59.9990 32.0000 1.9865 1.9871 417.7011 417.8543 0.0231 -1.0000 -1.0000 2851455 1580657355.50 151.4942 59.9990 32.0000 1.9869 1.9875 417.6732 417.8266 0.0230 -1.0000 -1.0000 2851815 1580657355.60 151.4942 59.9990 32.0000 1.9863 1.9869 417.6791 417.8327 0.0231 -1.0000 -1.0000 2851877 1580657355.70 151.4736 59.9990 32.0000 1.9867 1.9873 417.6245 417.7779 0.0230 -1.0000 -1.0000 2851955 1580657355.80 151.5023 59.9990 32.0000 1.9867 1.9873 417.7850 417.9380 0.0231 -1.0000 -1.0000 2852018 1580657355.90 151.5023 59.9990 32.0000 1.9862 1.9869 417.9078 418.0616 0.0230 -1.0000 -1.0000 2852080 1580657356.00 151.5023 59.9990 32.0000 1.9866 1.9872 417.7893 417.9428 0.0231 -1.0000 -1.0000 2852143 1580657356.10 151.5023 59.9990 32.0000 1.9864 1.9870 417.6901 417.8427 0.0230 -1.0000 -1.0000 2852549 1580657356.20 151.5407 59.9990 32.0000 1.9869 1.9875 417.6980 417.8522 0.0232 -1.0000 -1.0000 2852611 1580657356.30 151.5407 59.9990 32.0000 1.9858 1.9864 417.9003 418.0540 0.0230 -1.0000 -1.0000 2852690 1580657356.40 151.5407 59.9990 32.0000 1.9861 1.9867 417.8074 417.9617 0.0231 -1.0000 -1.0000 2852752 1580657356.50 151.5407 59.9990 32.0000 1.9860 1.9866 417.8014 417.9546 0.0230 -1.0000 -1.0000 2852815 1580657356.60 151.5407 59.9990 32.0000 1.9865 1.9871 417.6387 417.7919 0.0230 -1.0000 -1.0000 2853049 1580657356.70 151.5148 59.9990 32.0000 1.9868 1.9874 417.6166 417.7700 0.0231 -1.0000 -1.0000 2853112 1580657356.80 151.5148 59.9990 32.0000 1.9862 1.9868 417.6246 417.7789 0.0233 -1.0000 -1.0000 2853190 1580657356.90 151.5148 59.9990 32.0000 1.9859 1.9865 417.8505 418.0053 0.0232 -1.0000 -1.0000 2853252 1580657357.00 151.5148 59.9990 32.0000 1.9857 1.9863 417.8976 418.0504 0.0230 -1.0000 -1.0000 2853315 1580657357.10 151.5148 59.9990 32.0000 1.9854 1.9860 417.7838 417.9390 0.0233 -1.0000 -1.0000 2853502 1580657357.20 151.4978 59.9990 32.0000 1.9859 1.9865 417.7724 417.9262 0.0231 -1.0000 -1.0000 2853565 1580657357.30 151.4978 59.9990 32.0000 1.9868 1.9874 417.6767 417.8300 0.0230 -1.0000 -1.0000 2853627 1580657357.40 151.4978 59.9990 32.0000 1.9870 1.9875 417.7959 417.9484 0.0230 -1.0000 -1.0000 2853705 1580657357.50 151.4978 59.9990 32.0000 1.9856 1.9862 417.8957 418.0490 0.0230 -1.0000 -1.0000 2853768 1580657357.60 151.4978 59.9990 32.0000 1.9857 1.9863 417.8479 418.0015 0.0230 -1.0000 -1.0000 2854049 1580657357.70 151.4978 59.9990 32.0000 1.9866 1.9872 417.7283 417.8813 0.0230 -1.0000 -1.0000 2854127 1580657357.80 151.5677 59.9990 32.0000 1.9870 1.9876 417.5918 417.7447 0.0230 -1.0000 -1.0000 2854190 1580657357.90 151.5677 59.9990 32.0000 1.9870 1.9876 417.6478 417.8002 0.0229 -1.0000 -1.0000 2854252 1580657358.00 151.5677 59.9990 32.0000 1.9868 1.9874 417.7419 417.8956 0.0231 -1.0000 -1.0000 2854330 1580657358.10 151.5677 59.9990 32.0000 1.9863 1.9869 417.9057 418.0591 0.0230 -1.0000 -1.0000 2854565 1580657358.20 151.5677 59.9990 32.0000 1.9871 1.9877 417.9243 418.0777 0.0230 -1.0000 -1.0000 2854627 1580657358.30 151.5677 59.9990 32.0000 1.9869 1.9875 417.8062 417.9590 0.0230 -1.0000 -1.0000 2854705 1580657358.40 151.5922 59.9990 32.0000 1.9880 1.9886 417.7160 417.8700 0.0231 -1.0000 -1.0000 2854752 1580657358.50 151.5922 59.9990 32.0000 1.9872 1.9878 417.7633 417.9173 0.0231 -1.0000 -1.0000 2854815 1580657358.60 151.5922 59.9990 32.0000 1.9865 1.9871 417.9535 418.1065 0.0229 -1.0000 -1.0000 2854893 1580657358.70 151.5922 59.9990 32.0000 1.9865 1.9871 417.8379 417.9908 0.0230 -1.0000 -1.0000 2855580 1580657358.80 151.5922 59.9990 32.0000 1.9868 1.9874 417.7812 417.9339 0.0230 -1.0000 -1.0000 2855643 1580657358.90 151.5683 59.9990 32.0000 1.9871 1.9877 417.6864 417.8398 0.0230 -1.0000 -1.0000 2855721 1580657359.00 151.5683 59.9990 32.0000 1.9866 1.9872 417.7416 417.8944 0.0230 -1.0000 -1.0000 2855783 1580657359.10 151.5683 59.9990 32.0000 1.9866 1.9872 417.8762 418.0294 0.0230 -1.0000 -1.0000 2855846 1580657359.20 151.5683 59.9990 32.0000 1.9855 1.9861 417.8020 417.9550 0.0230 -1.0000 -1.0000 2855924 1580657359.30 151.5683 59.9990 32.0000 1.9859 1.9865 417.7325 417.8855 0.0229 -1.0000 -1.0000 2855986 1580657359.40 151.5626 59.9990 32.0000 1.9873 1.9879 417.6837 417.8367 0.0230 -1.0000 -1.0000 2856080 1580657359.50 151.5461 59.9990 32.0000 1.9877 1.9883 417.6418 417.7949 0.0230 -1.0000 -1.0000 2856158 1580657359.60 151.5461 59.9990 32.0000 1.9865 1.9871 417.7252 417.8787 0.0230 -1.0000 -1.0000 2856221 1580657359.70 151.5461 59.9990 32.0000 1.9859 1.9865 417.8386 417.9921 0.0231 -1.0000 -1.0000 2856299 1580657359.80 151.5461 59.9990 32.0000 1.9866 1.9872 417.7721 417.9257 0.0230 -1.0000 -1.0000 2856361 1580657359.90 151.5461 59.9990 32.0000 1.9869 1.9875 417.6103 417.7625 0.0229 -1.0000 -1.0000 2856424 1580657360.00 151.4454 59.9995 32.0000 1.9864 1.9870 417.6317 417.7853 0.0232 -1.0000 -1.0000 2856502 1580657360.10 151.4454 59.9995 32.0000 1.9859 1.9865 417.7464 417.8993 0.0229 -1.0000 -1.0000 2856565 1580657360.20 151.4454 59.9995 32.0000 1.9855 1.9861 417.8079 417.9610 0.0231 -1.0000 -1.0000 2856627 1580657360.30 151.4454 59.9995 32.0000 1.9860 1.9866 417.8764 418.0298 0.0230 -1.0000 -1.0000 2856705 1580657360.40 151.4454 59.9995 32.0000 1.9862 1.9868 417.8101 417.9644 0.0231 -1.0000 -1.0000 2856752 1580657360.50 151.4454 59.9995 32.0000 1.9865 1.9871 417.7053 417.8581 0.0230 -1.0000 -1.0000 2856815 1580657360.60 151.4454 59.9995 32.0000 1.9866 1.9872 417.7249 417.8785 0.0231 -1.0000 -1.0000 2856893 1580657360.70 151.4454 59.9995 32.0000 1.9859 1.9865 417.7503 417.9027 0.0230 -1.0000 -1.0000 2857127 1580657360.80 151.4454 59.9995 32.0000 1.9860 1.9866 417.8474 418.0007 0.0230 -1.0000 -1.0000 2857190 1580657360.90 151.4454 59.9995 32.0000 1.9863 1.9869 417.7549 417.9075 0.0230 -1.0000 -1.0000 2857268 1580657361.00 151.4492 59.9995 32.0000 1.9870 1.9876 417.7847 417.9381 0.0230 -1.0000 -1.0000 2857330 1580657361.10 151.4904 59.9995 32.0000 1.9870 1.9876 417.6803 417.8331 0.0230 -1.0000 -1.0000 2857393 1580657361.20 151.4904 59.9995 32.0000 1.9864 1.9870 417.7501 417.9037 0.0231 -1.0000 -1.0000 2857533 1580657361.30 151.4904 59.9995 32.0000 1.9863 1.9869 417.7883 417.9416 0.0230 -1.0000 -1.0000 2857596 1580657361.40 151.4904 59.9995 32.0000 1.9858 1.9864 417.8630 418.0159 0.0230 -1.0000 -1.0000 2857658 1580657361.50 151.4904 59.9995 32.0000 1.9859 1.9865 417.8750 418.0277 0.0230 -1.0000 -1.0000 2857736 1580657361.60 151.4848 59.9995 32.0000 1.9866 1.9872 417.8216 417.9754 0.0231 -1.0000 -1.0000 2857799 1580657361.70 151.4809 59.9995 32.0000 1.9868 1.9874 417.6771 417.8300 0.0230 -1.0000 -1.0000 2858080 1580657361.80 151.4809 59.9995 32.0000 1.9871 1.9877 417.6537 417.8073 0.0231 -1.0000 -1.0000 2858143 1580657361.90 151.4809 59.9995 32.0000 1.9859 1.9865 417.8297 417.9835 0.0230 -1.0000 -1.0000 2858221 1580657362.00 151.4809 59.9995 32.0000 1.9858 1.9864 417.8534 418.0063 0.0229 -1.0000 -1.0000 2858283 1580657362.10 151.4809 59.9995 32.0000 1.9862 1.9868 417.8091 417.9630 0.0231 -1.0000 -1.0000 2858346 1580657362.20 151.5085 59.9995 32.0000 1.9864 1.9870 417.7694 417.9229 0.0231 -1.0000 -1.0000 2858799 1580657362.30 151.5085 59.9995 32.0000 1.9876 1.9882 417.6290 417.7822 0.0230 -1.0000 -1.0000 2858877 1580657362.40 151.5085 59.9995 32.0000 1.9863 1.9869 417.6705 417.8239 0.0231 -1.0000 -1.0000 2858939 1580657362.50 151.5085 59.9995 32.0000 1.9864 1.9870 417.6610 417.8148 0.0232 -1.0000 -1.0000 2859002 1580657362.60 151.5085 59.9995 32.0000 1.9862 1.9868 417.8069 417.9605 0.0230 -1.0000 -1.0000 2859080 1580657362.70 151.4801 59.9995 32.0000 1.9861 1.9867 417.8178 417.9711 0.0230 -1.0000 -1.0000 2859143 1580657362.80 151.4801 59.9995 32.0000 1.9863 1.9869 417.7487 417.9017 0.0230 -1.0000 -1.0000 2859268 1580657362.90 151.4801 59.9995 32.0000 1.9866 1.9872 417.7485 417.9016 0.0230 -1.0000 -1.0000 2859346 1580657363.00 151.4801 59.9995 32.0000 1.9861 1.9867 417.6485 417.8015 0.0230 -1.0000 -1.0000 2859409 1580657363.10 151.4801 59.9995 32.0000 1.9859 1.9865 417.9602 418.1136 0.0230 -1.0000 -1.0000 2859471 1580657363.20 151.4702 59.9995 32.0000 1.9860 1.9866 417.8025 417.9556 0.0231 -1.0000 -1.0000 2859549 1580657363.30 151.4024 59.9995 32.0000 1.9866 1.9872 417.9376 418.0917 0.0231 -1.0000 -1.0000 2859612 1580657363.40 151.4024 59.9995 32.0000 1.9870 1.9876 417.6538 417.8068 0.0230 -1.0000 -1.0000 2859674 1580657363.50 151.4024 59.9995 32.0000 1.9868 1.9874 417.5913 417.7438 0.0229 -1.0000 -1.0000 2859736 1580657363.60 151.4024 59.9995 32.0000 1.9859 1.9865 417.6304 417.7847 0.0231 -1.0000 -1.0000 2859799 1580657363.70 151.4024 59.9995 32.0000 1.9868 1.9874 417.6222 417.7745 0.0229 -1.0000 -1.0000 2859877 1580657363.80 151.4530 59.9995 32.0000 1.9859 1.9865 417.7735 417.9258 0.0229 -1.0000 -1.0000 2900299 1580657363.90 151.4530 59.9995 32.0000 1.9858 1.9864 417.8708 418.0237 0.0229 -1.0000 -1.0000 2900361 1580657364.00 151.4530 59.9995 32.0000 1.9856 1.9861 417.9025 418.0551 0.0229 -1.0000 -1.0000 2900439 1580657364.10 151.4530 59.9995 32.0000 1.9863 1.9869 417.6628 417.8158 0.0230 -1.0000 -1.0000 2900502 1580657364.20 151.4530 59.9995 32.0000 1.9869 1.9875 417.6598 417.8134 0.0231 -1.0000 -1.0000 2900564 1580657364.30 151.4530 59.9995 32.0000 1.9861 1.9867 417.8526 418.0059 0.0231 -1.0000 -1.0000 2900799 1580657364.40 151.4571 59.9995 32.0000 1.9865 1.9871 417.8850 418.0380 0.0229 -1.0000 -1.0000 2900861 1580657364.50 151.4571 59.9995 32.0000 1.9865 1.9871 417.7380 417.8908 0.0230 -1.0000 -1.0000 2900924 1580657364.60 151.4571 59.9995 32.0000 1.9865 1.9871 417.6665 417.8197 0.0231 -1.0000 -1.0000 2901002 1580657364.70 151.4571 59.9995 32.0000 1.9866 1.9872 417.6906 417.8441 0.0230 -1.0000 -1.0000 2901080 1580657364.80 151.4571 59.9995 32.0000 1.9870 1.9876 417.6677 417.8216 0.0231 -1.0000 -1.0000 2901299 1580657364.90 151.4571 59.9995 32.0000 1.9863 1.9869 417.7567 417.9103 0.0230 -1.0000 -1.0000 2901377 1580657365.00 151.4599 59.9993 32.0000 1.9861 1.9867 417.8280 417.9806 0.0229 -1.0000 -1.0000 2901439 1580657365.10 151.4604 59.9992 32.0000 1.9860 1.9866 417.9004 418.0537 0.0230 -1.0000 -1.0000 2901502 1580657365.20 151.4604 59.9992 32.0000 1.9859 1.9865 417.8278 417.9811 0.0231 -1.0000 -1.0000 2901580 1580657365.30 151.4604 59.9992 32.0000 1.9864 1.9870 417.7161 417.8693 0.0230 -1.0000 -1.0000 2901768 1580657365.40 151.4604 59.9992 32.0000 1.9864 1.9870 417.7563 417.9090 0.0230 -1.0000 -1.0000 2901830 1580657365.50 151.4604 59.9992 32.0000 1.9859 1.9865 417.9050 418.0580 0.0230 -1.0000 -1.0000 2901893 1580657365.60 151.4473 59.9992 32.0000 1.9861 1.9867 417.8727 418.0267 0.0232 -1.0000 -1.0000 2901955 1580657365.70 151.4473 59.9992 32.0000 1.9869 1.9875 417.8063 417.9608 0.0232 -1.0000 -1.0000 2902033 1580657365.80 151.4473 59.9992 32.0000 1.9870 1.9876 417.7830 417.9366 0.0231 -1.0000 -1.0000 2902268 1580657365.90 151.4473 59.9992 32.0000 1.9874 1.9880 417.6573 417.8112 0.0231 -1.0000 -1.0000 2902330 1580657366.00 151.4473 59.9992 32.0000 1.9870 1.9876 417.6768 417.8305 0.0231 -1.0000 -1.0000 2902409 1580657366.10 151.4613 59.9992 32.0000 1.9862 1.9868 417.7472 417.9012 0.0231 -1.0000 -1.0000 2902471 1580657366.20 151.5453 59.9992 32.0000 1.9861 1.9867 417.8508 418.0037 0.0230 -1.0000 -1.0000 2902533 1580657366.30 151.5453 59.9992 32.0000 1.9863 1.9870 417.8277 417.9817 0.0230 -1.0000 -1.0000 2902830 1580657366.40 151.5453 59.9992 32.0000 1.9873 1.9879 417.6386 417.7912 0.0230 -1.0000 -1.0000 2902893 1580657366.50 151.5453 59.9992 32.0000 1.9873 1.9879 417.6588 417.8122 0.0231 -1.0000 -1.0000 2902955 1580657366.60 151.5453 59.9992 32.0000 1.9869 1.9875 417.7082 417.8622 0.0231 -1.0000 -1.0000 2903018 1580657366.70 151.4922 59.9992 32.0000 1.9868 1.9874 417.8458 417.9993 0.0230 -1.0000 -1.0000 2903080 1580657366.80 151.4922 59.9992 32.0000 1.9865 1.9871 417.8883 418.0414 0.0230 -1.0000 -1.0000 2903533 1580657366.90 151.4922 59.9992 32.0000 1.9864 1.9870 417.8567 418.0110 0.0231 -1.0000 -1.0000 2903612 1580657367.00 151.4922 59.9992 32.0000 1.9867 1.9873 417.7536 417.9069 0.0231 -1.0000 -1.0000 2903674 1580657367.10 151.4922 59.9992 32.0000 1.9865 1.9871 417.6921 417.8460 0.0231 -1.0000 -1.0000 2903736 1580657367.20 151.4745 59.9992 32.0000 1.9867 1.9873 417.5816 417.7347 0.0230 -1.0000 -1.0000 2903799 1580657367.30 151.4528 59.9992 32.0000 1.9868 1.9874 417.7011 417.8541 0.0230 -1.0000 -1.0000 2903862 1580657367.40 151.4528 59.9992 32.0000 1.9869 1.9875 417.7646 417.9178 0.0230 -1.0000 -1.0000 2904033 1580657367.50 151.4528 59.9992 32.0000 1.9865 1.9871 417.7372 417.8906 0.0231 -1.0000 -1.0000 2904111 1580657367.60 151.4528 59.9992 32.0000 1.9865 1.9871 417.6598 417.8131 0.0230 -1.0000 -1.0000 2904174 1580657367.70 151.4528 59.9992 32.0000 1.9868 1.9874 417.6087 417.7627 0.0231 -1.0000 -1.0000 2904252 1580657367.80 151.5456 59.9992 32.0000 1.9862 1.9868 417.7011 417.8544 0.0231 -1.0000 -1.0000 2904315 1580657367.90 151.5456 59.9992 32.0000 1.9866 1.9872 417.8623 418.0163 0.0231 -1.0000 -1.0000 2904377 1580657368.00 151.5456 59.9992 32.0000 1.9862 1.9868 417.8635 418.0169 0.0230 -1.0000 -1.0000 2904455 1580657368.10 151.5456 59.9992 32.0000 1.9874 1.9880 417.9160 418.0685 0.0229 -1.0000 -1.0000 2904580 1580657368.20 151.5456 59.9992 32.0000 1.9877 1.9883 417.8135 417.9655 0.0228 -1.0000 -1.0000 2904643 1580657368.30 151.5069 59.9992 32.0000 1.9881 1.9887 417.6835 417.8362 0.0230 -1.0000 -1.0000 2904721 1580657368.40 151.4967 59.9992 32.0000 1.9869 1.9875 417.6395 417.7938 0.0232 -1.0000 -1.0000 2904830 1580657368.50 151.4967 59.9992 32.0000 1.9875 1.9881 417.6587 417.8123 0.0230 -1.0000 -1.0000 2904893 1580657368.60 151.4967 59.9992 32.0000 1.9875 1.9881 417.8706 418.0241 0.0230 -1.0000 -1.0000 2904955 1580657368.70 151.4967 59.9992 32.0000 1.9874 1.9880 417.9443 418.0971 0.0230 -1.0000 -1.0000 2905018 1580657368.80 151.4967 59.9992 32.0000 1.9876 1.9882 417.8264 417.9795 0.0229 -1.0000 -1.0000 2905080 1580657368.90 151.5218 59.9992 32.0000 1.9880 1.9886 417.5957 417.7492 0.0230 -1.0000 -1.0000 2905159 1580657369.00 151.5348 59.9992 32.0000 1.9875 1.9881 417.7671 417.9193 0.0229 -1.0000 -1.0000 2905221 1580657369.10 151.5348 59.9992 32.0000 1.9868 1.9874 417.7855 417.9393 0.0231 -1.0000 -1.0000 2905283 1580657369.20 151.5348 59.9992 32.0000 1.9865 1.9871 417.8692 418.0225 0.0231 -1.0000 -1.0000 2905362 1580657369.30 151.5348 59.9992 32.0000 1.9867 1.9873 417.8581 418.0118 0.0230 -1.0000 -1.0000 2905424 1580657369.40 151.5348 59.9992 32.0000 1.9865 1.9871 417.7924 417.9458 0.0231 -1.0000 -1.0000 2905799 1580657369.50 151.4942 59.9992 32.0000 1.9871 1.9877 417.7003 417.8525 0.0230 -1.0000 -1.0000 2905877 1580657369.60 151.4942 59.9992 32.0000 1.9867 1.9873 417.6440 417.7979 0.0231 -1.0000 -1.0000 2905939 1580657369.70 151.4942 59.9992 32.0000 1.9866 1.9872 417.8390 417.9922 0.0230 -1.0000 -1.0000 2906002 1580657369.80 151.4942 59.9992 32.0000 1.9866 1.9872 417.9695 418.1222 0.0229 -1.0000 -1.0000 2906065 1580657369.90 151.4942 59.9992 32.0000 1.9862 1.9868 417.9531 418.1056 0.0230 -1.0000 -1.0000 2906549 1580657370.00 151.5015 59.9993 32.0000 1.9872 1.9878 417.7853 417.9389 0.0231 -1.0000 -1.0000 2906627 1580657370.10 151.5401 60.0000 32.0000 1.9874 1.9880 417.6091 417.7645 0.0234 -1.0000 -1.0000 2906690 1580657370.20 151.5401 60.0000 32.0000 1.9867 1.9873 417.6298 417.7840 0.0230 -1.0000 -1.0000 2906752 1580657370.30 151.5401 60.0000 32.0000 1.9861 1.9867 417.7782 417.9312 0.0230 -1.0000 -1.0000 2906815 1580657370.40 151.5401 60.0000 32.0000 1.9856 1.9862 417.8001 417.9540 0.0231 -1.0000 -1.0000 2906877 1580657370.50 151.5401 60.0000 32.0000 1.9864 1.9870 417.8823 418.0352 0.0229 -1.0000 -1.0000 2906939 1580657370.60 151.5512 60.0000 32.0000 1.9862 1.9868 417.7636 417.9165 0.0231 -1.0000 -1.0000 2907018 1580657370.70 151.5512 60.0000 32.0000 1.9863 1.9869 417.6975 417.8523 0.0232 -1.0000 -1.0000 2907080 1580657370.80 151.5512 60.0000 32.0000 1.9868 1.9874 417.7146 417.8677 0.0230 -1.0000 -1.0000 2907143 1580657370.90 151.5512 60.0000 32.0000 1.9861 1.9867 417.8773 418.0301 0.0230 -1.0000 -1.0000 2907221 1580657371.00 151.5512 60.0000 32.0000 1.9856 1.9862 417.8939 418.0476 0.0230 -1.0000 -1.0000 2907283 1580657371.10 151.5359 60.0000 32.0000 1.9855 1.9861 417.8458 417.9986 0.0229 -1.0000 -1.0000 2907346 1580657371.20 151.5282 60.0000 32.0000 1.9865 1.9871 417.7186 417.8710 0.0229 -1.0000 -1.0000 2907424 1580657371.30 151.5282 60.0000 32.0000 1.9868 1.9874 417.5972 417.7506 0.0230 -1.0000 -1.0000 2907486 1580657371.40 151.5282 60.0000 32.0000 1.9865 1.9871 417.6055 417.7586 0.0230 -1.0000 -1.0000 2907549 1580657371.50 151.5282 60.0000 32.0000 1.9857 1.9863 417.6554 417.8085 0.0230 -1.0000 -1.0000 2907783 1580657371.60 151.5282 60.0000 32.0000 1.9858 1.9864 417.8730 418.0263 0.0231 -1.0000 -1.0000 2907846 1580657371.70 151.5280 60.0000 32.0000 1.9855 1.9861 417.7872 417.9404 0.0230 -1.0000 -1.0000 2907924 1580657371.80 151.5280 60.0000 32.0000 1.9856 1.9862 417.7619 417.9144 0.0229 -1.0000 -1.0000 2907986 1580657371.90 151.5280 60.0000 32.0000 1.9868 1.9874 417.6443 417.7976 0.0231 -1.0000 -1.0000 2908049 1580657372.00 151.5280 60.0000 32.0000 1.9862 1.9868 417.7144 417.8682 0.0230 -1.0000 -1.0000 2908565 1580657372.10 151.5280 60.0000 32.0000 1.9859 1.9865 417.8608 418.0147 0.0231 -1.0000 -1.0000 2908612 1580657372.20 151.5280 60.0000 32.0000 1.9851 1.9857 417.8549 418.0082 0.0230 -1.0000 -1.0000 2908689 1580657372.30 151.5575 60.0000 32.0000 1.9864 1.9870 417.8708 418.0233 0.0229 -1.0000 -1.0000 2908752 1580657372.40 151.5575 60.0000 32.0000 1.9862 1.9868 417.6965 417.8492 0.0230 -1.0000 -1.0000 2908815 1580657372.50 151.5575 60.0000 32.0000 1.9868 1.9874 417.6318 417.7853 0.0230 -1.0000 -1.0000 2909268 1580657372.60 151.5575 60.0000 32.0000 1.9865 1.9871 417.6354 417.7877 0.0228 -1.0000 -1.0000 2909346 1580657372.70 151.5575 60.0000 32.0000 1.9856 1.9862 417.8953 418.0480 0.0229 -1.0000 -1.0000 2909409 1580657372.80 151.5601 60.0000 32.0000 1.9847 1.9853 417.8691 418.0221 0.0230 -1.0000 -1.0000 2909471 1580657372.90 151.5609 60.0000 32.0000 1.9855 1.9861 417.8299 417.9834 0.0230 -1.0000 -1.0000 2909580 1580657373.00 151.5609 60.0000 32.0000 1.9863 1.9869 417.7602 417.9145 0.0232 -1.0000 -1.0000 2909783 1580657373.10 151.5609 60.0000 32.0000 1.9863 1.9869 417.6783 417.8318 0.0230 -1.0000 -1.0000 2909846 1580657373.20 151.5609 60.0000 32.0000 1.9860 1.9866 417.8254 417.9782 0.0229 -1.0000 -1.0000 2909909 1580657373.30 151.5513 60.0000 32.0000 1.9854 1.9860 417.8145 417.9678 0.0230 -1.0000 -1.0000 2909971 1580657373.40 151.5329 60.0000 32.0000 1.9862 1.9868 417.7385 417.8912 0.0230 -1.0000 -1.0000 2910033 1580657373.50 151.5329 60.0000 32.0000 1.9861 1.9867 417.6178 417.7714 0.0231 -1.0000 -1.0000 2910112 1580657373.60 151.5329 60.0000 32.0000 1.9867 1.9873 417.6548 417.8090 0.0231 -1.0000 -1.0000 2910174 1580657373.70 151.5329 60.0000 32.0000 1.9868 1.9874 417.6894 417.8426 0.0231 -1.0000 -1.0000 2910299 1580657373.80 151.5329 60.0000 32.0000 1.9863 1.9869 417.8148 417.9686 0.0231 -1.0000 -1.0000 2910361 1580657373.90 151.5224 60.0000 32.0000 1.9860 1.9866 417.8490 418.0032 0.0232 -1.0000 -1.0000 2910424 1580657374.00 151.5224 60.0000 32.0000 1.9864 1.9870 417.8299 417.9835 0.0230 -1.0000 -1.0000 2910486 1580657374.10 151.5224 60.0000 32.0000 1.9866 1.9872 417.7191 417.8715 0.0229 -1.0000 -1.0000 2910830 1580657374.20 151.5224 60.0000 32.0000 1.9861 1.9867 417.8260 417.9797 0.0232 -1.0000 -1.0000 2910893 1580657374.30 151.5224 60.0000 32.0000 1.9856 1.9862 417.8587 418.0126 0.0231 -1.0000 -1.0000 2910955 1580657374.40 151.5224 60.0000 32.0000 1.9856 1.9862 417.8417 417.9958 0.0232 -1.0000 -1.0000 2911018 1580657374.50 151.4550 60.0000 32.0000 1.9866 1.9872 417.6925 417.8458 0.0229 -1.0000 -1.0000 2911080 1580657374.60 151.4550 60.0000 32.0000 1.9870 1.9876 417.6163 417.7696 0.0230 -1.0000 -1.0000 2911159 1580657374.70 151.4550 60.0000 32.0000 1.9858 1.9864 417.7463 417.8997 0.0231 -1.0000 -1.0000 2911221 1580657374.80 151.4550 60.0000 32.0000 1.9857 1.9863 417.6938 417.8470 0.0230 -1.0000 -1.0000 2911283 1580657374.90 151.4550 60.0000 32.0000 1.9857 1.9863 417.8151 417.9681 0.0230 -1.0000 -1.0000 2911362 1580657375.00 151.4734 59.9997 32.0000 1.9860 1.9866 417.8377 417.9912 0.0231 -1.0000 -1.0000 2911424 1580657375.10 151.4959 59.9994 32.0000 1.9868 1.9874 417.8582 418.0115 0.0230 -1.0000 -1.0000 2911549 1580657375.20 151.4959 59.9994 32.0000 1.9867 1.9873 417.6541 417.8081 0.0231 -1.0000 -1.0000 2911627 1580657375.30 151.4959 59.9994 32.0000 1.9869 1.9875 417.7516 417.9050 0.0230 -1.0000 -1.0000 2911690 1580657375.40 151.4959 59.9994 32.0000 1.9857 1.9863 417.8787 418.0318 0.0230 -1.0000 -1.0000 2911752 1580657375.50 151.4959 59.9994 32.0000 1.9861 1.9867 417.9395 418.0926 0.0230 -1.0000 -1.0000 2911909 1580657375.60 151.4959 59.9994 32.0000 1.9864 1.9870 417.8047 417.9584 0.0231 -1.0000 -1.0000 2912033 1580657375.70 151.4122 59.9994 32.0000 1.9866 1.9872 417.6685 417.8223 0.0231 -1.0000 -1.0000 2912112 1580657375.80 151.4122 59.9994 32.0000 1.9858 1.9864 417.6768 417.8287 0.0229 -1.0000 -1.0000 2912174 1580657375.90 151.4122 59.9994 32.0000 1.9863 1.9869 417.8107 417.9650 0.0231 -1.0000 -1.0000 2912236 1580657376.00 151.4122 59.9994 32.0000 1.9855 1.9861 417.8649 418.0189 0.0231 -1.0000 -1.0000 2912315 1580657376.10 151.4122 59.9994 32.0000 1.9858 1.9864 417.8727 418.0271 0.0232 -1.0000 -1.0000 2912565 1580657376.20 151.4547 59.9994 32.0000 1.9858 1.9864 417.8950 418.0487 0.0230 -1.0000 -1.0000 2912627 1580657376.30 151.4547 59.9994 32.0000 1.9869 1.9875 417.7935 417.9465 0.0230 -1.0000 -1.0000 2912705 1580657376.40 151.4547 59.9994 32.0000 1.9870 1.9876 417.6873 417.8405 0.0231 -1.0000 -1.0000 2912768 1580657376.50 151.4547 59.9994 32.0000 1.9862 1.9868 417.8290 417.9827 0.0230 -1.0000 -1.0000 2912830 1580657376.60 151.4547 59.9994 32.0000 1.9861 1.9867 417.9219 418.0753 0.0231 -1.0000 -1.0000 2913315 1580657376.70 151.4599 59.9994 32.0000 1.9863 1.9869 417.9347 418.0887 0.0231 -1.0000 -1.0000 2913377 1580657376.80 151.4793 59.9994 32.0000 1.9871 1.9877 417.7654 417.9191 0.0231 -1.0000 -1.0000 2913439 1580657376.90 151.4793 59.9994 32.0000 1.9874 1.9880 417.6686 417.8225 0.0231 -1.0000 -1.0000 2913502 1580657377.00 151.4793 59.9994 32.0000 1.9876 1.9882 417.6730 417.8259 0.0230 -1.0000 -1.0000 2913565 1580657377.10 151.4793 59.9994 32.0000 1.9864 1.9870 417.7822 417.9360 0.0231 -1.0000 -1.0000 2913799 1580657377.20 151.4793 59.9994 32.0000 1.9875 1.9881 417.8614 418.0146 0.0230 -1.0000 -1.0000 2913877 1580657377.30 151.4602 59.9994 32.0000 1.9875 1.9881 417.7962 417.9506 0.0231 -1.0000 -1.0000 2913939 1580657377.40 151.4602 59.9994 32.0000 1.9876 1.9882 417.6753 417.8279 0.0230 -1.0000 -1.0000 2914002 1580657377.50 151.4602 59.9994 32.0000 1.9876 1.9882 417.6229 417.7761 0.0230 -1.0000 -1.0000 2914080 1580657377.60 151.4602 59.9994 32.0000 1.9868 1.9874 417.8838 418.0373 0.0230 -1.0000 -1.0000 2914159 1580657377.70 151.4602 59.9994 32.0000 1.9863 1.9869 417.8384 417.9917 0.0230 -1.0000 -1.0000 2914346 1580657377.80 151.4823 59.9994 32.0000 1.9869 1.9875 417.7323 417.8856 0.0231 -1.0000 -1.0000 2914408 1580657377.90 151.5122 59.9994 32.0000 1.9872 1.9878 417.6819 417.8349 0.0230 -1.0000 -1.0000 2914471 1580657378.00 151.5122 59.9994 32.0000 1.9866 1.9872 417.7278 417.8814 0.0230 -1.0000 -1.0000 2914533 1580657378.10 151.5122 59.9994 32.0000 1.9863 1.9869 417.7880 417.9412 0.0230 -1.0000 -1.0000 2914611 1580657378.20 151.5122 59.9994 32.0000 1.9862 1.9868 417.9316 418.0845 0.0230 -1.0000 -1.0000 2914830 1580657378.30 151.5122 59.9994 32.0000 1.9872 1.9878 417.7977 417.9520 0.0232 -1.0000 -1.0000 2914909 1580657378.40 151.4863 59.9994 32.0000 1.9872 1.9878 417.7693 417.9222 0.0229 -1.0000 -1.0000 2914971 1580657378.50 151.4737 59.9994 32.0000 1.9877 1.9883 417.6052 417.7589 0.0231 -1.0000 -1.0000 2915033 1580657378.60 151.4737 59.9994 32.0000 1.9873 1.9879 417.6075 417.7606 0.0229 -1.0000 -1.0000 2915112 1580657378.70 151.4737 59.9994 32.0000 1.9867 1.9873 417.7948 417.9479 0.0231 -1.0000 -1.0000 2915299 1580657378.80 151.4737 59.9994 32.0000 1.9869 1.9875 417.7539 417.9078 0.0231 -1.0000 -1.0000 2915362 1580657378.90 151.4737 59.9994 32.0000 1.9865 1.9871 417.6642 417.8178 0.0230 -1.0000 -1.0000 2915439 1580657379.00 151.5433 59.9994 32.0000 1.9870 1.9876 417.6086 417.7619 0.0231 -1.0000 -1.0000 2915502 1580657379.10 151.5433 59.9994 32.0000 1.9865 1.9871 417.6261 417.7787 0.0229 -1.0000 -1.0000 2915565 1580657379.20 151.5433 59.9994 32.0000 1.9862 1.9868 417.7653 417.9178 0.0230 -1.0000 -1.0000 2915799 1580657379.30 151.5433 59.9994 32.0000 1.9860 1.9866 417.8433 417.9968 0.0231 -1.0000 -1.0000 2915862 1580657379.40 151.5433 59.9994 32.0000 1.9867 1.9873 417.7817 417.9347 0.0230 -1.0000 -1.0000 2915924 1580657379.50 151.4488 59.9986 32.0000 1.9867 1.9873 417.7347 417.8885 0.0231 -1.0000 -1.0000 2915986 1580657379.60 151.4488 59.9986 32.0000 1.9877 1.9883 417.6917 417.8445 0.0229 -1.0000 -1.0000 2916049 1580657379.70 151.4488 59.9986 32.0000 1.9868 1.9874 417.5582 417.7103 0.0229 -1.0000 -1.0000 2916283 1580657379.80 151.4488 59.9986 32.0000 1.9870 1.9876 417.6605 417.8134 0.0230 -1.0000 -1.0000 2916346 1580657379.90 151.4488 59.9986 32.0000 1.9856 1.9862 417.9277 418.0811 0.0231 -1.0000 -1.0000 2916408 1580657380.00 151.4488 59.9986 32.0000 1.9859 1.9865 417.8740 418.0273 0.0230 -1.0000 -1.0000 2916486 1580657380.10 151.4488 59.9986 32.0000 1.9858 1.9864 417.7242 417.8775 0.0231 -1.0000 -1.0000 2916549 1580657380.20 151.5558 59.9986 32.0000 1.9871 1.9877 417.5674 417.7213 0.0231 -1.0000 -1.0000 2916768 1580657380.30 151.5558 59.9986 32.0000 1.9876 1.9882 417.6263 417.7790 0.0229 -1.0000 -1.0000 2916846 1580657380.40 151.5558 59.9986 32.0000 1.9866 1.9872 417.7712 417.9243 0.0230 -1.0000 -1.0000 2916908 1580657380.50 151.5558 59.9986 32.0000 1.9864 1.9870 417.8792 418.0322 0.0230 -1.0000 -1.0000 2916971 1580657380.60 151.5558 59.9986 32.0000 1.9871 1.9877 417.7220 417.8765 0.0232 -1.0000 -1.0000 2917049 1580657380.70 151.5602 59.9986 32.0000 1.9866 1.9872 417.6485 417.7999 0.0228 -1.0000 -1.0000 2917112 1580657380.80 151.5620 59.9986 32.0000 1.9864 1.9870 417.6507 417.8029 0.0229 -1.0000 -1.0000 2917174 1580657380.90 151.5620 59.9986 32.0000 1.9864 1.9870 417.5964 417.7496 0.0230 -1.0000 -1.0000 2917236 1580657381.00 151.5620 59.9986 32.0000 1.9861 1.9867 417.9119 418.0647 0.0230 -1.0000 -1.0000 2917314 1580657381.10 151.5620 59.9986 32.0000 1.9850 1.9856 417.8671 418.0203 0.0230 -1.0000 -1.0000 2917362 1580657381.20 151.5620 59.9986 32.0000 1.9859 1.9865 417.7606 417.9131 0.0230 -1.0000 -1.0000 2917612 1580657381.30 151.5457 59.9986 32.0000 1.9872 1.9878 417.6712 417.8248 0.0230 -1.0000 -1.0000 2917674 1580657381.40 151.5457 59.9986 32.0000 1.9867 1.9873 417.6472 417.8004 0.0230 -1.0000 -1.0000 2917736 1580657381.50 151.5457 59.9986 32.0000 1.9863 1.9869 417.7575 417.9115 0.0231 -1.0000 -1.0000 2917799 1580657381.60 151.5457 59.9986 32.0000 1.9861 1.9867 417.7912 417.9444 0.0230 -1.0000 -1.0000 2917862 1580657381.70 151.5457 59.9986 32.0000 1.9863 1.9869 417.8427 417.9957 0.0229 -1.0000 -1.0000 2917939 1580657381.80 151.5173 59.9986 32.0000 1.9861 1.9867 417.7273 417.8805 0.0230 -1.0000 -1.0000 2918002 1580657381.90 151.5173 59.9986 32.0000 1.9869 1.9875 417.7466 417.9000 0.0231 -1.0000 -1.0000 2918065 1580657382.00 151.5173 59.9986 32.0000 1.9873 1.9879 417.6782 417.8319 0.0231 -1.0000 -1.0000 2918143 1580657382.10 151.5173 59.9986 32.0000 1.9866 1.9872 417.8713 418.0248 0.0230 -1.0000 -1.0000 2918205 1580657382.20 151.5173 59.9986 32.0000 1.9857 1.9863 417.8482 417.9998 0.0229 -1.0000 -1.0000 2918268 1580657382.30 151.5268 59.9986 32.0000 1.9869 1.9875 417.7027 417.8557 0.0230 -1.0000 -1.0000 2919049 1580657382.40 151.5472 59.9986 32.0000 1.9865 1.9871 417.5840 417.7370 0.0230 -1.0000 -1.0000 2919112 1580657382.50 151.5472 59.9986 32.0000 1.9871 1.9877 417.7833 417.9372 0.0231 -1.0000 -1.0000 2919174 1580657382.60 151.5472 59.9986 32.0000 1.9852 1.9858 417.8336 417.9866 0.0230 -1.0000 -1.0000 2919252 1580657382.70 151.5472 59.9986 32.0000 1.9855 1.9861 417.7455 417.8990 0.0231 -1.0000 -1.0000 2919314 1580657382.80 151.5472 59.9986 32.0000 1.9859 1.9865 417.8290 417.9826 0.0231 -1.0000 -1.0000 2919377 1580657382.90 151.5378 59.9986 32.0000 1.9862 1.9868 417.6547 417.8082 0.0231 -1.0000 -1.0000 2919455 1580657383.00 151.5378 59.9986 32.0000 1.9866 1.9872 417.6682 417.8214 0.0230 -1.0000 -1.0000 2919518 1580657383.10 151.5378 59.9986 32.0000 1.9867 1.9873 417.7506 417.9035 0.0230 -1.0000 -1.0000 2919580 1580657383.20 151.5378 59.9986 32.0000 1.9865 1.9871 417.8007 417.9542 0.0230 -1.0000 -1.0000 2919659 1580657383.30 151.5378 59.9986 32.0000 1.9862 1.9869 417.7055 417.8591 0.0231 -1.0000 -1.0000 2919721 1580657383.40 151.4694 59.9986 32.0000 1.9862 1.9868 417.5307 417.6823 0.0228 -1.0000 -1.0000 2919783 1580657383.50 151.4262 59.9986 32.0000 1.9861 1.9867 417.7210 417.8742 0.0231 -1.0000 -1.0000 2919846 1580657383.60 151.4262 59.9986 32.0000 1.9864 1.9870 417.8600 418.0131 0.0230 -1.0000 -1.0000 2919909 1580657383.70 151.4262 59.9986 32.0000 1.9857 1.9863 417.9057 418.0586 0.0230 -1.0000 -1.0000 2919986 1580657383.80 151.4262 59.9986 32.0000 1.9856 1.9862 417.8092 417.9622 0.0230 -1.0000 -1.0000 2920080 1580657383.90 151.4262 59.9986 32.0000 1.9876 1.9882 417.7743 417.9275 0.0230 -1.0000 -1.0000 2920143 1580657384.00 151.4309 59.9986 32.0000 1.9876 1.9882 417.6616 417.8144 0.0229 -1.0000 -1.0000 2920221 1580657384.10 151.4309 59.9986 32.0000 1.9874 1.9880 417.7174 417.8696 0.0229 -1.0000 -1.0000 2920283 1580657384.20 151.4309 59.9986 32.0000 1.9856 1.9862 417.8158 417.9681 0.0229 -1.0000 -1.0000 2920346 1580657384.30 151.4309 59.9986 32.0000 1.9857 1.9863 417.7304 417.8829 0.0230 -1.0000 -1.0000 2920596 1580657384.40 151.4309 59.9986 32.0000 1.9864 1.9870 417.7492 417.9035 0.0231 -1.0000 -1.0000 2920659 1580657384.50 151.4525 59.9986 32.0000 1.9868 1.9874 417.6599 417.8138 0.0231 -1.0000 -1.0000 2920721 1580657384.60 151.4525 59.9986 32.0000 1.9861 1.9867 417.6707 417.8247 0.0231 -1.0000 -1.0000 2920799 1580657384.70 151.4525 59.9986 32.0000 1.9860 1.9866 417.6567 417.8106 0.0231 -1.0000 -1.0000 2920862 1580657384.80 151.4525 59.9986 32.0000 1.9857 1.9863 417.7263 417.8804 0.0231 -1.0000 -1.0000 2921096 1580657384.90 151.4525 59.9986 32.0000 1.9860 1.9866 417.8652 418.0189 0.0230 -1.0000 -1.0000 2921159 1580657385.00 151.4525 59.9986 32.0000 1.9862 1.9868 417.9027 418.0561 0.0231 -1.0000 -1.0000 2921221 1580657385.10 151.4714 59.9992 32.0000 1.9867 1.9873 417.8480 418.0006 0.0229 -1.0000 -1.0000 2921283 1580657385.20 151.4714 59.9992 32.0000 1.9873 1.9879 417.6712 417.8243 0.0230 -1.0000 -1.0000 2921362 1580657385.30 151.4714 59.9992 32.0000 1.9873 1.9879 417.6558 417.8092 0.0231 -1.0000 -1.0000 2921424 1580657385.40 151.4714 59.9992 32.0000 1.9863 1.9869 417.7012 417.8554 0.0232 -1.0000 -1.0000 2921627 1580657385.50 151.4714 59.9992 32.0000 1.9854 1.9860 417.8673 418.0214 0.0231 -1.0000 -1.0000 2921705 1580657385.60 151.4527 59.9992 32.0000 1.9852 1.9858 417.8353 417.9885 0.0231 -1.0000 -1.0000 2921768 1580657385.70 151.4500 59.9992 32.0000 1.9858 1.9864 417.8631 418.0156 0.0229 -1.0000 -1.0000 2921830 1580657385.80 151.4500 59.9992 32.0000 1.9869 1.9875 417.7334 417.8859 0.0229 -1.0000 -1.0000 2921893 1580657385.90 151.4500 59.9992 32.0000 1.9864 1.9870 417.7128 417.8662 0.0231 -1.0000 -1.0000 2922377 1580657386.00 151.4500 59.9992 32.0000 1.9862 1.9868 417.7945 417.9492 0.0231 -1.0000 -1.0000 2922439 1580657386.10 151.4500 59.9992 32.0000 1.9867 1.9873 417.9005 418.0531 0.0230 -1.0000 -1.0000 2922502 1580657386.20 151.4916 59.9992 32.0000 1.9863 1.9869 417.9535 418.1066 0.0230 -1.0000 -1.0000 2922564 1580657386.30 151.4916 59.9992 32.0000 1.9875 1.9881 417.9104 418.0647 0.0232 -1.0000 -1.0000 2922643 1580657386.40 151.4916 59.9992 32.0000 1.9873 1.9879 417.7772 417.9309 0.0231 -1.0000 -1.0000 2922877 1580657386.50 151.4916 59.9992 32.0000 1.9875 1.9881 417.7008 417.8533 0.0229 -1.0000 -1.0000 2922939 1580657386.60 151.4916 59.9992 32.0000 1.9864 1.9870 417.8874 418.0398 0.0229 -1.0000 -1.0000 2923002 1580657386.70 151.4583 59.9992 32.0000 1.9868 1.9874 417.9253 418.0792 0.0232 -1.0000 -1.0000 2923064 1580657386.80 151.4583 59.9992 32.0000 1.9865 1.9871 417.9464 418.1009 0.0232 -1.0000 -1.0000 2923127 1580657386.90 151.4583 59.9992 32.0000 1.9866 1.9872 417.9359 418.0899 0.0231 -1.0000 -1.0000 2923299 1580657387.00 151.4583 59.9992 32.0000 1.9866 1.9872 417.8196 417.9729 0.0230 -1.0000 -1.0000 2923362 1580657387.10 151.4583 59.9992 32.0000 1.9870 1.9876 417.6809 417.8326 0.0228 -1.0000 -1.0000 2923424 1580657387.20 151.4653 59.9992 32.0000 1.9872 1.9878 417.7389 417.8923 0.0231 -1.0000 -1.0000 2923486 1580657387.30 151.4817 59.9992 32.0000 1.9870 1.9876 417.7499 417.9034 0.0230 -1.0000 -1.0000 2923549 1580657387.40 151.4817 59.9992 32.0000 1.9865 1.9871 417.7876 417.9411 0.0231 -1.0000 -1.0000 2923846 1580657387.50 151.4817 59.9992 32.0000 1.9861 1.9867 417.8934 418.0470 0.0230 -1.0000 -1.0000 2923909 1580657387.60 151.4817 59.9992 32.0000 1.9864 1.9870 417.8266 417.9796 0.0230 -1.0000 -1.0000 2923971 1580657387.70 151.4817 59.9992 32.0000 1.9870 1.9876 417.7597 417.9126 0.0230 -1.0000 -1.0000 2924049 1580657387.80 151.5200 59.9992 32.0000 1.9863 1.9869 417.8866 418.0401 0.0231 -1.0000 -1.0000 2924112 1580657387.90 151.5372 59.9992 32.0000 1.9863 1.9869 417.8740 418.0277 0.0231 -1.0000 -1.0000 2924174 1580657388.00 151.5372 59.9992 32.0000 1.9863 1.9869 417.8208 417.9732 0.0229 -1.0000 -1.0000 2924252 1580657388.10 151.5372 59.9992 32.0000 1.9869 1.9875 417.7413 417.8962 0.0232 -1.0000 -1.0000 2924314 1580657388.20 151.5372 59.9992 32.0000 1.9870 1.9876 417.6511 417.8042 0.0230 -1.0000 -1.0000 2924377 1580657388.30 151.5372 59.9992 32.0000 1.9870 1.9876 417.7438 417.8966 0.0230 -1.0000 -1.0000 2924455 1580657388.40 151.5935 59.9992 32.0000 1.9862 1.9868 417.7542 417.9086 0.0232 -1.0000 -1.0000 2924580 1580657388.50 151.6010 59.9992 32.0000 1.9858 1.9864 417.8633 418.0180 0.0232 -1.0000 -1.0000 2924643 1580657388.60 151.6010 59.9992 32.0000 1.9861 1.9867 417.9394 418.0936 0.0231 -1.0000 -1.0000 2924705 1580657388.70 151.6010 59.9992 32.0000 1.9871 1.9877 417.8175 417.9713 0.0231 -1.0000 -1.0000 2924768 1580657388.80 151.6010 59.9992 32.0000 1.9870 1.9876 417.6872 417.8405 0.0230 -1.0000 -1.0000 2924830 1580657388.90 151.5776 59.9992 32.0000 1.9860 1.9866 417.7698 417.9223 0.0229 -1.0000 -1.0000 2925814 1580657389.00 151.5150 59.9992 32.0000 1.9850 1.9856 417.8187 417.9717 0.0230 -1.0000 -1.0000 2925877 1580657389.10 151.5150 59.9992 32.0000 1.9858 1.9864 417.8161 417.9695 0.0231 -1.0000 -1.0000 2925939 1580657389.20 151.5150 59.9992 32.0000 1.9861 1.9867 417.7439 417.8977 0.0231 -1.0000 -1.0000 2926018 1580657389.30 151.5150 59.9992 32.0000 1.9876 1.9882 417.5588 417.7117 0.0230 -1.0000 -1.0000 2926080 1580657389.40 151.5150 59.9992 32.0000 1.9862 1.9868 417.6284 417.7817 0.0231 -1.0000 -1.0000 2926143 1580657389.50 151.5411 59.9992 32.0000 1.9858 1.9864 417.6657 417.8192 0.0231 -1.0000 -1.0000 2926221 1580657389.60 151.5411 59.9992 32.0000 1.9849 1.9855 417.8940 418.0482 0.0231 -1.0000 -1.0000 2926283 1580657389.70 151.5411 59.9992 32.0000 1.9858 1.9864 417.8150 417.9685 0.0230 -1.0000 -1.0000 2926346 1580657389.80 151.5411 59.9992 32.0000 1.9866 1.9872 417.8433 417.9963 0.0230 -1.0000 -1.0000 2926408 1580657389.90 151.5411 59.9992 32.0000 1.9869 1.9875 417.6720 417.8251 0.0230 -1.0000 -1.0000 2926486 1580657390.00 151.5184 59.9996 32.0000 1.9856 1.9862 417.7288 417.8812 0.0228 -1.0000 -1.0000 2926564 1580657390.10 151.5077 59.9999 32.0000 1.9853 1.9859 417.7239 417.8765 0.0230 -1.0000 -1.0000 2926611 1580657390.20 151.5077 59.9999 32.0000 1.9855 1.9861 417.8488 418.0029 0.0231 -1.0000 -1.0000 2926690 1580657390.30 151.5342 59.9999 32.0000 1.9856 1.9862 417.8037 417.9575 0.0231 -1.0000 -1.0000 2926752 1580657390.40 151.5349 59.9999 32.0000 1.9862 1.9868 417.6195 417.7730 0.0230 -1.0000 -1.0000 2926814 1580657390.50 151.5349 59.9999 32.0000 1.9868 1.9874 417.6129 417.7664 0.0231 -1.0000 -1.0000 2926877 1580657390.60 151.5349 59.9999 32.0000 1.9869 1.9875 417.6207 417.7738 0.0230 -1.0000 -1.0000 2926955 1580657390.70 151.5349 59.9999 32.0000 1.9858 1.9864 417.7258 417.8795 0.0230 -1.0000 -1.0000 2927018 1580657390.80 151.5349 59.9999 32.0000 1.9856 1.9862 417.8300 417.9826 0.0230 -1.0000 -1.0000 2927080 1580657390.90 151.5349 59.9999 32.0000 1.9856 1.9863 417.8386 417.9929 0.0232 -1.0000 -1.0000 2927314 1580657391.00 151.5349 59.9999 32.0000 1.9859 1.9865 417.7919 417.9460 0.0231 -1.0000 -1.0000 2927377 1580657391.10 151.5196 59.9999 32.0000 1.9860 1.9866 417.5779 417.7312 0.0230 -1.0000 -1.0000 2927439 1580657391.20 151.5196 59.9999 32.0000 1.9865 1.9871 417.5596 417.7130 0.0230 -1.0000 -1.0000 2927533 1580657391.30 151.5196 59.9999 32.0000 1.9862 1.9868 417.6387 417.7911 0.0230 -1.0000 -1.0000 2927596 1580657391.40 151.5196 59.9999 32.0000 1.9854 1.9860 417.7485 417.9021 0.0230 -1.0000 -1.0000 2927659 1580657391.50 151.5196 59.9999 32.0000 1.9850 1.9856 417.8962 418.0492 0.0229 -1.0000 -1.0000 2927862 1580657391.60 151.5196 59.9999 32.0000 1.9860 1.9866 417.7752 417.9272 0.0228 -1.0000 -1.0000 2927924 1580657391.70 151.5047 59.9999 32.0000 1.9860 1.9866 417.6056 417.7586 0.0231 -1.0000 -1.0000 2928002 1580657391.80 151.5017 59.9999 32.0000 1.9872 1.9878 417.5909 417.7446 0.0231 -1.0000 -1.0000 2928064 1580657391.90 151.5017 59.9999 32.0000 1.9862 1.9868 417.7559 417.9098 0.0231 -1.0000 -1.0000 2928127 1580657392.00 151.5017 59.9999 32.0000 1.9859 1.9865 417.7938 417.9467 0.0229 -1.0000 -1.0000 2928627 1580657392.10 151.5017 59.9999 32.0000 1.9855 1.9861 417.8773 418.0300 0.0229 -1.0000 -1.0000 2928690 1580657392.20 151.4982 59.9999 32.0000 1.9865 1.9871 417.6362 417.7889 0.0230 -1.0000 -1.0000 2928752 1580657392.30 151.4727 59.9999 32.0000 1.9869 1.9875 417.6150 417.7683 0.0230 -1.0000 -1.0000 2928814 1580657392.40 151.4727 59.9999 32.0000 1.9865 1.9871 417.5851 417.7380 0.0230 -1.0000 -1.0000 2928877 1580657392.50 151.4727 59.9999 32.0000 1.9863 1.9869 417.7889 417.9422 0.0230 -1.0000 -1.0000 2929127 1580657392.60 151.4727 59.9999 32.0000 1.9860 1.9866 417.8423 417.9953 0.0229 -1.0000 -1.0000 2929205 1580657392.70 151.4727 59.9999 32.0000 1.9864 1.9870 417.8773 418.0305 0.0231 -1.0000 -1.0000 2929268 1580657392.80 151.4426 59.9999 32.0000 1.9862 1.9868 417.7736 417.9277 0.0230 -1.0000 -1.0000 2929330 1580657392.90 151.4426 59.9999 32.0000 1.9858 1.9864 417.6583 417.8112 0.0230 -1.0000 -1.0000 2929393 1580657393.00 151.4426 59.9999 32.0000 1.9860 1.9866 417.6436 417.7964 0.0230 -1.0000 -1.0000 2929455 1580657393.10 151.4426 59.9999 32.0000 1.9856 1.9862 417.6600 417.8132 0.0231 -1.0000 -1.0000 2929533 1580657393.20 151.4426 59.9999 32.0000 1.9856 1.9862 417.8041 417.9581 0.0232 -1.0000 -1.0000 2929596 1580657393.30 151.4318 59.9999 32.0000 1.9860 1.9866 417.7442 417.8982 0.0231 -1.0000 -1.0000 2929659 1580657393.40 151.4152 59.9999 32.0000 1.9862 1.9868 417.6769 417.8296 0.0230 -1.0000 -1.0000 2929721 1580657393.50 151.4152 59.9999 32.0000 1.9865 1.9871 417.6354 417.7890 0.0231 -1.0000 -1.0000 2929830 1580657393.60 151.4152 59.9999 32.0000 1.9859 1.9865 417.6258 417.7793 0.0230 -1.0000 -1.0000 2929893 1580657393.70 151.4152 59.9999 32.0000 1.9860 1.9866 417.7879 417.9411 0.0230 -1.0000 -1.0000 2929971 1580657393.80 151.4152 59.9999 32.0000 1.9860 1.9866 417.8116 417.9645 0.0230 -1.0000 -1.0000 2930033 1580657393.90 151.4969 59.9999 32.0000 1.9862 1.9868 417.8310 417.9842 0.0231 -1.0000 -1.0000 2930096 1580657394.00 151.5154 59.9999 32.0000 1.9872 1.9878 417.7165 417.8704 0.0231 -1.0000 -1.0000 2930330 1580657394.10 151.5154 59.9999 32.0000 1.9877 1.9883 417.6197 417.7726 0.0229 -1.0000 -1.0000 2930393 1580657394.20 151.5154 59.9999 32.0000 1.9868 1.9874 417.6109 417.7650 0.0231 -1.0000 -1.0000 2930455 1580657394.30 151.5154 59.9999 32.0000 1.9869 1.9875 417.5865 417.7400 0.0231 -1.0000 -1.0000 2930533 1580657394.40 151.5154 59.9999 32.0000 1.9873 1.9879 417.7676 417.9211 0.0230 -1.0000 -1.0000 2930596 1580657394.50 151.5154 59.9999 32.0000 1.9869 1.9875 417.9047 418.0589 0.0232 -1.0000 -1.0000 2930862 1580657394.60 151.5208 60.0000 32.0000 1.9871 1.9877 417.8121 417.9666 0.0231 -1.0000 -1.0000 2930939 1580657394.70 151.5216 60.0000 32.0000 1.9871 1.9877 417.6900 417.8434 0.0230 -1.0000 -1.0000 2931002 1580657394.80 151.5216 60.0000 32.0000 1.9866 1.9872 417.7716 417.9241 0.0229 -1.0000 -1.0000 2931064 1580657394.90 151.5216 60.0000 32.0000 1.9867 1.9873 417.8075 417.9603 0.0230 -1.0000 -1.0000 2931143 1580657395.00 151.5216 60.0000 32.0000 1.9871 1.9877 417.8288 417.9816 0.0229 -1.0000 -1.0000 2931205 1580657395.10 151.5216 60.0000 32.0000 1.9876 1.9882 417.8709 418.0249 0.0231 -1.0000 -1.0000 2931330 1580657395.20 151.5089 60.0000 32.0000 1.9867 1.9873 417.6686 417.8217 0.0230 -1.0000 -1.0000 2931409 1580657395.30 151.5081 60.0000 32.0000 1.9865 1.9871 417.6158 417.7684 0.0229 -1.0000 -1.0000 2931471 1580657395.40 151.5081 60.0000 32.0000 1.9869 1.9875 417.6251 417.7780 0.0230 -1.0000 -1.0000 2931533 1580657395.50 151.5081 60.0000 32.0000 1.9869 1.9875 417.7478 417.9008 0.0230 -1.0000 -1.0000 2931612 1580657395.60 151.5081 60.0000 32.0000 1.9865 1.9871 417.8554 418.0085 0.0230 -1.0000 -1.0000 2931893 1580657395.70 151.4969 60.0000 32.0000 1.9866 1.9872 417.8205 417.9741 0.0231 -1.0000 -1.0000 2931971 1580657395.80 151.4520 60.0000 32.0000 1.9864 1.9870 417.7262 417.8796 0.0231 -1.0000 -1.0000 2932033 1580657395.90 151.4520 60.0000 32.0000 1.9867 1.9873 417.6282 417.7812 0.0230 -1.0000 -1.0000 2932096 1580657396.00 151.4520 60.0000 32.0000 1.9871 1.9877 417.6170 417.7693 0.0229 -1.0000 -1.0000 2932174 1580657396.10 151.4520 60.0000 32.0000 1.9868 1.9874 417.7496 417.9032 0.0231 -1.0000 -1.0000 2932814 1580657396.20 151.4520 60.0000 32.0000 1.9867 1.9873 417.8692 418.0237 0.0232 -1.0000 -1.0000 2932893 1580657396.30 151.4736 60.0000 32.0000 1.9869 1.9875 417.8905 418.0440 0.0231 -1.0000 -1.0000 2932971 1580657396.40 151.4736 60.0000 32.0000 1.9869 1.9875 417.7087 417.8626 0.0231 -1.0000 -1.0000 2933033 1580657396.50 151.4736 60.0000 32.0000 1.9872 1.9878 417.6676 417.8209 0.0230 -1.0000 -1.0000 2933096 1580657396.60 151.4736 60.0000 32.0000 1.9864 1.9870 417.6253 417.7789 0.0231 -1.0000 -1.0000 2933158 1580657396.70 151.4736 60.0000 32.0000 1.9858 1.9864 417.8640 418.0180 0.0232 -1.0000 -1.0000 2933221 1580657396.80 151.4840 60.0000 32.0000 1.9867 1.9873 417.7977 417.9506 0.0228 -1.0000 -1.0000 2933283 1580657396.90 151.4848 60.0000 32.0000 1.9865 1.9871 417.6864 417.8397 0.0231 -1.0000 -1.0000 2933362 1580657397.00 151.4848 60.0000 32.0000 1.9869 1.9875 417.6025 417.7563 0.0231 -1.0000 -1.0000 2933424 1580657397.10 151.4848 60.0000 32.0000 1.9874 1.9880 417.6358 417.7896 0.0231 -1.0000 -1.0000 2933627 1580657397.20 151.4848 60.0000 32.0000 1.9866 1.9872 417.7446 417.8975 0.0230 -1.0000 -1.0000 2933690 1580657397.30 151.4848 60.0000 32.0000 1.9870 1.9876 417.7773 417.9311 0.0230 -1.0000 -1.0000 2933752 1580657397.40 151.4789 60.0000 32.0000 1.9859 1.9865 417.8209 417.9734 0.0229 -1.0000 -1.0000 2933814 1580657397.50 151.4789 60.0000 32.0000 1.9868 1.9874 417.7775 417.9311 0.0230 -1.0000 -1.0000 2933909 1580657397.60 151.4789 60.0000 32.0000 1.9866 1.9872 417.6818 417.8353 0.0231 -1.0000 -1.0000 2934080 1580657397.70 151.4789 60.0000 32.0000 1.9873 1.9879 417.6050 417.7587 0.0231 -1.0000 -1.0000 2934143 1580657397.80 151.4789 60.0000 32.0000 1.9864 1.9870 417.8249 417.9779 0.0230 -1.0000 -1.0000 2934205 1580657397.90 151.5415 60.0000 32.0000 1.9858 1.9864 417.9002 418.0529 0.0229 -1.0000 -1.0000 2934268 1580657398.00 151.5544 60.0000 32.0000 1.9866 1.9872 417.7847 417.9380 0.0231 -1.0000 -1.0000 2934346 1580657398.10 151.5544 60.0000 32.0000 1.9876 1.9882 417.6704 417.8229 0.0230 -1.0000 -1.0000 2934580 1580657398.20 151.5544 60.0000 32.0000 1.9881 1.9887 417.6342 417.7878 0.0231 -1.0000 -1.0000 2934643 1580657398.30 151.5544 60.0000 32.0000 1.9867 1.9873 417.6242 417.7787 0.0233 -1.0000 -1.0000 2934721 1580657398.40 151.5537 60.0000 32.0000 1.9867 1.9873 417.7406 417.8946 0.0231 -1.0000 -1.0000 2934783 1580657398.50 151.5403 60.0000 32.0000 1.9874 1.9880 417.8959 418.0487 0.0229 -1.0000 -1.0000 2934846 1580657398.60 151.5403 60.0000 32.0000 1.9868 1.9874 417.8772 418.0304 0.0231 -1.0000 -1.0000 2934908 1580657398.70 151.5403 60.0000 32.0000 1.9876 1.9882 417.8649 418.0196 0.0232 -1.0000 -1.0000 2935783 1580657398.80 151.5403 60.0000 32.0000 1.9875 1.9881 417.7478 417.9020 0.0232 -1.0000 -1.0000 2935862 1580657398.90 151.5403 60.0000 32.0000 1.9869 1.9875 417.6082 417.7618 0.0230 -1.0000 -1.0000 2935924 1580657399.00 151.5028 60.0000 32.0000 1.9862 1.9867 417.7167 417.8689 0.0229 -1.0000 -1.0000 2935987 1580657399.10 151.4816 60.0000 32.0000 1.9858 1.9864 417.8898 418.0425 0.0230 -1.0000 -1.0000 2936049 1580657399.20 151.4816 60.0000 32.0000 1.9866 1.9872 417.9265 418.0799 0.0230 -1.0000 -1.0000 2936127 1580657399.30 151.4816 60.0000 32.0000 1.9874 1.9880 417.6697 417.8231 0.0231 -1.0000 -1.0000 2936190 1580657399.40 151.4816 60.0000 32.0000 1.9876 1.9882 417.6131 417.7665 0.0230 -1.0000 -1.0000 2936252 1580657399.50 151.4816 60.0000 32.0000 1.9870 1.9876 417.6472 417.8017 0.0232 -1.0000 -1.0000 2936330 1580657399.60 151.5484 60.0000 32.0000 1.9869 1.9875 417.8069 417.9605 0.0230 -1.0000 -1.0000 2936393 1580657399.70 151.5484 60.0000 32.0000 1.9863 1.9869 417.9119 418.0650 0.0230 -1.0000 -1.0000 2936846 1580657399.80 151.5484 60.0000 32.0000 1.9866 1.9872 417.9448 418.0988 0.0231 -1.0000 -1.0000 2936909 1580657399.90 151.5484 60.0000 32.0000 1.9867 1.9873 417.7697 417.9235 0.0231 -1.0000 -1.0000 2936971 1580657400.00 151.5484 60.0000 32.0000 1.9863 1.9869 417.7515 417.9050 0.0230 -1.0000 -1.0000 2937033 1580657400.10 151.5767 60.0001 32.0000 1.9866 1.9872 417.7069 417.8605 0.0231 -1.0000 -1.0000 2937096 1580657400.20 151.5767 60.0001 32.0000 1.9864 1.9871 417.8247 417.9782 0.0230 -1.0000 -1.0000 2937174 1580657400.30 151.5767 60.0001 32.0000 1.9865 1.9871 417.9509 418.1043 0.0231 -1.0000 -1.0000 2937236 1580657400.40 151.5135 60.0001 32.0000 1.9870 1.9876 417.7351 417.8887 0.0231 -1.0000 -1.0000 2937299 1580657400.50 151.5135 60.0001 32.0000 1.9873 1.9879 417.6999 417.8535 0.0231 -1.0000 -1.0000 2937362 1580657400.60 151.5135 60.0001 32.0000 1.9871 1.9877 417.6139 417.7680 0.0232 -1.0000 -1.0000 2937439 1580657400.70 151.5135 60.0001 32.0000 1.9867 1.9873 417.7786 417.9315 0.0230 -1.0000 -1.0000 2937502 1580657400.80 151.5135 60.0001 32.0000 1.9858 1.9864 417.8403 417.9938 0.0230 -1.0000 -1.0000 2937564 1580657400.90 151.5135 60.0001 32.0000 1.9859 1.9865 417.8634 418.0164 0.0230 -1.0000 -1.0000 2937627 1580657401.00 151.5135 60.0001 32.0000 1.9854 1.9860 417.8610 418.0147 0.0231 -1.0000 -1.0000 2937705 1580657401.10 151.5135 60.0001 32.0000 1.9868 1.9874 417.7024 417.8561 0.0231 -1.0000 -1.0000 2937768 1580657401.20 151.5135 60.0001 32.0000 1.9863 1.9869 417.7158 417.8699 0.0232 -1.0000 -1.0000 2937830 1580657401.30 151.5282 60.0001 32.0000 1.9862 1.9868 417.7640 417.9167 0.0229 -1.0000 -1.0000 2937893 1580657401.40 151.5282 60.0001 32.0000 1.9857 1.9863 417.8843 418.0377 0.0231 -1.0000 -1.0000 2937955 1580657401.50 151.5282 60.0001 32.0000 1.9857 1.9863 417.8116 417.9659 0.0231 -1.0000 -1.0000 2938033 1580657401.60 151.5282 60.0001 32.0000 1.9863 1.9869 417.6874 417.8399 0.0229 -1.0000 -1.0000 2938096 1580657401.70 151.5282 60.0001 32.0000 1.9873 1.9879 417.6082 417.7612 0.0230 -1.0000 -1.0000 2938174 1580657401.80 151.5282 60.0001 32.0000 1.9870 1.9876 417.6710 417.8242 0.0230 -1.0000 -1.0000 2938236 1580657401.90 151.5282 60.0001 32.0000 1.9856 1.9862 417.7542 417.9068 0.0229 -1.0000 -1.0000 2938299 1580657402.00 151.5282 60.0001 32.0000 1.9858 1.9864 417.7668 417.9201 0.0230 -1.0000 -1.0000 2938361 1580657402.10 151.5282 60.0001 32.0000 1.9854 1.9860 417.8384 417.9905 0.0228 -1.0000 -1.0000 2938439 1580657402.20 151.5282 60.0001 32.0000 1.9854 1.9860 417.8614 418.0155 0.0231 -1.0000 -1.0000 2938830 1580657402.30 151.5282 60.0001 32.0000 1.9867 1.9873 417.5568 417.7103 0.0231 -1.0000 -1.0000 2938893 1580657402.40 151.5459 60.0001 32.0000 1.9870 1.9877 417.6513 417.8053 0.0231 -1.0000 -1.0000 2938955 1580657402.50 151.5459 60.0001 32.0000 1.9863 1.9869 417.7640 417.9172 0.0231 -1.0000 -1.0000 2939064 1580657402.60 151.5459 60.0001 32.0000 1.9851 1.9857 417.7164 417.8708 0.0232 -1.0000 -1.0000 2939143 1580657402.70 151.5459 60.0001 32.0000 1.9859 1.9865 417.8411 417.9941 0.0229 -1.0000 -1.0000 2939205 1580657402.80 151.5459 60.0001 32.0000 1.9862 1.9868 417.7791 417.9322 0.0230 -1.0000 -1.0000 2939268 1580657402.90 151.5459 60.0001 32.0000 1.9856 1.9862 417.7512 417.9042 0.0229 -1.0000 -1.0000 2939346 1580657403.00 151.5541 60.0001 32.0000 1.9869 1.9875 417.6553 417.8088 0.0231 -1.0000 -1.0000 2939409 1580657403.10 151.5541 60.0001 32.0000 1.9869 1.9875 417.7177 417.8717 0.0231 -1.0000 -1.0000 2939471 1580657403.20 151.5541 60.0001 32.0000 1.9858 1.9864 417.6533 417.8065 0.0231 -1.0000 -1.0000 2939533 1580657403.30 151.5541 60.0001 32.0000 1.9854 1.9860 417.7267 417.8802 0.0230 -1.0000 -1.0000 2940143 1580657403.40 151.5549 60.0001 32.0000 1.9863 1.9869 417.6615 417.8150 0.0231 -1.0000 -1.0000 2940205 1580657403.50 151.5634 60.0001 32.0000 1.9873 1.9879 417.5999 417.7534 0.0231 -1.0000 -1.0000 2940299 1580657403.60 151.5634 60.0001 32.0000 1.9868 1.9874 417.6390 417.7921 0.0230 -1.0000 -1.0000 2940361 1580657403.70 151.5634 60.0001 32.0000 1.9863 1.9869 417.8309 417.9843 0.0231 -1.0000 -1.0000 2940424 1580657403.80 151.5634 60.0001 32.0000 1.9857 1.9863 417.8948 418.0490 0.0232 -1.0000 -1.0000 2940502 1580657403.90 151.5634 60.0001 32.0000 1.9856 1.9862 417.7541 417.9075 0.0230 -1.0000 -1.0000 2940549 1580657404.00 151.5629 60.0001 32.0000 1.9864 1.9870 417.7519 417.9053 0.0229 -1.0000 -1.0000 2940627 1580657404.10 151.5468 60.0001 32.0000 1.9864 1.9870 417.6226 417.7739 0.0228 -1.0000 -1.0000 2940705 1580657404.20 151.5468 60.0001 32.0000 1.9854 1.9860 417.7113 417.8638 0.0229 -1.0000 -1.0000 2940768 1580657404.30 151.5468 60.0001 32.0000 1.9858 1.9864 417.7767 417.9299 0.0230 -1.0000 -1.0000 2940830 1580657404.40 151.5468 60.0001 32.0000 1.9851 1.9857 417.7946 417.9482 0.0231 -1.0000 -1.0000 2940893 1580657404.50 151.5468 60.0001 32.0000 1.9865 1.9871 417.7218 417.8752 0.0230 -1.0000 -1.0000 2940955 1580657404.60 151.5372 60.0005 32.0000 1.9859 1.9865 417.5812 417.7342 0.0230 -1.0000 -1.0000 2941033 1580657404.70 151.5372 60.0005 32.0000 1.9866 1.9872 417.5659 417.7193 0.0230 -1.0000 -1.0000 2941096 1580657404.80 151.5372 60.0005 32.0000 1.9861 1.9867 417.7830 417.9360 0.0230 -1.0000 -1.0000 2941330 1580657404.90 151.5372 60.0005 32.0000 1.9857 1.9863 417.7848 417.9387 0.0232 -1.0000 -1.0000 2941393 1580657405.00 151.5372 60.0005 32.0000 1.9867 1.9873 417.6488 417.8031 0.0231 -1.0000 -1.0000 2941455 1580657405.10 151.5372 60.0005 32.0000 1.9861 1.9867 417.6593 417.8123 0.0230 -1.0000 -1.0000 2941518 1580657405.20 151.5372 60.0005 32.0000 1.9866 1.9872 417.6685 417.8210 0.0229 -1.0000 -1.0000 2941596 1580657405.30 151.5372 60.0005 32.0000 1.9865 1.9871 417.7970 417.9502 0.0230 -1.0000 -1.0000 2941830 1580657405.40 151.5372 60.0005 32.0000 1.9859 1.9865 417.8755 418.0283 0.0229 -1.0000 -1.0000 2941893 1580657405.50 151.5372 60.0005 32.0000 1.9865 1.9871 417.7809 417.9347 0.0232 -1.0000 -1.0000 2941971 1580657405.60 151.5372 60.0005 32.0000 1.9872 1.9878 417.7120 417.8660 0.0231 -1.0000 -1.0000 2942049 1580657405.70 151.5372 60.0005 32.0000 1.9863 1.9869 417.6897 417.8428 0.0230 -1.0000 -1.0000 2942111 1580657405.80 151.5104 60.0005 32.0000 1.9860 1.9866 417.8049 417.9578 0.0229 -1.0000 -1.0000 2942299 1580657405.90 151.5104 60.0005 32.0000 1.9863 1.9869 417.8022 417.9559 0.0231 -1.0000 -1.0000 2942361 1580657406.00 151.5104 60.0005 32.0000 1.9856 1.9862 417.8024 417.9546 0.0228 -1.0000 -1.0000 2942424 1580657406.10 151.5104 60.0005 32.0000 1.9864 1.9870 417.7143 417.8680 0.0232 -1.0000 -1.0000 2942486 1580657406.20 151.5104 60.0005 32.0000 1.9865 1.9871 417.7172 417.8702 0.0229 -1.0000 -1.0000 2942549 1580657406.30 151.5104 60.0005 32.0000 1.9865 1.9870 417.6277 417.7795 0.0229 -1.0000 -1.0000 2942846 1580657406.40 151.4551 60.0005 32.0000 1.9857 1.9863 417.7713 417.9238 0.0229 -1.0000 -1.0000 2942908 1580657406.50 151.4551 60.0005 32.0000 1.9858 1.9863 417.8756 418.0288 0.0230 -1.0000 -1.0000 2942971 1580657406.60 151.4551 60.0005 32.0000 1.9868 1.9874 417.8546 418.0085 0.0231 -1.0000 -1.0000 2943049 1580657406.70 151.4551 60.0005 32.0000 1.9867 1.9873 417.7241 417.8780 0.0231 -1.0000 -1.0000 2943111 1580657406.80 151.4551 60.0005 32.0000 1.9860 1.9866 417.7083 417.8621 0.0230 -1.0000 -1.0000 2943330 1580657406.90 151.4368 60.0005 32.0000 1.9859 1.9865 417.8043 417.9571 0.0230 -1.0000 -1.0000 2943409 1580657407.00 151.4339 60.0005 32.0000 1.9861 1.9867 417.8091 417.9624 0.0230 -1.0000 -1.0000 2943471 1580657407.10 151.4339 60.0005 32.0000 1.9864 1.9870 417.7712 417.9253 0.0231 -1.0000 -1.0000 2943549 1580657407.20 151.4339 60.0005 32.0000 1.9863 1.9869 417.6399 417.7930 0.0230 -1.0000 -1.0000 2943611 1580657407.30 151.4339 60.0005 32.0000 1.9862 1.9868 417.5702 417.7235 0.0230 -1.0000 -1.0000 2943690 1580657407.40 151.4340 60.0005 32.0000 1.9874 1.9880 417.5646 417.7171 0.0230 -1.0000 -1.0000 2943799 1580657407.50 151.4350 60.0005 32.0000 1.9874 1.9881 417.6934 417.8479 0.0231 -1.0000 -1.0000 2943877 1580657407.60 151.4350 60.0005 32.0000 1.9865 1.9871 417.7903 417.9433 0.0230 -1.0000 -1.0000 2943939 1580657407.70 151.4350 60.0005 32.0000 1.9859 1.9865 417.8852 418.0382 0.0230 -1.0000 -1.0000 2944018 1580657407.80 151.4350 60.0005 32.0000 1.9856 1.9862 417.8376 417.9912 0.0231 -1.0000 -1.0000 2944080 1580657407.90 151.4350 60.0005 32.0000 1.9867 1.9873 417.6603 417.8137 0.0230 -1.0000 -1.0000 2944299 1580657408.00 151.4777 60.0005 32.0000 1.9873 1.9879 417.6164 417.7696 0.0230 -1.0000 -1.0000 2944377 1580657408.10 151.4777 60.0005 32.0000 1.9866 1.9872 417.6189 417.7720 0.0230 -1.0000 -1.0000 2944439 1580657408.20 151.4777 60.0005 32.0000 1.9863 1.9869 417.8016 417.9551 0.0231 -1.0000 -1.0000 2944502 1580657408.30 151.4777 60.0005 32.0000 1.9860 1.9866 417.7752 417.9294 0.0230 -1.0000 -1.0000 2944580 1580657408.40 151.4777 60.0005 32.0000 1.9871 1.9877 417.8757 418.0289 0.0231 -1.0000 -1.0000 2945080 1580657408.50 151.4830 60.0005 32.0000 1.9872 1.9878 417.8289 417.9828 0.0231 -1.0000 -1.0000 2945143 1580657408.60 151.4857 60.0005 32.0000 1.9880 1.9886 417.6910 417.8444 0.0231 -1.0000 -1.0000 2945221 1580657408.70 151.4857 60.0005 32.0000 1.9868 1.9874 417.6115 417.7648 0.0230 -1.0000 -1.0000 2945283 1580657408.80 151.4857 60.0005 32.0000 1.9861 1.9867 417.6559 417.8092 0.0230 -1.0000 -1.0000 2945377 1580657408.90 151.4857 60.0005 32.0000 1.9870 1.9876 417.6325 417.7863 0.0231 -1.0000 -1.0000 2945674 1580657409.00 151.4857 60.0005 32.0000 1.9866 1.9872 417.6974 417.8506 0.0230 -1.0000 -1.0000 2945736 1580657409.10 151.4459 60.0005 32.0000 1.9871 1.9877 417.6370 417.7894 0.0230 -1.0000 -1.0000 2945799 1580657409.20 151.4020 60.0005 32.0000 1.9871 1.9877 417.5687 417.7219 0.0230 -1.0000 -1.0000 2945877 1580657409.30 151.4020 60.0005 32.0000 1.9869 1.9875 417.6294 417.7829 0.0231 -1.0000 -1.0000 2945939 1580657409.40 151.4020 60.0005 32.0000 1.9860 1.9866 417.7490 417.9027 0.0230 -1.0000 -1.0000 2946002 1580657409.50 151.4020 60.0005 32.0000 1.9857 1.9863 417.8631 418.0161 0.0230 -1.0000 -1.0000 2946080 1580657409.60 151.4020 60.0005 32.0000 1.9868 1.9874 417.9275 418.0805 0.0230 -1.0000 -1.0000 2946143 1580657409.70 151.4269 60.0008 32.0000 1.9875 1.9881 417.9263 418.0793 0.0230 -1.0000 -1.0000 2946205 1580657409.80 151.4269 60.0008 32.0000 1.9863 1.9869 417.6815 417.8346 0.0230 -1.0000 -1.0000 2946268 1580657409.90 151.4269 60.0008 32.0000 1.9873 1.9879 417.6130 417.7662 0.0230 -1.0000 -1.0000 2946330 1580657410.00 151.4269 60.0008 32.0000 1.9867 1.9873 417.5693 417.7227 0.0231 -1.0000 -1.0000 2946408 1580657410.10 151.4269 60.0008 32.0000 1.9866 1.9872 417.7653 417.9188 0.0230 -1.0000 -1.0000 2946471 1580657410.20 151.4269 60.0008 32.0000 1.9864 1.9870 417.8607 418.0139 0.0230 -1.0000 -1.0000 2946533 1580657410.30 151.4431 60.0008 32.0000 1.9869 1.9875 417.6920 417.8444 0.0229 -1.0000 -1.0000 2946611 1580657410.40 151.4903 60.0008 32.0000 1.9866 1.9872 417.5721 417.7251 0.0231 -1.0000 -1.0000 2947064 1580657410.50 151.4903 60.0008 32.0000 1.9865 1.9871 417.6179 417.7714 0.0231 -1.0000 -1.0000 2947127 1580657410.60 151.4903 60.0008 32.0000 1.9866 1.9872 417.7117 417.8644 0.0229 -1.0000 -1.0000 2947205 1580657410.70 151.4903 60.0008 32.0000 1.9866 1.9872 417.7596 417.9125 0.0230 -1.0000 -1.0000 2947268 1580657410.80 151.4903 60.0008 32.0000 1.9861 1.9867 417.8792 418.0316 0.0229 -1.0000 -1.0000 2947330 1580657410.90 151.4387 60.0008 32.0000 1.9870 1.9876 417.6784 417.8318 0.0231 -1.0000 -1.0000 2947409 1580657411.00 151.4341 60.0008 32.0000 1.9869 1.9875 417.5917 417.7448 0.0230 -1.0000 -1.0000 2947533 1580657411.10 151.4341 60.0008 32.0000 1.9868 1.9874 417.5810 417.7338 0.0230 -1.0000 -1.0000 2947596 1580657411.20 151.4341 60.0008 32.0000 1.9868 1.9874 417.6557 417.8094 0.0231 -1.0000 -1.0000 2947674 1580657411.30 151.4341 60.0008 32.0000 1.9858 1.9864 417.8626 418.0163 0.0231 -1.0000 -1.0000 2947736 1580657411.40 151.4341 60.0008 32.0000 1.9867 1.9873 417.8170 417.9703 0.0230 -1.0000 -1.0000 2947799 1580657411.50 151.5014 60.0008 32.0000 1.9874 1.9880 417.5973 417.7501 0.0229 -1.0000 -1.0000 2947861 1580657411.60 151.5014 60.0008 32.0000 1.9869 1.9875 417.6877 417.8402 0.0229 -1.0000 -1.0000 2947924 1580657411.70 151.5014 60.0008 32.0000 1.9863 1.9869 417.7367 417.8893 0.0229 -1.0000 -1.0000 2948002 1580657411.80 151.5014 60.0008 32.0000 1.9858 1.9864 417.9701 418.1231 0.0230 -1.0000 -1.0000 2948064 1580657411.90 151.5014 60.0008 32.0000 1.9865 1.9871 417.8831 418.0371 0.0232 -1.0000 -1.0000 2948127 1580657412.00 151.4992 60.0008 32.0000 1.9853 1.9859 417.7961 417.9501 0.0231 -1.0000 -1.0000 2948564 1580657412.10 151.4982 60.0008 32.0000 1.9868 1.9874 417.7073 417.8598 0.0229 -1.0000 -1.0000 2948643 1580657412.20 151.4982 60.0008 32.0000 1.9871 1.9877 417.5901 417.7429 0.0230 -1.0000 -1.0000 2948705 1580657412.30 151.4982 60.0008 32.0000 1.9871 1.9877 417.5825 417.7363 0.0231 -1.0000 -1.0000 2948768 1580657412.40 151.4982 60.0008 32.0000 1.9859 1.9865 417.8548 418.0082 0.0230 -1.0000 -1.0000 2948830 1580657412.50 151.4982 60.0008 32.0000 1.9859 1.9865 417.8240 417.9777 0.0231 -1.0000 -1.0000 2948893 1580657412.60 151.4520 60.0008 32.0000 1.9862 1.9868 417.7455 417.8984 0.0229 -1.0000 -1.0000 2949080 1580657412.70 151.4520 60.0008 32.0000 1.9859 1.9865 417.5815 417.7352 0.0231 -1.0000 -1.0000 2949143 1580657412.80 151.4520 60.0008 32.0000 1.9870 1.9876 417.6390 417.7920 0.0230 -1.0000 -1.0000 2949205 1580657412.90 151.4520 60.0008 32.0000 1.9858 1.9864 417.7613 417.9147 0.0231 -1.0000 -1.0000 2949283 1580657413.00 151.4520 60.0008 32.0000 1.9856 1.9862 417.8774 418.0309 0.0231 -1.0000 -1.0000 2949346 1580657413.10 151.4520 60.0008 32.0000 1.9869 1.9875 417.7882 417.9417 0.0231 -1.0000 -1.0000 2949580 1580657413.20 151.5033 60.0008 32.0000 1.9866 1.9872 417.6950 417.8483 0.0230 -1.0000 -1.0000 2949659 1580657413.30 151.5033 60.0008 32.0000 1.9870 1.9876 417.6371 417.7910 0.0231 -1.0000 -1.0000 2949721 1580657413.40 151.5033 60.0008 32.0000 1.9871 1.9877 417.5902 417.7429 0.0229 -1.0000 -1.0000 2949783 1580657413.50 151.5033 60.0008 32.0000 1.9860 1.9866 417.7683 417.9207 0.0229 -1.0000 -1.0000 2949846 1580657413.60 151.5033 60.0008 32.0000 1.9861 1.9867 417.6678 417.8212 0.0231 -1.0000 -1.0000 2950080 1580657413.70 151.5096 60.0008 32.0000 1.9868 1.9874 417.6218 417.7759 0.0231 -1.0000 -1.0000 2950158 1580657413.80 151.5504 60.0008 32.0000 1.9876 1.9882 417.5808 417.7342 0.0231 -1.0000 -1.0000 2950221 1580657413.90 151.5504 60.0008 32.0000 1.9862 1.9868 417.6630 417.8167 0.0231 -1.0000 -1.0000 2950283 1580657414.00 151.5504 60.0008 32.0000 1.9855 1.9861 417.8425 417.9952 0.0229 -1.0000 -1.0000 2950361 1580657414.10 151.5504 60.0008 32.0000 1.9857 1.9863 417.8370 417.9903 0.0231 -1.0000 -1.0000 2950424 1580657414.20 151.5504 60.0008 32.0000 1.9857 1.9863 417.7897 417.9433 0.0231 -1.0000 -1.0000 2950486 1580657414.30 151.5148 60.0008 32.0000 1.9861 1.9867 417.7716 417.9253 0.0231 -1.0000 -1.0000 2950549 1580657414.40 151.5143 60.0008 32.0000 1.9869 1.9875 417.7443 417.8979 0.0231 -1.0000 -1.0000 2950611 1580657414.50 151.5143 60.0008 32.0000 1.9867 1.9873 417.6708 417.8239 0.0229 -1.0000 -1.0000 2950674 1580657414.60 151.5143 60.0008 32.0000 1.9865 1.9871 417.7295 417.8812 0.0228 -1.0000 -1.0000 2951064 1580657414.70 151.5143 60.0008 32.0000 1.9862 1.9868 417.8518 418.0042 0.0229 -1.0000 -1.0000 2951127 1580657414.80 151.5378 60.0007 32.0000 1.9865 1.9872 417.7027 417.8575 0.0232 -1.0000 -1.0000 2951190 1580657414.90 151.5617 60.0006 32.0000 1.9868 1.9874 417.6992 417.8528 0.0231 -1.0000 -1.0000 2951268 1580657415.00 151.5617 60.0006 32.0000 1.9860 1.9866 417.6087 417.7619 0.0230 -1.0000 -1.0000 2951330 1580657415.10 151.5617 60.0006 32.0000 1.9863 1.9869 417.7520 417.9045 0.0230 -1.0000 -1.0000 2951564 1580657415.20 151.5617 60.0006 32.0000 1.9861 1.9867 417.8403 417.9938 0.0230 -1.0000 -1.0000 2951643 1580657415.30 151.5617 60.0006 32.0000 1.9857 1.9863 417.8399 417.9932 0.0230 -1.0000 -1.0000 2951705 1580657415.40 151.5617 60.0006 32.0000 1.9859 1.9865 417.8684 418.0220 0.0231 -1.0000 -1.0000 2951768 1580657415.50 151.5617 60.0006 32.0000 1.9865 1.9871 417.6881 417.8410 0.0229 -1.0000 -1.0000 2951846 1580657415.60 151.5617 60.0006 32.0000 1.9867 1.9873 417.6257 417.7788 0.0230 -1.0000 -1.0000 2952080 1580657415.70 151.5617 60.0006 32.0000 1.9862 1.9868 417.6269 417.7799 0.0230 -1.0000 -1.0000 2952159 1580657415.80 151.5617 60.0006 32.0000 1.9867 1.9873 417.8522 418.0048 0.0230 -1.0000 -1.0000 2952221 1580657415.90 151.5676 60.0006 32.0000 1.9864 1.9870 417.7840 417.9370 0.0229 -1.0000 -1.0000 2952283 1580657416.00 151.5676 60.0006 32.0000 1.9865 1.9871 417.6283 417.7805 0.0229 -1.0000 -1.0000 2952346 1580657416.10 151.5742 60.0006 32.0000 1.9865 1.9871 417.6749 417.8274 0.0230 -1.0000 -1.0000 2952596 1580657416.20 151.5742 60.0006 32.0000 1.9866 1.9872 417.7484 417.9013 0.0230 -1.0000 -1.0000 2952658 1580657416.30 151.5742 60.0006 32.0000 1.9858 1.9864 417.8595 418.0129 0.0231 -1.0000 -1.0000 2952721 1580657416.40 151.5742 60.0006 32.0000 1.9866 1.9872 417.8747 418.0283 0.0230 -1.0000 -1.0000 2952783 1580657416.50 151.5742 60.0006 32.0000 1.9868 1.9874 417.7893 417.9420 0.0229 -1.0000 -1.0000 2952846 1580657416.60 151.5834 60.0006 32.0000 1.9866 1.9872 417.7084 417.8619 0.0231 -1.0000 -1.0000 2953049 1580657416.70 151.5834 60.0006 32.0000 1.9863 1.9869 417.6816 417.8353 0.0231 -1.0000 -1.0000 2953111 1580657416.80 151.5834 60.0006 32.0000 1.9869 1.9875 417.6175 417.7712 0.0231 -1.0000 -1.0000 2953174 1580657416.90 151.5834 60.0006 32.0000 1.9868 1.9874 417.8906 418.0431 0.0229 -1.0000 -1.0000 2953252 1580657417.00 151.5834 60.0006 32.0000 1.9859 1.9865 417.8995 418.0527 0.0230 -1.0000 -1.0000 2953314 1580657417.10 151.5834 60.0006 32.0000 1.9858 1.9864 417.8618 418.0144 0.0229 -1.0000 -1.0000 2953377 1580657417.20 151.5228 60.0006 32.0000 1.9862 1.9868 417.6541 417.8077 0.0230 -1.0000 -1.0000 2953455 1580657417.30 151.5228 60.0006 32.0000 1.9859 1.9865 417.6526 417.8046 0.0229 -1.0000 -1.0000 2953518 1580657417.40 151.5228 60.0006 32.0000 1.9855 1.9861 417.6565 417.8100 0.0231 -1.0000 -1.0000 2953580 1580657417.50 151.5228 60.0006 32.0000 1.9856 1.9862 417.7643 417.9159 0.0228 -1.0000 -1.0000 2953643 1580657417.60 151.5228 60.0006 32.0000 1.9865 1.9871 417.7919 417.9448 0.0230 -1.0000 -1.0000 2953705 1580657417.70 151.5620 60.0006 32.0000 1.9869 1.9875 417.6900 417.8432 0.0230 -1.0000 -1.0000 2953799 1580657417.80 151.5620 60.0006 32.0000 1.9871 1.9877 417.5669 417.7210 0.0231 -1.0000 -1.0000 2953861 1580657417.90 151.5620 60.0006 32.0000 1.9882 1.9888 417.6686 417.8214 0.0230 -1.0000 -1.0000 2953924 1580657418.00 151.5620 60.0006 32.0000 1.9871 1.9877 417.8573 418.0104 0.0230 -1.0000 -1.0000 2954002 1580657418.10 151.5620 60.0006 32.0000 1.9857 1.9863 417.9078 418.0609 0.0230 -1.0000 -1.0000 2954064 1580657418.20 151.5568 60.0006 32.0000 1.9858 1.9864 417.7857 417.9381 0.0229 -1.0000 -1.0000 2954127 1580657418.30 151.5549 60.0006 32.0000 1.9866 1.9872 417.7206 417.8750 0.0233 -1.0000 -1.0000 2954190 1580657418.40 151.5549 60.0006 32.0000 1.9869 1.9875 417.5677 417.7217 0.0231 -1.0000 -1.0000 2954252 1580657418.50 151.5549 60.0006 32.0000 1.9868 1.9874 417.6358 417.7891 0.0231 -1.0000 -1.0000 2954314 1580657418.60 151.5549 60.0006 32.0000 1.9862 1.9868 417.7795 417.9326 0.0230 -1.0000 -1.0000 2954393 1580657418.70 151.5549 60.0006 32.0000 1.9860 1.9866 417.8164 417.9699 0.0231 -1.0000 -1.0000 2955314 1580657418.80 151.5549 60.0006 32.0000 1.9860 1.9866 417.8822 418.0358 0.0230 -1.0000 -1.0000 2955377 1580657418.90 151.5549 60.0006 32.0000 1.9862 1.9868 417.8896 418.0429 0.0230 -1.0000 -1.0000 2955455 1580657419.00 151.5549 60.0006 32.0000 1.9869 1.9875 417.8229 417.9767 0.0231 -1.0000 -1.0000 2955518 1580657419.10 151.5549 60.0006 32.0000 1.9874 1.9880 417.8414 417.9956 0.0231 -1.0000 -1.0000 2955580 1580657419.20 151.5549 60.0006 32.0000 1.9866 1.9872 417.7854 417.9381 0.0229 -1.0000 -1.0000 2955971 1580657419.30 151.5191 60.0006 32.0000 1.9862 1.9868 417.8160 417.9679 0.0228 -1.0000 -1.0000 2956033 1580657419.40 151.5191 60.0006 32.0000 1.9853 1.9859 417.8486 418.0016 0.0231 -1.0000 -1.0000 2956096 1580657419.50 151.5191 60.0006 32.0000 1.9865 1.9871 417.8443 417.9975 0.0230 -1.0000 -1.0000 2956174 1580657419.60 151.5191 60.0006 32.0000 1.9869 1.9875 417.8170 417.9697 0.0229 -1.0000 -1.0000 2956236 1580657419.70 151.5191 60.0006 32.0000 1.9861 1.9867 417.6486 417.8015 0.0230 -1.0000 -1.0000 2956314 1580657419.80 151.5291 60.0005 32.0000 1.9870 1.9876 417.6536 417.8068 0.0230 -1.0000 -1.0000 2956377 1580657419.90 151.5601 60.0003 32.0000 1.9868 1.9874 417.7675 417.9206 0.0231 -1.0000 -1.0000 2956439 1580657420.00 151.5601 60.0003 32.0000 1.9860 1.9866 417.9275 418.0817 0.0232 -1.0000 -1.0000 2956502 1580657420.10 151.5601 60.0003 32.0000 1.9863 1.9869 417.9550 418.1069 0.0229 -1.0000 -1.0000 2956564 1580657420.20 151.5601 60.0003 32.0000 1.9865 1.9871 417.8764 418.0299 0.0230 -1.0000 -1.0000 2956627 1580657420.30 151.5601 60.0003 32.0000 1.9862 1.9868 417.7181 417.8711 0.0230 -1.0000 -1.0000 2956705 1580657420.40 151.4878 60.0003 32.0000 1.9870 1.9876 417.6114 417.7656 0.0231 -1.0000 -1.0000 2956768 1580657420.50 151.4878 60.0003 32.0000 1.9871 1.9877 417.7900 417.9434 0.0230 -1.0000 -1.0000 2956830 1580657420.60 151.4878 60.0003 32.0000 1.9859 1.9865 417.9798 418.1330 0.0230 -1.0000 -1.0000 2956908 1580657420.70 151.4878 60.0003 32.0000 1.9864 1.9870 417.8002 417.9536 0.0230 -1.0000 -1.0000 2956971 1580657420.80 151.4878 60.0003 32.0000 1.9865 1.9871 417.7820 417.9349 0.0229 -1.0000 -1.0000 2957033 1580657420.90 151.5001 60.0003 32.0000 1.9874 1.9880 417.6540 417.8071 0.0231 -1.0000 -1.0000 2957096 1580657421.00 151.5114 60.0003 32.0000 1.9867 1.9873 417.6602 417.8133 0.0230 -1.0000 -1.0000 2957158 1580657421.10 151.5114 60.0003 32.0000 1.9864 1.9870 417.7168 417.8694 0.0230 -1.0000 -1.0000 2957221 1580657421.20 151.5114 60.0003 32.0000 1.9864 1.9870 417.7952 417.9479 0.0229 -1.0000 -1.0000 2957861 1580657421.30 151.5114 60.0003 32.0000 1.9862 1.9868 417.9197 418.0733 0.0231 -1.0000 -1.0000 2957924 1580657421.40 151.5114 60.0003 32.0000 1.9872 1.9878 417.8136 417.9674 0.0230 -1.0000 -1.0000 2957987 1580657421.50 151.5114 60.0003 32.0000 1.9873 1.9879 417.5612 417.7141 0.0230 -1.0000 -1.0000 2958064 1580657421.60 151.5114 60.0003 32.0000 1.9873 1.9879 417.8132 417.9661 0.0230 -1.0000 -1.0000 2958127 1580657421.70 151.5114 60.0003 32.0000 1.9870 1.9876 417.8080 417.9615 0.0230 -1.0000 -1.0000 2958205 1580657421.80 151.5114 60.0003 32.0000 1.9867 1.9873 417.8680 418.0207 0.0229 -1.0000 -1.0000 2958268 1580657421.90 151.5114 60.0003 32.0000 1.9865 1.9871 417.8631 418.0162 0.0230 -1.0000 -1.0000 2958314 1580657422.00 151.5114 60.0003 32.0000 1.9865 1.9871 417.8740 418.0273 0.0230 -1.0000 -1.0000 2958393 1580657422.10 151.5047 60.0003 32.0000 1.9870 1.9876 417.6812 417.8353 0.0231 -1.0000 -1.0000 2958455 1580657422.20 151.5047 60.0003 32.0000 1.9866 1.9872 417.6036 417.7564 0.0230 -1.0000 -1.0000 2958564 1580657422.30 151.5047 60.0003 32.0000 1.9879 1.9885 417.5792 417.7310 0.0227 -1.0000 -1.0000 2958643 1580657422.40 151.5047 60.0003 32.0000 1.9869 1.9875 417.7850 417.9395 0.0231 -1.0000 -1.0000 2958705 1580657422.50 151.5047 60.0003 32.0000 1.9865 1.9871 417.7312 417.8831 0.0229 -1.0000 -1.0000 2958768 1580657422.60 151.4857 60.0003 32.0000 1.9872 1.9878 417.7688 417.9216 0.0229 -1.0000 -1.0000 2958846 1580657422.70 151.4857 60.0003 32.0000 1.9876 1.9882 417.6373 417.7907 0.0231 -1.0000 -1.0000 2958908 1580657422.80 151.4857 60.0003 32.0000 1.9870 1.9876 417.7537 417.9078 0.0231 -1.0000 -1.0000 2959346 1580657422.90 151.4857 60.0003 32.0000 1.9866 1.9872 417.8279 417.9818 0.0231 -1.0000 -1.0000 2959408 1580657423.00 151.4857 60.0003 32.0000 1.9864 1.9870 417.8798 418.0347 0.0233 -1.0000 -1.0000 2959471 1580657423.10 151.4826 60.0003 32.0000 1.9869 1.9875 417.7778 417.9317 0.0231 -1.0000 -1.0000 2959533 1580657423.20 151.4623 60.0003 32.0000 1.9878 1.9884 417.7086 417.8621 0.0230 -1.0000 -1.0000 2959611 1580657423.30 151.4623 60.0003 32.0000 1.9873 1.9879 417.6832 417.8362 0.0230 -1.0000 -1.0000 2959674 1580657423.40 151.4623 60.0003 32.0000 1.9867 1.9873 417.7364 417.8893 0.0230 -1.0000 -1.0000 2959736 1580657423.50 151.4623 60.0003 32.0000 1.9866 1.9872 417.7760 417.9296 0.0231 -1.0000 -1.0000 2959814 1580657423.60 151.4623 60.0003 32.0000 1.9866 1.9872 417.7989 417.9519 0.0229 -1.0000 -1.0000 2959877 1580657423.70 151.4613 60.0003 32.0000 1.9871 1.9877 417.7113 417.8642 0.0230 -1.0000 -1.0000 2959939 1580657423.80 151.4613 60.0003 32.0000 1.9873 1.9879 417.7013 417.8551 0.0231 -1.0000 -1.0000 3000158 1580657423.90 151.4613 60.0003 32.0000 1.9860 1.9866 417.7208 417.8745 0.0232 -1.0000 -1.0000 3000221 1580657424.00 151.4613 60.0003 32.0000 1.9862 1.9868 417.7542 417.9077 0.0230 -1.0000 -1.0000 3000299 1580657424.10 151.4613 60.0003 32.0000 1.9864 1.9870 417.9206 418.0730 0.0230 -1.0000 -1.0000 3000361 1580657424.20 151.4838 60.0003 32.0000 1.9869 1.9875 417.9610 418.1157 0.0233 -1.0000 -1.0000 3000424 1580657424.30 151.5383 60.0003 32.0000 1.9869 1.9875 417.7816 417.9348 0.0230 -1.0000 -1.0000 3000502 1580657424.40 151.5383 60.0003 32.0000 1.9871 1.9877 417.6916 417.8443 0.0230 -1.0000 -1.0000 3000830 1580657424.50 151.5383 60.0003 32.0000 1.9872 1.9878 417.6932 417.8472 0.0232 -1.0000 -1.0000 3000893 1580657424.60 151.5383 60.0003 32.0000 1.9873 1.9879 417.6770 417.8310 0.0231 -1.0000 -1.0000 3000971 1580657424.70 151.5383 60.0003 32.0000 1.9869 1.9875 417.7937 417.9475 0.0231 -1.0000 -1.0000 3001033 1580657424.80 151.4535 60.0005 32.0000 1.9859 1.9865 417.8314 417.9846 0.0230 -1.0000 -1.0000 3001096 1580657424.90 151.4535 60.0005 32.0000 1.9864 1.9870 417.8268 417.9795 0.0229 -1.0000 -1.0000 3001596 1580657425.00 151.4535 60.0005 32.0000 1.9863 1.9869 417.7260 417.8791 0.0230 -1.0000 -1.0000 3001658 1580657425.10 151.4535 60.0005 32.0000 1.9866 1.9872 417.6379 417.7909 0.0230 -1.0000 -1.0000 3001721 1580657425.20 151.4535 60.0005 32.0000 1.9862 1.9868 417.7128 417.8650 0.0229 -1.0000 -1.0000 3001783 1580657425.30 151.4535 60.0005 32.0000 1.9868 1.9874 417.7484 417.9020 0.0232 -1.0000 -1.0000 3001861 1580657425.40 151.4535 60.0005 32.0000 1.9869 1.9875 417.8089 417.9630 0.0231 -1.0000 -1.0000 3002049 1580657425.50 151.4535 60.0005 32.0000 1.9856 1.9862 417.8910 418.0448 0.0232 -1.0000 -1.0000 3002127 1580657425.60 151.4535 60.0005 32.0000 1.9858 1.9864 417.8979 418.0509 0.0229 -1.0000 -1.0000 3002190 1580657425.70 151.4535 60.0005 32.0000 1.9867 1.9873 417.8281 417.9820 0.0231 -1.0000 -1.0000 3002268 1580657425.80 151.4547 60.0005 32.0000 1.9873 1.9879 417.7146 417.8683 0.0230 -1.0000 -1.0000 3002330 1580657425.90 151.4588 60.0005 32.0000 1.9870 1.9876 417.7184 417.8720 0.0231 -1.0000 -1.0000 3002393 1580657426.00 151.4588 60.0005 32.0000 1.9865 1.9871 417.7730 417.9257 0.0229 -1.0000 -1.0000 3002471 1580657426.10 151.4588 60.0005 32.0000 1.9859 1.9865 417.9382 418.0906 0.0229 -1.0000 -1.0000 3002533 1580657426.20 151.4588 60.0005 32.0000 1.9859 1.9865 417.9308 418.0835 0.0229 -1.0000 -1.0000 3002596 1580657426.30 151.4588 60.0005 32.0000 1.9865 1.9871 417.8170 417.9702 0.0230 -1.0000 -1.0000 3002674 1580657426.40 151.4755 60.0005 32.0000 1.9868 1.9874 417.8369 417.9906 0.0232 -1.0000 -1.0000 3002736 1580657426.50 151.4716 60.0005 32.0000 1.9865 1.9872 417.7103 417.8642 0.0231 -1.0000 -1.0000 3002799 1580657426.60 151.4716 60.0005 32.0000 1.9869 1.9875 417.6949 417.8487 0.0231 -1.0000 -1.0000 3002861 1580657426.70 151.4716 60.0005 32.0000 1.9863 1.9869 417.8519 418.0056 0.0231 -1.0000 -1.0000 3002924 1580657426.80 151.4716 60.0005 32.0000 1.9853 1.9859 417.9817 418.1344 0.0229 -1.0000 -1.0000 3002986 1580657426.90 151.4545 60.0005 32.0000 1.9863 1.9869 417.8402 417.9929 0.0230 -1.0000 -1.0000 3003127 1580657427.00 151.4463 60.0005 32.0000 1.9867 1.9873 417.6886 417.8418 0.0230 -1.0000 -1.0000 3003190 1580657427.10 151.4463 60.0005 32.0000 1.9868 1.9874 417.7011 417.8548 0.0231 -1.0000 -1.0000 3003252 1580657427.20 151.4463 60.0005 32.0000 1.9859 1.9865 417.6911 417.8453 0.0232 -1.0000 -1.0000 3003330 1580657427.30 151.4463 60.0005 32.0000 1.9859 1.9866 417.7980 417.9517 0.0231 -1.0000 -1.0000 3003393 1580657427.40 151.4463 60.0005 32.0000 1.9860 1.9866 417.8655 418.0188 0.0230 -1.0000 -1.0000 3003611 1580657427.50 151.4828 60.0005 32.0000 1.9860 1.9866 417.9183 418.0713 0.0230 -1.0000 -1.0000 3003690 1580657427.60 151.5173 60.0005 32.0000 1.9870 1.9876 417.9414 418.0954 0.0231 -1.0000 -1.0000 3003752 1580657427.70 151.5173 60.0005 32.0000 1.9870 1.9876 417.7176 417.8714 0.0230 -1.0000 -1.0000 3003814 1580657427.80 151.5173 60.0005 32.0000 1.9877 1.9883 417.7335 417.8867 0.0231 -1.0000 -1.0000 3003877 1580657427.90 151.5173 60.0005 32.0000 1.9866 1.9872 417.5500 417.7034 0.0230 -1.0000 -1.0000 3004627 1580657428.00 151.5173 60.0005 32.0000 1.9852 1.9858 417.7740 417.9263 0.0229 -1.0000 -1.0000 3004705 1580657428.10 151.4230 60.0005 32.0000 1.9860 1.9866 417.8734 418.0265 0.0230 -1.0000 -1.0000 3004768 1580657428.20 151.4230 60.0005 32.0000 1.9867 1.9873 417.7952 417.9492 0.0232 -1.0000 -1.0000 3004830 1580657428.30 151.4230 60.0005 32.0000 1.9869 1.9875 417.6712 417.8251 0.0231 -1.0000 -1.0000 3004908 1580657428.40 151.4230 60.0005 32.0000 1.9869 1.9875 417.6048 417.7583 0.0231 -1.0000 -1.0000 3004971 1580657428.50 151.4230 60.0005 32.0000 1.9870 1.9876 417.7423 417.8959 0.0231 -1.0000 -1.0000 3005033 1580657428.60 151.4891 60.0005 32.0000 1.9859 1.9865 417.8390 417.9929 0.0230 -1.0000 -1.0000 3005111 1580657428.70 151.5122 60.0005 32.0000 1.9854 1.9860 417.9240 418.0770 0.0230 -1.0000 -1.0000 3005174 1580657428.80 151.5122 60.0005 32.0000 1.9869 1.9875 417.8179 417.9715 0.0231 -1.0000 -1.0000 3005236 1580657428.90 151.5122 60.0005 32.0000 1.9871 1.9877 417.7176 417.8715 0.0231 -1.0000 -1.0000 3005299 1580657429.00 151.5122 60.0005 32.0000 1.9877 1.9883 417.6710 417.8238 0.0230 -1.0000 -1.0000 3005408 1580657429.10 151.5122 60.0005 32.0000 1.9872 1.9879 417.6651 417.8191 0.0231 -1.0000 -1.0000 3005455 1580657429.20 151.5489 60.0005 32.0000 1.9857 1.9863 417.8571 418.0110 0.0231 -1.0000 -1.0000 3005533 1580657429.30 151.5489 60.0005 32.0000 1.9854 1.9860 417.9395 418.0943 0.0233 -1.0000 -1.0000 3005596 1580657429.40 151.5489 60.0005 32.0000 1.9862 1.9868 417.8951 418.0493 0.0231 -1.0000 -1.0000 3005658 1580657429.50 151.5489 60.0005 32.0000 1.9866 1.9872 417.6750 417.8274 0.0230 -1.0000 -1.0000 3005846 1580657429.60 151.5489 60.0005 32.0000 1.9870 1.9876 417.6945 417.8481 0.0230 -1.0000 -1.0000 3005908 1580657429.70 151.5328 60.0002 32.0000 1.9862 1.9868 417.6233 417.7760 0.0230 -1.0000 -1.0000 3005987 1580657429.80 151.5320 60.0001 32.0000 1.9855 1.9861 417.8760 418.0296 0.0231 -1.0000 -1.0000 3006049 1580657429.90 151.5320 60.0001 32.0000 1.9860 1.9866 417.9403 418.0943 0.0232 -1.0000 -1.0000 3006111 1580657430.00 151.5320 60.0001 32.0000 1.9863 1.9869 417.8265 417.9809 0.0232 -1.0000 -1.0000 3006596 1580657430.10 151.5320 60.0001 32.0000 1.9861 1.9867 417.7297 417.8835 0.0231 -1.0000 -1.0000 3006658 1580657430.20 151.5320 60.0001 32.0000 1.9866 1.9872 417.6644 417.8187 0.0232 -1.0000 -1.0000 3006721 1580657430.30 151.5320 60.0001 32.0000 1.9863 1.9869 417.7691 417.9225 0.0231 -1.0000 -1.0000 3006799 1580657430.40 151.5320 60.0001 32.0000 1.9854 1.9860 417.9168 418.0709 0.0231 -1.0000 -1.0000 3006861 1580657430.50 151.5058 60.0001 32.0000 1.9850 1.9856 417.8849 418.0385 0.0231 -1.0000 -1.0000 3007096 1580657430.60 151.5030 60.0001 32.0000 1.9861 1.9867 417.7913 417.9445 0.0230 -1.0000 -1.0000 3007158 1580657430.70 151.5030 60.0001 32.0000 1.9862 1.9868 417.6589 417.8120 0.0231 -1.0000 -1.0000 3007221 1580657430.80 151.5030 60.0001 32.0000 1.9859 1.9865 417.6728 417.8266 0.0231 -1.0000 -1.0000 3007283 1580657430.90 151.5030 60.0001 32.0000 1.9858 1.9864 417.8470 418.0002 0.0230 -1.0000 -1.0000 3007361 1580657431.00 151.5030 60.0001 32.0000 1.9863 1.9869 417.9071 418.0608 0.0231 -1.0000 -1.0000 3007596 1580657431.10 151.5030 60.0001 32.0000 1.9863 1.9869 417.7906 417.9442 0.0231 -1.0000 -1.0000 3007658 1580657431.20 151.5030 60.0001 32.0000 1.9867 1.9873 417.7345 417.8896 0.0233 -1.0000 -1.0000 3007721 1580657431.30 151.5030 60.0001 32.0000 1.9871 1.9878 417.6635 417.8176 0.0231 -1.0000 -1.0000 3007783 1580657431.40 151.5878 60.0001 32.0000 1.9864 1.9870 417.7975 417.9510 0.0231 -1.0000 -1.0000 3007861 1580657431.50 151.5973 60.0001 32.0000 1.9854 1.9860 417.9164 418.0714 0.0233 -1.0000 -1.0000 3008096 1580657431.60 151.5973 60.0001 32.0000 1.9857 1.9863 417.9691 418.1237 0.0232 -1.0000 -1.0000 3008158 1580657431.70 151.5973 60.0001 32.0000 1.9868 1.9874 417.9650 418.1189 0.0231 -1.0000 -1.0000 3008236 1580657431.80 151.5973 60.0001 32.0000 1.9867 1.9873 417.7936 417.9467 0.0230 -1.0000 -1.0000 3008299 1580657431.90 151.5973 60.0001 32.0000 1.9873 1.9879 417.6506 417.8041 0.0231 -1.0000 -1.0000 3008361 1580657432.00 151.5360 60.0001 32.0000 1.9871 1.9877 417.6284 417.7820 0.0231 -1.0000 -1.0000 3008424 1580657432.10 151.5360 60.0001 32.0000 1.9860 1.9866 417.6796 417.8339 0.0232 -1.0000 -1.0000 3008611 1580657432.20 151.5360 60.0001 32.0000 1.9853 1.9859 417.8640 418.0181 0.0231 -1.0000 -1.0000 3008674 1580657432.30 151.5360 60.0001 32.0000 1.9857 1.9863 417.8993 418.0537 0.0232 -1.0000 -1.0000 3008752 1580657432.40 151.5360 60.0001 32.0000 1.9858 1.9864 417.8333 417.9863 0.0230 -1.0000 -1.0000 3008814 1580657432.50 151.5325 60.0001 32.0000 1.9865 1.9871 417.7904 417.9442 0.0231 -1.0000 -1.0000 3008877 1580657432.60 151.5235 60.0001 32.0000 1.9865 1.9871 417.7200 417.8745 0.0233 -1.0000 -1.0000 3009143 1580657432.70 151.5235 60.0001 32.0000 1.9859 1.9865 417.8066 417.9597 0.0231 -1.0000 -1.0000 3009205 1580657432.80 151.5235 60.0001 32.0000 1.9868 1.9874 417.8889 418.0436 0.0231 -1.0000 -1.0000 3009268 1580657432.90 151.5235 60.0001 32.0000 1.9858 1.9864 417.8095 417.9636 0.0232 -1.0000 -1.0000 3009346 1580657433.00 151.5235 60.0001 32.0000 1.9867 1.9873 417.7896 417.9446 0.0232 -1.0000 -1.0000 3009408 1580657433.10 151.5539 60.0001 32.0000 1.9868 1.9874 417.7330 417.8870 0.0231 -1.0000 -1.0000 3009471 1580657433.20 151.5539 60.0001 32.0000 1.9866 1.9872 417.6136 417.7674 0.0231 -1.0000 -1.0000 3009533 1580657433.30 151.5539 60.0001 32.0000 1.9864 1.9870 417.7410 417.8947 0.0231 -1.0000 -1.0000 3009596 1580657433.40 151.5539 60.0001 32.0000 1.9865 1.9871 417.8525 418.0064 0.0231 -1.0000 -1.0000 3009658 1580657433.50 151.5539 60.0001 32.0000 1.9860 1.9866 417.6929 417.8460 0.0230 -1.0000 -1.0000 3009736 1580657433.60 151.5539 60.0001 32.0000 1.9866 1.9872 417.8715 418.0251 0.0231 -1.0000 -1.0000 3009861 1580657433.70 151.5539 60.0001 32.0000 1.9877 1.9883 417.6946 417.8484 0.0231 -1.0000 -1.0000 3009939 1580657433.80 151.5539 60.0001 32.0000 1.9874 1.9880 417.6982 417.8524 0.0232 -1.0000 -1.0000 3010002 1580657433.90 151.5539 60.0001 32.0000 1.9879 1.9885 417.6529 417.8063 0.0230 -1.0000 -1.0000 3010064 1580657434.00 151.5587 60.0001 32.0000 1.9865 1.9871 417.8262 417.9793 0.0230 -1.0000 -1.0000 3010127 1580657434.10 151.5624 60.0001 32.0000 1.9854 1.9860 417.8914 418.0447 0.0230 -1.0000 -1.0000 3010377 1580657434.20 151.5626 60.0001 32.0000 1.9861 1.9867 417.8745 418.0287 0.0232 -1.0000 -1.0000 3010439 1580657434.30 151.5626 60.0001 32.0000 1.9863 1.9869 417.8423 417.9965 0.0231 -1.0000 -1.0000 3010502 1580657434.40 151.5626 60.0001 32.0000 1.9868 1.9874 417.7042 417.8567 0.0230 -1.0000 -1.0000 3010564 1580657434.50 151.5626 60.0001 32.0000 1.9869 1.9875 417.6837 417.8380 0.0232 -1.0000 -1.0000 3010627 1580657434.60 151.5626 60.0001 32.0000 1.9861 1.9867 417.8275 417.9805 0.0229 -1.0000 -1.0000 3010877 1580657434.70 151.5228 60.0001 32.0000 1.9859 1.9866 417.7424 417.8967 0.0232 -1.0000 -1.0000 3010939 1580657434.80 151.5228 60.0001 32.0000 1.9868 1.9874 417.7650 417.9190 0.0232 -1.0000 -1.0000 3010986 1580657434.90 151.5228 60.0001 32.0000 1.9867 1.9873 417.6731 417.8275 0.0232 -1.0000 -1.0000 3011064 1580657435.00 151.5228 60.0001 32.0000 1.9868 1.9874 417.7368 417.8905 0.0231 -1.0000 -1.0000 3011127 1580657435.10 151.5228 60.0001 32.0000 1.9868 1.9874 417.7342 417.8876 0.0231 -1.0000 -1.0000 3011361 1580657435.20 151.5228 60.0001 32.0000 1.9866 1.9872 417.9022 418.0566 0.0232 -1.0000 -1.0000 3011439 1580657435.30 151.5001 60.0001 32.0000 1.9863 1.9869 417.9406 418.0949 0.0231 -1.0000 -1.0000 3011502 1580657435.40 151.5001 60.0001 32.0000 1.9868 1.9874 417.8914 418.0455 0.0232 -1.0000 -1.0000 3011564 1580657435.50 151.5001 60.0001 32.0000 1.9876 1.9882 417.7673 417.9212 0.0231 -1.0000 -1.0000 3011643 1580657435.60 151.5001 60.0001 32.0000 1.9868 1.9874 417.6933 417.8477 0.0232 -1.0000 -1.0000 3011861 1580657435.70 151.5001 60.0001 32.0000 1.9864 1.9870 417.7187 417.8729 0.0232 -1.0000 -1.0000 3011939 1580657435.80 151.5003 60.0001 32.0000 1.9864 1.9870 417.7498 417.9041 0.0232 -1.0000 -1.0000 3012002 1580657435.90 151.5006 60.0001 32.0000 1.9861 1.9867 417.7793 417.9332 0.0231 -1.0000 -1.0000 3012064 1580657436.00 151.5006 60.0001 32.0000 1.9864 1.9870 417.8361 417.9895 0.0231 -1.0000 -1.0000 3012127 1580657436.10 151.5006 60.0001 32.0000 1.9865 1.9871 417.7293 417.8825 0.0230 -1.0000 -1.0000 3012190 1580657436.20 151.5006 60.0001 32.0000 1.9868 1.9874 417.6571 417.8111 0.0231 -1.0000 -1.0000 3012377 1580657436.30 151.5006 60.0001 32.0000 1.9868 1.9874 417.7030 417.8570 0.0231 -1.0000 -1.0000 3012455 1580657436.40 151.4139 60.0001 32.0000 1.9863 1.9869 417.7776 417.9312 0.0231 -1.0000 -1.0000 3012518 1580657436.50 151.4139 60.0001 32.0000 1.9857 1.9863 417.7883 417.9425 0.0232 -1.0000 -1.0000 3012580 1580657436.60 151.4139 60.0001 32.0000 1.9862 1.9868 417.8320 417.9865 0.0232 -1.0000 -1.0000 3012643 1580657436.70 151.4139 60.0001 32.0000 1.9863 1.9869 417.7130 417.8669 0.0231 -1.0000 -1.0000 3013143 1580657436.80 151.4139 60.0001 32.0000 1.9859 1.9865 417.7721 417.9261 0.0232 -1.0000 -1.0000 3013205 1580657436.90 151.4027 60.0001 32.0000 1.9865 1.9871 417.6928 417.8463 0.0229 -1.0000 -1.0000 3013268 1580657437.00 151.3971 60.0001 32.0000 1.9855 1.9861 417.8649 418.0192 0.0232 -1.0000 -1.0000 3013330 1580657437.10 151.3971 60.0001 32.0000 1.9852 1.9858 417.8591 418.0129 0.0231 -1.0000 -1.0000 3013393 1580657437.20 151.3971 60.0001 32.0000 1.9860 1.9866 417.8626 418.0168 0.0231 -1.0000 -1.0000 3013658 1580657437.30 151.3971 60.0001 32.0000 1.9858 1.9864 417.7542 417.9083 0.0232 -1.0000 -1.0000 3013721 1580657437.40 151.3971 60.0001 32.0000 1.9871 1.9877 417.6811 417.8353 0.0232 -1.0000 -1.0000 3013783 1580657437.50 151.4093 60.0001 32.0000 1.9870 1.9876 417.7072 417.8618 0.0233 -1.0000 -1.0000 3013846 1580657437.60 151.4093 60.0001 32.0000 1.9863 1.9869 417.7446 417.8990 0.0232 -1.0000 -1.0000 3013908 1580657437.70 151.4093 60.0001 32.0000 1.9859 1.9865 417.8563 418.0103 0.0231 -1.0000 -1.0000 3014111 1580657437.80 151.4093 60.0001 32.0000 1.9857 1.9863 417.8992 418.0528 0.0231 -1.0000 -1.0000 3014174 1580657437.90 151.4093 60.0001 32.0000 1.9863 1.9869 417.9372 418.0913 0.0232 -1.0000 -1.0000 3014236 1580657438.00 151.4801 60.0001 32.0000 1.9869 1.9875 417.8224 417.9775 0.0233 -1.0000 -1.0000 3014314 1580657438.10 151.4801 60.0001 32.0000 1.9868 1.9874 417.8037 417.9585 0.0232 -1.0000 -1.0000 3014361 1580657438.20 151.4801 60.0001 32.0000 1.9868 1.9874 417.8708 418.0255 0.0232 -1.0000 -1.0000 3014611 1580657438.30 151.4801 60.0001 32.0000 1.9857 1.9863 417.9618 418.1152 0.0231 -1.0000 -1.0000 3014674 1580657438.40 151.4801 60.0001 32.0000 1.9865 1.9871 417.9666 418.1201 0.0230 -1.0000 -1.0000 3014736 1580657438.50 151.4801 60.0001 32.0000 1.9864 1.9870 417.8699 418.0229 0.0230 -1.0000 -1.0000 3014799 1580657438.60 151.4397 60.0001 32.0000 1.9869 1.9875 417.6596 417.8139 0.0232 -1.0000 -1.0000 3014877 1580657438.70 151.4397 60.0001 32.0000 1.9864 1.9870 417.5537 417.7087 0.0233 -1.0000 -1.0000 3015361 1580657438.80 151.4397 60.0001 32.0000 1.9858 1.9864 417.6818 417.8360 0.0231 -1.0000 -1.0000 3015424 1580657438.90 151.4397 60.0001 32.0000 1.9858 1.9864 417.8663 418.0199 0.0231 -1.0000 -1.0000 3015502 1580657439.00 151.4397 60.0001 32.0000 1.9863 1.9869 417.9743 418.1280 0.0231 -1.0000 -1.0000 3015564 1580657439.10 151.4398 60.0001 32.0000 1.9861 1.9867 417.8425 417.9965 0.0232 -1.0000 -1.0000 3015627 1580657439.20 151.4398 60.0001 32.0000 1.9856 1.9862 417.7844 417.9388 0.0232 -1.0000 -1.0000 3015861 1580657439.30 151.4398 60.0001 32.0000 1.9863 1.9869 417.6884 417.8422 0.0231 -1.0000 -1.0000 3015924 1580657439.40 151.4398 60.0001 32.0000 1.9856 1.9862 417.7464 417.9005 0.0231 -1.0000 -1.0000 3015986 1580657439.50 151.4398 60.0001 32.0000 1.9853 1.9859 417.8771 418.0309 0.0232 -1.0000 -1.0000 3016064 1580657439.60 151.4398 60.0001 32.0000 1.9860 1.9866 417.8296 417.9839 0.0232 -1.0000 -1.0000 3016127 1580657439.70 151.4531 60.0008 32.0000 1.9868 1.9874 417.7428 417.8967 0.0231 -1.0000 -1.0000 3016205 1580657439.80 151.4531 60.0008 32.0000 1.9868 1.9875 417.5768 417.7310 0.0232 -1.0000 -1.0000 3016330 1580657439.90 151.4531 60.0008 32.0000 1.9867 1.9873 417.6236 417.7773 0.0231 -1.0000 -1.0000 3016393 1580657440.00 151.4531 60.0008 32.0000 1.9857 1.9863 417.7695 417.9235 0.0232 -1.0000 -1.0000 3016455 1580657440.10 151.4531 60.0008 32.0000 1.9858 1.9864 417.9162 418.0702 0.0231 -1.0000 -1.0000 3016518 1580657440.20 151.5356 60.0008 32.0000 1.9865 1.9871 417.9024 418.0568 0.0232 -1.0000 -1.0000 3016580 1580657440.30 151.5356 60.0008 32.0000 1.9866 1.9872 417.7450 417.8984 0.0231 -1.0000 -1.0000 3016861 1580657440.40 151.5356 60.0008 32.0000 1.9860 1.9866 417.6699 417.8236 0.0231 -1.0000 -1.0000 3016924 1580657440.50 151.5356 60.0008 32.0000 1.9867 1.9873 417.8037 417.9572 0.0230 -1.0000 -1.0000 3017002 1580657440.60 151.5356 60.0008 32.0000 1.9857 1.9863 417.9379 418.0921 0.0232 -1.0000 -1.0000 3017064 1580657440.70 151.4993 60.0008 32.0000 1.9860 1.9866 417.8004 417.9547 0.0231 -1.0000 -1.0000 3017127 1580657440.80 151.4593 60.0008 32.0000 1.9861 1.9867 417.8287 417.9832 0.0233 -1.0000 -1.0000 3017190 1580657440.90 151.4593 60.0008 32.0000 1.9868 1.9874 417.7200 417.8747 0.0232 -1.0000 -1.0000 3017268 1580657441.00 151.4593 60.0008 32.0000 1.9864 1.9870 417.6434 417.7971 0.0231 -1.0000 -1.0000 3017330 1580657441.10 151.4593 60.0008 32.0000 1.9856 1.9862 417.7889 417.9428 0.0231 -1.0000 -1.0000 3017393 1580657441.20 151.4593 60.0008 32.0000 1.9860 1.9866 417.8577 418.0124 0.0232 -1.0000 -1.0000 3017471 1580657441.30 151.4682 60.0008 32.0000 1.9857 1.9864 417.9003 418.0541 0.0230 -1.0000 -1.0000 3017596 1580657441.40 151.4714 60.0008 32.0000 1.9859 1.9865 417.9587 418.1124 0.0231 -1.0000 -1.0000 3017658 1580657441.50 151.4714 60.0008 32.0000 1.9862 1.9869 417.6261 417.7800 0.0232 -1.0000 -1.0000 3017736 1580657441.60 151.4714 60.0008 32.0000 1.9866 1.9872 417.6988 417.8528 0.0230 -1.0000 -1.0000 3017799 1580657441.70 151.4714 60.0008 32.0000 1.9859 1.9865 417.6970 417.8518 0.0233 -1.0000 -1.0000 3017877 1580657441.80 151.4714 60.0008 32.0000 1.9859 1.9865 417.9140 418.0678 0.0231 -1.0000 -1.0000 3018127 1580657441.90 151.5035 60.0008 32.0000 1.9855 1.9861 417.8285 417.9827 0.0232 -1.0000 -1.0000 3018190 1580657442.00 151.5146 60.0008 32.0000 1.9862 1.9868 417.8171 417.9708 0.0231 -1.0000 -1.0000 3018268 1580657442.10 151.5146 60.0008 32.0000 1.9866 1.9873 417.6702 417.8242 0.0232 -1.0000 -1.0000 3018330 1580657442.20 151.5146 60.0008 32.0000 1.9872 1.9878 417.7189 417.8731 0.0232 -1.0000 -1.0000 3018393 1580657442.30 151.5146 60.0008 32.0000 1.9862 1.9868 417.8002 417.9530 0.0230 -1.0000 -1.0000 3019408 1580657442.40 151.5146 60.0008 32.0000 1.9850 1.9856 417.8796 418.0332 0.0231 -1.0000 -1.0000 3019471 1580657442.50 151.5254 60.0008 32.0000 1.9854 1.9860 417.9595 418.1134 0.0231 -1.0000 -1.0000 3019533 1580657442.60 151.5254 60.0008 32.0000 1.9865 1.9871 417.7947 417.9487 0.0231 -1.0000 -1.0000 3019611 1580657442.70 151.5254 60.0008 32.0000 1.9871 1.9877 417.6922 417.8457 0.0232 -1.0000 -1.0000 3019674 1580657442.80 151.5254 60.0008 32.0000 1.9856 1.9862 417.7387 417.8934 0.0231 -1.0000 -1.0000 3019721 1580657442.90 151.5254 60.0008 32.0000 1.9861 1.9867 417.8915 418.0450 0.0231 -1.0000 -1.0000 3019799 1580657443.00 151.5275 60.0008 32.0000 1.9862 1.9868 417.9656 418.1199 0.0232 -1.0000 -1.0000 3019861 1580657443.10 151.5275 60.0008 32.0000 1.9868 1.9874 417.9312 418.0863 0.0233 -1.0000 -1.0000 3019924 1580657443.20 151.5275 60.0008 32.0000 1.9868 1.9874 417.8809 418.0336 0.0230 -1.0000 -1.0000 3020002 1580657443.30 151.5275 60.0008 32.0000 1.9871 1.9877 417.7276 417.8820 0.0232 -1.0000 -1.0000 3020064 1580657443.40 151.5275 60.0008 32.0000 1.9865 1.9871 417.6354 417.7893 0.0231 -1.0000 -1.0000 3020127 1580657443.50 151.5275 60.0008 32.0000 1.9860 1.9866 417.7434 417.8968 0.0232 -1.0000 -1.0000 3020205 1580657443.60 151.5202 60.0008 32.0000 1.9855 1.9861 417.8268 417.9814 0.0231 -1.0000 -1.0000 3020268 1580657443.70 151.5202 60.0008 32.0000 1.9861 1.9867 417.8779 418.0315 0.0231 -1.0000 -1.0000 3020330 1580657443.80 151.5202 60.0008 32.0000 1.9861 1.9867 417.8281 417.9821 0.0231 -1.0000 -1.0000 3020393 1580657443.90 151.5202 60.0008 32.0000 1.9867 1.9874 417.6672 417.8214 0.0232 -1.0000 -1.0000 3020455 1580657444.00 151.5202 60.0008 32.0000 1.9863 1.9869 417.6455 417.7990 0.0230 -1.0000 -1.0000 3020533 1580657444.10 151.5202 60.0008 32.0000 1.9860 1.9866 417.8408 417.9950 0.0232 -1.0000 -1.0000 3020596 1580657444.20 151.5202 60.0008 32.0000 1.9862 1.9868 417.8279 417.9821 0.0232 -1.0000 -1.0000 3020658 1580657444.30 151.5202 60.0008 32.0000 1.9857 1.9863 417.8333 417.9867 0.0230 -1.0000 -1.0000 3020736 1580657444.40 151.5202 60.0008 32.0000 1.9853 1.9859 417.8800 418.0330 0.0230 -1.0000 -1.0000 3020830 1580657444.50 151.5202 60.0008 32.0000 1.9865 1.9871 417.6922 417.8463 0.0232 -1.0000 -1.0000 3020893 1580657444.60 151.5202 60.0008 32.0000 1.9869 1.9875 417.7246 417.8796 0.0233 -1.0000 -1.0000 3020955 1580657444.70 151.4835 60.0007 32.0000 1.9862 1.9868 417.7849 417.9382 0.0231 -1.0000 -1.0000 3021018 1580657444.80 151.4835 60.0007 32.0000 1.9860 1.9866 417.8388 417.9933 0.0232 -1.0000 -1.0000 3021080 1580657444.90 151.4835 60.0007 32.0000 1.9867 1.9873 417.7953 417.9493 0.0231 -1.0000 -1.0000 3021361 1580657445.00 151.4835 60.0007 32.0000 1.9859 1.9865 417.7151 417.8673 0.0230 -1.0000 -1.0000 3021424 1580657445.10 151.4835 60.0007 32.0000 1.9867 1.9873 417.6606 417.8144 0.0230 -1.0000 -1.0000 3021487 1580657445.20 151.5165 60.0007 32.0000 1.9868 1.9874 417.6636 417.8174 0.0231 -1.0000 -1.0000 3021564 1580657445.30 151.5412 60.0007 32.0000 1.9867 1.9873 417.7605 417.9144 0.0231 -1.0000 -1.0000 3021627 1580657445.40 151.5412 60.0007 32.0000 1.9859 1.9865 417.7946 417.9483 0.0231 -1.0000 -1.0000 3022408 1580657445.50 151.5412 60.0007 32.0000 1.9860 1.9866 417.8701 418.0242 0.0231 -1.0000 -1.0000 3022486 1580657445.60 151.5412 60.0007 32.0000 1.9863 1.9870 417.7642 417.9176 0.0230 -1.0000 -1.0000 3022549 1580657445.70 151.5412 60.0007 32.0000 1.9871 1.9877 417.7080 417.8619 0.0232 -1.0000 -1.0000 3022627 1580657445.80 151.5254 60.0007 32.0000 1.9873 1.9879 417.7723 417.9260 0.0231 -1.0000 -1.0000 3022690 1580657445.90 151.5254 60.0007 32.0000 1.9872 1.9878 417.6860 417.8394 0.0231 -1.0000 -1.0000 3022924 1580657446.00 151.5254 60.0007 32.0000 1.9867 1.9873 417.8656 418.0202 0.0233 -1.0000 -1.0000 3023002 1580657446.10 151.5254 60.0007 32.0000 1.9860 1.9866 417.9559 418.1098 0.0231 -1.0000 -1.0000 3023049 1580657446.20 151.5254 60.0007 32.0000 1.9858 1.9864 417.8746 418.0284 0.0230 -1.0000 -1.0000 3023127 1580657446.30 151.4617 60.0007 32.0000 1.9869 1.9875 417.7647 417.9171 0.0229 -1.0000 -1.0000 3023205 1580657446.40 151.4617 60.0007 32.0000 1.9862 1.9868 417.6770 417.8300 0.0230 -1.0000 -1.0000 3023268 1580657446.50 151.4617 60.0007 32.0000 1.9867 1.9873 417.6115 417.7655 0.0231 -1.0000 -1.0000 3023330 1580657446.60 151.4617 60.0007 32.0000 1.9861 1.9867 417.6451 417.7989 0.0231 -1.0000 -1.0000 3023408 1580657446.70 151.4617 60.0007 32.0000 1.9863 1.9869 417.8585 418.0135 0.0232 -1.0000 -1.0000 3023455 1580657446.80 151.4690 60.0007 32.0000 1.9867 1.9873 417.8632 418.0172 0.0231 -1.0000 -1.0000 3023518 1580657446.90 151.4994 60.0007 32.0000 1.9864 1.9870 417.9356 418.0898 0.0232 -1.0000 -1.0000 3023596 1580657447.00 151.4994 60.0007 32.0000 1.9859 1.9865 417.7809 417.9355 0.0232 -1.0000 -1.0000 3023658 1580657447.10 151.4994 60.0007 32.0000 1.9864 1.9870 417.7567 417.9111 0.0232 -1.0000 -1.0000 3023721 1580657447.20 151.4994 60.0007 32.0000 1.9858 1.9864 417.7461 417.9008 0.0233 -1.0000 -1.0000 3023799 1580657447.30 151.4994 60.0007 32.0000 1.9856 1.9862 417.7811 417.9354 0.0232 -1.0000 -1.0000 3023861 1580657447.40 151.4994 60.0007 32.0000 1.9860 1.9866 417.8893 418.0429 0.0230 -1.0000 -1.0000 3023924 1580657447.50 151.4994 60.0007 32.0000 1.9859 1.9865 417.7874 417.9413 0.0232 -1.0000 -1.0000 3024174 1580657447.60 151.4994 60.0007 32.0000 1.9862 1.9868 417.7063 417.8612 0.0232 -1.0000 -1.0000 3024236 1580657447.70 151.4853 60.0007 32.0000 1.9863 1.9869 417.7464 417.9000 0.0231 -1.0000 -1.0000 3024314 1580657447.80 151.4853 60.0007 32.0000 1.9863 1.9869 417.6999 417.8539 0.0231 -1.0000 -1.0000 3024377 1580657447.90 151.4853 60.0007 32.0000 1.9859 1.9865 417.7306 417.8834 0.0230 -1.0000 -1.0000 3024439 1580657448.00 151.4853 60.0007 32.0000 1.9855 1.9861 417.8090 417.9625 0.0230 -1.0000 -1.0000 3024502 1580657448.10 151.4853 60.0007 32.0000 1.9850 1.9856 417.9379 418.0913 0.0230 -1.0000 -1.0000 3024564 1580657448.20 151.4853 60.0007 32.0000 1.9864 1.9870 417.6782 417.8308 0.0230 -1.0000 -1.0000 3024627 1580657448.30 151.4853 60.0007 32.0000 1.9868 1.9874 417.6253 417.7787 0.0230 -1.0000 -1.0000 3024705 1580657448.40 151.4853 60.0007 32.0000 1.9867 1.9873 417.6746 417.8273 0.0230 -1.0000 -1.0000 3024768 1580657448.50 151.4853 60.0007 32.0000 1.9855 1.9861 417.7881 417.9416 0.0231 -1.0000 -1.0000 3025127 1580657448.60 151.4800 60.0007 32.0000 1.9859 1.9865 417.9149 418.0687 0.0231 -1.0000 -1.0000 3025189 1580657448.70 151.4800 60.0007 32.0000 1.9861 1.9867 417.8429 417.9972 0.0231 -1.0000 -1.0000 3025252 1580657448.80 151.4800 60.0007 32.0000 1.9862 1.9868 417.8901 418.0435 0.0230 -1.0000 -1.0000 3025314 1580657448.90 151.4800 60.0007 32.0000 1.9872 1.9878 417.7300 417.8832 0.0230 -1.0000 -1.0000 3025393 1580657449.00 151.4800 60.0007 32.0000 1.9867 1.9873 417.6844 417.8379 0.0231 -1.0000 -1.0000 3025611 1580657449.10 151.4800 60.0007 32.0000 1.9862 1.9868 417.6678 417.8215 0.0231 -1.0000 -1.0000 3025674 1580657449.20 151.5019 60.0007 32.0000 1.9862 1.9868 417.6631 417.8170 0.0231 -1.0000 -1.0000 3025752 1580657449.30 151.5019 60.0007 32.0000 1.9858 1.9864 417.9268 418.0803 0.0230 -1.0000 -1.0000 3025814 1580657449.40 151.5019 60.0007 32.0000 1.9858 1.9864 417.8919 418.0455 0.0231 -1.0000 -1.0000 3025877 1580657449.50 151.5019 60.0007 32.0000 1.9867 1.9873 417.7899 417.9442 0.0232 -1.0000 -1.0000 3026377 1580657449.60 151.5019 60.0007 32.0000 1.9865 1.9871 417.7385 417.8919 0.0231 -1.0000 -1.0000 3026439 1580657449.70 151.4977 60.0009 32.0000 1.9868 1.9874 417.6528 417.8066 0.0232 -1.0000 -1.0000 3026502 1580657449.80 151.4902 60.0011 32.0000 1.9858 1.9864 417.8005 417.9541 0.0230 -1.0000 -1.0000 3026564 1580657449.90 151.4902 60.0011 32.0000 1.9856 1.9862 417.9354 418.0891 0.0230 -1.0000 -1.0000 3026627 1580657450.00 151.4902 60.0011 32.0000 1.9858 1.9864 417.9543 418.1075 0.0231 -1.0000 -1.0000 3026877 1580657450.10 151.4902 60.0011 32.0000 1.9863 1.9869 417.8238 417.9772 0.0230 -1.0000 -1.0000 3026924 1580657450.20 151.4902 60.0011 32.0000 1.9871 1.9877 417.6993 417.8528 0.0231 -1.0000 -1.0000 3027002 1580657450.30 151.4902 60.0011 32.0000 1.9871 1.9877 417.7193 417.8726 0.0230 -1.0000 -1.0000 3027080 1580657450.40 151.4505 60.0011 32.0000 1.9866 1.9872 417.9000 418.0533 0.0230 -1.0000 -1.0000 3027143 1580657450.50 151.4481 60.0011 32.0000 1.9866 1.9872 417.9583 418.1121 0.0231 -1.0000 -1.0000 3027830 1580657450.60 151.4481 60.0011 32.0000 1.9870 1.9876 417.8062 417.9591 0.0230 -1.0000 -1.0000 3027955 1580657450.70 151.4481 60.0011 32.0000 1.9864 1.9870 417.6472 417.8006 0.0231 -1.0000 -1.0000 3028018 1580657450.80 151.4481 60.0011 32.0000 1.9866 1.9872 417.7230 417.8775 0.0232 -1.0000 -1.0000 3028080 1580657450.90 151.4481 60.0011 32.0000 1.9863 1.9869 417.7878 417.9418 0.0231 -1.0000 -1.0000 3028158 1580657451.00 151.4419 60.0011 32.0000 1.9861 1.9867 417.9638 418.1171 0.0230 -1.0000 -1.0000 3028221 1580657451.10 151.4416 60.0011 32.0000 1.9852 1.9858 417.9308 418.0838 0.0230 -1.0000 -1.0000 3028283 1580657451.20 151.4416 60.0011 32.0000 1.9865 1.9871 417.7475 417.9001 0.0230 -1.0000 -1.0000 3028346 1580657451.30 151.4416 60.0011 32.0000 1.9864 1.9870 417.6432 417.7973 0.0232 -1.0000 -1.0000 3028424 1580657451.40 151.4416 60.0011 32.0000 1.9865 1.9871 417.6192 417.7727 0.0231 -1.0000 -1.0000 3028486 1580657451.50 151.4416 60.0011 32.0000 1.9868 1.9874 417.8429 417.9964 0.0231 -1.0000 -1.0000 3028564 1580657451.60 151.4924 60.0011 32.0000 1.9861 1.9867 417.9370 418.0911 0.0231 -1.0000 -1.0000 3028627 1580657451.70 151.4924 60.0011 32.0000 1.9872 1.9878 417.8802 418.0341 0.0231 -1.0000 -1.0000 3028705 1580657451.80 151.4924 60.0011 32.0000 1.9872 1.9878 417.8262 417.9790 0.0230 -1.0000 -1.0000 3028768 1580657451.90 151.4924 60.0011 32.0000 1.9870 1.9876 417.8629 418.0158 0.0230 -1.0000 -1.0000 3028830 1580657452.00 151.4924 60.0011 32.0000 1.9864 1.9870 417.9600 418.1136 0.0231 -1.0000 -1.0000 3028908 1580657452.10 151.4904 60.0011 32.0000 1.9863 1.9869 418.0378 418.1917 0.0231 -1.0000 -1.0000 3029002 1580657452.20 151.4870 60.0011 32.0000 1.9858 1.9864 417.9689 418.1225 0.0231 -1.0000 -1.0000 3029064 1580657452.30 151.4870 60.0011 32.0000 1.9867 1.9873 417.6897 417.8432 0.0230 -1.0000 -1.0000 3029143 1580657452.40 151.4870 60.0011 32.0000 1.9875 1.9881 417.6666 417.8191 0.0229 -1.0000 -1.0000 3029205 1580657452.50 151.4870 60.0011 32.0000 1.9876 1.9882 417.6976 417.8501 0.0230 -1.0000 -1.0000 3029268 1580657452.60 151.4870 60.0011 32.0000 1.9865 1.9871 417.7582 417.9117 0.0231 -1.0000 -1.0000 3029346 1580657452.70 151.4870 60.0011 32.0000 1.9858 1.9864 417.9338 418.0874 0.0231 -1.0000 -1.0000 3029439 1580657452.80 151.4870 60.0011 32.0000 1.9867 1.9873 417.8942 418.0478 0.0231 -1.0000 -1.0000 3029502 1580657452.90 151.4870 60.0011 32.0000 1.9872 1.9878 417.8430 417.9973 0.0231 -1.0000 -1.0000 3029564 1580657453.00 151.4870 60.0011 32.0000 1.9867 1.9873 417.6791 417.8317 0.0230 -1.0000 -1.0000 3029627 1580657453.10 151.4870 60.0011 32.0000 1.9866 1.9872 417.6963 417.8499 0.0231 -1.0000 -1.0000 3029690 1580657453.20 151.4850 60.0011 32.0000 1.9862 1.9868 417.7057 417.8597 0.0231 -1.0000 -1.0000 3029768 1580657453.30 151.4816 60.0011 32.0000 1.9862 1.9868 417.8329 417.9869 0.0232 -1.0000 -1.0000 3029830 1580657453.40 151.4816 60.0011 32.0000 1.9862 1.9868 417.9826 418.1373 0.0232 -1.0000 -1.0000 3029893 1580657453.50 151.4816 60.0011 32.0000 1.9868 1.9874 417.8344 417.9871 0.0230 -1.0000 -1.0000 3029971 1580657453.60 151.4816 60.0011 32.0000 1.9869 1.9875 417.7918 417.9453 0.0230 -1.0000 -1.0000 3030096 1580657453.70 151.4816 60.0011 32.0000 1.9871 1.9877 417.6771 417.8303 0.0230 -1.0000 -1.0000 3030174 1580657453.80 151.4685 60.0011 32.0000 1.9867 1.9873 417.7754 417.9290 0.0231 -1.0000 -1.0000 3030221 1580657453.90 151.4671 60.0011 32.0000 1.9858 1.9864 417.9466 418.1008 0.0232 -1.0000 -1.0000 3030283 1580657454.00 151.4671 60.0011 32.0000 1.9859 1.9865 417.9276 418.0815 0.0230 -1.0000 -1.0000 3030361 1580657454.10 151.4671 60.0011 32.0000 1.9871 1.9877 417.9539 418.1080 0.0231 -1.0000 -1.0000 3030846 1580657454.20 151.4671 60.0011 32.0000 1.9868 1.9874 417.6949 417.8482 0.0230 -1.0000 -1.0000 3030908 1580657454.30 151.4627 60.0011 32.0000 1.9867 1.9873 417.6724 417.8257 0.0230 -1.0000 -1.0000 3031002 1580657454.40 151.4504 60.0011 32.0000 1.9866 1.9872 417.6807 417.8350 0.0231 -1.0000 -1.0000 3031064 1580657454.50 151.4504 60.0011 32.0000 1.9860 1.9866 417.7934 417.9473 0.0231 -1.0000 -1.0000 3031127 1580657454.60 151.4504 60.0011 32.0000 1.9863 1.9869 417.9023 418.0557 0.0230 -1.0000 -1.0000 3031190 1580657454.70 151.4504 60.0011 32.0000 1.9870 1.9876 417.9779 418.1316 0.0230 -1.0000 -1.0000 3031252 1580657454.80 151.4504 60.0011 32.0000 1.9870 1.9876 417.9022 418.0553 0.0230 -1.0000 -1.0000 3031314 1580657454.90 151.5161 60.0015 32.0000 1.9868 1.9874 417.8207 417.9741 0.0230 -1.0000 -1.0000 3031393 1580657455.00 151.5161 60.0015 32.0000 1.9864 1.9870 417.7765 417.9297 0.0230 -1.0000 -1.0000 3031455 1580657455.10 151.5161 60.0015 32.0000 1.9867 1.9873 417.9106 418.0635 0.0230 -1.0000 -1.0000 3031518 1580657455.20 151.5161 60.0015 32.0000 1.9866 1.9872 417.9727 418.1258 0.0230 -1.0000 -1.0000 3031596 1580657455.30 151.5161 60.0015 32.0000 1.9862 1.9868 417.8742 418.0270 0.0230 -1.0000 -1.0000 3031658 1580657455.40 151.4836 60.0015 32.0000 1.9866 1.9872 417.8411 417.9951 0.0231 -1.0000 -1.0000 3031721 1580657455.50 151.4809 60.0015 32.0000 1.9872 1.9878 417.7936 417.9474 0.0231 -1.0000 -1.0000 3031799 1580657455.60 151.4809 60.0015 32.0000 1.9875 1.9881 417.7107 417.8629 0.0228 -1.0000 -1.0000 3031861 1580657455.70 151.4809 60.0015 32.0000 1.9877 1.9883 417.7258 417.8784 0.0230 -1.0000 -1.0000 3032330 1580657455.80 151.4809 60.0015 32.0000 1.9873 1.9879 417.7461 417.8999 0.0231 -1.0000 -1.0000 3032393 1580657455.90 151.5167 60.0015 32.0000 1.9857 1.9863 417.8851 418.0380 0.0230 -1.0000 -1.0000 3032455 1580657456.00 151.5008 60.0015 32.0000 1.9865 1.9871 417.7932 417.9463 0.0230 -1.0000 -1.0000 3032533 1580657456.10 151.5008 60.0015 32.0000 1.9871 1.9877 417.7235 417.8769 0.0230 -1.0000 -1.0000 3032596 1580657456.20 151.5008 60.0015 32.0000 1.9872 1.9878 417.7561 417.9092 0.0230 -1.0000 -1.0000 3032643 1580657456.30 151.5008 60.0015 32.0000 1.9867 1.9873 417.8444 417.9972 0.0229 -1.0000 -1.0000 3032721 1580657456.40 151.5008 60.0015 32.0000 1.9865 1.9871 417.8554 418.0097 0.0232 -1.0000 -1.0000 3032783 1580657456.50 151.5042 60.0015 32.0000 1.9868 1.9874 417.8866 418.0392 0.0229 -1.0000 -1.0000 3032846 1580657456.60 151.5075 60.0015 32.0000 1.9870 1.9876 417.8482 418.0016 0.0231 -1.0000 -1.0000 3032924 1580657456.70 151.5075 60.0015 32.0000 1.9878 1.9884 417.7083 417.8613 0.0230 -1.0000 -1.0000 3033346 1580657456.80 151.5075 60.0015 32.0000 1.9872 1.9878 417.7162 417.8705 0.0231 -1.0000 -1.0000 3033408 1580657456.90 151.5075 60.0015 32.0000 1.9860 1.9866 417.8804 418.0331 0.0229 -1.0000 -1.0000 3033487 1580657457.00 151.5075 60.0015 32.0000 1.9862 1.9868 417.8373 417.9901 0.0230 -1.0000 -1.0000 3033549 1580657457.10 151.5097 60.0015 32.0000 1.9858 1.9864 417.8299 417.9829 0.0230 -1.0000 -1.0000 3033611 1580657457.20 151.5101 60.0015 32.0000 1.9879 1.9885 417.6661 417.8194 0.0230 -1.0000 -1.0000 3033846 1580657457.30 151.5101 60.0015 32.0000 1.9870 1.9876 417.6833 417.8361 0.0230 -1.0000 -1.0000 3033908 1580657457.40 151.5101 60.0015 32.0000 1.9859 1.9865 417.7737 417.9269 0.0230 -1.0000 -1.0000 3033971 1580657457.50 151.5101 60.0015 32.0000 1.9860 1.9866 417.8464 417.9997 0.0231 -1.0000 -1.0000 3034049 1580657457.60 151.5101 60.0015 32.0000 1.9863 1.9869 417.8718 418.0255 0.0231 -1.0000 -1.0000 3034111 1580657457.70 151.5129 60.0015 32.0000 1.9862 1.9868 417.9245 418.0776 0.0230 -1.0000 -1.0000 3034190 1580657457.80 151.5129 60.0015 32.0000 1.9861 1.9867 417.8270 417.9806 0.0231 -1.0000 -1.0000 3034252 1580657457.90 151.5129 60.0015 32.0000 1.9867 1.9873 417.7072 417.8607 0.0230 -1.0000 -1.0000 3034299 1580657458.00 151.5129 60.0015 32.0000 1.9874 1.9880 417.5523 417.7053 0.0230 -1.0000 -1.0000 3034377 1580657458.10 151.5129 60.0015 32.0000 1.9872 1.9878 417.7085 417.8612 0.0229 -1.0000 -1.0000 3034439 1580657458.20 151.5602 60.0015 32.0000 1.9858 1.9864 417.6873 417.8400 0.0230 -1.0000 -1.0000 3034564 1580657458.30 151.5702 60.0015 32.0000 1.9856 1.9862 417.9169 418.0706 0.0231 -1.0000 -1.0000 3034643 1580657458.40 151.5702 60.0015 32.0000 1.9875 1.9881 417.7386 417.8925 0.0231 -1.0000 -1.0000 3034705 1580657458.50 151.5702 60.0015 32.0000 1.9873 1.9879 417.7332 417.8849 0.0229 -1.0000 -1.0000 3034768 1580657458.60 151.5702 60.0015 32.0000 1.9863 1.9869 417.7706 417.9238 0.0229 -1.0000 -1.0000 3034846 1580657458.70 151.5702 60.0015 32.0000 1.9863 1.9869 417.9177 418.0704 0.0230 -1.0000 -1.0000 3035330 1580657458.80 151.5510 60.0015 32.0000 1.9859 1.9865 417.9667 418.1194 0.0229 -1.0000 -1.0000 3035393 1580657458.90 151.5510 60.0015 32.0000 1.9854 1.9860 418.0130 418.1653 0.0229 -1.0000 -1.0000 3035471 1580657459.00 151.5510 60.0015 32.0000 1.9868 1.9874 417.9266 418.0803 0.0231 -1.0000 -1.0000 3035533 1580657459.10 151.5510 60.0015 32.0000 1.9861 1.9867 417.7696 417.9225 0.0230 -1.0000 -1.0000 3035596 1580657459.20 151.5510 60.0015 32.0000 1.9874 1.9880 417.6876 417.8412 0.0231 -1.0000 -1.0000 3035877 1580657459.30 151.5510 60.0015 32.0000 1.9870 1.9876 417.6611 417.8136 0.0230 -1.0000 -1.0000 3035939 1580657459.40 151.5570 60.0015 32.0000 1.9864 1.9870 417.9081 418.0618 0.0231 -1.0000 -1.0000 3036002 1580657459.50 151.5604 60.0015 32.0000 1.9863 1.9869 417.8792 418.0329 0.0231 -1.0000 -1.0000 3036111 1580657459.60 151.5604 60.0015 32.0000 1.9866 1.9872 417.9068 418.0597 0.0230 -1.0000 -1.0000 3036174 1580657459.70 151.5604 60.0015 32.0000 1.9869 1.9875 417.7352 417.8885 0.0230 -1.0000 -1.0000 3036361 1580657459.80 151.5604 60.0015 32.0000 1.9873 1.9879 417.6802 417.8325 0.0229 -1.0000 -1.0000 3036424 1580657459.90 151.5604 60.0015 32.0000 1.9870 1.9876 417.7270 417.8801 0.0230 -1.0000 -1.0000 3036486 1580657460.00 151.6285 60.0013 32.0000 1.9868 1.9874 417.8712 418.0240 0.0230 -1.0000 -1.0000 3036580 1580657460.10 151.6285 60.0013 32.0000 1.9860 1.9866 417.8811 418.0342 0.0230 -1.0000 -1.0000 3036674 1580657460.20 151.6285 60.0013 32.0000 1.9866 1.9872 417.9067 418.0603 0.0230 -1.0000 -1.0000 3036736 1580657460.30 151.6285 60.0013 32.0000 1.9874 1.9880 417.9100 418.0627 0.0230 -1.0000 -1.0000 3036877 1580657460.40 151.6285 60.0013 32.0000 1.9873 1.9879 417.7534 417.9069 0.0230 -1.0000 -1.0000 3036939 1580657460.50 151.5798 60.0013 32.0000 1.9866 1.9872 417.9737 418.1271 0.0230 -1.0000 -1.0000 3037002 1580657460.60 151.5589 60.0013 32.0000 1.9863 1.9869 417.9912 418.1432 0.0229 -1.0000 -1.0000 3037080 1580657460.70 151.5589 60.0013 32.0000 1.9869 1.9875 417.8193 417.9723 0.0230 -1.0000 -1.0000 3037143 1580657460.80 151.5589 60.0013 32.0000 1.9872 1.9878 417.7310 417.8849 0.0231 -1.0000 -1.0000 3037393 1580657460.90 151.5589 60.0013 32.0000 1.9869 1.9875 417.7403 417.8924 0.0229 -1.0000 -1.0000 3037455 1580657461.00 151.5589 60.0013 32.0000 1.9870 1.9876 417.7104 417.8623 0.0228 -1.0000 -1.0000 3037518 1580657461.10 151.5491 60.0013 32.0000 1.9867 1.9872 417.7741 417.9258 0.0228 -1.0000 -1.0000 3037580 1580657461.20 151.5491 60.0013 32.0000 1.9858 1.9863 417.8750 418.0278 0.0230 -1.0000 -1.0000 3037658 1580657461.30 151.5491 60.0013 32.0000 1.9859 1.9865 417.9491 418.1023 0.0230 -1.0000 -1.0000 3037830 1580657461.40 151.5491 60.0013 32.0000 1.9863 1.9869 417.9110 418.0635 0.0229 -1.0000 -1.0000 3037893 1580657461.50 151.5491 60.0013 32.0000 1.9867 1.9873 417.8542 418.0067 0.0229 -1.0000 -1.0000 3037971 1580657461.60 151.6134 60.0013 32.0000 1.9868 1.9874 417.7287 417.8814 0.0229 -1.0000 -1.0000 3038033 1580657461.70 151.6134 60.0013 32.0000 1.9865 1.9871 417.8359 417.9888 0.0230 -1.0000 -1.0000 3038111 1580657461.80 151.6134 60.0013 32.0000 1.9856 1.9862 417.8263 417.9797 0.0230 -1.0000 -1.0000 3038408 1580657461.90 151.6134 60.0013 32.0000 1.9861 1.9867 417.8931 418.0461 0.0230 -1.0000 -1.0000 3038471 1580657462.00 151.6134 60.0013 32.0000 1.9865 1.9871 417.8682 418.0220 0.0230 -1.0000 -1.0000 3038549 1580657462.10 151.6134 60.0013 32.0000 1.9864 1.9870 417.6878 417.8411 0.0231 -1.0000 -1.0000 3038611 1580657462.20 151.5705 60.0013 32.0000 1.9861 1.9867 417.6553 417.8091 0.0231 -1.0000 -1.0000 3038674 1580657462.30 151.5705 60.0013 32.0000 1.9862 1.9868 417.6363 417.7886 0.0229 -1.0000 -1.0000 3038877 1580657462.40 151.5705 60.0013 32.0000 1.9857 1.9863 417.8045 417.9571 0.0229 -1.0000 -1.0000 3038939 1580657462.50 151.5705 60.0013 32.0000 1.9864 1.9870 417.7987 417.9518 0.0230 -1.0000 -1.0000 3039002 1580657462.60 151.5705 60.0013 32.0000 1.9862 1.9867 417.9059 418.0580 0.0229 -1.0000 -1.0000 3039080 1580657462.70 151.5652 60.0013 32.0000 1.9856 1.9862 417.8108 417.9638 0.0231 -1.0000 -1.0000 3039158 1580657462.80 151.5412 60.0013 32.0000 1.9870 1.9876 417.7125 417.8666 0.0231 -1.0000 -1.0000 3039330 1580657462.90 151.5412 60.0013 32.0000 1.9862 1.9868 417.7246 417.8775 0.0230 -1.0000 -1.0000 3039408 1580657463.00 151.5412 60.0013 32.0000 1.9864 1.9870 417.8406 417.9937 0.0229 -1.0000 -1.0000 3039471 1580657463.10 151.5412 60.0013 32.0000 1.9853 1.9859 417.9315 418.0846 0.0230 -1.0000 -1.0000 3039533 1580657463.20 151.5412 60.0013 32.0000 1.9859 1.9865 418.0177 418.1712 0.0230 -1.0000 -1.0000 3039596 1580657463.30 151.5704 60.0013 32.0000 1.9859 1.9865 417.8873 418.0400 0.0230 -1.0000 -1.0000 3039658 1580657463.40 151.5704 60.0013 32.0000 1.9860 1.9866 417.8122 417.9650 0.0230 -1.0000 -1.0000 3039721 1580657463.50 151.5704 60.0013 32.0000 1.9872 1.9878 417.6838 417.8370 0.0230 -1.0000 -1.0000 3039799 1580657463.60 151.5704 60.0013 32.0000 1.9869 1.9875 417.6594 417.8117 0.0228 -1.0000 -1.0000 3039861 1580657463.70 151.5704 60.0013 32.0000 1.9870 1.9876 417.7413 417.8943 0.0230 -1.0000 -1.0000 3039939 1580657463.80 151.5412 60.0013 32.0000 1.9869 1.9875 417.7580 417.9111 0.0229 -1.0000 -1.0000 3040002 1580657463.90 151.5207 60.0013 32.0000 1.9856 1.9862 417.9004 418.0532 0.0230 -1.0000 -1.0000 3040127 1580657464.00 151.5207 60.0013 32.0000 1.9868 1.9874 417.8216 417.9735 0.0229 -1.0000 -1.0000 3040205 1580657464.10 151.5207 60.0013 32.0000 1.9868 1.9874 417.7273 417.8807 0.0230 -1.0000 -1.0000 3040268 1580657464.20 151.5207 60.0013 32.0000 1.9866 1.9872 417.6829 417.8349 0.0228 -1.0000 -1.0000 3040330 1580657464.30 151.5207 60.0013 32.0000 1.9862 1.9868 417.8154 417.9677 0.0229 -1.0000 -1.0000 3040393 1580657464.40 151.5287 60.0013 32.0000 1.9861 1.9867 417.9550 418.1080 0.0229 -1.0000 -1.0000 3040643 1580657464.50 151.5287 60.0013 32.0000 1.9864 1.9870 417.9734 418.1267 0.0231 -1.0000 -1.0000 3040705 1580657464.60 151.5287 60.0013 32.0000 1.9868 1.9874 417.8047 417.9580 0.0230 -1.0000 -1.0000 3040768 1580657464.70 151.5287 60.0013 32.0000 1.9873 1.9878 417.7402 417.8932 0.0230 -1.0000 -1.0000 3040830 1580657464.80 151.5287 60.0013 32.0000 1.9868 1.9874 417.7229 417.8750 0.0228 -1.0000 -1.0000 3040908 1580657464.90 151.5287 60.0013 32.0000 1.9865 1.9871 417.9378 418.0910 0.0230 -1.0000 -1.0000 3041143 1580657465.00 151.4979 60.0014 32.0000 1.9864 1.9870 417.8962 418.0491 0.0230 -1.0000 -1.0000 3041205 1580657465.10 151.4600 60.0015 32.0000 1.9860 1.9866 417.8016 417.9547 0.0230 -1.0000 -1.0000 3041268 1580657465.20 151.4600 60.0015 32.0000 1.9864 1.9870 417.7326 417.8855 0.0229 -1.0000 -1.0000 3041330 1580657465.30 151.4600 60.0015 32.0000 1.9867 1.9873 417.8227 417.9754 0.0229 -1.0000 -1.0000 3041408 1580657465.40 151.4600 60.0015 32.0000 1.9864 1.9870 417.8627 418.0153 0.0229 -1.0000 -1.0000 3041596 1580657465.50 151.4600 60.0015 32.0000 1.9855 1.9861 417.8612 418.0145 0.0230 -1.0000 -1.0000 3041658 1580657465.60 151.5036 60.0015 32.0000 1.9856 1.9862 417.9612 418.1139 0.0229 -1.0000 -1.0000 3041736 1580657465.70 151.5036 60.0015 32.0000 1.9861 1.9867 417.8657 418.0193 0.0232 -1.0000 -1.0000 3041799 1580657465.80 151.5036 60.0015 32.0000 1.9866 1.9872 417.8489 418.0018 0.0230 -1.0000 -1.0000 3041861 1580657465.90 151.5036 60.0015 32.0000 1.9863 1.9869 417.7609 417.9143 0.0229 -1.0000 -1.0000 3042143 1580657466.00 151.5036 60.0015 32.0000 1.9863 1.9868 417.6815 417.8341 0.0230 -1.0000 -1.0000 3042205 1580657466.10 151.4853 60.0015 32.0000 1.9863 1.9869 417.9335 418.0864 0.0230 -1.0000 -1.0000 3042268 1580657466.20 151.4816 60.0015 32.0000 1.9865 1.9871 417.8603 418.0136 0.0230 -1.0000 -1.0000 3042330 1580657466.30 151.4816 60.0015 32.0000 1.9862 1.9868 417.7476 417.9007 0.0230 -1.0000 -1.0000 3042424 1580657466.40 151.4816 60.0015 32.0000 1.9867 1.9873 417.7116 417.8632 0.0228 -1.0000 -1.0000 3042658 1580657466.50 151.4816 60.0015 32.0000 1.9867 1.9873 417.8270 417.9802 0.0230 -1.0000 -1.0000 3042721 1580657466.60 151.4946 60.0015 32.0000 1.9861 1.9867 417.9724 418.1258 0.0231 -1.0000 -1.0000 3042783 1580657466.70 151.5477 60.0015 32.0000 1.9857 1.9863 417.9404 418.0931 0.0229 -1.0000 -1.0000 3042846 1580657466.80 151.5477 60.0015 32.0000 1.9869 1.9875 417.8920 418.0450 0.0229 -1.0000 -1.0000 3042908 1580657466.90 151.5477 60.0015 32.0000 1.9865 1.9871 417.7451 417.8983 0.0231 -1.0000 -1.0000 3043690 1580657467.00 151.5477 60.0015 32.0000 1.9868 1.9874 417.7384 417.8914 0.0230 -1.0000 -1.0000 3043752 1580657467.10 151.5477 60.0015 32.0000 1.9871 1.9877 417.7068 417.8597 0.0229 -1.0000 -1.0000 3043814 1580657467.20 151.4594 60.0015 32.0000 1.9870 1.9876 417.8115 417.9637 0.0229 -1.0000 -1.0000 3043893 1580657467.30 151.4594 60.0015 32.0000 1.9868 1.9874 417.9618 418.1154 0.0230 -1.0000 -1.0000 3043955 1580657467.40 151.4594 60.0015 32.0000 1.9862 1.9868 417.9022 418.0551 0.0230 -1.0000 -1.0000 3044018 1580657467.50 151.4594 60.0015 32.0000 1.9868 1.9874 417.7123 417.8659 0.0231 -1.0000 -1.0000 3044080 1580657467.60 151.4594 60.0015 32.0000 1.9871 1.9877 417.7437 417.8976 0.0231 -1.0000 -1.0000 3044143 1580657467.70 151.5289 60.0015 32.0000 1.9873 1.9879 417.8987 418.0528 0.0231 -1.0000 -1.0000 3044221 1580657467.80 151.5433 60.0015 32.0000 1.9863 1.9869 417.9789 418.1321 0.0230 -1.0000 -1.0000 3044283 1580657467.90 151.5433 60.0015 32.0000 1.9864 1.9870 418.0442 418.1978 0.0230 -1.0000 -1.0000 3044611 1580657468.00 151.5433 60.0015 32.0000 1.9863 1.9869 417.9076 418.0607 0.0229 -1.0000 -1.0000 3044690 1580657468.10 151.5433 60.0015 32.0000 1.9874 1.9880 417.7977 417.9498 0.0228 -1.0000 -1.0000 3044752 1580657468.20 151.5313 60.0015 32.0000 1.9878 1.9884 417.8024 417.9564 0.0230 -1.0000 -1.0000 3044814 1580657468.30 151.4789 60.0015 32.0000 1.9866 1.9872 417.7784 417.9307 0.0229 -1.0000 -1.0000 3044877 1580657468.40 151.4789 60.0015 32.0000 1.9855 1.9861 417.8806 418.0331 0.0229 -1.0000 -1.0000 3044939 1580657468.50 151.4789 60.0015 32.0000 1.9864 1.9870 417.8831 418.0358 0.0229 -1.0000 -1.0000 3045143 1580657468.60 151.4789 60.0015 32.0000 1.9865 1.9871 417.8392 417.9920 0.0230 -1.0000 -1.0000 3045205 1580657468.70 151.4789 60.0015 32.0000 1.9871 1.9877 417.7053 417.8586 0.0231 -1.0000 -1.0000 3045268 1580657468.80 151.4789 60.0015 32.0000 1.9869 1.9875 417.8275 417.9818 0.0231 -1.0000 -1.0000 3045330 1580657468.90 151.4789 60.0015 32.0000 1.9858 1.9864 417.9105 418.0638 0.0231 -1.0000 -1.0000 3045408 1580657469.00 151.4789 60.0015 32.0000 1.9858 1.9864 417.9595 418.1129 0.0230 -1.0000 -1.0000 3046158 1580657469.10 151.4789 60.0015 32.0000 1.9865 1.9871 417.9369 418.0893 0.0229 -1.0000 -1.0000 3046221 1580657469.20 151.4789 60.0015 32.0000 1.9868 1.9874 417.8176 417.9712 0.0231 -1.0000 -1.0000 3046299 1580657469.30 151.4653 60.0015 32.0000 1.9865 1.9871 417.7478 417.9015 0.0231 -1.0000 -1.0000 3046361 1580657469.40 151.4567 60.0015 32.0000 1.9868 1.9874 417.7157 417.8693 0.0230 -1.0000 -1.0000 3046424 1580657469.50 151.4567 60.0015 32.0000 1.9858 1.9864 417.9864 418.1394 0.0230 -1.0000 -1.0000 3046502 1580657469.60 151.4567 60.0015 32.0000 1.9858 1.9864 417.9344 418.0871 0.0229 -1.0000 -1.0000 3046549 1580657469.70 151.4567 60.0015 32.0000 1.9867 1.9873 417.9051 418.0580 0.0230 -1.0000 -1.0000 3046627 1580657469.80 151.4567 60.0015 32.0000 1.9872 1.9878 417.7629 417.9162 0.0230 -1.0000 -1.0000 3046690 1580657469.90 151.4721 60.0012 32.0000 1.9870 1.9876 417.7570 417.9106 0.0231 -1.0000 -1.0000 3046752 1580657470.00 151.4721 60.0012 32.0000 1.9864 1.9870 417.8825 418.0363 0.0231 -1.0000 -1.0000 3046830 1580657470.10 151.4721 60.0012 32.0000 1.9863 1.9869 418.0172 418.1705 0.0230 -1.0000 -1.0000 3046893 1580657470.20 151.4721 60.0012 32.0000 1.9859 1.9865 417.9657 418.1189 0.0230 -1.0000 -1.0000 3046955 1580657470.30 151.4721 60.0012 32.0000 1.9868 1.9874 417.9156 418.0694 0.0231 -1.0000 -1.0000 3047033 1580657470.40 151.4721 60.0012 32.0000 1.9871 1.9877 417.6745 417.8279 0.0230 -1.0000 -1.0000 3047096 1580657470.50 151.4721 60.0012 32.0000 1.9868 1.9874 417.7214 417.8746 0.0230 -1.0000 -1.0000 3047158 1580657470.60 151.4700 60.0012 32.0000 1.9876 1.9882 417.8407 417.9932 0.0230 -1.0000 -1.0000 3047236 1580657470.70 151.4700 60.0012 32.0000 1.9867 1.9874 417.9297 418.0837 0.0231 -1.0000 -1.0000 3047299 1580657470.80 151.4700 60.0012 32.0000 1.9862 1.9868 417.9249 418.0781 0.0230 -1.0000 -1.0000 3047361 1580657470.90 151.4700 60.0012 32.0000 1.9868 1.9874 417.8338 417.9880 0.0231 -1.0000 -1.0000 3047424 1580657471.00 151.4700 60.0012 32.0000 1.9867 1.9873 417.8122 417.9654 0.0230 -1.0000 -1.0000 3047486 1580657471.10 151.4678 60.0012 32.0000 1.9868 1.9874 417.6716 417.8248 0.0230 -1.0000 -1.0000 3047564 1580657471.20 151.4632 60.0012 32.0000 1.9869 1.9875 417.6740 417.8271 0.0230 -1.0000 -1.0000 3047643 1580657471.30 151.4632 60.0012 32.0000 1.9863 1.9869 417.8056 417.9581 0.0229 -1.0000 -1.0000 3047705 1580657471.40 151.4632 60.0012 32.0000 1.9857 1.9863 417.9877 418.1411 0.0230 -1.0000 -1.0000 3047768 1580657471.50 151.4632 60.0012 32.0000 1.9856 1.9862 417.8833 418.0356 0.0229 -1.0000 -1.0000 3047830 1580657471.60 151.4632 60.0012 32.0000 1.9860 1.9866 417.8659 418.0191 0.0230 -1.0000 -1.0000 3047893 1580657471.70 151.4828 60.0012 32.0000 1.9870 1.9876 417.8625 418.0149 0.0229 -1.0000 -1.0000 3047971 1580657471.80 151.4828 60.0012 32.0000 1.9865 1.9871 417.8524 418.0055 0.0230 -1.0000 -1.0000 3048033 1580657471.90 151.4828 60.0012 32.0000 1.9859 1.9865 417.8945 418.0479 0.0231 -1.0000 -1.0000 3048096 1580657472.00 151.4828 60.0012 32.0000 1.9852 1.9858 417.9507 418.1033 0.0229 -1.0000 -1.0000 3048330 1580657472.10 151.4828 60.0012 32.0000 1.9861 1.9867 417.7570 417.9107 0.0231 -1.0000 -1.0000 3048393 1580657472.20 151.4630 60.0012 32.0000 1.9869 1.9875 417.7518 417.9048 0.0229 -1.0000 -1.0000 3048455 1580657472.30 151.4611 60.0012 32.0000 1.9869 1.9875 417.6510 417.8038 0.0230 -1.0000 -1.0000 3048533 1580657472.40 151.4611 60.0012 32.0000 1.9872 1.9878 417.7355 417.8886 0.0230 -1.0000 -1.0000 3048596 1580657472.50 151.4611 60.0012 32.0000 1.9860 1.9866 417.9074 418.0599 0.0229 -1.0000 -1.0000 3049502 1580657472.60 151.4611 60.0012 32.0000 1.9860 1.9866 417.9266 418.0797 0.0230 -1.0000 -1.0000 3049564 1580657472.70 151.4656 60.0012 32.0000 1.9854 1.9860 417.9517 418.1054 0.0231 -1.0000 -1.0000 3049643 1580657472.80 151.5270 60.0012 32.0000 1.9862 1.9868 417.7978 417.9513 0.0230 -1.0000 -1.0000 3049690 1580657472.90 151.5270 60.0012 32.0000 1.9870 1.9876 417.6994 417.8525 0.0230 -1.0000 -1.0000 3049768 1580657473.00 151.5270 60.0012 32.0000 1.9867 1.9873 417.8226 417.9756 0.0230 -1.0000 -1.0000 3049830 1580657473.10 151.5270 60.0012 32.0000 1.9860 1.9866 417.9853 418.1399 0.0232 -1.0000 -1.0000 3049893 1580657473.20 151.5270 60.0012 32.0000 1.9861 1.9867 417.9406 418.0948 0.0231 -1.0000 -1.0000 3049971 1580657473.30 151.5402 60.0012 32.0000 1.9860 1.9866 417.8752 418.0288 0.0230 -1.0000 -1.0000 3050033 1580657473.40 151.5408 60.0012 32.0000 1.9867 1.9873 417.7901 417.9438 0.0231 -1.0000 -1.0000 3050096 1580657473.50 151.5408 60.0012 32.0000 1.9872 1.9878 417.7582 417.9110 0.0230 -1.0000 -1.0000 3050174 1580657473.60 151.5408 60.0012 32.0000 1.9871 1.9877 417.7220 417.8753 0.0230 -1.0000 -1.0000 3050236 1580657473.70 151.5408 60.0012 32.0000 1.9859 1.9865 417.8895 418.0424 0.0229 -1.0000 -1.0000 3050299 1580657473.80 151.5415 60.0012 32.0000 1.9862 1.9869 417.8601 418.0137 0.0230 -1.0000 -1.0000 3050377 1580657473.90 151.5442 60.0012 32.0000 1.9861 1.9867 417.8156 417.9684 0.0230 -1.0000 -1.0000 3050439 1580657474.00 151.5442 60.0012 32.0000 1.9874 1.9880 417.7137 417.8665 0.0229 -1.0000 -1.0000 3050518 1580657474.10 151.5442 60.0012 32.0000 1.9863 1.9869 417.6664 417.8198 0.0230 -1.0000 -1.0000 3050611 1580657474.20 151.5442 60.0012 32.0000 1.9872 1.9878 417.7860 417.9390 0.0230 -1.0000 -1.0000 3050674 1580657474.30 151.5367 60.0012 32.0000 1.9852 1.9858 417.9077 418.0609 0.0230 -1.0000 -1.0000 3050736 1580657474.40 151.5426 60.0012 32.0000 1.9855 1.9861 417.9036 418.0560 0.0228 -1.0000 -1.0000 3050799 1580657474.50 151.5426 60.0012 32.0000 1.9854 1.9860 417.9381 418.0911 0.0231 -1.0000 -1.0000 3050861 1580657474.60 151.5426 60.0012 32.0000 1.9868 1.9874 417.9139 418.0675 0.0231 -1.0000 -1.0000 3050939 1580657474.70 151.5426 60.0012 32.0000 1.9869 1.9875 417.6482 417.8018 0.0231 -1.0000 -1.0000 3051002 1580657474.80 151.5426 60.0012 32.0000 1.9870 1.9876 417.7236 417.8770 0.0231 -1.0000 -1.0000 3051064 1580657474.90 151.5407 60.0012 32.0000 1.9865 1.9871 417.5303 417.6836 0.0230 -1.0000 -1.0000 3051143 1580657475.00 151.5269 60.0010 32.0000 1.9848 1.9854 417.8001 417.9535 0.0230 -1.0000 -1.0000 3051205 1580657475.10 151.5269 60.0010 32.0000 1.9867 1.9873 417.7704 417.9231 0.0229 -1.0000 -1.0000 3051580 1580657475.20 151.5269 60.0010 32.0000 1.9860 1.9866 417.7420 417.8950 0.0230 -1.0000 -1.0000 3051658 1580657475.30 151.5269 60.0010 32.0000 1.9863 1.9869 417.7774 417.9317 0.0230 -1.0000 -1.0000 3051721 1580657475.40 151.5269 60.0010 32.0000 1.9868 1.9874 417.7302 417.8835 0.0230 -1.0000 -1.0000 3051783 1580657475.50 151.5322 60.0010 32.0000 1.9861 1.9867 417.7185 417.8718 0.0230 -1.0000 -1.0000 3051861 1580657475.60 151.5368 60.0010 32.0000 1.9855 1.9861 417.8892 418.0418 0.0230 -1.0000 -1.0000 3052143 1580657475.70 151.5368 60.0010 32.0000 1.9853 1.9859 417.8450 417.9982 0.0230 -1.0000 -1.0000 3052221 1580657475.80 151.5368 60.0010 32.0000 1.9859 1.9865 417.8380 417.9914 0.0230 -1.0000 -1.0000 3052283 1580657475.90 151.5368 60.0010 32.0000 1.9869 1.9875 417.6866 417.8399 0.0231 -1.0000 -1.0000 3052346 1580657476.00 151.5368 60.0010 32.0000 1.9863 1.9869 417.6776 417.8301 0.0229 -1.0000 -1.0000 3052424 1580657476.10 151.5146 60.0010 32.0000 1.9860 1.9866 417.7350 417.8883 0.0230 -1.0000 -1.0000 3052861 1580657476.20 151.5146 60.0010 32.0000 1.9852 1.9858 417.8635 418.0166 0.0229 -1.0000 -1.0000 3052924 1580657476.30 151.5146 60.0010 32.0000 1.9854 1.9860 417.8034 417.9565 0.0230 -1.0000 -1.0000 3053002 1580657476.40 151.5146 60.0010 32.0000 1.9868 1.9874 417.6871 417.8401 0.0230 -1.0000 -1.0000 3053064 1580657476.50 151.5146 60.0010 32.0000 1.9866 1.9872 417.6295 417.7824 0.0229 -1.0000 -1.0000 3053127 1580657476.60 151.4658 60.0010 32.0000 1.9863 1.9869 417.8149 417.9677 0.0230 -1.0000 -1.0000 3053205 1580657476.70 151.4658 60.0010 32.0000 1.9852 1.9858 417.9029 418.0560 0.0229 -1.0000 -1.0000 3053268 1580657476.80 151.4658 60.0010 32.0000 1.9851 1.9857 417.8890 418.0413 0.0229 -1.0000 -1.0000 3053314 1580657476.90 151.4658 60.0010 32.0000 1.9854 1.9860 417.8500 418.0024 0.0229 -1.0000 -1.0000 3053393 1580657477.00 151.4658 60.0010 32.0000 1.9858 1.9864 417.7884 417.9409 0.0230 -1.0000 -1.0000 3053455 1580657477.10 151.4658 60.0010 32.0000 1.9861 1.9867 417.7079 417.8613 0.0231 -1.0000 -1.0000 3053518 1580657477.20 151.4226 60.0010 32.0000 1.9866 1.9872 417.6294 417.7835 0.0231 -1.0000 -1.0000 3053596 1580657477.30 151.4226 60.0010 32.0000 1.9862 1.9868 417.9066 418.0585 0.0229 -1.0000 -1.0000 3053658 1580657477.40 151.4226 60.0010 32.0000 1.9853 1.9859 417.8440 417.9966 0.0229 -1.0000 -1.0000 3053721 1580657477.50 151.4226 60.0010 32.0000 1.9860 1.9866 417.9310 418.0838 0.0229 -1.0000 -1.0000 3053799 1580657477.60 151.4226 60.0010 32.0000 1.9868 1.9874 417.7581 417.9108 0.0230 -1.0000 -1.0000 3053861 1580657477.70 151.5414 60.0010 32.0000 1.9869 1.9875 417.6726 417.8262 0.0231 -1.0000 -1.0000 3053924 1580657477.80 151.5414 60.0010 32.0000 1.9865 1.9871 417.7357 417.8883 0.0229 -1.0000 -1.0000 3053987 1580657477.90 151.5414 60.0010 32.0000 1.9868 1.9874 417.7823 417.9349 0.0230 -1.0000 -1.0000 3054049 1580657478.00 151.5414 60.0010 32.0000 1.9862 1.9868 417.8834 418.0358 0.0228 -1.0000 -1.0000 3054127 1580657478.10 151.5414 60.0010 32.0000 1.9862 1.9868 417.9202 418.0742 0.0231 -1.0000 -1.0000 3054190 1580657478.20 151.5414 60.0010 32.0000 1.9865 1.9871 417.8896 418.0422 0.0229 -1.0000 -1.0000 3054408 1580657478.30 151.5262 60.0010 32.0000 1.9864 1.9870 417.7762 417.9285 0.0229 -1.0000 -1.0000 3054486 1580657478.40 151.5262 60.0010 32.0000 1.9863 1.9869 417.7788 417.9322 0.0231 -1.0000 -1.0000 3054549 1580657478.50 151.5262 60.0010 32.0000 1.9860 1.9866 417.9325 418.0856 0.0230 -1.0000 -1.0000 3054611 1580657478.60 151.5262 60.0010 32.0000 1.9860 1.9866 417.9373 418.0901 0.0229 -1.0000 -1.0000 3054690 1580657478.70 151.5262 60.0010 32.0000 1.9866 1.9872 417.7238 417.8772 0.0231 -1.0000 -1.0000 3055127 1580657478.80 151.4845 60.0010 32.0000 1.9866 1.9872 417.6714 417.8250 0.0231 -1.0000 -1.0000 3055189 1580657478.90 151.4845 60.0010 32.0000 1.9864 1.9870 417.6818 417.8353 0.0231 -1.0000 -1.0000 3055268 1580657479.00 151.4845 60.0010 32.0000 1.9866 1.9872 417.6795 417.8328 0.0230 -1.0000 -1.0000 3055330 1580657479.10 151.4845 60.0010 32.0000 1.9857 1.9863 417.7729 417.9258 0.0230 -1.0000 -1.0000 3055393 1580657479.20 151.4845 60.0010 32.0000 1.9861 1.9867 417.9268 418.0797 0.0230 -1.0000 -1.0000 3055674 1580657479.30 151.4842 60.0010 32.0000 1.9863 1.9868 417.9843 418.1366 0.0229 -1.0000 -1.0000 3055736 1580657479.40 151.4812 60.0010 32.0000 1.9859 1.9865 417.9392 418.0926 0.0231 -1.0000 -1.0000 3055799 1580657479.50 151.4812 60.0010 32.0000 1.9864 1.9870 417.7836 417.9368 0.0230 -1.0000 -1.0000 3055877 1580657479.60 151.4812 60.0010 32.0000 1.9866 1.9872 417.6995 417.8518 0.0229 -1.0000 -1.0000 3055939 1580657479.70 151.4812 60.0010 32.0000 1.9865 1.9871 417.7833 417.9358 0.0229 -1.0000 -1.0000 3056627 1580657479.80 151.4812 60.0010 32.0000 1.9857 1.9863 418.0106 418.1638 0.0230 -1.0000 -1.0000 3056690 1580657479.90 151.4419 60.0010 32.0000 1.9865 1.9871 417.8383 417.9916 0.0230 -1.0000 -1.0000 3056752 1580657480.00 151.4419 60.0010 32.0000 1.9871 1.9877 417.7631 417.9161 0.0230 -1.0000 -1.0000 3056830 1580657480.10 151.4419 60.0010 32.0000 1.9870 1.9876 417.7843 417.9373 0.0229 -1.0000 -1.0000 3056893 1580657480.20 151.4419 60.0010 32.0000 1.9871 1.9877 417.7383 417.8912 0.0230 -1.0000 -1.0000 3056955 1580657480.30 151.4419 60.0010 32.0000 1.9864 1.9870 417.8556 418.0087 0.0231 -1.0000 -1.0000 3057018 1580657480.40 151.4419 60.0010 32.0000 1.9864 1.9870 417.9512 418.1043 0.0230 -1.0000 -1.0000 3057080 1580657480.50 151.4399 60.0010 32.0000 1.9860 1.9866 417.9803 418.1337 0.0231 -1.0000 -1.0000 3057143 1580657480.60 151.4247 60.0010 32.0000 1.9865 1.9871 417.7863 417.9399 0.0230 -1.0000 -1.0000 3057221 1580657480.70 151.4247 60.0010 32.0000 1.9874 1.9880 417.6432 417.7970 0.0232 -1.0000 -1.0000 3057346 1580657480.80 151.4247 60.0010 32.0000 1.9866 1.9872 417.7472 417.9002 0.0230 -1.0000 -1.0000 3057408 1580657480.90 151.4247 60.0010 32.0000 1.9865 1.9871 417.8343 417.9874 0.0230 -1.0000 -1.0000 3057487 1580657481.00 151.4247 60.0010 32.0000 1.9861 1.9867 417.9522 418.1058 0.0231 -1.0000 -1.0000 3057549 1580657481.10 151.4449 60.0010 32.0000 1.9864 1.9870 417.9763 418.1283 0.0229 -1.0000 -1.0000 3057611 1580657481.20 151.4449 60.0010 32.0000 1.9870 1.9876 417.8914 418.0447 0.0230 -1.0000 -1.0000 3057924 1580657481.30 151.4449 60.0010 32.0000 1.9871 1.9877 417.7344 417.8885 0.0231 -1.0000 -1.0000 3057986 1580657481.40 151.4449 60.0010 32.0000 1.9866 1.9872 417.7097 417.8625 0.0229 -1.0000 -1.0000 3058049 1580657481.50 151.4449 60.0010 32.0000 1.9860 1.9866 417.8359 417.9878 0.0228 -1.0000 -1.0000 3058111 1580657481.60 151.4449 60.0010 32.0000 1.9859 1.9865 418.0081 418.1620 0.0231 -1.0000 -1.0000 3058189 1580657481.70 151.4449 60.0010 32.0000 1.9867 1.9873 417.8923 418.0444 0.0229 -1.0000 -1.0000 3058408 1580657481.80 151.4449 60.0010 32.0000 1.9872 1.9878 417.7428 417.8954 0.0229 -1.0000 -1.0000 3058471 1580657481.90 151.4449 60.0010 32.0000 1.9869 1.9875 417.6963 417.8492 0.0230 -1.0000 -1.0000 3058533 1580657482.00 151.4449 60.0010 32.0000 1.9869 1.9875 417.7032 417.8565 0.0230 -1.0000 -1.0000 3058596 1580657482.10 151.4449 60.0010 32.0000 1.9872 1.9878 417.8753 418.0281 0.0230 -1.0000 -1.0000 3058658 1580657482.20 151.4644 60.0010 32.0000 1.9864 1.9870 417.9614 418.1150 0.0231 -1.0000 -1.0000 3058736 1580657482.30 151.4644 60.0010 32.0000 1.9866 1.9872 417.9116 418.0651 0.0230 -1.0000 -1.0000 3058877 1580657482.40 151.4644 60.0010 32.0000 1.9871 1.9877 417.8717 418.0256 0.0232 -1.0000 -1.0000 3058939 1580657482.50 151.4644 60.0010 32.0000 1.9868 1.9875 417.8261 417.9799 0.0231 -1.0000 -1.0000 3059002 1580657482.60 151.4644 60.0010 32.0000 1.9866 1.9872 417.7326 417.8857 0.0230 -1.0000 -1.0000 3059064 1580657482.70 151.4781 60.0010 32.0000 1.9862 1.9868 417.8962 418.0495 0.0230 -1.0000 -1.0000 3059127 1580657482.80 151.4906 60.0010 32.0000 1.9865 1.9871 418.0176 418.1717 0.0231 -1.0000 -1.0000 3059190 1580657482.90 151.4906 60.0010 32.0000 1.9871 1.9877 417.8736 418.0268 0.0230 -1.0000 -1.0000 3059268 1580657483.00 151.4906 60.0010 32.0000 1.9873 1.9879 417.7735 417.9265 0.0230 -1.0000 -1.0000 3059330 1580657483.10 151.4906 60.0010 32.0000 1.9872 1.9878 417.6520 417.8053 0.0230 -1.0000 -1.0000 3059393 1580657483.20 151.4906 60.0010 32.0000 1.9868 1.9874 417.8403 417.9935 0.0230 -1.0000 -1.0000 3059471 1580657483.30 151.5517 60.0010 32.0000 1.9864 1.9870 417.9367 418.0901 0.0231 -1.0000 -1.0000 3059643 1580657483.40 151.5517 60.0010 32.0000 1.9864 1.9870 417.9862 418.1409 0.0232 -1.0000 -1.0000 3059705 1580657483.50 151.5517 60.0010 32.0000 1.9872 1.9878 417.9014 418.0547 0.0230 -1.0000 -1.0000 3059783 1580657483.60 151.5517 60.0010 32.0000 1.9868 1.9874 417.7716 417.9244 0.0230 -1.0000 -1.0000 3059846 1580657483.70 151.5517 60.0010 32.0000 1.9872 1.9878 417.7171 417.8704 0.0230 -1.0000 -1.0000 3059924 1580657483.80 151.5308 60.0010 32.0000 1.9863 1.9869 417.7472 417.9008 0.0231 -1.0000 -1.0000 3100158 1580657483.90 151.5156 60.0010 32.0000 1.9862 1.9868 417.8091 417.9626 0.0230 -1.0000 -1.0000 3100221 1580657484.00 151.5156 60.0010 32.0000 1.9854 1.9860 417.9449 418.0975 0.0229 -1.0000 -1.0000 3100283 1580657484.10 151.5156 60.0010 32.0000 1.9859 1.9865 417.8755 418.0284 0.0230 -1.0000 -1.0000 3100346 1580657484.20 151.5156 60.0010 32.0000 1.9864 1.9870 417.8308 417.9846 0.0231 -1.0000 -1.0000 3100408 1580657484.30 151.5156 60.0010 32.0000 1.9865 1.9871 417.7041 417.8573 0.0230 -1.0000 -1.0000 3100658 1580657484.40 151.5017 60.0010 32.0000 1.9865 1.9871 417.6392 417.7928 0.0232 -1.0000 -1.0000 3100721 1580657484.50 151.5017 60.0010 32.0000 1.9857 1.9863 417.6689 417.8230 0.0231 -1.0000 -1.0000 3100783 1580657484.60 151.5017 60.0010 32.0000 1.9856 1.9862 417.8027 417.9550 0.0229 -1.0000 -1.0000 3100861 1580657484.70 151.5017 60.0010 32.0000 1.9860 1.9866 417.9182 418.0713 0.0230 -1.0000 -1.0000 3100924 1580657484.80 151.5017 60.0010 32.0000 1.9863 1.9869 417.8998 418.0535 0.0231 -1.0000 -1.0000 3101361 1580657484.90 151.4955 60.0012 32.0000 1.9862 1.9868 417.7677 417.9210 0.0230 -1.0000 -1.0000 3101439 1580657485.00 151.4949 60.0012 32.0000 1.9869 1.9875 417.7799 417.9327 0.0230 -1.0000 -1.0000 3101518 1580657485.10 151.4949 60.0012 32.0000 1.9862 1.9868 417.8668 418.0199 0.0229 -1.0000 -1.0000 3101580 1580657485.20 151.4949 60.0012 32.0000 1.9860 1.9866 417.9326 418.0846 0.0229 -1.0000 -1.0000 3101643 1580657485.30 151.4949 60.0012 32.0000 1.9858 1.9864 417.9294 418.0825 0.0230 -1.0000 -1.0000 3101924 1580657485.40 151.4949 60.0012 32.0000 1.9860 1.9866 417.9059 418.0601 0.0231 -1.0000 -1.0000 3101986 1580657485.50 151.5263 60.0012 32.0000 1.9863 1.9869 417.7511 417.9044 0.0230 -1.0000 -1.0000 3102049 1580657485.60 151.5263 60.0012 32.0000 1.9866 1.9872 417.6904 417.8440 0.0231 -1.0000 -1.0000 3102127 1580657485.70 151.5263 60.0012 32.0000 1.9861 1.9867 417.7547 417.9080 0.0231 -1.0000 -1.0000 3102205 1580657485.80 151.5263 60.0012 32.0000 1.9857 1.9863 417.7593 417.9128 0.0230 -1.0000 -1.0000 3102377 1580657485.90 151.5263 60.0012 32.0000 1.9855 1.9861 417.8953 418.0486 0.0231 -1.0000 -1.0000 3102439 1580657486.00 151.5925 60.0012 32.0000 1.9861 1.9866 417.9278 418.0806 0.0230 -1.0000 -1.0000 3102518 1580657486.10 151.5925 60.0012 32.0000 1.9862 1.9868 417.7964 417.9497 0.0230 -1.0000 -1.0000 3102580 1580657486.20 151.5925 60.0012 32.0000 1.9861 1.9867 417.7186 417.8718 0.0231 -1.0000 -1.0000 3102643 1580657486.30 151.5925 60.0012 32.0000 1.9859 1.9865 417.8833 418.0364 0.0230 -1.0000 -1.0000 3102877 1580657486.40 151.5925 60.0012 32.0000 1.9869 1.9875 417.9406 418.0935 0.0229 -1.0000 -1.0000 3102939 1580657486.50 151.5925 60.0012 32.0000 1.9862 1.9868 417.9184 418.0708 0.0229 -1.0000 -1.0000 3103002 1580657486.60 151.5220 60.0012 32.0000 1.9868 1.9874 417.7284 417.8810 0.0229 -1.0000 -1.0000 3103065 1580657486.70 151.5220 60.0012 32.0000 1.9869 1.9875 417.6601 417.8134 0.0231 -1.0000 -1.0000 3103143 1580657486.80 151.5220 60.0012 32.0000 1.9866 1.9872 417.6924 417.8461 0.0231 -1.0000 -1.0000 3103205 1580657486.90 151.5220 60.0012 32.0000 1.9861 1.9867 417.7033 417.8573 0.0231 -1.0000 -1.0000 3103377 1580657487.00 151.5220 60.0012 32.0000 1.9863 1.9869 417.8841 418.0368 0.0230 -1.0000 -1.0000 3103455 1580657487.10 151.5220 60.0012 32.0000 1.9855 1.9861 417.8801 418.0329 0.0229 -1.0000 -1.0000 3103502 1580657487.20 151.5058 60.0012 32.0000 1.9856 1.9862 417.8726 418.0263 0.0231 -1.0000 -1.0000 3103580 1580657487.30 151.5058 60.0012 32.0000 1.9853 1.9859 417.8371 417.9907 0.0231 -1.0000 -1.0000 3103643 1580657487.40 151.5058 60.0012 32.0000 1.9857 1.9863 417.7303 417.8836 0.0230 -1.0000 -1.0000 3103877 1580657487.50 151.5058 60.0012 32.0000 1.9858 1.9864 417.8038 417.9569 0.0230 -1.0000 -1.0000 3103939 1580657487.60 151.5058 60.0012 32.0000 1.9863 1.9869 417.8756 418.0292 0.0230 -1.0000 -1.0000 3104002 1580657487.70 151.5827 60.0012 32.0000 1.9861 1.9867 417.8508 418.0038 0.0230 -1.0000 -1.0000 3104080 1580657487.80 151.5871 60.0012 32.0000 1.9862 1.9868 417.8500 418.0041 0.0231 -1.0000 -1.0000 3104143 1580657487.90 151.5871 60.0012 32.0000 1.9874 1.9880 417.7540 417.9066 0.0229 -1.0000 -1.0000 3104377 1580657488.00 151.5871 60.0012 32.0000 1.9868 1.9874 417.7366 417.8891 0.0229 -1.0000 -1.0000 3104439 1580657488.10 151.5871 60.0012 32.0000 1.9867 1.9873 417.8227 417.9765 0.0231 -1.0000 -1.0000 3104502 1580657488.20 151.5676 60.0012 32.0000 1.9867 1.9873 417.9531 418.1060 0.0230 -1.0000 -1.0000 3104565 1580657488.30 151.4974 60.0012 32.0000 1.9855 1.9861 418.0798 418.2322 0.0229 -1.0000 -1.0000 3104643 1580657488.40 151.4974 60.0012 32.0000 1.9863 1.9869 417.9017 418.0553 0.0230 -1.0000 -1.0000 3104861 1580657488.50 151.4974 60.0012 32.0000 1.9863 1.9869 417.7126 417.8658 0.0230 -1.0000 -1.0000 3104924 1580657488.60 151.4974 60.0012 32.0000 1.9864 1.9870 417.7377 417.8913 0.0231 -1.0000 -1.0000 3105002 1580657488.70 151.4974 60.0012 32.0000 1.9858 1.9864 417.8973 418.0505 0.0230 -1.0000 -1.0000 3105064 1580657488.80 151.5093 60.0012 32.0000 1.9854 1.9860 417.9355 418.0881 0.0229 -1.0000 -1.0000 3105127 1580657488.90 151.5095 60.0012 32.0000 1.9858 1.9864 417.7910 417.9439 0.0230 -1.0000 -1.0000 3105361 1580657489.00 151.5095 60.0012 32.0000 1.9865 1.9871 417.7624 417.9156 0.0230 -1.0000 -1.0000 3105424 1580657489.10 151.5095 60.0012 32.0000 1.9868 1.9874 417.7271 417.8803 0.0230 -1.0000 -1.0000 3105486 1580657489.20 151.5095 60.0012 32.0000 1.9862 1.9868 417.7579 417.9108 0.0230 -1.0000 -1.0000 3105565 1580657489.30 151.5074 60.0012 32.0000 1.9854 1.9860 417.8286 417.9818 0.0230 -1.0000 -1.0000 3105643 1580657489.40 151.4924 60.0012 32.0000 1.9853 1.9859 417.9787 418.1325 0.0231 -1.0000 -1.0000 3105987 1580657489.50 151.4924 60.0012 32.0000 1.9851 1.9857 417.8968 418.0492 0.0229 -1.0000 -1.0000 3106064 1580657489.60 151.4924 60.0012 32.0000 1.9859 1.9865 417.7568 417.9107 0.0231 -1.0000 -1.0000 3106143 1580657489.70 151.4924 60.0012 32.0000 1.9865 1.9871 417.5560 417.7088 0.0230 -1.0000 -1.0000 3106205 1580657489.80 151.4924 60.0012 32.0000 1.9863 1.9869 417.6302 417.7844 0.0232 -1.0000 -1.0000 3106283 1580657489.90 151.5098 60.0014 32.0000 1.9858 1.9864 417.7932 417.9469 0.0231 -1.0000 -1.0000 3106330 1580657490.00 151.5098 60.0014 32.0000 1.9861 1.9867 417.9486 418.1019 0.0230 -1.0000 -1.0000 3106408 1580657490.10 151.5098 60.0014 32.0000 1.9862 1.9868 417.8929 418.0461 0.0230 -1.0000 -1.0000 3106471 1580657490.20 151.5098 60.0014 32.0000 1.9859 1.9865 417.8452 417.9984 0.0230 -1.0000 -1.0000 3106533 1580657490.30 151.5098 60.0014 32.0000 1.9869 1.9875 417.7089 417.8622 0.0230 -1.0000 -1.0000 3106611 1580657490.40 151.4970 60.0014 32.0000 1.9864 1.9870 417.6984 417.8526 0.0232 -1.0000 -1.0000 3106674 1580657490.50 151.4725 60.0014 32.0000 1.9865 1.9871 417.7244 417.8787 0.0231 -1.0000 -1.0000 3107111 1580657490.60 151.4725 60.0014 32.0000 1.9849 1.9855 417.7667 417.9193 0.0229 -1.0000 -1.0000 3107190 1580657490.70 151.4725 60.0014 32.0000 1.9853 1.9859 417.7690 417.9217 0.0230 -1.0000 -1.0000 3107252 1580657490.80 151.4725 60.0014 32.0000 1.9863 1.9869 417.7951 417.9484 0.0231 -1.0000 -1.0000 3107315 1580657490.90 151.4725 60.0014 32.0000 1.9860 1.9866 417.7130 417.8664 0.0230 -1.0000 -1.0000 3107377 1580657491.00 151.4683 60.0014 32.0000 1.9861 1.9867 417.6780 417.8330 0.0233 -1.0000 -1.0000 3107439 1580657491.10 151.4683 60.0014 32.0000 1.9858 1.9864 417.8746 418.0272 0.0230 -1.0000 -1.0000 3107502 1580657491.20 151.4683 60.0014 32.0000 1.9857 1.9863 417.9290 418.0829 0.0231 -1.0000 -1.0000 3107580 1580657491.30 151.4683 60.0014 32.0000 1.9853 1.9859 417.8690 418.0231 0.0232 -1.0000 -1.0000 3107643 1580657491.40 151.4683 60.0014 32.0000 1.9861 1.9867 417.7724 417.9269 0.0231 -1.0000 -1.0000 3107705 1580657491.50 151.4734 60.0014 32.0000 1.9873 1.9879 417.6735 417.8262 0.0229 -1.0000 -1.0000 3107783 1580657491.60 151.4734 60.0014 32.0000 1.9869 1.9875 417.7094 417.8630 0.0231 -1.0000 -1.0000 3107846 1580657491.70 151.4734 60.0014 32.0000 1.9863 1.9869 417.7769 417.9308 0.0232 -1.0000 -1.0000 3107924 1580657491.80 151.4734 60.0014 32.0000 1.9860 1.9866 417.9161 418.0699 0.0230 -1.0000 -1.0000 3107986 1580657491.90 151.4734 60.0014 32.0000 1.9861 1.9867 417.8478 418.0013 0.0231 -1.0000 -1.0000 3108033 1580657492.00 151.4807 60.0014 32.0000 1.9863 1.9869 417.6920 417.8451 0.0230 -1.0000 -1.0000 3108158 1580657492.10 151.5257 60.0014 32.0000 1.9877 1.9883 417.7753 417.9283 0.0230 -1.0000 -1.0000 3108221 1580657492.20 151.5257 60.0014 32.0000 1.9867 1.9873 417.7933 417.9461 0.0230 -1.0000 -1.0000 3108283 1580657492.30 151.5257 60.0014 32.0000 1.9862 1.9868 417.9735 418.1268 0.0231 -1.0000 -1.0000 3108346 1580657492.40 151.5257 60.0014 32.0000 1.9861 1.9867 418.0156 418.1688 0.0229 -1.0000 -1.0000 3108408 1580657492.50 151.5257 60.0014 32.0000 1.9870 1.9876 417.9342 418.0874 0.0231 -1.0000 -1.0000 3108674 1580657492.60 151.4286 60.0014 32.0000 1.9865 1.9871 417.7593 417.9141 0.0232 -1.0000 -1.0000 3108752 1580657492.70 151.4286 60.0014 32.0000 1.9865 1.9871 417.7732 417.9259 0.0229 -1.0000 -1.0000 3108815 1580657492.80 151.4286 60.0014 32.0000 1.9862 1.9868 417.8448 417.9991 0.0232 -1.0000 -1.0000 3108877 1580657492.90 151.4286 60.0014 32.0000 1.9860 1.9866 417.8753 418.0284 0.0230 -1.0000 -1.0000 3108955 1580657493.00 151.4286 60.0014 32.0000 1.9862 1.9868 417.8058 417.9585 0.0230 -1.0000 -1.0000 3109393 1580657493.10 151.4698 60.0014 32.0000 1.9873 1.9879 417.7108 417.8636 0.0230 -1.0000 -1.0000 3109455 1580657493.20 151.4805 60.0014 32.0000 1.9866 1.9872 417.7018 417.8565 0.0232 -1.0000 -1.0000 3109533 1580657493.30 151.4805 60.0014 32.0000 1.9860 1.9866 417.7826 417.9365 0.0232 -1.0000 -1.0000 3109596 1580657493.40 151.4805 60.0014 32.0000 1.9861 1.9867 417.9268 418.0813 0.0232 -1.0000 -1.0000 3109658 1580657493.50 151.4805 60.0014 32.0000 1.9853 1.9859 417.9623 418.1151 0.0229 -1.0000 -1.0000 3109736 1580657493.60 151.4805 60.0014 32.0000 1.9862 1.9868 417.9064 418.0585 0.0228 -1.0000 -1.0000 3109799 1580657493.70 151.4424 60.0014 32.0000 1.9858 1.9864 417.8428 417.9957 0.0230 -1.0000 -1.0000 3109877 1580657493.80 151.4424 60.0014 32.0000 1.9866 1.9872 417.6696 417.8227 0.0230 -1.0000 -1.0000 3109924 1580657493.90 151.4424 60.0014 32.0000 1.9867 1.9873 417.7118 417.8653 0.0231 -1.0000 -1.0000 3109987 1580657494.00 151.4424 60.0014 32.0000 1.9865 1.9871 417.7949 417.9487 0.0231 -1.0000 -1.0000 3110065 1580657494.10 151.4424 60.0014 32.0000 1.9862 1.9868 417.9805 418.1340 0.0230 -1.0000 -1.0000 3110643 1580657494.20 151.4669 60.0014 32.0000 1.9863 1.9869 417.9794 418.1325 0.0229 -1.0000 -1.0000 3110705 1580657494.30 151.4736 60.0014 32.0000 1.9867 1.9873 417.9103 418.0629 0.0229 -1.0000 -1.0000 3110783 1580657494.40 151.4736 60.0014 32.0000 1.9865 1.9871 417.7288 417.8818 0.0230 -1.0000 -1.0000 3110846 1580657494.50 151.4736 60.0014 32.0000 1.9872 1.9878 417.7568 417.9099 0.0231 -1.0000 -1.0000 3110908 1580657494.60 151.4736 60.0014 32.0000 1.9865 1.9871 417.8312 417.9844 0.0230 -1.0000 -1.0000 3110986 1580657494.70 151.4736 60.0014 32.0000 1.9861 1.9867 417.9769 418.1295 0.0230 -1.0000 -1.0000 3111049 1580657494.80 151.4426 60.0014 32.0000 1.9852 1.9858 417.8958 418.0495 0.0231 -1.0000 -1.0000 3111111 1580657494.90 151.4426 60.0014 32.0000 1.9871 1.9877 417.8602 418.0131 0.0230 -1.0000 -1.0000 3111174 1580657495.00 151.4426 60.0014 32.0000 1.9870 1.9876 417.7146 417.8675 0.0230 -1.0000 -1.0000 3111236 1580657495.10 151.4426 60.0014 32.0000 1.9873 1.9879 417.6694 417.8227 0.0230 -1.0000 -1.0000 3111408 1580657495.20 151.4426 60.0014 32.0000 1.9866 1.9872 417.8885 418.0420 0.0230 -1.0000 -1.0000 3111487 1580657495.30 151.4781 60.0014 32.0000 1.9854 1.9860 417.8847 418.0376 0.0230 -1.0000 -1.0000 3111549 1580657495.40 151.4846 60.0014 32.0000 1.9858 1.9864 417.9303 418.0839 0.0231 -1.0000 -1.0000 3111611 1580657495.50 151.4846 60.0014 32.0000 1.9864 1.9870 417.8702 418.0228 0.0229 -1.0000 -1.0000 3111690 1580657495.60 151.4846 60.0014 32.0000 1.9871 1.9877 417.7507 417.9038 0.0230 -1.0000 -1.0000 3111877 1580657495.70 151.4846 60.0014 32.0000 1.9872 1.9878 417.7086 417.8616 0.0230 -1.0000 -1.0000 3111939 1580657495.80 151.4835 60.0014 32.0000 1.9868 1.9874 417.7446 417.8966 0.0229 -1.0000 -1.0000 3112002 1580657495.90 151.4375 60.0014 32.0000 1.9859 1.9865 417.8120 417.9654 0.0231 -1.0000 -1.0000 3112065 1580657496.00 151.4375 60.0014 32.0000 1.9861 1.9867 417.9657 418.1193 0.0230 -1.0000 -1.0000 3112143 1580657496.10 151.4375 60.0014 32.0000 1.9860 1.9866 417.9541 418.1067 0.0229 -1.0000 -1.0000 3112393 1580657496.20 151.4375 60.0014 32.0000 1.9863 1.9869 417.8984 418.0508 0.0229 -1.0000 -1.0000 3112455 1580657496.30 151.4375 60.0014 32.0000 1.9865 1.9871 417.7002 417.8534 0.0230 -1.0000 -1.0000 3112533 1580657496.40 151.4789 60.0014 32.0000 1.9864 1.9870 417.7407 417.8942 0.0231 -1.0000 -1.0000 3112596 1580657496.50 151.4789 60.0014 32.0000 1.9862 1.9868 417.7497 417.9028 0.0230 -1.0000 -1.0000 3112658 1580657496.60 151.4789 60.0014 32.0000 1.9860 1.9866 417.8478 418.0018 0.0231 -1.0000 -1.0000 3112861 1580657496.70 151.4789 60.0014 32.0000 1.9866 1.9872 417.9764 418.1300 0.0231 -1.0000 -1.0000 3112924 1580657496.80 151.4789 60.0014 32.0000 1.9871 1.9877 417.8567 418.0111 0.0231 -1.0000 -1.0000 3112986 1580657496.90 151.4783 60.0014 32.0000 1.9871 1.9877 417.7273 417.8801 0.0230 -1.0000 -1.0000 3113065 1580657497.00 151.4772 60.0014 32.0000 1.9874 1.9880 417.7563 417.9092 0.0229 -1.0000 -1.0000 3113127 1580657497.10 151.4772 60.0014 32.0000 1.9874 1.9880 417.7569 417.9096 0.0230 -1.0000 -1.0000 3113346 1580657497.20 151.4772 60.0014 32.0000 1.9862 1.9868 417.9005 418.0539 0.0231 -1.0000 -1.0000 3113424 1580657497.30 151.4772 60.0014 32.0000 1.9866 1.9872 417.9078 418.0617 0.0231 -1.0000 -1.0000 3113486 1580657497.40 151.4772 60.0014 32.0000 1.9869 1.9875 417.8845 418.0375 0.0229 -1.0000 -1.0000 3113549 1580657497.50 151.4696 60.0014 32.0000 1.9871 1.9877 417.7135 417.8659 0.0229 -1.0000 -1.0000 3113627 1580657497.60 151.4696 60.0014 32.0000 1.9866 1.9872 417.8059 417.9588 0.0230 -1.0000 -1.0000 3114096 1580657497.70 151.4696 60.0014 32.0000 1.9863 1.9869 417.8492 418.0026 0.0231 -1.0000 -1.0000 3114174 1580657497.80 151.4696 60.0014 32.0000 1.9861 1.9867 417.9506 418.1043 0.0231 -1.0000 -1.0000 3114236 1580657497.90 151.4696 60.0014 32.0000 1.9866 1.9872 417.8743 418.0277 0.0230 -1.0000 -1.0000 3114299 1580657498.00 151.4780 60.0014 32.0000 1.9865 1.9871 417.8356 417.9880 0.0229 -1.0000 -1.0000 3114377 1580657498.10 151.4789 60.0014 32.0000 1.9874 1.9880 417.7099 417.8633 0.0230 -1.0000 -1.0000 3114596 1580657498.20 151.4789 60.0014 32.0000 1.9872 1.9878 417.7418 417.8952 0.0231 -1.0000 -1.0000 3114658 1580657498.30 151.4789 60.0014 32.0000 1.9867 1.9873 417.7576 417.9113 0.0231 -1.0000 -1.0000 3114736 1580657498.40 151.4789 60.0014 32.0000 1.9867 1.9873 417.8819 418.0355 0.0230 -1.0000 -1.0000 3114799 1580657498.50 151.4830 60.0014 32.0000 1.9859 1.9865 417.9275 418.0804 0.0230 -1.0000 -1.0000 3114861 1580657498.60 151.5079 60.0014 32.0000 1.9864 1.9870 417.8696 418.0226 0.0230 -1.0000 -1.0000 3114940 1580657498.70 151.5079 60.0014 32.0000 1.9871 1.9877 417.7878 417.9401 0.0229 -1.0000 -1.0000 3115002 1580657498.80 151.5079 60.0014 32.0000 1.9880 1.9886 417.7358 417.8891 0.0231 -1.0000 -1.0000 3115064 1580657498.90 151.5079 60.0014 32.0000 1.9868 1.9874 417.8954 418.0490 0.0231 -1.0000 -1.0000 3115143 1580657499.00 151.5079 60.0014 32.0000 1.9863 1.9869 417.9531 418.1061 0.0230 -1.0000 -1.0000 3115205 1580657499.10 151.5330 60.0014 32.0000 1.9863 1.9869 417.9572 418.1097 0.0229 -1.0000 -1.0000 3115268 1580657499.20 151.5330 60.0014 32.0000 1.9866 1.9872 417.9190 418.0724 0.0230 -1.0000 -1.0000 3115393 1580657499.30 151.5330 60.0014 32.0000 1.9875 1.9881 417.8480 418.0011 0.0229 -1.0000 -1.0000 3115455 1580657499.40 151.5330 60.0014 32.0000 1.9869 1.9875 417.7356 417.8883 0.0230 -1.0000 -1.0000 3115518 1580657499.50 151.5330 60.0014 32.0000 1.9870 1.9876 417.7897 417.9424 0.0229 -1.0000 -1.0000 3115596 1580657499.60 151.4895 60.0010 32.0000 1.9870 1.9876 417.8045 417.9572 0.0230 -1.0000 -1.0000 3115658 1580657499.70 151.4597 60.0007 32.0000 1.9866 1.9872 418.0143 418.1678 0.0231 -1.0000 -1.0000 3116127 1580657499.80 151.4597 60.0007 32.0000 1.9870 1.9876 417.8861 418.0385 0.0228 -1.0000 -1.0000 3116190 1580657499.90 151.4597 60.0007 32.0000 1.9868 1.9874 417.8299 417.9839 0.0232 -1.0000 -1.0000 3116252 1580657500.00 151.4597 60.0007 32.0000 1.9863 1.9869 417.7367 417.8913 0.0232 -1.0000 -1.0000 3116330 1580657500.10 151.4597 60.0007 32.0000 1.9865 1.9871 417.8843 418.0378 0.0230 -1.0000 -1.0000 3116393 1580657500.20 151.4597 60.0007 32.0000 1.9857 1.9863 418.0072 418.1606 0.0231 -1.0000 -1.0000 3116455 1580657500.30 151.4597 60.0007 32.0000 1.9852 1.9858 418.0006 418.1546 0.0231 -1.0000 -1.0000 3116518 1580657500.40 151.4757 60.0007 32.0000 1.9861 1.9867 417.9824 418.1361 0.0231 -1.0000 -1.0000 3116596 1580657500.50 151.4757 60.0007 32.0000 1.9871 1.9877 417.7361 417.8895 0.0230 -1.0000 -1.0000 3116658 1580657500.60 151.4757 60.0007 32.0000 1.9870 1.9876 417.7004 417.8534 0.0230 -1.0000 -1.0000 3116721 1580657500.70 151.4757 60.0007 32.0000 1.9873 1.9879 417.7277 417.8807 0.0230 -1.0000 -1.0000 3116893 1580657500.80 151.4757 60.0007 32.0000 1.9868 1.9874 417.8739 418.0269 0.0230 -1.0000 -1.0000 3116955 1580657500.90 151.4879 60.0007 32.0000 1.9868 1.9874 417.9289 418.0830 0.0230 -1.0000 -1.0000 3117033 1580657501.00 151.4988 60.0007 32.0000 1.9864 1.9870 417.7660 417.9189 0.0230 -1.0000 -1.0000 3117096 1580657501.10 151.4988 60.0007 32.0000 1.9861 1.9867 417.6476 417.8016 0.0231 -1.0000 -1.0000 3117158 1580657501.20 151.4988 60.0007 32.0000 1.9859 1.9865 417.8258 417.9790 0.0231 -1.0000 -1.0000 3117393 1580657501.30 151.4988 60.0007 32.0000 1.9862 1.9868 417.9646 418.1191 0.0232 -1.0000 -1.0000 3117455 1580657501.40 151.4988 60.0007 32.0000 1.9870 1.9876 417.9664 418.1196 0.0230 -1.0000 -1.0000 3117533 1580657501.50 151.5290 60.0007 32.0000 1.9863 1.9869 417.8947 418.0475 0.0229 -1.0000 -1.0000 3117596 1580657501.60 151.5290 60.0007 32.0000 1.9867 1.9873 417.7427 417.8955 0.0230 -1.0000 -1.0000 3117658 1580657501.70 151.5290 60.0007 32.0000 1.9865 1.9871 417.7407 417.8928 0.0229 -1.0000 -1.0000 3117908 1580657501.80 151.5290 60.0007 32.0000 1.9866 1.9872 417.7727 417.9261 0.0231 -1.0000 -1.0000 3117971 1580657501.90 151.5290 60.0007 32.0000 1.9865 1.9871 417.9422 418.0965 0.0232 -1.0000 -1.0000 3118033 1580657502.00 151.5561 60.0007 32.0000 1.9859 1.9865 418.0809 418.2340 0.0230 -1.0000 -1.0000 3118096 1580657502.10 151.5697 60.0007 32.0000 1.9869 1.9875 417.9357 418.0890 0.0230 -1.0000 -1.0000 3118158 1580657502.20 151.5697 60.0007 32.0000 1.9867 1.9873 417.7663 417.9192 0.0230 -1.0000 -1.0000 3118221 1580657502.30 151.5697 60.0007 32.0000 1.9865 1.9871 417.7649 417.9178 0.0230 -1.0000 -1.0000 3118658 1580657502.40 151.5697 60.0007 32.0000 1.9862 1.9868 417.9875 418.1405 0.0230 -1.0000 -1.0000 3118721 1580657502.50 151.5697 60.0007 32.0000 1.9863 1.9869 418.0178 418.1713 0.0230 -1.0000 -1.0000 3118783 1580657502.60 151.4990 60.0007 32.0000 1.9870 1.9876 418.0875 418.2408 0.0230 -1.0000 -1.0000 3118877 1580657502.70 151.4990 60.0007 32.0000 1.9868 1.9874 417.9431 418.0964 0.0230 -1.0000 -1.0000 3118940 1580657502.80 151.4990 60.0007 32.0000 1.9867 1.9873 417.7822 417.9354 0.0230 -1.0000 -1.0000 3119205 1580657502.90 151.4990 60.0007 32.0000 1.9868 1.9874 417.7005 417.8529 0.0230 -1.0000 -1.0000 3119268 1580657503.00 151.4990 60.0007 32.0000 1.9864 1.9870 417.9140 418.0676 0.0230 -1.0000 -1.0000 3119330 1580657503.10 151.5492 60.0007 32.0000 1.9864 1.9869 418.0324 418.1853 0.0230 -1.0000 -1.0000 3119393 1580657503.20 151.5542 60.0007 32.0000 1.9863 1.9869 417.9946 418.1475 0.0230 -1.0000 -1.0000 3119471 1580657503.30 151.5542 60.0007 32.0000 1.9867 1.9873 417.9007 418.0535 0.0229 -1.0000 -1.0000 3119658 1580657503.40 151.5542 60.0007 32.0000 1.9869 1.9875 417.7126 417.8663 0.0232 -1.0000 -1.0000 3119721 1580657503.50 151.5542 60.0007 32.0000 1.9870 1.9876 417.7636 417.9163 0.0230 -1.0000 -1.0000 3119783 1580657503.60 151.5542 60.0007 32.0000 1.9871 1.9877 417.8107 417.9645 0.0231 -1.0000 -1.0000 3119846 1580657503.70 151.5401 60.0007 32.0000 1.9868 1.9874 417.8893 418.0414 0.0229 -1.0000 -1.0000 3119924 1580657503.80 151.5401 60.0007 32.0000 1.9861 1.9867 417.9361 418.0895 0.0230 -1.0000 -1.0000 3120408 1580657503.90 151.5401 60.0007 32.0000 1.9856 1.9862 417.8746 418.0279 0.0230 -1.0000 -1.0000 3120471 1580657504.00 151.5401 60.0007 32.0000 1.9866 1.9872 417.9057 418.0597 0.0231 -1.0000 -1.0000 3120533 1580657504.10 151.5401 60.0007 32.0000 1.9872 1.9878 417.8655 418.0191 0.0231 -1.0000 -1.0000 3120596 1580657504.20 151.5685 60.0007 32.0000 1.9859 1.9865 418.0015 418.1558 0.0232 -1.0000 -1.0000 3120674 1580657504.30 151.5687 60.0007 32.0000 1.9858 1.9864 417.9599 418.1139 0.0231 -1.0000 -1.0000 3120908 1580657504.40 151.5687 60.0007 32.0000 1.9863 1.9869 418.0394 418.1917 0.0230 -1.0000 -1.0000 3120971 1580657504.50 151.5687 60.0007 32.0000 1.9868 1.9874 417.8076 417.9614 0.0231 -1.0000 -1.0000 3121033 1580657504.60 151.5687 60.0007 32.0000 1.9869 1.9875 417.6810 417.8340 0.0230 -1.0000 -1.0000 3121158 1580657504.70 151.6017 60.0006 32.0000 1.9871 1.9877 417.7237 417.8762 0.0229 -1.0000 -1.0000 3121221 1580657504.80 151.6219 60.0005 32.0000 1.9865 1.9871 417.7722 417.9250 0.0229 -1.0000 -1.0000 3121393 1580657504.90 151.6219 60.0005 32.0000 1.9870 1.9876 417.8989 418.0526 0.0231 -1.0000 -1.0000 3121471 1580657505.00 151.6219 60.0005 32.0000 1.9857 1.9863 417.9898 418.1439 0.0231 -1.0000 -1.0000 3121533 1580657505.10 151.6219 60.0005 32.0000 1.9857 1.9863 417.9491 418.1019 0.0229 -1.0000 -1.0000 3121596 1580657505.20 151.6219 60.0005 32.0000 1.9857 1.9863 417.9244 418.0775 0.0229 -1.0000 -1.0000 3121658 1580657505.30 151.6086 60.0005 32.0000 1.9862 1.9868 417.7362 417.8885 0.0230 -1.0000 -1.0000 3121846 1580657505.40 151.6086 60.0005 32.0000 1.9866 1.9872 417.7528 417.9064 0.0231 -1.0000 -1.0000 3121908 1580657505.50 151.6086 60.0005 32.0000 1.9870 1.9876 417.8300 417.9829 0.0230 -1.0000 -1.0000 3121987 1580657505.60 151.6086 60.0005 32.0000 1.9862 1.9868 417.9593 418.1132 0.0231 -1.0000 -1.0000 3122049 1580657505.70 151.6086 60.0005 32.0000 1.9860 1.9866 418.0559 418.2089 0.0229 -1.0000 -1.0000 3122127 1580657505.80 151.5282 60.0005 32.0000 1.9862 1.9868 417.9079 418.0609 0.0230 -1.0000 -1.0000 3122190 1580657505.90 151.5282 60.0005 32.0000 1.9870 1.9876 417.8560 418.0094 0.0231 -1.0000 -1.0000 3122252 1580657506.00 151.5282 60.0005 32.0000 1.9866 1.9872 417.7774 417.9305 0.0230 -1.0000 -1.0000 3122314 1580657506.10 151.5282 60.0005 32.0000 1.9860 1.9866 417.8065 417.9601 0.0231 -1.0000 -1.0000 3122377 1580657506.20 151.5282 60.0005 32.0000 1.9855 1.9861 417.8477 418.0015 0.0231 -1.0000 -1.0000 3122455 1580657506.30 151.5218 60.0005 32.0000 1.9862 1.9868 417.9894 418.1430 0.0230 -1.0000 -1.0000 3122658 1580657506.40 151.4928 60.0005 32.0000 1.9861 1.9867 417.7293 417.8822 0.0230 -1.0000 -1.0000 3122736 1580657506.50 151.4928 60.0005 32.0000 1.9864 1.9870 417.6994 417.8524 0.0229 -1.0000 -1.0000 3122799 1580657506.60 151.4928 60.0005 32.0000 1.9867 1.9873 417.6922 417.8462 0.0231 -1.0000 -1.0000 3122861 1580657506.70 151.4928 60.0005 32.0000 1.9867 1.9873 417.8655 418.0182 0.0229 -1.0000 -1.0000 3122924 1580657506.80 151.4928 60.0005 32.0000 1.9851 1.9857 417.9711 418.1237 0.0229 -1.0000 -1.0000 3123174 1580657506.90 151.4541 60.0005 32.0000 1.9854 1.9860 417.9366 418.0893 0.0229 -1.0000 -1.0000 3123252 1580657507.00 151.4541 60.0005 32.0000 1.9861 1.9867 417.9306 418.0837 0.0230 -1.0000 -1.0000 3123314 1580657507.10 151.4541 60.0005 32.0000 1.9861 1.9867 417.7733 417.9271 0.0231 -1.0000 -1.0000 3123377 1580657507.20 151.4541 60.0005 32.0000 1.9860 1.9866 417.6613 417.8147 0.0230 -1.0000 -1.0000 3123440 1580657507.30 151.4541 60.0005 32.0000 1.9859 1.9865 417.6815 417.8353 0.0232 -1.0000 -1.0000 3123518 1580657507.40 151.4548 60.0005 32.0000 1.9853 1.9859 417.7740 417.9280 0.0231 -1.0000 -1.0000 3123643 1580657507.50 151.4612 60.0005 32.0000 1.9857 1.9863 417.7452 417.8990 0.0231 -1.0000 -1.0000 3123705 1580657507.60 151.4612 60.0005 32.0000 1.9864 1.9870 417.6342 417.7867 0.0230 -1.0000 -1.0000 3123768 1580657507.70 151.4612 60.0005 32.0000 1.9869 1.9875 417.7062 417.8593 0.0230 -1.0000 -1.0000 3123846 1580657507.80 151.4612 60.0005 32.0000 1.9859 1.9865 417.7455 417.8989 0.0231 -1.0000 -1.0000 3123908 1580657507.90 151.4612 60.0005 32.0000 1.9855 1.9861 417.8755 418.0283 0.0230 -1.0000 -1.0000 3124143 1580657508.00 151.4070 60.0005 32.0000 1.9858 1.9864 417.8965 418.0502 0.0231 -1.0000 -1.0000 3124221 1580657508.10 151.4070 60.0005 32.0000 1.9855 1.9861 417.8551 418.0081 0.0230 -1.0000 -1.0000 3124283 1580657508.20 151.4070 60.0005 32.0000 1.9867 1.9873 417.7853 417.9398 0.0232 -1.0000 -1.0000 3124346 1580657508.30 151.4070 60.0005 32.0000 1.9869 1.9875 417.6344 417.7890 0.0232 -1.0000 -1.0000 3124408 1580657508.40 151.4070 60.0005 32.0000 1.9862 1.9868 417.5936 417.7478 0.0231 -1.0000 -1.0000 3124893 1580657508.50 151.4070 60.0005 32.0000 1.9877 1.9883 417.6637 417.8164 0.0230 -1.0000 -1.0000 3124955 1580657508.60 151.4117 60.0005 32.0000 1.9866 1.9872 417.8347 417.9873 0.0229 -1.0000 -1.0000 3125033 1580657508.70 151.4117 60.0005 32.0000 1.9861 1.9867 417.8437 417.9969 0.0230 -1.0000 -1.0000 3125096 1580657508.80 151.4117 60.0005 32.0000 1.9855 1.9861 417.8669 418.0191 0.0229 -1.0000 -1.0000 3125158 1580657508.90 151.4117 60.0005 32.0000 1.9864 1.9870 417.7483 417.9022 0.0231 -1.0000 -1.0000 3125643 1580657509.00 151.4117 60.0005 32.0000 1.9868 1.9874 417.7282 417.8820 0.0232 -1.0000 -1.0000 3125705 1580657509.10 151.4177 60.0005 32.0000 1.9866 1.9872 417.6976 417.8515 0.0231 -1.0000 -1.0000 3125768 1580657509.20 151.4745 60.0005 32.0000 1.9869 1.9875 417.7913 417.9446 0.0231 -1.0000 -1.0000 3125846 1580657509.30 151.4745 60.0005 32.0000 1.9866 1.9872 417.8662 418.0202 0.0231 -1.0000 -1.0000 3125908 1580657509.40 151.4745 60.0005 32.0000 1.9860 1.9866 417.9698 418.1234 0.0231 -1.0000 -1.0000 3126158 1580657509.50 151.4745 60.0005 32.0000 1.9860 1.9866 417.8823 418.0368 0.0232 -1.0000 -1.0000 3126236 1580657509.60 151.4745 60.0005 32.0000 1.9862 1.9868 417.8799 418.0341 0.0232 -1.0000 -1.0000 3126299 1580657509.70 151.4688 60.0011 32.0000 1.9863 1.9869 417.7792 417.9324 0.0230 -1.0000 -1.0000 3126377 1580657509.80 151.4688 60.0011 32.0000 1.9862 1.9868 417.8375 417.9919 0.0231 -1.0000 -1.0000 3126440 1580657509.90 151.4688 60.0011 32.0000 1.9862 1.9868 417.9899 418.1429 0.0230 -1.0000 -1.0000 3126502 1580657510.00 151.4688 60.0011 32.0000 1.9863 1.9869 417.9550 418.1089 0.0231 -1.0000 -1.0000 3126565 1580657510.10 151.4688 60.0011 32.0000 1.9865 1.9871 417.8259 417.9796 0.0231 -1.0000 -1.0000 3126627 1580657510.20 151.4688 60.0011 32.0000 1.9868 1.9874 417.7768 417.9304 0.0231 -1.0000 -1.0000 3126690 1580657510.30 151.5049 60.0011 32.0000 1.9872 1.9878 417.6938 417.8465 0.0229 -1.0000 -1.0000 3126768 1580657510.40 151.5441 60.0011 32.0000 1.9863 1.9869 417.8455 417.9996 0.0231 -1.0000 -1.0000 3126830 1580657510.50 151.5441 60.0011 32.0000 1.9864 1.9870 417.8777 418.0305 0.0229 -1.0000 -1.0000 3126893 1580657510.60 151.5441 60.0011 32.0000 1.9857 1.9863 417.9367 418.0893 0.0229 -1.0000 -1.0000 3126971 1580657510.70 151.5441 60.0011 32.0000 1.9872 1.9878 417.9377 418.0908 0.0230 -1.0000 -1.0000 3127033 1580657510.80 151.5441 60.0011 32.0000 1.9871 1.9877 417.8568 418.0105 0.0231 -1.0000 -1.0000 3127096 1580657510.90 151.5441 60.0011 32.0000 1.9865 1.9871 417.7776 417.9316 0.0232 -1.0000 -1.0000 3127158 1580657511.00 151.5930 60.0011 32.0000 1.9859 1.9865 417.8050 417.9590 0.0231 -1.0000 -1.0000 3127393 1580657511.10 151.5930 60.0011 32.0000 1.9860 1.9866 417.9408 418.0946 0.0231 -1.0000 -1.0000 3127455 1580657511.20 151.5930 60.0011 32.0000 1.9864 1.9870 417.8066 417.9600 0.0230 -1.0000 -1.0000 3127533 1580657511.30 151.5930 60.0011 32.0000 1.9874 1.9880 417.7494 417.9032 0.0231 -1.0000 -1.0000 3127596 1580657511.40 151.5930 60.0011 32.0000 1.9880 1.9886 417.6784 417.8310 0.0229 -1.0000 -1.0000 3127658 1580657511.50 151.5930 60.0011 32.0000 1.9872 1.9878 417.7614 417.9155 0.0232 -1.0000 -1.0000 3128190 1580657511.60 151.5144 60.0011 32.0000 1.9858 1.9864 418.0281 418.1807 0.0230 -1.0000 -1.0000 3128252 1580657511.70 151.5144 60.0011 32.0000 1.9856 1.9862 417.8848 418.0389 0.0231 -1.0000 -1.0000 3128330 1580657511.80 151.5144 60.0011 32.0000 1.9859 1.9865 417.8454 417.9999 0.0232 -1.0000 -1.0000 3128393 1580657511.90 151.5144 60.0011 32.0000 1.9860 1.9866 417.8020 417.9557 0.0231 -1.0000 -1.0000 3128455 1580657512.00 151.5144 60.0011 32.0000 1.9862 1.9868 417.7656 417.9192 0.0231 -1.0000 -1.0000 3128533 1580657512.10 151.5144 60.0011 32.0000 1.9856 1.9862 417.8695 418.0229 0.0230 -1.0000 -1.0000 3128596 1580657512.20 151.5747 60.0011 32.0000 1.9859 1.9865 418.0342 418.1871 0.0230 -1.0000 -1.0000 3128658 1580657512.30 151.5747 60.0011 32.0000 1.9875 1.9881 417.8636 418.0173 0.0230 -1.0000 -1.0000 3128721 1580657512.40 151.5747 60.0011 32.0000 1.9873 1.9879 417.7707 417.9241 0.0231 -1.0000 -1.0000 3128783 1580657512.50 151.5747 60.0011 32.0000 1.9867 1.9873 417.7876 417.9420 0.0231 -1.0000 -1.0000 3128924 1580657512.60 151.5747 60.0011 32.0000 1.9865 1.9871 417.7757 417.9285 0.0230 -1.0000 -1.0000 3128986 1580657512.70 151.5844 60.0011 32.0000 1.9857 1.9863 417.8422 417.9955 0.0231 -1.0000 -1.0000 3129049 1580657512.80 151.5855 60.0011 32.0000 1.9866 1.9872 417.9472 418.1024 0.0233 -1.0000 -1.0000 3129111 1580657512.90 151.5855 60.0011 32.0000 1.9859 1.9865 417.9338 418.0881 0.0231 -1.0000 -1.0000 3129190 1580657513.00 151.5855 60.0011 32.0000 1.9871 1.9877 417.8011 417.9554 0.0232 -1.0000 -1.0000 3129455 1580657513.10 151.5855 60.0011 32.0000 1.9870 1.9876 417.8589 418.0131 0.0231 -1.0000 -1.0000 3129518 1580657513.20 151.5855 60.0011 32.0000 1.9859 1.9865 417.9872 418.1406 0.0230 -1.0000 -1.0000 3129580 1580657513.30 151.5588 60.0011 32.0000 1.9860 1.9866 417.8562 418.0102 0.0231 -1.0000 -1.0000 3129643 1580657513.40 151.5588 60.0011 32.0000 1.9868 1.9874 417.8264 417.9790 0.0229 -1.0000 -1.0000 3129705 1580657513.50 151.5588 60.0011 32.0000 1.9874 1.9880 417.8119 417.9655 0.0231 -1.0000 -1.0000 3129783 1580657513.60 151.5588 60.0011 32.0000 1.9865 1.9871 417.8041 417.9580 0.0231 -1.0000 -1.0000 3129971 1580657513.70 151.5588 60.0011 32.0000 1.9856 1.9862 417.9770 418.1311 0.0231 -1.0000 -1.0000 3130033 1580657513.80 151.5056 60.0011 32.0000 1.9859 1.9865 417.8584 418.0121 0.0230 -1.0000 -1.0000 3130096 1580657513.90 151.4987 60.0011 32.0000 1.9872 1.9878 417.7428 417.8953 0.0229 -1.0000 -1.0000 3130158 1580657514.00 151.4987 60.0011 32.0000 1.9872 1.9878 417.7211 417.8748 0.0231 -1.0000 -1.0000 3130237 1580657514.10 151.4987 60.0011 32.0000 1.9860 1.9866 417.8183 417.9712 0.0230 -1.0000 -1.0000 3130424 1580657514.20 151.4987 60.0011 32.0000 1.9862 1.9868 417.8591 418.0129 0.0231 -1.0000 -1.0000 3130486 1580657514.30 151.4987 60.0011 32.0000 1.9866 1.9872 417.8326 417.9855 0.0229 -1.0000 -1.0000 3130549 1580657514.40 151.4789 60.0011 32.0000 1.9873 1.9879 417.6566 417.8104 0.0231 -1.0000 -1.0000 3130611 1580657514.50 151.4789 60.0011 32.0000 1.9875 1.9881 417.8374 417.9906 0.0230 -1.0000 -1.0000 3130690 1580657514.60 151.4789 60.0011 32.0000 1.9864 1.9870 417.9611 418.1143 0.0230 -1.0000 -1.0000 3131174 1580657514.70 151.4789 60.0011 32.0000 1.9867 1.9873 417.9941 418.1481 0.0232 -1.0000 -1.0000 3131236 1580657514.80 151.4789 60.0011 32.0000 1.9868 1.9874 417.9220 418.0765 0.0231 -1.0000 -1.0000 3131299 1580657514.90 151.4589 60.0010 32.0000 1.9866 1.9872 417.7678 417.9202 0.0229 -1.0000 -1.0000 3131377 1580657515.00 151.4204 60.0006 32.0000 1.9870 1.9876 417.7042 417.8580 0.0231 -1.0000 -1.0000 3131424 1580657515.10 151.4204 60.0006 32.0000 1.9858 1.9864 417.7915 417.9457 0.0232 -1.0000 -1.0000 3131674 1580657515.20 151.4204 60.0006 32.0000 1.9862 1.9868 417.9405 418.0939 0.0230 -1.0000 -1.0000 3131752 1580657515.30 151.4204 60.0006 32.0000 1.9859 1.9865 417.9239 418.0772 0.0231 -1.0000 -1.0000 3131814 1580657515.40 151.4204 60.0006 32.0000 1.9870 1.9876 417.7841 417.9380 0.0231 -1.0000 -1.0000 3131877 1580657515.50 151.4516 60.0006 32.0000 1.9871 1.9877 417.7235 417.8767 0.0230 -1.0000 -1.0000 3131940 1580657515.60 151.4516 60.0006 32.0000 1.9863 1.9869 417.6723 417.8261 0.0231 -1.0000 -1.0000 3132205 1580657515.70 151.4516 60.0006 32.0000 1.9857 1.9863 417.8200 417.9736 0.0230 -1.0000 -1.0000 3132283 1580657515.80 151.4516 60.0006 32.0000 1.9859 1.9865 418.0213 418.1746 0.0230 -1.0000 -1.0000 3132346 1580657515.90 151.4516 60.0006 32.0000 1.9862 1.9868 417.9346 418.0884 0.0231 -1.0000 -1.0000 3132408 1580657516.00 151.4562 60.0006 32.0000 1.9870 1.9877 417.8326 417.9865 0.0230 -1.0000 -1.0000 3132471 1580657516.10 151.4580 60.0006 32.0000 1.9875 1.9881 417.7795 417.9326 0.0230 -1.0000 -1.0000 3132705 1580657516.20 151.4580 60.0006 32.0000 1.9866 1.9872 417.7319 417.8844 0.0230 -1.0000 -1.0000 3132768 1580657516.30 151.4580 60.0006 32.0000 1.9867 1.9873 417.8392 417.9935 0.0232 -1.0000 -1.0000 3132846 1580657516.40 151.4580 60.0006 32.0000 1.9857 1.9863 417.9992 418.1542 0.0232 -1.0000 -1.0000 3132908 1580657516.50 151.4586 60.0006 32.0000 1.9869 1.9875 417.6483 417.8013 0.0231 -1.0000 -1.0000 3132971 1580657516.60 151.4731 60.0006 32.0000 1.9871 1.9877 417.7489 417.9040 0.0234 -1.0000 -1.0000 3133158 1580657516.70 151.4731 60.0006 32.0000 1.9864 1.9870 417.8087 417.9622 0.0230 -1.0000 -1.0000 3133221 1580657516.80 151.4731 60.0006 32.0000 1.9853 1.9859 417.9082 418.0623 0.0231 -1.0000 -1.0000 3133283 1580657516.90 151.4731 60.0006 32.0000 1.9855 1.9861 417.9551 418.1093 0.0232 -1.0000 -1.0000 3133362 1580657517.00 151.4731 60.0006 32.0000 1.9860 1.9866 417.9803 418.1357 0.0233 -1.0000 -1.0000 3133424 1580657517.10 151.4908 60.0006 32.0000 1.9865 1.9871 417.8591 418.0129 0.0231 -1.0000 -1.0000 3133487 1580657517.20 151.5385 60.0006 32.0000 1.9866 1.9872 417.7802 417.9339 0.0231 -1.0000 -1.0000 3133674 1580657517.30 151.5385 60.0006 32.0000 1.9868 1.9874 417.8816 418.0356 0.0231 -1.0000 -1.0000 3133736 1580657517.40 151.5385 60.0006 32.0000 1.9862 1.9868 417.7190 417.8727 0.0231 -1.0000 -1.0000 3133799 1580657517.50 151.5385 60.0006 32.0000 1.9856 1.9862 417.8440 417.9978 0.0231 -1.0000 -1.0000 3133862 1580657517.60 151.5385 60.0006 32.0000 1.9861 1.9867 417.9343 418.0884 0.0231 -1.0000 -1.0000 3133940 1580657517.70 151.5098 60.0006 32.0000 1.9863 1.9869 417.8208 417.9751 0.0233 -1.0000 -1.0000 3134174 1580657517.80 151.4998 60.0006 32.0000 1.9867 1.9873 417.8366 417.9910 0.0231 -1.0000 -1.0000 3134252 1580657517.90 151.4998 60.0006 32.0000 1.9866 1.9872 417.7474 417.9021 0.0231 -1.0000 -1.0000 3134314 1580657518.00 151.4998 60.0006 32.0000 1.9862 1.9868 417.8724 418.0248 0.0229 -1.0000 -1.0000 3134393 1580657518.10 151.4998 60.0006 32.0000 1.9855 1.9861 417.9624 418.1169 0.0233 -1.0000 -1.0000 3134455 1580657518.20 151.4998 60.0006 32.0000 1.9858 1.9864 417.9005 418.0540 0.0230 -1.0000 -1.0000 3134736 1580657518.30 151.5159 60.0006 32.0000 1.9860 1.9866 417.8580 418.0109 0.0230 -1.0000 -1.0000 3134799 1580657518.40 151.5159 60.0006 32.0000 1.9861 1.9867 417.7665 417.9209 0.0232 -1.0000 -1.0000 3134861 1580657518.50 151.5159 60.0006 32.0000 1.9865 1.9871 417.6807 417.8349 0.0232 -1.0000 -1.0000 3134924 1580657518.60 151.5159 60.0006 32.0000 1.9865 1.9871 417.6656 417.8196 0.0231 -1.0000 -1.0000 3135002 1580657518.70 151.5159 60.0006 32.0000 1.9860 1.9866 417.8876 418.0416 0.0231 -1.0000 -1.0000 3135065 1580657518.80 151.5185 60.0006 32.0000 1.9861 1.9867 417.8842 418.0378 0.0231 -1.0000 -1.0000 3135127 1580657518.90 151.5394 60.0006 32.0000 1.9867 1.9873 417.7622 417.9158 0.0231 -1.0000 -1.0000 3135205 1580657519.00 151.5394 60.0006 32.0000 1.9862 1.9868 417.7816 417.9361 0.0232 -1.0000 -1.0000 3135268 1580657519.10 151.5394 60.0006 32.0000 1.9859 1.9865 417.7867 417.9395 0.0230 -1.0000 -1.0000 3135330 1580657519.20 151.5394 60.0006 32.0000 1.9861 1.9867 417.8310 417.9854 0.0233 -1.0000 -1.0000 3135908 1580657519.30 151.5394 60.0006 32.0000 1.9854 1.9861 417.9605 418.1148 0.0232 -1.0000 -1.0000 3135971 1580657519.40 151.5112 60.0006 32.0000 1.9856 1.9862 418.0083 418.1625 0.0231 -1.0000 -1.0000 3136033 1580657519.50 151.5066 60.0006 32.0000 1.9868 1.9874 417.8868 418.0404 0.0230 -1.0000 -1.0000 3136111 1580657519.60 151.5066 60.0006 32.0000 1.9875 1.9881 417.8175 417.9699 0.0229 -1.0000 -1.0000 3136174 1580657519.70 151.5066 60.0006 32.0000 1.9864 1.9870 417.7421 417.8958 0.0232 -1.0000 -1.0000 3136674 1580657519.80 151.5066 60.0006 32.0000 1.9863 1.9869 417.8569 418.0107 0.0230 -1.0000 -1.0000 3136736 1580657519.90 151.5066 60.0006 32.0000 1.9857 1.9863 417.9566 418.1107 0.0231 -1.0000 -1.0000 3136799 1580657520.00 151.4247 60.0007 32.0000 1.9858 1.9864 417.9291 418.0831 0.0232 -1.0000 -1.0000 3136877 1580657520.10 151.4247 60.0007 32.0000 1.9862 1.9868 417.8222 417.9757 0.0230 -1.0000 -1.0000 3136940 1580657520.20 151.4247 60.0007 32.0000 1.9872 1.9878 417.6664 417.8202 0.0231 -1.0000 -1.0000 3137002 1580657520.30 151.4247 60.0007 32.0000 1.9867 1.9873 417.7647 417.9184 0.0231 -1.0000 -1.0000 3137065 1580657520.40 151.4247 60.0007 32.0000 1.9865 1.9871 417.8907 418.0442 0.0231 -1.0000 -1.0000 3137143 1580657520.50 151.4249 60.0007 32.0000 1.9864 1.9870 417.9427 418.0972 0.0232 -1.0000 -1.0000 3137205 1580657520.60 151.4249 60.0007 32.0000 1.9863 1.9869 417.9808 418.1350 0.0232 -1.0000 -1.0000 3137268 1580657520.70 151.4249 60.0007 32.0000 1.9857 1.9863 417.8327 417.9864 0.0231 -1.0000 -1.0000 3137330 1580657520.80 151.4249 60.0007 32.0000 1.9860 1.9866 417.7666 417.9200 0.0231 -1.0000 -1.0000 3137393 1580657520.90 151.4249 60.0007 32.0000 1.9864 1.9870 417.8302 417.9836 0.0230 -1.0000 -1.0000 3137471 1580657521.00 151.4249 60.0007 32.0000 1.9858 1.9864 417.8906 418.0437 0.0230 -1.0000 -1.0000 3137533 1580657521.10 151.4572 60.0007 32.0000 1.9859 1.9865 417.8813 418.0355 0.0232 -1.0000 -1.0000 3137596 1580657521.20 151.4572 60.0007 32.0000 1.9861 1.9867 417.9742 418.1278 0.0230 -1.0000 -1.0000 3137674 1580657521.30 151.4572 60.0007 32.0000 1.9868 1.9874 417.9237 418.0774 0.0231 -1.0000 -1.0000 3137721 1580657521.40 151.4572 60.0007 32.0000 1.9870 1.9876 417.8597 418.0138 0.0231 -1.0000 -1.0000 3137783 1580657521.50 151.4572 60.0007 32.0000 1.9871 1.9877 417.7630 417.9168 0.0231 -1.0000 -1.0000 3137862 1580657521.60 151.4660 60.0007 32.0000 1.9861 1.9867 417.8471 418.0010 0.0231 -1.0000 -1.0000 3137924 1580657521.70 151.4743 60.0007 32.0000 1.9857 1.9863 418.0026 418.1559 0.0230 -1.0000 -1.0000 3138018 1580657521.80 151.4743 60.0007 32.0000 1.9863 1.9869 417.9773 418.1311 0.0231 -1.0000 -1.0000 3138143 1580657521.90 151.4743 60.0007 32.0000 1.9867 1.9873 417.8997 418.0532 0.0230 -1.0000 -1.0000 3138205 1580657522.00 151.4743 60.0007 32.0000 1.9869 1.9875 417.8431 417.9956 0.0229 -1.0000 -1.0000 3138268 1580657522.10 151.4743 60.0007 32.0000 1.9852 1.9858 417.9758 418.1289 0.0230 -1.0000 -1.0000 3138330 1580657522.20 151.5119 60.0007 32.0000 1.9864 1.9870 417.9135 418.0678 0.0232 -1.0000 -1.0000 3138393 1580657522.30 151.5119 60.0007 32.0000 1.9865 1.9871 417.9844 418.1379 0.0231 -1.0000 -1.0000 3138658 1580657522.40 151.5119 60.0007 32.0000 1.9876 1.9882 417.8219 417.9763 0.0232 -1.0000 -1.0000 3138721 1580657522.50 151.5119 60.0007 32.0000 1.9874 1.9880 417.8044 417.9580 0.0231 -1.0000 -1.0000 3138783 1580657522.60 151.5119 60.0007 32.0000 1.9868 1.9874 417.7887 417.9425 0.0231 -1.0000 -1.0000 3138846 1580657522.70 151.4319 60.0007 32.0000 1.9864 1.9870 417.9190 418.0724 0.0230 -1.0000 -1.0000 3138908 1580657522.80 151.4208 60.0007 32.0000 1.9860 1.9866 418.0290 418.1833 0.0232 -1.0000 -1.0000 3139393 1580657522.90 151.4208 60.0007 32.0000 1.9865 1.9871 417.8664 418.0199 0.0231 -1.0000 -1.0000 3139471 1580657523.00 151.4208 60.0007 32.0000 1.9862 1.9868 417.8182 417.9722 0.0231 -1.0000 -1.0000 3139533 1580657523.10 151.4208 60.0007 32.0000 1.9866 1.9872 417.6676 417.8209 0.0230 -1.0000 -1.0000 3139596 1580657523.20 151.4504 60.0007 32.0000 1.9861 1.9867 417.9567 418.1097 0.0231 -1.0000 -1.0000 3139674 1580657523.30 151.5466 60.0007 32.0000 1.9857 1.9863 417.9475 418.1021 0.0232 -1.0000 -1.0000 3139893 1580657523.40 151.5466 60.0007 32.0000 1.9858 1.9864 417.9786 418.1324 0.0231 -1.0000 -1.0000 3139955 1580657523.50 151.5466 60.0007 32.0000 1.9868 1.9874 417.7672 417.9211 0.0231 -1.0000 -1.0000 3140033 1580657523.60 151.5466 60.0007 32.0000 1.9870 1.9876 417.6942 417.8479 0.0231 -1.0000 -1.0000 3140096 1580657523.70 151.5466 60.0007 32.0000 1.9872 1.9878 417.7894 417.9424 0.0230 -1.0000 -1.0000 3140174 1580657523.80 151.5204 60.0007 32.0000 1.9860 1.9866 417.7941 417.9475 0.0230 -1.0000 -1.0000 3140393 1580657523.90 151.5204 60.0007 32.0000 1.9864 1.9870 417.9176 418.0712 0.0231 -1.0000 -1.0000 3140455 1580657524.00 151.5204 60.0007 32.0000 1.9867 1.9873 417.9908 418.1447 0.0231 -1.0000 -1.0000 3140533 1580657524.10 151.5204 60.0007 32.0000 1.9862 1.9868 417.8313 417.9846 0.0230 -1.0000 -1.0000 3140596 1580657524.20 151.5204 60.0007 32.0000 1.9864 1.9870 417.7926 417.9463 0.0231 -1.0000 -1.0000 3140658 1580657524.30 151.5198 60.0007 32.0000 1.9858 1.9864 417.7887 417.9432 0.0232 -1.0000 -1.0000 3140736 1580657524.40 151.5189 60.0007 32.0000 1.9858 1.9864 417.8914 418.0456 0.0231 -1.0000 -1.0000 3140799 1580657524.50 151.5189 60.0007 32.0000 1.9853 1.9859 417.9955 418.1494 0.0231 -1.0000 -1.0000 3140861 1580657524.60 151.5189 60.0007 32.0000 1.9861 1.9867 417.7191 417.8733 0.0232 -1.0000 -1.0000 3140924 1580657524.70 151.5189 60.0007 32.0000 1.9861 1.9867 417.6626 417.8166 0.0231 -1.0000 -1.0000 3140986 1580657524.80 151.5189 60.0007 32.0000 1.9866 1.9872 417.6894 417.8426 0.0230 -1.0000 -1.0000 3141049 1580657524.90 151.5507 60.0013 32.0000 1.9868 1.9874 417.7395 417.8927 0.0230 -1.0000 -1.0000 3141127 1580657525.00 151.5507 60.0013 32.0000 1.9855 1.9861 417.9208 418.0740 0.0230 -1.0000 -1.0000 3141190 1580657525.10 151.5507 60.0013 32.0000 1.9857 1.9863 418.0342 418.1882 0.0231 -1.0000 -1.0000 3141252 1580657525.20 151.5507 60.0013 32.0000 1.9862 1.9868 417.8374 417.9913 0.0231 -1.0000 -1.0000 3141330 1580657525.30 151.5507 60.0013 32.0000 1.9872 1.9878 417.8122 417.9662 0.0231 -1.0000 -1.0000 3141393 1580657525.40 151.4848 60.0013 32.0000 1.9858 1.9864 417.9548 418.1086 0.0231 -1.0000 -1.0000 3141455 1580657525.50 151.4645 60.0013 32.0000 1.9855 1.9861 417.9737 418.1276 0.0231 -1.0000 -1.0000 3141518 1580657525.60 151.4645 60.0013 32.0000 1.9849 1.9855 417.9379 418.0925 0.0232 -1.0000 -1.0000 3141596 1580657525.70 151.4645 60.0013 32.0000 1.9860 1.9866 417.8804 418.0352 0.0232 -1.0000 -1.0000 3141658 1580657525.80 151.4645 60.0013 32.0000 1.9865 1.9871 417.6774 417.8308 0.0231 -1.0000 -1.0000 3141721 1580657525.90 151.4645 60.0013 32.0000 1.9865 1.9871 417.7006 417.8544 0.0231 -1.0000 -1.0000 3141908 1580657526.00 151.4560 60.0013 32.0000 1.9872 1.9878 417.6576 417.8114 0.0231 -1.0000 -1.0000 3141987 1580657526.10 151.4560 60.0013 32.0000 1.9871 1.9878 417.8648 418.0186 0.0231 -1.0000 -1.0000 3142033 1580657526.20 151.4560 60.0013 32.0000 1.9866 1.9872 417.9106 418.0651 0.0232 -1.0000 -1.0000 3142096 1580657526.30 151.4560 60.0013 32.0000 1.9858 1.9864 417.9145 418.0694 0.0233 -1.0000 -1.0000 3142174 1580657526.40 151.4560 60.0013 32.0000 1.9865 1.9871 417.8284 417.9829 0.0232 -1.0000 -1.0000 3142658 1580657526.50 151.4444 60.0013 32.0000 1.9872 1.9878 417.8033 417.9572 0.0230 -1.0000 -1.0000 3142721 1580657526.60 151.4444 60.0013 32.0000 1.9857 1.9863 417.9247 418.0774 0.0229 -1.0000 -1.0000 3142799 1580657526.70 151.4444 60.0013 32.0000 1.9860 1.9866 418.0594 418.2129 0.0231 -1.0000 -1.0000 3142861 1580657526.80 151.4444 60.0013 32.0000 1.9861 1.9867 417.8660 418.0201 0.0231 -1.0000 -1.0000 3142924 1580657526.90 151.4444 60.0013 32.0000 1.9874 1.9880 417.7072 417.8606 0.0230 -1.0000 -1.0000 3143408 1580657527.00 151.4369 60.0013 32.0000 1.9867 1.9873 417.7627 417.9152 0.0230 -1.0000 -1.0000 3143471 1580657527.10 151.4259 60.0013 32.0000 1.9862 1.9868 417.7288 417.8833 0.0232 -1.0000 -1.0000 3143533 1580657527.20 151.4259 60.0013 32.0000 1.9859 1.9865 417.8737 418.0265 0.0229 -1.0000 -1.0000 3143611 1580657527.30 151.4259 60.0013 32.0000 1.9863 1.9869 417.8848 418.0381 0.0231 -1.0000 -1.0000 3143674 1580657527.40 151.4259 60.0013 32.0000 1.9868 1.9874 417.7833 417.9371 0.0231 -1.0000 -1.0000 3143736 1580657527.50 151.4259 60.0013 32.0000 1.9868 1.9874 417.7349 417.8889 0.0231 -1.0000 -1.0000 3143814 1580657527.60 151.4102 60.0013 32.0000 1.9871 1.9877 417.7348 417.8884 0.0231 -1.0000 -1.0000 3143877 1580657527.70 151.4102 60.0013 32.0000 1.9861 1.9867 417.9090 418.0627 0.0230 -1.0000 -1.0000 3143940 1580657527.80 151.4102 60.0013 32.0000 1.9863 1.9869 417.9574 418.1101 0.0229 -1.0000 -1.0000 3144018 1580657527.90 151.4102 60.0013 32.0000 1.9863 1.9869 417.9042 418.0586 0.0232 -1.0000 -1.0000 3144143 1580657528.00 151.4102 60.0013 32.0000 1.9869 1.9875 417.6797 417.8334 0.0231 -1.0000 -1.0000 3144221 1580657528.10 151.4373 60.0013 32.0000 1.9873 1.9879 417.7077 417.8622 0.0232 -1.0000 -1.0000 3144283 1580657528.20 151.4396 60.0013 32.0000 1.9867 1.9873 417.7177 417.8713 0.0230 -1.0000 -1.0000 3144330 1580657528.30 151.4396 60.0013 32.0000 1.9868 1.9874 417.8102 417.9638 0.0231 -1.0000 -1.0000 3144408 1580657528.40 151.4396 60.0013 32.0000 1.9865 1.9871 417.8656 418.0193 0.0231 -1.0000 -1.0000 3144471 1580657528.50 151.4396 60.0013 32.0000 1.9861 1.9867 417.9412 418.0952 0.0231 -1.0000 -1.0000 3145205 1580657528.60 151.4396 60.0013 32.0000 1.9864 1.9870 417.9722 418.1262 0.0231 -1.0000 -1.0000 3145283 1580657528.70 151.4665 60.0013 32.0000 1.9863 1.9869 417.8225 417.9773 0.0232 -1.0000 -1.0000 3145346 1580657528.80 151.4775 60.0013 32.0000 1.9863 1.9869 417.6920 417.8461 0.0232 -1.0000 -1.0000 3145408 1580657528.90 151.4775 60.0013 32.0000 1.9865 1.9871 417.7614 417.9156 0.0232 -1.0000 -1.0000 3145487 1580657529.00 151.4775 60.0013 32.0000 1.9854 1.9860 417.8702 418.0244 0.0231 -1.0000 -1.0000 3145549 1580657529.10 151.4775 60.0013 32.0000 1.9863 1.9869 417.8869 418.0403 0.0230 -1.0000 -1.0000 3145611 1580657529.20 151.4791 60.0013 32.0000 1.9867 1.9873 417.7680 417.9219 0.0231 -1.0000 -1.0000 3145674 1580657529.30 151.5446 60.0013 32.0000 1.9869 1.9875 417.7628 417.9165 0.0231 -1.0000 -1.0000 3145736 1580657529.40 151.5446 60.0013 32.0000 1.9869 1.9875 417.7103 417.8639 0.0231 -1.0000 -1.0000 3145799 1580657529.50 151.5446 60.0013 32.0000 1.9857 1.9863 417.7917 417.9456 0.0231 -1.0000 -1.0000 3145877 1580657529.60 151.5446 60.0013 32.0000 1.9854 1.9860 417.9689 418.1225 0.0230 -1.0000 -1.0000 3145939 1580657529.70 151.5446 60.0013 32.0000 1.9862 1.9868 417.9886 418.1423 0.0232 -1.0000 -1.0000 3146018 1580657529.80 151.5401 60.0012 32.0000 1.9862 1.9868 417.8538 418.0078 0.0231 -1.0000 -1.0000 3146080 1580657529.90 151.5401 60.0012 32.0000 1.9860 1.9866 417.6938 417.8467 0.0230 -1.0000 -1.0000 3146143 1580657530.00 151.5401 60.0012 32.0000 1.9860 1.9866 417.8178 417.9707 0.0230 -1.0000 -1.0000 3147252 1580657530.10 151.5401 60.0012 32.0000 1.9853 1.9859 417.8742 418.0275 0.0231 -1.0000 -1.0000 3147314 1580657530.20 151.5401 60.0012 32.0000 1.9856 1.9862 417.8310 417.9844 0.0231 -1.0000 -1.0000 3147377 1580657530.30 151.5401 60.0012 32.0000 1.9867 1.9873 417.7570 417.9106 0.0231 -1.0000 -1.0000 3147440 1580657530.40 151.5401 60.0012 32.0000 1.9864 1.9870 417.7320 417.8855 0.0231 -1.0000 -1.0000 3147518 1580657530.50 151.4842 60.0012 32.0000 1.9858 1.9864 417.6367 417.7905 0.0231 -1.0000 -1.0000 3147580 1580657530.60 151.4842 60.0012 32.0000 1.9856 1.9862 417.8347 417.9885 0.0231 -1.0000 -1.0000 3147658 1580657530.70 151.4842 60.0012 32.0000 1.9855 1.9861 417.8687 418.0229 0.0232 -1.0000 -1.0000 3147721 1580657530.80 151.4842 60.0012 32.0000 1.9854 1.9860 417.9544 418.1082 0.0231 -1.0000 -1.0000 3147783 1580657530.90 151.4842 60.0012 32.0000 1.9862 1.9868 417.8819 418.0365 0.0233 -1.0000 -1.0000 3147846 1580657531.00 151.4827 60.0012 32.0000 1.9864 1.9870 417.7680 417.9215 0.0230 -1.0000 -1.0000 3147908 1580657531.10 151.4820 60.0012 32.0000 1.9858 1.9864 417.8550 418.0087 0.0231 -1.0000 -1.0000 3147971 1580657531.20 151.4820 60.0012 32.0000 1.9858 1.9864 417.9655 418.1194 0.0231 -1.0000 -1.0000 3148049 1580657531.30 151.4820 60.0012 32.0000 1.9859 1.9865 417.9207 418.0743 0.0231 -1.0000 -1.0000 3148111 1580657531.40 151.4820 60.0012 32.0000 1.9863 1.9869 417.7270 417.8810 0.0231 -1.0000 -1.0000 3148174 1580657531.50 151.4820 60.0012 32.0000 1.9857 1.9863 417.7082 417.8625 0.0233 -1.0000 -1.0000 3148252 1580657531.60 151.4370 60.0012 32.0000 1.9866 1.9872 417.7840 417.9366 0.0229 -1.0000 -1.0000 3148314 1580657531.70 151.4370 60.0012 32.0000 1.9866 1.9872 417.8771 418.0302 0.0230 -1.0000 -1.0000 3148377 1580657531.80 151.4370 60.0012 32.0000 1.9860 1.9866 417.9665 418.1198 0.0230 -1.0000 -1.0000 3148440 1580657531.90 151.4370 60.0012 32.0000 1.9856 1.9862 418.0767 418.2310 0.0232 -1.0000 -1.0000 3148518 1580657532.00 151.4370 60.0012 32.0000 1.9858 1.9864 417.9425 418.0965 0.0231 -1.0000 -1.0000 3148580 1580657532.10 151.4370 60.0012 32.0000 1.9867 1.9873 417.8723 418.0257 0.0230 -1.0000 -1.0000 3148643 1580657532.20 151.4470 60.0012 32.0000 1.9865 1.9871 417.9317 418.0848 0.0230 -1.0000 -1.0000 3148705 1580657532.30 151.4470 60.0012 32.0000 1.9863 1.9869 417.8972 418.0511 0.0231 -1.0000 -1.0000 3148783 1580657532.40 151.4470 60.0012 32.0000 1.9866 1.9872 417.9509 418.1050 0.0231 -1.0000 -1.0000 3148846 1580657532.50 151.4470 60.0012 32.0000 1.9866 1.9872 417.8264 417.9803 0.0231 -1.0000 -1.0000 3148908 1580657532.60 151.4470 60.0012 32.0000 1.9870 1.9876 417.7046 417.8582 0.0231 -1.0000 -1.0000 3148986 1580657532.70 151.4470 60.0012 32.0000 1.9868 1.9874 417.8165 417.9702 0.0231 -1.0000 -1.0000 3149049 1580657532.80 151.4507 60.0012 32.0000 1.9866 1.9872 417.8921 418.0462 0.0232 -1.0000 -1.0000 3149111 1580657532.90 151.4507 60.0012 32.0000 1.9858 1.9864 417.9806 418.1352 0.0232 -1.0000 -1.0000 3149190 1580657533.00 151.4507 60.0012 32.0000 1.9857 1.9864 417.9473 418.1011 0.0230 -1.0000 -1.0000 3149252 1580657533.10 151.4507 60.0012 32.0000 1.9865 1.9871 417.8042 417.9577 0.0231 -1.0000 -1.0000 3149393 1580657533.20 151.4507 60.0012 32.0000 1.9874 1.9880 417.8277 417.9812 0.0231 -1.0000 -1.0000 3149471 1580657533.30 151.4545 60.0012 32.0000 1.9863 1.9869 418.0045 418.1583 0.0231 -1.0000 -1.0000 3149533 1580657533.40 151.4554 60.0012 32.0000 1.9858 1.9864 417.9675 418.1214 0.0231 -1.0000 -1.0000 3149596 1580657533.50 151.4554 60.0012 32.0000 1.9861 1.9867 417.9549 418.1085 0.0231 -1.0000 -1.0000 3149674 1580657533.60 151.4554 60.0012 32.0000 1.9866 1.9872 417.7694 417.9231 0.0231 -1.0000 -1.0000 3150221 1580657533.70 151.4554 60.0012 32.0000 1.9867 1.9873 417.8101 417.9634 0.0230 -1.0000 -1.0000 3150283 1580657533.80 151.4554 60.0012 32.0000 1.9860 1.9866 417.8604 418.0148 0.0231 -1.0000 -1.0000 3150361 1580657533.90 151.3746 60.0012 32.0000 1.9858 1.9864 418.0260 418.1791 0.0229 -1.0000 -1.0000 3150408 1580657534.00 151.3746 60.0012 32.0000 1.9862 1.9868 417.8480 418.0018 0.0232 -1.0000 -1.0000 3150486 1580657534.10 151.3746 60.0012 32.0000 1.9859 1.9865 417.7643 417.9184 0.0231 -1.0000 -1.0000 3150658 1580657534.20 151.3746 60.0012 32.0000 1.9861 1.9867 417.7877 417.9409 0.0230 -1.0000 -1.0000 3150721 1580657534.30 151.3746 60.0012 32.0000 1.9865 1.9871 417.7484 417.9016 0.0230 -1.0000 -1.0000 3150799 1580657534.40 151.5401 60.0012 32.0000 1.9865 1.9871 417.8580 418.0116 0.0231 -1.0000 -1.0000 3150861 1580657534.50 151.5502 60.0012 32.0000 1.9860 1.9867 417.9216 418.0756 0.0231 -1.0000 -1.0000 3150924 1580657534.60 151.5502 60.0012 32.0000 1.9861 1.9867 417.7661 417.9202 0.0232 -1.0000 -1.0000 3151158 1580657534.70 151.5502 60.0012 32.0000 1.9862 1.9868 417.6960 417.8501 0.0231 -1.0000 -1.0000 3151221 1580657534.80 151.5502 60.0012 32.0000 1.9854 1.9860 417.7060 417.8599 0.0231 -1.0000 -1.0000 3151283 1580657534.90 151.5509 60.0012 32.0000 1.9859 1.9865 417.8470 418.0007 0.0231 -1.0000 -1.0000 3151362 1580657535.00 151.5572 60.0009 32.0000 1.9857 1.9863 417.9226 418.0757 0.0231 -1.0000 -1.0000 3151424 1580657535.10 151.5572 60.0009 32.0000 1.9873 1.9879 417.9143 418.0686 0.0232 -1.0000 -1.0000 3151487 1580657535.20 151.5572 60.0009 32.0000 1.9868 1.9874 417.7675 417.9208 0.0230 -1.0000 -1.0000 3151674 1580657535.30 151.5572 60.0009 32.0000 1.9870 1.9876 417.7028 417.8567 0.0231 -1.0000 -1.0000 3151736 1580657535.40 151.5572 60.0009 32.0000 1.9868 1.9874 417.7782 417.9321 0.0232 -1.0000 -1.0000 3151799 1580657535.50 151.5137 60.0009 32.0000 1.9861 1.9867 417.9534 418.1063 0.0229 -1.0000 -1.0000 3151877 1580657535.60 151.5137 60.0009 32.0000 1.9859 1.9865 417.9440 418.0969 0.0230 -1.0000 -1.0000 3151940 1580657535.70 151.5137 60.0009 32.0000 1.9862 1.9868 417.9049 418.0586 0.0231 -1.0000 -1.0000 3152174 1580657535.80 151.5137 60.0009 32.0000 1.9864 1.9871 417.7600 417.9140 0.0232 -1.0000 -1.0000 3152236 1580657535.90 151.5137 60.0009 32.0000 1.9868 1.9874 417.6732 417.8274 0.0231 -1.0000 -1.0000 3152299 1580657536.00 151.5137 60.0009 32.0000 1.9863 1.9869 417.8072 417.9608 0.0231 -1.0000 -1.0000 3152361 1580657536.10 151.4482 60.0009 32.0000 1.9857 1.9863 417.9236 418.0776 0.0231 -1.0000 -1.0000 3152440 1580657536.20 151.4482 60.0009 32.0000 1.9864 1.9870 417.8820 418.0355 0.0230 -1.0000 -1.0000 3152690 1580657536.30 151.4482 60.0009 32.0000 1.9867 1.9873 417.7061 417.8595 0.0231 -1.0000 -1.0000 3152752 1580657536.40 151.4482 60.0009 32.0000 1.9870 1.9876 417.7166 417.8701 0.0230 -1.0000 -1.0000 3152814 1580657536.50 151.4482 60.0009 32.0000 1.9860 1.9866 417.7866 417.9395 0.0230 -1.0000 -1.0000 3152877 1580657536.60 151.5444 60.0009 32.0000 1.9862 1.9868 417.8666 418.0197 0.0229 -1.0000 -1.0000 3153002 1580657536.70 151.5444 60.0009 32.0000 1.9866 1.9872 417.8146 417.9679 0.0231 -1.0000 -1.0000 3153190 1580657536.80 151.5444 60.0009 32.0000 1.9866 1.9872 417.7859 417.9404 0.0232 -1.0000 -1.0000 3153252 1580657536.90 151.5444 60.0009 32.0000 1.9868 1.9874 417.7156 417.8700 0.0232 -1.0000 -1.0000 3153314 1580657537.00 151.5444 60.0009 32.0000 1.9864 1.9870 417.8664 418.0199 0.0230 -1.0000 -1.0000 3153377 1580657537.10 151.4617 60.0009 32.0000 1.9862 1.9868 418.0025 418.1560 0.0231 -1.0000 -1.0000 3153440 1580657537.20 151.4349 60.0009 32.0000 1.9855 1.9861 417.9750 418.1289 0.0231 -1.0000 -1.0000 3153940 1580657537.30 151.4349 60.0009 32.0000 1.9863 1.9869 417.8589 418.0108 0.0228 -1.0000 -1.0000 3154002 1580657537.40 151.4349 60.0009 32.0000 1.9873 1.9879 417.7506 417.9039 0.0231 -1.0000 -1.0000 3154065 1580657537.50 151.4349 60.0009 32.0000 1.9872 1.9878 417.7934 417.9475 0.0231 -1.0000 -1.0000 3154127 1580657537.60 151.4349 60.0009 32.0000 1.9868 1.9874 417.7634 417.9167 0.0230 -1.0000 -1.0000 3154190 1580657537.70 151.4253 60.0009 32.0000 1.9860 1.9866 417.8809 418.0346 0.0231 -1.0000 -1.0000 3154440 1580657537.80 151.4253 60.0009 32.0000 1.9872 1.9878 417.8003 417.9533 0.0229 -1.0000 -1.0000 3154502 1580657537.90 151.4253 60.0009 32.0000 1.9875 1.9881 417.8450 417.9980 0.0230 -1.0000 -1.0000 3154565 1580657538.00 151.4253 60.0009 32.0000 1.9874 1.9880 417.7472 417.9011 0.0231 -1.0000 -1.0000 3154627 1580657538.10 151.4253 60.0009 32.0000 1.9855 1.9861 417.8727 418.0266 0.0231 -1.0000 -1.0000 3154689 1580657538.20 151.4685 60.0009 32.0000 1.9858 1.9864 417.9852 418.1390 0.0231 -1.0000 -1.0000 3154877 1580657538.30 151.4685 60.0009 32.0000 1.9863 1.9869 418.0398 418.1937 0.0231 -1.0000 -1.0000 3154940 1580657538.40 151.4685 60.0009 32.0000 1.9867 1.9873 417.9537 418.1081 0.0232 -1.0000 -1.0000 3155002 1580657538.50 151.4685 60.0009 32.0000 1.9866 1.9872 417.7875 417.9407 0.0230 -1.0000 -1.0000 3155065 1580657538.60 151.4685 60.0009 32.0000 1.9863 1.9870 417.7255 417.8792 0.0231 -1.0000 -1.0000 3155143 1580657538.70 151.4679 60.0009 32.0000 1.9867 1.9873 417.7747 417.9289 0.0232 -1.0000 -1.0000 3155205 1580657538.80 151.4589 60.0009 32.0000 1.9865 1.9871 417.9184 418.0722 0.0230 -1.0000 -1.0000 3155268 1580657538.90 151.4589 60.0009 32.0000 1.9860 1.9866 417.8232 417.9760 0.0230 -1.0000 -1.0000 3155346 1580657539.00 151.4589 60.0009 32.0000 1.9867 1.9873 417.7223 417.8759 0.0231 -1.0000 -1.0000 3155409 1580657539.10 151.4589 60.0009 32.0000 1.9868 1.9874 417.7470 417.8996 0.0230 -1.0000 -1.0000 3155471 1580657539.20 151.4589 60.0009 32.0000 1.9859 1.9865 417.8391 417.9930 0.0231 -1.0000 -1.0000 3155533 1580657539.30 151.5511 60.0009 32.0000 1.9857 1.9863 417.9191 418.0730 0.0231 -1.0000 -1.0000 3155659 1580657539.40 151.5511 60.0009 32.0000 1.9858 1.9864 417.9506 418.1032 0.0229 -1.0000 -1.0000 3155721 1580657539.50 151.5511 60.0009 32.0000 1.9866 1.9872 417.8687 418.0229 0.0233 -1.0000 -1.0000 3155799 1580657539.60 151.5511 60.0009 32.0000 1.9865 1.9871 417.7162 417.8708 0.0232 -1.0000 -1.0000 3155862 1580657539.70 151.5511 60.0009 32.0000 1.9864 1.9870 417.6820 417.8348 0.0230 -1.0000 -1.0000 3155940 1580657539.80 151.5408 60.0005 32.0000 1.9863 1.9869 417.8045 417.9580 0.0230 -1.0000 -1.0000 3156174 1580657539.90 151.5364 60.0003 32.0000 1.9863 1.9869 417.9052 418.0582 0.0230 -1.0000 -1.0000 3156236 1580657540.00 151.5364 60.0003 32.0000 1.9861 1.9867 417.7142 417.8691 0.0232 -1.0000 -1.0000 3156299 1580657540.10 151.5364 60.0003 32.0000 1.9870 1.9876 417.6627 417.8160 0.0231 -1.0000 -1.0000 3156361 1580657540.20 151.5364 60.0003 32.0000 1.9865 1.9872 417.6257 417.7796 0.0231 -1.0000 -1.0000 3156424 1580657540.30 151.5364 60.0003 32.0000 1.9859 1.9865 417.7610 417.9143 0.0230 -1.0000 -1.0000 3156690 1580657540.40 151.5364 60.0003 32.0000 1.9861 1.9867 417.8997 418.0525 0.0230 -1.0000 -1.0000 3156752 1580657540.50 151.5364 60.0003 32.0000 1.9860 1.9866 417.9776 418.1310 0.0230 -1.0000 -1.0000 3156814 1580657540.60 151.5364 60.0003 32.0000 1.9859 1.9865 417.8894 418.0427 0.0231 -1.0000 -1.0000 3156877 1580657540.70 151.5391 60.0003 32.0000 1.9870 1.9876 417.7446 417.8978 0.0230 -1.0000 -1.0000 3156955 1580657540.80 151.5514 60.0003 32.0000 1.9869 1.9875 417.7018 417.8545 0.0229 -1.0000 -1.0000 3157174 1580657540.90 151.5514 60.0003 32.0000 1.9866 1.9872 417.7231 417.8761 0.0230 -1.0000 -1.0000 3157252 1580657541.00 151.5087 60.0003 32.0000 1.9854 1.9860 417.7553 417.9073 0.0227 -1.0000 -1.0000 3157314 1580657541.10 151.5046 60.0003 32.0000 1.9861 1.9867 417.8010 417.9534 0.0229 -1.0000 -1.0000 3157377 1580657541.20 151.5046 60.0003 32.0000 1.9865 1.9871 417.7690 417.9208 0.0229 -1.0000 -1.0000 3157440 1580657541.30 151.5046 60.0003 32.0000 1.9869 1.9875 417.7268 417.8805 0.0231 -1.0000 -1.0000 3157674 1580657541.40 151.5046 60.0003 32.0000 1.9862 1.9868 417.8273 417.9792 0.0228 -1.0000 -1.0000 3157736 1580657541.50 151.5007 60.0003 32.0000 1.9856 1.9862 417.9355 418.0890 0.0231 -1.0000 -1.0000 3157799 1580657541.60 151.4521 60.0003 32.0000 1.9855 1.9861 417.9547 418.1085 0.0231 -1.0000 -1.0000 3157862 1580657541.70 151.4521 60.0003 32.0000 1.9861 1.9867 417.8589 418.0123 0.0230 -1.0000 -1.0000 3157940 1580657541.80 151.4521 60.0003 32.0000 1.9867 1.9873 417.8549 418.0079 0.0230 -1.0000 -1.0000 3158002 1580657541.90 151.4521 60.0003 32.0000 1.9864 1.9870 417.6637 417.8169 0.0230 -1.0000 -1.0000 3158424 1580657542.00 151.4521 60.0003 32.0000 1.9863 1.9869 417.7659 417.9194 0.0231 -1.0000 -1.0000 3158502 1580657542.10 151.4277 60.0003 32.0000 1.9863 1.9869 417.8626 418.0167 0.0231 -1.0000 -1.0000 3158565 1580657542.20 151.4277 60.0003 32.0000 1.9858 1.9864 417.8909 418.0440 0.0229 -1.0000 -1.0000 3158627 1580657542.30 151.4277 60.0003 32.0000 1.9862 1.9868 417.8026 417.9560 0.0231 -1.0000 -1.0000 3158705 1580657542.40 151.4277 60.0003 32.0000 1.9862 1.9868 417.6983 417.8527 0.0232 -1.0000 -1.0000 3158893 1580657542.50 151.4277 60.0003 32.0000 1.9866 1.9872 417.7474 417.9011 0.0231 -1.0000 -1.0000 3158955 1580657542.60 151.4277 60.0003 32.0000 1.9864 1.9870 417.8870 418.0398 0.0229 -1.0000 -1.0000 3159018 1580657542.70 151.4277 60.0003 32.0000 1.9858 1.9864 417.9675 418.1207 0.0230 -1.0000 -1.0000 3159080 1580657542.80 151.4277 60.0003 32.0000 1.9866 1.9872 417.9860 418.1395 0.0231 -1.0000 -1.0000 3159143 1580657542.90 151.4277 60.0003 32.0000 1.9873 1.9879 417.8227 417.9759 0.0230 -1.0000 -1.0000 3159408 1580657543.00 151.4277 60.0003 32.0000 1.9868 1.9874 417.7302 417.8835 0.0230 -1.0000 -1.0000 3159502 1580657543.10 151.4333 60.0003 32.0000 1.9870 1.9876 417.6921 417.8461 0.0232 -1.0000 -1.0000 3159565 1580657543.20 151.4712 60.0003 32.0000 1.9861 1.9867 417.7423 417.8958 0.0232 -1.0000 -1.0000 3159627 1580657543.30 151.4377 60.0003 32.0000 1.9864 1.9870 417.8189 417.9734 0.0231 -1.0000 -1.0000 3159721 1580657543.40 151.4377 60.0003 32.0000 1.9873 1.9879 417.7242 417.8772 0.0230 -1.0000 -1.0000 3159893 1580657543.50 151.4377 60.0003 32.0000 1.9871 1.9877 417.7271 417.8802 0.0230 -1.0000 -1.0000 3159971 1580657543.60 151.4377 60.0003 32.0000 1.9866 1.9872 417.6582 417.8115 0.0231 -1.0000 -1.0000 3200033 1580657543.70 151.4377 60.0003 32.0000 1.9862 1.9868 417.7987 417.9516 0.0229 -1.0000 -1.0000 3200127 1580657543.80 151.5033 60.0003 32.0000 1.9865 1.9871 417.9330 418.0868 0.0231 -1.0000 -1.0000 3200189 1580657543.90 151.5271 60.0003 32.0000 1.9868 1.9874 418.0219 418.1754 0.0231 -1.0000 -1.0000 3200424 1580657544.00 151.5271 60.0003 32.0000 1.9871 1.9877 417.9153 418.0683 0.0229 -1.0000 -1.0000 3200502 1580657544.10 151.5271 60.0003 32.0000 1.9877 1.9883 417.7284 417.8812 0.0230 -1.0000 -1.0000 3200564 1580657544.20 151.5271 60.0003 32.0000 1.9861 1.9867 417.6938 417.8472 0.0230 -1.0000 -1.0000 3200627 1580657544.30 151.5271 60.0003 32.0000 1.9861 1.9867 417.7805 417.9342 0.0231 -1.0000 -1.0000 3200689 1580657544.40 151.6032 60.0003 32.0000 1.9857 1.9863 417.8330 417.9874 0.0231 -1.0000 -1.0000 3200893 1580657544.50 151.6032 60.0003 32.0000 1.9861 1.9867 417.9062 418.0596 0.0231 -1.0000 -1.0000 3200955 1580657544.60 151.6032 60.0003 32.0000 1.9870 1.9876 417.8470 418.0002 0.0230 -1.0000 -1.0000 3201018 1580657544.70 151.6032 60.0003 32.0000 1.9871 1.9877 417.7187 417.8718 0.0230 -1.0000 -1.0000 3201080 1580657544.80 151.6032 60.0003 32.0000 1.9868 1.9874 417.7626 417.9161 0.0231 -1.0000 -1.0000 3201143 1580657544.90 151.5885 60.0003 32.0000 1.9857 1.9863 417.8682 418.0213 0.0230 -1.0000 -1.0000 3201221 1580657545.00 151.5795 60.0003 32.0000 1.9856 1.9862 417.9110 418.0640 0.0230 -1.0000 -1.0000 3201283 1580657545.10 151.5795 60.0003 32.0000 1.9863 1.9869 417.9514 418.1039 0.0228 -1.0000 -1.0000 3201346 1580657545.20 151.5795 60.0003 32.0000 1.9868 1.9874 417.6990 417.8519 0.0230 -1.0000 -1.0000 3201424 1580657545.30 151.5795 60.0003 32.0000 1.9866 1.9872 417.6143 417.7676 0.0230 -1.0000 -1.0000 3201486 1580657545.40 151.5795 60.0003 32.0000 1.9863 1.9869 417.7687 417.9222 0.0231 -1.0000 -1.0000 3201549 1580657545.50 151.4927 60.0003 32.0000 1.9862 1.9869 417.7502 417.9046 0.0232 -1.0000 -1.0000 3201908 1580657545.60 151.4927 60.0003 32.0000 1.9865 1.9871 417.8705 418.0248 0.0232 -1.0000 -1.0000 3201971 1580657545.70 151.4927 60.0003 32.0000 1.9866 1.9872 417.7810 417.9346 0.0230 -1.0000 -1.0000 3202049 1580657545.80 151.4927 60.0003 32.0000 1.9873 1.9879 417.6767 417.8298 0.0230 -1.0000 -1.0000 3202111 1580657545.90 151.4927 60.0003 32.0000 1.9860 1.9866 417.7417 417.8950 0.0230 -1.0000 -1.0000 3202174 1580657546.00 151.3782 60.0003 32.0000 1.9859 1.9865 417.8491 418.0015 0.0229 -1.0000 -1.0000 3202408 1580657546.10 151.3725 60.0003 32.0000 1.9857 1.9863 417.9122 418.0653 0.0229 -1.0000 -1.0000 3202471 1580657546.20 151.3725 60.0003 32.0000 1.9860 1.9866 417.7766 417.9288 0.0229 -1.0000 -1.0000 3202533 1580657546.30 151.3725 60.0003 32.0000 1.9870 1.9876 417.6263 417.7793 0.0230 -1.0000 -1.0000 3202611 1580657546.40 151.3725 60.0003 32.0000 1.9865 1.9871 417.6359 417.7898 0.0231 -1.0000 -1.0000 3202674 1580657546.50 151.3725 60.0003 32.0000 1.9863 1.9869 417.8781 418.0317 0.0230 -1.0000 -1.0000 3202799 1580657546.60 151.4297 60.0003 32.0000 1.9860 1.9866 417.9287 418.0819 0.0230 -1.0000 -1.0000 3202877 1580657546.70 151.4297 60.0003 32.0000 1.9862 1.9868 417.7583 417.9117 0.0231 -1.0000 -1.0000 3202939 1580657546.80 151.4297 60.0003 32.0000 1.9865 1.9871 417.6413 417.7953 0.0231 -1.0000 -1.0000 3203002 1580657546.90 151.4297 60.0003 32.0000 1.9860 1.9866 417.7490 417.9021 0.0231 -1.0000 -1.0000 3203080 1580657547.00 151.4297 60.0003 32.0000 1.9860 1.9866 417.8831 418.0377 0.0232 -1.0000 -1.0000 3203158 1580657547.10 151.4255 60.0003 32.0000 1.9865 1.9871 417.9339 418.0872 0.0230 -1.0000 -1.0000 3203221 1580657547.20 151.4255 60.0003 32.0000 1.9869 1.9875 417.7907 417.9444 0.0231 -1.0000 -1.0000 3203299 1580657547.30 151.4255 60.0003 32.0000 1.9868 1.9874 417.7350 417.8891 0.0231 -1.0000 -1.0000 3203361 1580657547.40 151.4255 60.0003 32.0000 1.9864 1.9870 417.6442 417.7962 0.0229 -1.0000 -1.0000 3203424 1580657547.50 151.4255 60.0003 32.0000 1.9855 1.9861 417.8586 418.0123 0.0231 -1.0000 -1.0000 3203924 1580657547.60 151.4255 60.0003 32.0000 1.9861 1.9867 418.0217 418.1753 0.0230 -1.0000 -1.0000 3203987 1580657547.70 151.4149 60.0003 32.0000 1.9862 1.9868 417.8717 418.0248 0.0230 -1.0000 -1.0000 3204049 1580657547.80 151.4149 60.0003 32.0000 1.9858 1.9864 417.6986 417.8523 0.0231 -1.0000 -1.0000 3204111 1580657547.90 151.4149 60.0003 32.0000 1.9863 1.9869 417.7422 417.8957 0.0230 -1.0000 -1.0000 3204174 1580657548.00 151.4149 60.0003 32.0000 1.9861 1.9867 417.9238 418.0776 0.0230 -1.0000 -1.0000 3204486 1580657548.10 151.4149 60.0003 32.0000 1.9850 1.9856 417.8644 418.0175 0.0230 -1.0000 -1.0000 3204549 1580657548.20 151.4149 60.0003 32.0000 1.9860 1.9866 417.9166 418.0697 0.0230 -1.0000 -1.0000 3204611 1580657548.30 151.4911 60.0003 32.0000 1.9868 1.9874 417.7764 417.9293 0.0230 -1.0000 -1.0000 3204689 1580657548.40 151.4911 60.0003 32.0000 1.9876 1.9882 417.7090 417.8617 0.0229 -1.0000 -1.0000 3204752 1580657548.50 151.4911 60.0003 32.0000 1.9867 1.9873 417.7005 417.8527 0.0229 -1.0000 -1.0000 3205471 1580657548.60 151.4911 60.0003 32.0000 1.9857 1.9863 417.7620 417.9159 0.0231 -1.0000 -1.0000 3205533 1580657548.70 151.4911 60.0003 32.0000 1.9861 1.9867 417.8611 418.0147 0.0230 -1.0000 -1.0000 3205611 1580657548.80 151.4911 60.0003 32.0000 1.9866 1.9872 417.7908 417.9438 0.0230 -1.0000 -1.0000 3205674 1580657548.90 151.4922 60.0003 32.0000 1.9862 1.9868 417.6771 417.8313 0.0231 -1.0000 -1.0000 3205736 1580657549.00 151.4991 60.0003 32.0000 1.9865 1.9871 417.8185 417.9720 0.0230 -1.0000 -1.0000 3205799 1580657549.10 151.4991 60.0003 32.0000 1.9858 1.9864 417.9056 418.0595 0.0232 -1.0000 -1.0000 3205862 1580657549.20 151.4991 60.0003 32.0000 1.9864 1.9870 418.0112 418.1644 0.0230 -1.0000 -1.0000 3205939 1580657549.30 151.4948 60.0003 32.0000 1.9868 1.9874 417.7602 417.9136 0.0231 -1.0000 -1.0000 3206002 1580657549.40 151.4856 60.0003 32.0000 1.9859 1.9865 417.6045 417.7582 0.0231 -1.0000 -1.0000 3206080 1580657549.50 151.4856 60.0003 32.0000 1.9854 1.9860 417.5798 417.7317 0.0229 -1.0000 -1.0000 3206174 1580657549.60 151.4856 60.0003 32.0000 1.9853 1.9859 417.8169 417.9699 0.0230 -1.0000 -1.0000 3206236 1580657549.70 151.4856 60.0003 32.0000 1.9864 1.9870 417.9166 418.0699 0.0230 -1.0000 -1.0000 3206314 1580657549.80 151.4856 60.0003 32.0000 1.9859 1.9865 417.9652 418.1193 0.0231 -1.0000 -1.0000 3206377 1580657549.90 151.5012 60.0004 32.0000 1.9861 1.9867 417.8240 417.9774 0.0230 -1.0000 -1.0000 3206439 1580657550.00 151.5523 60.0005 32.0000 1.9866 1.9872 417.5985 417.7517 0.0230 -1.0000 -1.0000 3206518 1580657550.10 151.4655 60.0005 32.0000 1.9867 1.9873 417.7902 417.9424 0.0230 -1.0000 -1.0000 3206580 1580657550.20 151.4655 60.0005 32.0000 1.9859 1.9865 417.9177 418.0713 0.0230 -1.0000 -1.0000 3206643 1580657550.30 151.4655 60.0005 32.0000 1.9859 1.9865 417.9339 418.0871 0.0230 -1.0000 -1.0000 3206705 1580657550.40 151.4655 60.0005 32.0000 1.9860 1.9866 417.8870 418.0400 0.0230 -1.0000 -1.0000 3206768 1580657550.50 151.4655 60.0005 32.0000 1.9870 1.9876 417.7726 417.9263 0.0231 -1.0000 -1.0000 3206830 1580657550.60 151.4655 60.0005 32.0000 1.9867 1.9873 417.6587 417.8114 0.0229 -1.0000 -1.0000 3207189 1580657550.70 151.4655 60.0005 32.0000 1.9866 1.9872 417.7433 417.8954 0.0229 -1.0000 -1.0000 3207252 1580657550.80 151.4655 60.0005 32.0000 1.9862 1.9868 417.9013 418.0546 0.0230 -1.0000 -1.0000 3207314 1580657550.90 151.4655 60.0005 32.0000 1.9856 1.9862 417.9773 418.1308 0.0230 -1.0000 -1.0000 3207393 1580657551.00 151.4655 60.0005 32.0000 1.9860 1.9866 417.9105 418.0635 0.0230 -1.0000 -1.0000 3207455 1580657551.10 151.4655 60.0005 32.0000 1.9868 1.9874 417.8257 417.9791 0.0231 -1.0000 -1.0000 3207674 1580657551.20 151.5031 60.0005 32.0000 1.9861 1.9867 417.7254 417.8784 0.0230 -1.0000 -1.0000 3207752 1580657551.30 151.5031 60.0005 32.0000 1.9856 1.9862 417.7729 417.9260 0.0231 -1.0000 -1.0000 3207814 1580657551.40 151.5031 60.0005 32.0000 1.9856 1.9862 417.8007 417.9553 0.0232 -1.0000 -1.0000 3207877 1580657551.50 151.5031 60.0005 32.0000 1.9861 1.9867 417.9148 418.0677 0.0229 -1.0000 -1.0000 3207955 1580657551.60 151.5031 60.0005 32.0000 1.9863 1.9869 417.7991 417.9523 0.0231 -1.0000 -1.0000 3208174 1580657551.70 151.5031 60.0005 32.0000 1.9868 1.9874 417.7458 417.8996 0.0231 -1.0000 -1.0000 3208252 1580657551.80 151.4743 60.0005 32.0000 1.9872 1.9878 417.7579 417.9124 0.0232 -1.0000 -1.0000 3208314 1580657551.90 151.4743 60.0005 32.0000 1.9873 1.9879 417.6985 417.8517 0.0230 -1.0000 -1.0000 3208377 1580657552.00 151.4743 60.0005 32.0000 1.9864 1.9870 417.8344 417.9881 0.0231 -1.0000 -1.0000 3208455 1580657552.10 151.4743 60.0005 32.0000 1.9860 1.9866 417.9190 418.0734 0.0231 -1.0000 -1.0000 3208674 1580657552.20 151.4743 60.0005 32.0000 1.9863 1.9869 417.9336 418.0873 0.0231 -1.0000 -1.0000 3208736 1580657552.30 151.4743 60.0005 32.0000 1.9871 1.9877 417.8275 417.9815 0.0231 -1.0000 -1.0000 3208814 1580657552.40 151.4259 60.0005 32.0000 1.9871 1.9877 417.8194 417.9735 0.0231 -1.0000 -1.0000 3208877 1580657552.50 151.4251 60.0005 32.0000 1.9866 1.9872 417.9000 418.0540 0.0231 -1.0000 -1.0000 3208939 1580657552.60 151.4251 60.0005 32.0000 1.9856 1.9862 417.9949 418.1485 0.0230 -1.0000 -1.0000 3209002 1580657552.70 151.4251 60.0005 32.0000 1.9857 1.9863 417.8496 418.0014 0.0229 -1.0000 -1.0000 3209408 1580657552.80 151.4251 60.0005 32.0000 1.9863 1.9869 417.9200 418.0744 0.0231 -1.0000 -1.0000 3209471 1580657552.90 151.4251 60.0005 32.0000 1.9866 1.9872 417.8069 417.9614 0.0232 -1.0000 -1.0000 3209549 1580657553.00 151.4567 60.0005 32.0000 1.9860 1.9866 417.7603 417.9139 0.0231 -1.0000 -1.0000 3209611 1580657553.10 151.4884 60.0005 32.0000 1.9863 1.9869 417.9011 418.0551 0.0231 -1.0000 -1.0000 3209674 1580657553.20 151.4884 60.0005 32.0000 1.9862 1.9868 418.0139 418.1668 0.0230 -1.0000 -1.0000 3209893 1580657553.30 151.4884 60.0005 32.0000 1.9867 1.9873 418.0056 418.1592 0.0231 -1.0000 -1.0000 3209955 1580657553.40 151.4884 60.0005 32.0000 1.9872 1.9878 417.8021 417.9560 0.0231 -1.0000 -1.0000 3210018 1580657553.50 151.4884 60.0005 32.0000 1.9874 1.9880 417.7797 417.9327 0.0229 -1.0000 -1.0000 3210096 1580657553.60 151.4933 60.0005 32.0000 1.9858 1.9864 417.8604 418.0134 0.0230 -1.0000 -1.0000 3210158 1580657553.70 151.4933 60.0005 32.0000 1.9865 1.9871 417.9488 418.1029 0.0232 -1.0000 -1.0000 3210236 1580657553.80 151.4933 60.0005 32.0000 1.9872 1.9878 417.9417 418.0965 0.0232 -1.0000 -1.0000 3210299 1580657553.90 151.4933 60.0005 32.0000 1.9870 1.9876 417.7826 417.9363 0.0231 -1.0000 -1.0000 3210361 1580657554.00 151.4933 60.0005 32.0000 1.9874 1.9880 417.6535 417.8071 0.0231 -1.0000 -1.0000 3210439 1580657554.10 151.5100 60.0005 32.0000 1.9871 1.9877 417.6965 417.8506 0.0231 -1.0000 -1.0000 3210502 1580657554.20 151.5583 60.0005 32.0000 1.9863 1.9869 417.8193 417.9735 0.0232 -1.0000 -1.0000 3210565 1580657554.30 151.5583 60.0005 32.0000 1.9860 1.9866 417.9224 418.0756 0.0229 -1.0000 -1.0000 3210627 1580657554.40 151.5583 60.0005 32.0000 1.9859 1.9865 417.9164 418.0711 0.0232 -1.0000 -1.0000 3210689 1580657554.50 151.5583 60.0005 32.0000 1.9867 1.9873 417.8411 417.9947 0.0230 -1.0000 -1.0000 3210768 1580657554.60 151.5583 60.0005 32.0000 1.9870 1.9876 417.7968 417.9497 0.0230 -1.0000 -1.0000 3210830 1580657554.70 151.5813 60.0003 32.0000 1.9861 1.9867 417.8170 417.9702 0.0230 -1.0000 -1.0000 3211205 1580657554.80 151.5813 60.0003 32.0000 1.9861 1.9867 417.9293 418.0832 0.0231 -1.0000 -1.0000 3211268 1580657554.90 151.5813 60.0003 32.0000 1.9861 1.9867 417.9150 418.0689 0.0231 -1.0000 -1.0000 3211346 1580657555.00 151.5813 60.0003 32.0000 1.9875 1.9881 417.7752 417.9290 0.0231 -1.0000 -1.0000 3211408 1580657555.10 151.5813 60.0003 32.0000 1.9877 1.9883 417.7057 417.8596 0.0231 -1.0000 -1.0000 3211471 1580657555.20 151.5813 60.0003 32.0000 1.9869 1.9875 417.7542 417.9090 0.0234 -1.0000 -1.0000 3211659 1580657555.30 151.5109 60.0003 32.0000 1.9858 1.9864 417.9821 418.1356 0.0230 -1.0000 -1.0000 3211721 1580657555.40 151.5109 60.0003 32.0000 1.9853 1.9859 417.9797 418.1329 0.0230 -1.0000 -1.0000 3211783 1580657555.50 151.5109 60.0003 32.0000 1.9855 1.9861 417.8581 418.0122 0.0232 -1.0000 -1.0000 3211862 1580657555.60 151.5109 60.0003 32.0000 1.9854 1.9860 417.8289 417.9821 0.0230 -1.0000 -1.0000 3211924 1580657555.70 151.5109 60.0003 32.0000 1.9869 1.9875 417.6487 417.8019 0.0230 -1.0000 -1.0000 3212174 1580657555.80 151.5109 60.0003 32.0000 1.9858 1.9864 417.7723 417.9272 0.0233 -1.0000 -1.0000 3212236 1580657555.90 151.5028 60.0003 32.0000 1.9861 1.9867 417.8145 417.9682 0.0231 -1.0000 -1.0000 3212299 1580657556.00 151.5028 60.0003 32.0000 1.9864 1.9870 417.7903 417.9444 0.0232 -1.0000 -1.0000 3212377 1580657556.10 151.5028 60.0003 32.0000 1.9868 1.9874 417.8023 417.9557 0.0230 -1.0000 -1.0000 3212439 1580657556.20 151.5028 60.0003 32.0000 1.9865 1.9871 417.7444 417.8983 0.0231 -1.0000 -1.0000 3212674 1580657556.30 151.5028 60.0003 32.0000 1.9868 1.9874 417.6517 417.8044 0.0229 -1.0000 -1.0000 3212752 1580657556.40 151.4603 60.0003 32.0000 1.9868 1.9874 417.9153 418.0686 0.0231 -1.0000 -1.0000 3212814 1580657556.50 151.4603 60.0003 32.0000 1.9862 1.9868 417.8261 417.9806 0.0233 -1.0000 -1.0000 3212877 1580657556.60 151.4603 60.0003 32.0000 1.9857 1.9863 417.9040 418.0576 0.0229 -1.0000 -1.0000 3212955 1580657556.70 151.4603 60.0003 32.0000 1.9862 1.9868 417.9960 418.1503 0.0231 -1.0000 -1.0000 3213018 1580657556.80 151.4603 60.0003 32.0000 1.9866 1.9872 417.6109 417.7645 0.0230 -1.0000 -1.0000 3213408 1580657556.90 151.4603 60.0003 32.0000 1.9860 1.9866 417.8163 417.9692 0.0230 -1.0000 -1.0000 3213471 1580657557.00 151.4427 60.0003 32.0000 1.9867 1.9873 417.8810 418.0358 0.0233 -1.0000 -1.0000 3213533 1580657557.10 151.4427 60.0003 32.0000 1.9863 1.9869 417.9378 418.0925 0.0230 -1.0000 -1.0000 3213596 1580657557.20 151.4427 60.0003 32.0000 1.9863 1.9869 417.9183 418.0724 0.0231 -1.0000 -1.0000 3213674 1580657557.30 151.4427 60.0003 32.0000 1.9868 1.9874 417.8429 417.9964 0.0231 -1.0000 -1.0000 3213908 1580657557.40 151.4427 60.0003 32.0000 1.9875 1.9882 417.6779 417.8324 0.0232 -1.0000 -1.0000 3213971 1580657557.50 151.5023 60.0003 32.0000 1.9864 1.9871 417.7031 417.8568 0.0231 -1.0000 -1.0000 3214049 1580657557.60 151.5023 60.0003 32.0000 1.9868 1.9874 417.7559 417.9105 0.0232 -1.0000 -1.0000 3214111 1580657557.70 151.5023 60.0003 32.0000 1.9865 1.9871 417.9493 418.1032 0.0231 -1.0000 -1.0000 3214174 1580657557.80 151.5023 60.0003 32.0000 1.9864 1.9870 417.9992 418.1527 0.0230 -1.0000 -1.0000 3214424 1580657557.90 151.5023 60.0003 32.0000 1.9867 1.9873 417.7850 417.9380 0.0230 -1.0000 -1.0000 3214486 1580657558.00 151.5023 60.0003 32.0000 1.9869 1.9875 417.7015 417.8552 0.0232 -1.0000 -1.0000 3214565 1580657558.10 151.4826 60.0003 32.0000 1.9867 1.9873 417.7714 417.9259 0.0231 -1.0000 -1.0000 3214627 1580657558.20 151.4826 60.0003 32.0000 1.9868 1.9874 417.9177 418.0712 0.0230 -1.0000 -1.0000 3214689 1580657558.30 151.4826 60.0003 32.0000 1.9861 1.9867 417.9473 418.1001 0.0230 -1.0000 -1.0000 3214924 1580657558.40 151.4826 60.0003 32.0000 1.9864 1.9870 417.8334 417.9873 0.0231 -1.0000 -1.0000 3214986 1580657558.50 151.4826 60.0003 32.0000 1.9870 1.9876 417.7617 417.9147 0.0230 -1.0000 -1.0000 3215049 1580657558.60 151.4826 60.0003 32.0000 1.9868 1.9874 417.7732 417.9265 0.0231 -1.0000 -1.0000 3215127 1580657558.70 151.5286 60.0003 32.0000 1.9870 1.9876 417.7463 417.8992 0.0230 -1.0000 -1.0000 3215189 1580657558.80 151.5286 60.0003 32.0000 1.9861 1.9867 417.8403 417.9941 0.0231 -1.0000 -1.0000 3215252 1580657558.90 151.5286 60.0003 32.0000 1.9861 1.9867 417.9165 418.0707 0.0232 -1.0000 -1.0000 3215330 1580657559.00 151.5286 60.0003 32.0000 1.9867 1.9874 417.7996 417.9528 0.0230 -1.0000 -1.0000 3215393 1580657559.10 151.5286 60.0003 32.0000 1.9871 1.9877 417.7196 417.8728 0.0231 -1.0000 -1.0000 3215455 1580657559.20 151.4738 60.0003 32.0000 1.9871 1.9877 417.7285 417.8821 0.0230 -1.0000 -1.0000 3215518 1580657559.30 151.4601 60.0003 32.0000 1.9868 1.9874 417.7869 417.9403 0.0231 -1.0000 -1.0000 3215705 1580657559.40 151.4601 60.0003 32.0000 1.9850 1.9856 417.8368 417.9904 0.0231 -1.0000 -1.0000 3215752 1580657559.50 151.4601 60.0003 32.0000 1.9857 1.9863 417.8561 418.0104 0.0232 -1.0000 -1.0000 3215830 1580657559.60 151.4601 60.0003 32.0000 1.9862 1.9868 417.8585 418.0132 0.0232 -1.0000 -1.0000 3215893 1580657559.70 151.4635 60.0003 32.0000 1.9874 1.9880 417.8139 417.9681 0.0231 -1.0000 -1.0000 3215971 1580657559.80 151.5639 60.0003 32.0000 1.9860 1.9866 417.8419 417.9958 0.0231 -1.0000 -1.0000 3216033 1580657559.90 151.5639 60.0003 32.0000 1.9865 1.9871 417.8804 418.0349 0.0232 -1.0000 -1.0000 3216408 1580657560.00 151.5639 60.0003 32.0000 1.9855 1.9861 417.9225 418.0761 0.0231 -1.0000 -1.0000 3216486 1580657560.10 151.5639 60.0003 32.0000 1.9856 1.9862 417.8112 417.9649 0.0231 -1.0000 -1.0000 3216549 1580657560.20 151.5639 60.0003 32.0000 1.9874 1.9880 417.6630 417.8165 0.0230 -1.0000 -1.0000 3216674 1580657560.30 151.5639 60.0003 32.0000 1.9867 1.9873 417.7222 417.8763 0.0232 -1.0000 -1.0000 3216752 1580657560.40 151.5639 60.0003 32.0000 1.9860 1.9866 417.8531 418.0082 0.0232 -1.0000 -1.0000 3216814 1580657560.50 151.5469 60.0003 32.0000 1.9861 1.9867 417.8985 418.0522 0.0230 -1.0000 -1.0000 3216877 1580657560.60 151.5469 60.0003 32.0000 1.9864 1.9870 417.8223 417.9761 0.0231 -1.0000 -1.0000 3216955 1580657560.70 151.5469 60.0003 32.0000 1.9864 1.9870 417.7441 417.8979 0.0231 -1.0000 -1.0000 3217018 1580657560.80 151.5469 60.0003 32.0000 1.9871 1.9877 417.6744 417.8276 0.0230 -1.0000 -1.0000 3217080 1580657560.90 151.5469 60.0003 32.0000 1.9863 1.9869 417.8805 418.0344 0.0231 -1.0000 -1.0000 3217174 1580657561.00 151.5093 60.0003 32.0000 1.9853 1.9859 417.8958 418.0494 0.0231 -1.0000 -1.0000 3217236 1580657561.10 151.5089 60.0003 32.0000 1.9857 1.9863 417.9200 418.0748 0.0233 -1.0000 -1.0000 3217299 1580657561.20 151.5089 60.0003 32.0000 1.9866 1.9872 417.7536 417.9084 0.0232 -1.0000 -1.0000 3217377 1580657561.30 151.5089 60.0003 32.0000 1.9862 1.9868 417.9229 418.0764 0.0231 -1.0000 -1.0000 3217439 1580657561.40 151.5089 60.0003 32.0000 1.9852 1.9858 417.9398 418.0933 0.0230 -1.0000 -1.0000 3217659 1580657561.50 151.5076 60.0003 32.0000 1.9856 1.9862 417.9538 418.1079 0.0232 -1.0000 -1.0000 3217736 1580657561.60 151.4985 60.0003 32.0000 1.9861 1.9867 417.7766 417.9299 0.0230 -1.0000 -1.0000 3217799 1580657561.70 151.4985 60.0003 32.0000 1.9867 1.9873 417.7060 417.8594 0.0231 -1.0000 -1.0000 3217877 1580657561.80 151.4985 60.0003 32.0000 1.9868 1.9874 417.7185 417.8728 0.0232 -1.0000 -1.0000 3217939 1580657561.90 151.4985 60.0003 32.0000 1.9866 1.9872 417.7202 417.8741 0.0231 -1.0000 -1.0000 3218221 1580657562.00 151.4985 60.0003 32.0000 1.9852 1.9858 417.8357 417.9898 0.0232 -1.0000 -1.0000 3218283 1580657562.10 151.5079 60.0003 32.0000 1.9855 1.9861 417.9424 418.0972 0.0232 -1.0000 -1.0000 3218346 1580657562.20 151.5173 60.0003 32.0000 1.9864 1.9870 417.8106 417.9641 0.0231 -1.0000 -1.0000 3218408 1580657562.30 151.5173 60.0003 32.0000 1.9870 1.9876 417.7849 417.9385 0.0230 -1.0000 -1.0000 3218486 1580657562.40 151.5173 60.0003 32.0000 1.9870 1.9876 417.6794 417.8329 0.0231 -1.0000 -1.0000 3218689 1580657562.50 151.5173 60.0003 32.0000 1.9860 1.9866 417.7500 417.9041 0.0232 -1.0000 -1.0000 3218752 1580657562.60 151.5173 60.0003 32.0000 1.9867 1.9873 417.9294 418.0833 0.0231 -1.0000 -1.0000 3218814 1580657562.70 151.5372 60.0003 32.0000 1.9857 1.9863 417.8143 417.9682 0.0231 -1.0000 -1.0000 3218877 1580657562.80 151.5372 60.0003 32.0000 1.9867 1.9873 417.7678 417.9210 0.0231 -1.0000 -1.0000 3218939 1580657562.90 151.5372 60.0003 32.0000 1.9874 1.9880 417.6902 417.8433 0.0229 -1.0000 -1.0000 3219189 1580657563.00 151.5372 60.0003 32.0000 1.9874 1.9880 417.6670 417.8211 0.0231 -1.0000 -1.0000 3219252 1580657563.10 151.5372 60.0003 32.0000 1.9874 1.9880 417.8066 417.9601 0.0231 -1.0000 -1.0000 3219314 1580657563.20 151.4952 60.0003 32.0000 1.9859 1.9865 417.9506 418.1047 0.0231 -1.0000 -1.0000 3219377 1580657563.30 151.4662 60.0003 32.0000 1.9866 1.9872 417.8654 418.0194 0.0231 -1.0000 -1.0000 3219439 1580657563.40 151.4662 60.0003 32.0000 1.9873 1.9879 417.7640 417.9184 0.0232 -1.0000 -1.0000 3219987 1580657563.50 151.4662 60.0003 32.0000 1.9862 1.9868 417.8007 417.9546 0.0231 -1.0000 -1.0000 3220080 1580657563.60 151.4662 60.0003 32.0000 1.9863 1.9869 417.9249 418.0786 0.0231 -1.0000 -1.0000 3220143 1580657563.70 151.4662 60.0003 32.0000 1.9857 1.9863 417.9035 418.0573 0.0231 -1.0000 -1.0000 3220221 1580657563.80 151.4495 60.0003 32.0000 1.9861 1.9867 417.9491 418.1033 0.0232 -1.0000 -1.0000 3220283 1580657563.90 151.4495 60.0003 32.0000 1.9868 1.9874 417.7507 417.9044 0.0231 -1.0000 -1.0000 3220346 1580657564.00 151.4495 60.0003 32.0000 1.9876 1.9882 417.7160 417.8700 0.0231 -1.0000 -1.0000 3220408 1580657564.10 151.4495 60.0003 32.0000 1.9867 1.9873 417.7349 417.8891 0.0232 -1.0000 -1.0000 3220471 1580657564.20 151.4495 60.0003 32.0000 1.9861 1.9867 417.9249 418.0779 0.0230 -1.0000 -1.0000 3220533 1580657564.30 151.4637 60.0003 32.0000 1.9866 1.9872 417.9840 418.1376 0.0231 -1.0000 -1.0000 3220611 1580657564.40 151.4651 60.0003 32.0000 1.9860 1.9866 417.9727 418.1257 0.0228 -1.0000 -1.0000 3220674 1580657564.50 151.4651 60.0003 32.0000 1.9863 1.9869 417.7684 417.9221 0.0231 -1.0000 -1.0000 3221565 1580657564.60 151.4651 60.0003 32.0000 1.9879 1.9885 417.7945 417.9486 0.0231 -1.0000 -1.0000 3221627 1580657564.70 151.4651 60.0003 32.0000 1.9859 1.9865 417.8989 418.0528 0.0231 -1.0000 -1.0000 3221689 1580657564.80 151.4697 60.0003 32.0000 1.9859 1.9865 417.9157 418.0686 0.0230 -1.0000 -1.0000 3221752 1580657564.90 151.5184 60.0005 32.0000 1.9865 1.9871 418.0311 418.1858 0.0231 -1.0000 -1.0000 3221830 1580657565.00 151.5184 60.0005 32.0000 1.9872 1.9878 417.9233 418.0775 0.0232 -1.0000 -1.0000 3221893 1580657565.10 151.5184 60.0005 32.0000 1.9876 1.9882 417.7770 417.9302 0.0231 -1.0000 -1.0000 3221955 1580657565.20 151.5184 60.0005 32.0000 1.9862 1.9868 417.7481 417.9022 0.0231 -1.0000 -1.0000 3222033 1580657565.30 151.5184 60.0005 32.0000 1.9866 1.9872 417.8431 417.9967 0.0231 -1.0000 -1.0000 3222096 1580657565.40 151.5184 60.0005 32.0000 1.9864 1.9870 418.0435 418.1967 0.0230 -1.0000 -1.0000 3222159 1580657565.50 151.5184 60.0005 32.0000 1.9869 1.9875 417.7941 417.9474 0.0231 -1.0000 -1.0000 3222236 1580657565.60 151.5184 60.0005 32.0000 1.9868 1.9874 417.7456 417.8987 0.0229 -1.0000 -1.0000 3222283 1580657565.70 151.5184 60.0005 32.0000 1.9868 1.9874 417.7153 417.8682 0.0230 -1.0000 -1.0000 3222361 1580657565.80 151.5184 60.0005 32.0000 1.9860 1.9866 417.8465 417.9992 0.0230 -1.0000 -1.0000 3222439 1580657565.90 151.5184 60.0005 32.0000 1.9859 1.9865 417.9691 418.1226 0.0230 -1.0000 -1.0000 3222502 1580657566.00 151.4890 60.0005 32.0000 1.9857 1.9863 417.8767 418.0306 0.0231 -1.0000 -1.0000 3222580 1580657566.10 151.4890 60.0005 32.0000 1.9867 1.9873 417.7736 417.9276 0.0231 -1.0000 -1.0000 3222643 1580657566.20 151.4890 60.0005 32.0000 1.9863 1.9869 417.6086 417.7630 0.0232 -1.0000 -1.0000 3222705 1580657566.30 151.4890 60.0005 32.0000 1.9858 1.9864 417.6924 417.8465 0.0232 -1.0000 -1.0000 3222768 1580657566.40 151.4890 60.0005 32.0000 1.9856 1.9862 417.7954 417.9496 0.0231 -1.0000 -1.0000 3222830 1580657566.50 151.5314 60.0005 32.0000 1.9865 1.9871 417.9444 418.0981 0.0231 -1.0000 -1.0000 3222908 1580657566.60 151.5539 60.0005 32.0000 1.9870 1.9876 417.7389 417.8919 0.0230 -1.0000 -1.0000 3222986 1580657566.70 151.5539 60.0005 32.0000 1.9872 1.9878 417.5991 417.7529 0.0232 -1.0000 -1.0000 3223049 1580657566.80 151.5539 60.0005 32.0000 1.9866 1.9873 417.6735 417.8277 0.0231 -1.0000 -1.0000 3223111 1580657566.90 151.5539 60.0005 32.0000 1.9862 1.9868 417.8681 418.0219 0.0231 -1.0000 -1.0000 3223189 1580657567.00 151.5513 60.0005 32.0000 1.9869 1.9875 417.9593 418.1140 0.0232 -1.0000 -1.0000 3223439 1580657567.10 151.5159 60.0005 32.0000 1.9863 1.9869 417.7944 417.9478 0.0230 -1.0000 -1.0000 3223502 1580657567.20 151.5159 60.0005 32.0000 1.9863 1.9869 417.6525 417.8065 0.0232 -1.0000 -1.0000 3223580 1580657567.30 151.5159 60.0005 32.0000 1.9863 1.9869 417.9249 418.0788 0.0230 -1.0000 -1.0000 3223643 1580657567.40 151.5159 60.0005 32.0000 1.9856 1.9862 417.8999 418.0526 0.0229 -1.0000 -1.0000 3223705 1580657567.50 151.5159 60.0005 32.0000 1.9863 1.9869 417.8897 418.0428 0.0230 -1.0000 -1.0000 3223768 1580657567.60 151.5493 60.0005 32.0000 1.9871 1.9877 417.8274 417.9815 0.0231 -1.0000 -1.0000 3223830 1580657567.70 151.5493 60.0005 32.0000 1.9870 1.9876 417.6921 417.8453 0.0230 -1.0000 -1.0000 3223908 1580657567.80 151.5493 60.0005 32.0000 1.9858 1.9864 417.8474 418.0014 0.0233 -1.0000 -1.0000 3223971 1580657567.90 151.5493 60.0005 32.0000 1.9856 1.9862 417.8701 418.0228 0.0230 -1.0000 -1.0000 3224033 1580657568.00 151.5493 60.0005 32.0000 1.9860 1.9866 417.8743 418.0289 0.0232 -1.0000 -1.0000 3224424 1580657568.10 151.5086 60.0005 32.0000 1.9865 1.9871 417.6445 417.7985 0.0230 -1.0000 -1.0000 3224486 1580657568.20 151.4374 60.0005 32.0000 1.9863 1.9869 417.6626 417.8150 0.0229 -1.0000 -1.0000 3224549 1580657568.30 151.4374 60.0005 32.0000 1.9857 1.9863 417.8852 418.0390 0.0231 -1.0000 -1.0000 3224627 1580657568.40 151.4374 60.0005 32.0000 1.9854 1.9860 417.9800 418.1339 0.0231 -1.0000 -1.0000 3224689 1580657568.50 151.4374 60.0005 32.0000 1.9861 1.9867 417.8779 418.0317 0.0231 -1.0000 -1.0000 3224924 1580657568.60 151.4374 60.0005 32.0000 1.9860 1.9866 417.9167 418.0708 0.0231 -1.0000 -1.0000 3224986 1580657568.70 151.5105 60.0005 32.0000 1.9862 1.9868 417.8807 418.0357 0.0233 -1.0000 -1.0000 3225049 1580657568.80 151.5105 60.0005 32.0000 1.9866 1.9872 417.6401 417.7937 0.0231 -1.0000 -1.0000 3225111 1580657568.90 151.5105 60.0005 32.0000 1.9865 1.9871 417.7416 417.8954 0.0231 -1.0000 -1.0000 3225189 1580657569.00 151.5105 60.0005 32.0000 1.9862 1.9869 417.7798 417.9337 0.0231 -1.0000 -1.0000 3225408 1580657569.10 151.5105 60.0005 32.0000 1.9865 1.9871 417.8369 417.9899 0.0230 -1.0000 -1.0000 3225471 1580657569.20 151.5105 60.0005 32.0000 1.9863 1.9869 417.8245 417.9779 0.0231 -1.0000 -1.0000 3225549 1580657569.30 151.5105 60.0005 32.0000 1.9868 1.9874 417.7192 417.8736 0.0232 -1.0000 -1.0000 3225611 1580657569.40 151.5105 60.0005 32.0000 1.9876 1.9882 417.6525 417.8069 0.0232 -1.0000 -1.0000 3225674 1580657569.50 151.4878 60.0005 32.0000 1.9866 1.9872 417.7981 417.9520 0.0231 -1.0000 -1.0000 3225752 1580657569.60 151.4857 60.0005 32.0000 1.9865 1.9871 417.9807 418.1354 0.0233 -1.0000 -1.0000 3225924 1580657569.70 151.4857 60.0005 32.0000 1.9869 1.9875 418.0202 418.1741 0.0231 -1.0000 -1.0000 3226002 1580657569.80 151.5102 60.0001 32.0000 1.9868 1.9874 417.8849 418.0387 0.0231 -1.0000 -1.0000 3226065 1580657569.90 151.5102 60.0001 32.0000 1.9875 1.9881 417.7025 417.8554 0.0229 -1.0000 -1.0000 3226127 1580657570.00 151.5102 60.0001 32.0000 1.9876 1.9882 417.7445 417.8983 0.0231 -1.0000 -1.0000 3226189 1580657570.10 151.5102 60.0001 32.0000 1.9877 1.9883 417.8725 418.0255 0.0230 -1.0000 -1.0000 3226439 1580657570.20 151.5102 60.0001 32.0000 1.9868 1.9874 417.9505 418.1043 0.0231 -1.0000 -1.0000 3226502 1580657570.30 151.4773 60.0001 32.0000 1.9867 1.9873 417.8387 417.9930 0.0232 -1.0000 -1.0000 3226596 1580657570.40 151.4565 60.0001 32.0000 1.9873 1.9879 417.7435 417.8973 0.0230 -1.0000 -1.0000 3226658 1580657570.50 151.4565 60.0001 32.0000 1.9872 1.9878 417.7701 417.9243 0.0232 -1.0000 -1.0000 3226721 1580657570.60 151.4565 60.0001 32.0000 1.9869 1.9875 417.7383 417.8919 0.0230 -1.0000 -1.0000 3227455 1580657570.70 151.4565 60.0001 32.0000 1.9859 1.9865 417.8369 417.9899 0.0231 -1.0000 -1.0000 3227518 1580657570.80 151.4565 60.0001 32.0000 1.9862 1.9868 417.9261 418.0803 0.0231 -1.0000 -1.0000 3227580 1580657570.90 151.4941 60.0001 32.0000 1.9861 1.9867 417.9070 418.0602 0.0230 -1.0000 -1.0000 3227659 1580657571.00 151.4941 60.0001 32.0000 1.9862 1.9868 417.8022 417.9558 0.0231 -1.0000 -1.0000 3227721 1580657571.10 151.4941 60.0001 32.0000 1.9872 1.9878 417.8636 418.0175 0.0231 -1.0000 -1.0000 3227893 1580657571.20 151.4941 60.0001 32.0000 1.9874 1.9880 417.6729 417.8268 0.0231 -1.0000 -1.0000 3227971 1580657571.30 151.4941 60.0001 32.0000 1.9876 1.9882 417.8115 417.9651 0.0231 -1.0000 -1.0000 3228033 1580657571.40 151.5471 60.0001 32.0000 1.9864 1.9870 417.9873 418.1407 0.0230 -1.0000 -1.0000 3228096 1580657571.50 151.5585 60.0001 32.0000 1.9864 1.9870 417.9603 418.1135 0.0230 -1.0000 -1.0000 3228174 1580657571.60 151.5585 60.0001 32.0000 1.9875 1.9881 417.7948 417.9486 0.0231 -1.0000 -1.0000 3228236 1580657571.70 151.5585 60.0001 32.0000 1.9870 1.9876 417.7511 417.9049 0.0231 -1.0000 -1.0000 3228299 1580657571.80 151.5585 60.0001 32.0000 1.9862 1.9868 417.9421 418.0954 0.0231 -1.0000 -1.0000 3228361 1580657571.90 151.5585 60.0001 32.0000 1.9860 1.9866 417.9637 418.1179 0.0232 -1.0000 -1.0000 3228424 1580657572.00 151.5442 60.0001 32.0000 1.9859 1.9865 417.9382 418.0909 0.0230 -1.0000 -1.0000 3228502 1580657572.10 151.5442 60.0001 32.0000 1.9868 1.9874 417.8582 418.0121 0.0231 -1.0000 -1.0000 3228565 1580657572.20 151.5442 60.0001 32.0000 1.9869 1.9875 417.7434 417.8975 0.0231 -1.0000 -1.0000 3228705 1580657572.30 151.5442 60.0001 32.0000 1.9868 1.9874 417.7233 417.8769 0.0231 -1.0000 -1.0000 3228768 1580657572.40 151.5442 60.0001 32.0000 1.9862 1.9868 417.8511 418.0050 0.0231 -1.0000 -1.0000 3228830 1580657572.50 151.5442 60.0001 32.0000 1.9862 1.9868 417.8337 417.9876 0.0231 -1.0000 -1.0000 3228893 1580657572.60 151.5442 60.0001 32.0000 1.9868 1.9874 417.7723 417.9267 0.0232 -1.0000 -1.0000 3228971 1580657572.70 151.5442 60.0001 32.0000 1.9875 1.9881 417.6996 417.8540 0.0232 -1.0000 -1.0000 3229174 1580657572.80 151.5442 60.0001 32.0000 1.9862 1.9869 417.6361 417.7892 0.0229 -1.0000 -1.0000 3229252 1580657572.90 151.5442 60.0001 32.0000 1.9865 1.9871 417.9229 418.0780 0.0232 -1.0000 -1.0000 3229314 1580657573.00 151.5442 60.0001 32.0000 1.9860 1.9866 417.9380 418.0920 0.0232 -1.0000 -1.0000 3229377 1580657573.10 151.5536 60.0001 32.0000 1.9861 1.9867 417.9650 418.1192 0.0231 -1.0000 -1.0000 3229439 1580657573.20 151.5730 60.0001 32.0000 1.9860 1.9866 417.8082 417.9619 0.0231 -1.0000 -1.0000 3230221 1580657573.30 151.5730 60.0001 32.0000 1.9875 1.9881 417.7246 417.8781 0.0231 -1.0000 -1.0000 3230299 1580657573.40 151.5730 60.0001 32.0000 1.9866 1.9872 417.7064 417.8604 0.0232 -1.0000 -1.0000 3230377 1580657573.50 151.5730 60.0001 32.0000 1.9871 1.9877 417.8243 417.9780 0.0231 -1.0000 -1.0000 3230455 1580657573.60 151.5730 60.0001 32.0000 1.9864 1.9870 417.8554 418.0092 0.0232 -1.0000 -1.0000 3230533 1580657573.70 151.5001 60.0001 32.0000 1.9865 1.9871 417.7727 417.9280 0.0234 -1.0000 -1.0000 3230596 1580657573.80 151.5001 60.0001 32.0000 1.9869 1.9876 417.7103 417.8648 0.0232 -1.0000 -1.0000 3230658 1580657573.90 151.5001 60.0001 32.0000 1.9866 1.9872 417.8074 417.9616 0.0230 -1.0000 -1.0000 3230721 1580657574.00 151.5001 60.0001 32.0000 1.9857 1.9862 417.9219 418.0755 0.0231 -1.0000 -1.0000 3230799 1580657574.10 151.5001 60.0001 32.0000 1.9862 1.9868 417.8984 418.0521 0.0231 -1.0000 -1.0000 3230877 1580657574.20 151.5001 60.0001 32.0000 1.9874 1.9880 417.9813 418.1360 0.0232 -1.0000 -1.0000 3230939 1580657574.30 151.5001 60.0001 32.0000 1.9866 1.9872 417.8811 418.0350 0.0231 -1.0000 -1.0000 3231018 1580657574.40 151.5001 60.0001 32.0000 1.9867 1.9873 417.8076 417.9622 0.0232 -1.0000 -1.0000 3231080 1580657574.50 151.4588 60.0001 32.0000 1.9860 1.9866 417.8717 418.0255 0.0231 -1.0000 -1.0000 3231143 1580657574.60 151.4588 60.0001 32.0000 1.9859 1.9865 417.9878 418.1419 0.0232 -1.0000 -1.0000 3231221 1580657574.70 151.4588 60.0001 32.0000 1.9857 1.9863 417.9688 418.1226 0.0231 -1.0000 -1.0000 3231283 1580657574.80 151.5032 60.0003 32.0000 1.9869 1.9875 417.7487 417.9025 0.0231 -1.0000 -1.0000 3231346 1580657574.90 151.5032 60.0003 32.0000 1.9866 1.9872 417.8293 417.9838 0.0233 -1.0000 -1.0000 3231424 1580657575.00 151.5032 60.0003 32.0000 1.9868 1.9874 417.9389 418.0932 0.0231 -1.0000 -1.0000 3231486 1580657575.10 151.5032 60.0003 32.0000 1.9868 1.9874 417.9620 418.1161 0.0232 -1.0000 -1.0000 3231549 1580657575.20 151.5032 60.0003 32.0000 1.9871 1.9877 417.9200 418.0733 0.0229 -1.0000 -1.0000 3231611 1580657575.30 151.5032 60.0003 32.0000 1.9873 1.9879 417.8846 418.0381 0.0231 -1.0000 -1.0000 3231674 1580657575.40 151.5032 60.0003 32.0000 1.9884 1.9890 417.7570 417.9107 0.0231 -1.0000 -1.0000 3231736 1580657575.50 151.5032 60.0003 32.0000 1.9872 1.9878 417.8763 418.0301 0.0231 -1.0000 -1.0000 3231814 1580657575.60 151.5032 60.0003 32.0000 1.9867 1.9873 418.0745 418.2289 0.0232 -1.0000 -1.0000 3231877 1580657575.70 151.5032 60.0003 32.0000 1.9869 1.9876 418.0707 418.2251 0.0231 -1.0000 -1.0000 3232814 1580657575.80 151.5032 60.0003 32.0000 1.9868 1.9874 417.9841 418.1381 0.0231 -1.0000 -1.0000 3232877 1580657575.90 151.5032 60.0003 32.0000 1.9870 1.9876 417.7804 417.9343 0.0231 -1.0000 -1.0000 3232939 1580657576.00 151.5200 60.0003 32.0000 1.9868 1.9874 417.8540 418.0077 0.0231 -1.0000 -1.0000 3233018 1580657576.10 151.5209 60.0003 32.0000 1.9868 1.9874 417.9595 418.1137 0.0231 -1.0000 -1.0000 3233080 1580657576.20 151.5209 60.0003 32.0000 1.9866 1.9872 417.9296 418.0834 0.0231 -1.0000 -1.0000 3233127 1580657576.30 151.5209 60.0003 32.0000 1.9863 1.9869 417.8149 417.9682 0.0230 -1.0000 -1.0000 3233205 1580657576.40 151.5209 60.0003 32.0000 1.9868 1.9874 417.6628 417.8163 0.0231 -1.0000 -1.0000 3233268 1580657576.50 151.5209 60.0003 32.0000 1.9863 1.9869 417.7497 417.9038 0.0231 -1.0000 -1.0000 3233330 1580657576.60 151.5293 60.0003 32.0000 1.9862 1.9868 417.8445 417.9977 0.0230 -1.0000 -1.0000 3233408 1580657576.70 151.5293 60.0003 32.0000 1.9856 1.9862 417.9589 418.1120 0.0229 -1.0000 -1.0000 3233471 1580657576.80 151.5293 60.0003 32.0000 1.9859 1.9864 417.9488 418.1014 0.0230 -1.0000 -1.0000 3233533 1580657576.90 151.5293 60.0003 32.0000 1.9860 1.9866 417.8677 418.0224 0.0233 -1.0000 -1.0000 3233611 1580657577.00 151.5293 60.0003 32.0000 1.9864 1.9870 417.8140 417.9688 0.0232 -1.0000 -1.0000 3233674 1580657577.10 151.5616 60.0003 32.0000 1.9865 1.9871 417.8022 417.9556 0.0230 -1.0000 -1.0000 3233736 1580657577.20 151.5616 60.0003 32.0000 1.9865 1.9871 417.8282 417.9837 0.0233 -1.0000 -1.0000 3233814 1580657577.30 151.5616 60.0003 32.0000 1.9860 1.9866 417.8254 417.9795 0.0231 -1.0000 -1.0000 3233939 1580657577.40 151.5616 60.0003 32.0000 1.9870 1.9876 417.7277 417.8823 0.0232 -1.0000 -1.0000 3234002 1580657577.50 151.5616 60.0003 32.0000 1.9867 1.9873 417.6755 417.8287 0.0231 -1.0000 -1.0000 3234080 1580657577.60 151.5616 60.0003 32.0000 1.9867 1.9873 417.7773 417.9313 0.0231 -1.0000 -1.0000 3234143 1580657577.70 151.5616 60.0003 32.0000 1.9869 1.9875 417.8266 417.9806 0.0231 -1.0000 -1.0000 3234205 1580657577.80 151.5616 60.0003 32.0000 1.9863 1.9869 417.9457 418.0991 0.0231 -1.0000 -1.0000 3234486 1580657577.90 151.5616 60.0003 32.0000 1.9854 1.9860 417.8952 418.0497 0.0233 -1.0000 -1.0000 3234549 1580657578.00 151.5616 60.0003 32.0000 1.9870 1.9876 417.7372 417.8912 0.0232 -1.0000 -1.0000 3234627 1580657578.10 151.5587 60.0003 32.0000 1.9870 1.9876 417.7187 417.8738 0.0233 -1.0000 -1.0000 3234689 1580657578.20 151.4796 60.0003 32.0000 1.9860 1.9866 417.8845 418.0392 0.0232 -1.0000 -1.0000 3234752 1580657578.30 151.4796 60.0003 32.0000 1.9858 1.9864 417.9683 418.1227 0.0232 -1.0000 -1.0000 3234814 1580657578.40 151.4796 60.0003 32.0000 1.9861 1.9867 417.9036 418.0587 0.0233 -1.0000 -1.0000 3234877 1580657578.50 151.4796 60.0003 32.0000 1.9866 1.9873 417.7130 417.8675 0.0231 -1.0000 -1.0000 3234955 1580657578.60 151.4796 60.0003 32.0000 1.9867 1.9873 417.6754 417.8289 0.0231 -1.0000 -1.0000 3235018 1580657578.70 151.4778 60.0003 32.0000 1.9881 1.9887 417.6445 417.7988 0.0232 -1.0000 -1.0000 3235080 1580657578.80 151.4532 60.0003 32.0000 1.9872 1.9878 417.6818 417.8363 0.0232 -1.0000 -1.0000 3235268 1580657578.90 151.4532 60.0003 32.0000 1.9857 1.9863 417.9053 418.0597 0.0231 -1.0000 -1.0000 3235330 1580657579.00 151.4532 60.0003 32.0000 1.9859 1.9865 417.8434 417.9967 0.0230 -1.0000 -1.0000 3235393 1580657579.10 151.4532 60.0003 32.0000 1.9869 1.9875 417.8266 417.9801 0.0231 -1.0000 -1.0000 3235455 1580657579.20 151.4532 60.0003 32.0000 1.9874 1.9880 417.6347 417.7900 0.0233 -1.0000 -1.0000 3235533 1580657579.30 151.4711 60.0003 32.0000 1.9857 1.9863 417.8495 418.0034 0.0231 -1.0000 -1.0000 3235955 1580657579.40 151.4901 60.0003 32.0000 1.9862 1.9868 417.9363 418.0903 0.0231 -1.0000 -1.0000 3236033 1580657579.50 151.4901 60.0003 32.0000 1.9861 1.9867 417.9853 418.1392 0.0231 -1.0000 -1.0000 3236096 1580657579.60 151.4901 60.0003 32.0000 1.9866 1.9872 417.8643 418.0176 0.0230 -1.0000 -1.0000 3236158 1580657579.70 151.4901 60.0003 32.0000 1.9871 1.9877 417.6665 417.8206 0.0232 -1.0000 -1.0000 3236236 1580657579.80 151.4901 60.0003 32.0000 1.9865 1.9871 417.7121 417.8666 0.0232 -1.0000 -1.0000 3236471 1580657579.90 151.4357 60.0000 32.0000 1.9858 1.9864 417.7172 417.8712 0.0231 -1.0000 -1.0000 3236533 1580657580.00 151.4357 60.0000 32.0000 1.9851 1.9857 417.8854 418.0402 0.0233 -1.0000 -1.0000 3236611 1580657580.10 151.4357 60.0000 32.0000 1.9856 1.9862 417.9516 418.1065 0.0233 -1.0000 -1.0000 3236674 1580657580.20 151.4357 60.0000 32.0000 1.9865 1.9871 417.9215 418.0758 0.0231 -1.0000 -1.0000 3236736 1580657580.30 151.4357 60.0000 32.0000 1.9875 1.9881 417.7592 417.9133 0.0232 -1.0000 -1.0000 3237174 1580657580.40 151.4357 60.0000 32.0000 1.9863 1.9869 417.7798 417.9348 0.0233 -1.0000 -1.0000 3237236 1580657580.50 151.4357 60.0000 32.0000 1.9853 1.9859 417.8558 418.0104 0.0231 -1.0000 -1.0000 3237299 1580657580.60 151.4357 60.0000 32.0000 1.9866 1.9872 417.9496 418.1034 0.0232 -1.0000 -1.0000 3237377 1580657580.70 151.4675 60.0000 32.0000 1.9868 1.9874 417.7401 417.8939 0.0231 -1.0000 -1.0000 3237439 1580657580.80 151.4675 60.0000 32.0000 1.9867 1.9873 417.7006 417.8544 0.0231 -1.0000 -1.0000 3237674 1580657580.90 151.4675 60.0000 32.0000 1.9867 1.9873 417.7359 417.8904 0.0232 -1.0000 -1.0000 3237736 1580657581.00 151.4675 60.0000 32.0000 1.9866 1.9872 417.8378 417.9912 0.0230 -1.0000 -1.0000 3237799 1580657581.10 151.4675 60.0000 32.0000 1.9867 1.9873 417.8878 418.0414 0.0231 -1.0000 -1.0000 3237862 1580657581.20 151.4056 60.0000 32.0000 1.9861 1.9867 417.8673 418.0218 0.0232 -1.0000 -1.0000 3237939 1580657581.30 151.4056 60.0000 32.0000 1.9867 1.9873 417.9036 418.0585 0.0232 -1.0000 -1.0000 3238002 1580657581.40 151.4056 60.0000 32.0000 1.9860 1.9866 417.7841 417.9379 0.0231 -1.0000 -1.0000 3238174 1580657581.50 151.4056 60.0000 32.0000 1.9856 1.9862 417.8182 417.9729 0.0233 -1.0000 -1.0000 3238252 1580657581.60 151.4056 60.0000 32.0000 1.9854 1.9860 417.8677 418.0211 0.0231 -1.0000 -1.0000 3238314 1580657581.70 151.4056 60.0000 32.0000 1.9859 1.9865 417.9128 418.0671 0.0232 -1.0000 -1.0000 3238377 1580657581.80 151.4091 60.0000 32.0000 1.9869 1.9875 417.8744 418.0287 0.0232 -1.0000 -1.0000 3238439 1580657581.90 151.4877 60.0000 32.0000 1.9873 1.9879 417.6422 417.7969 0.0232 -1.0000 -1.0000 3238502 1580657582.00 151.4877 60.0000 32.0000 1.9868 1.9874 417.6273 417.7813 0.0232 -1.0000 -1.0000 3238580 1580657582.10 151.4877 60.0000 32.0000 1.9859 1.9865 417.7771 417.9314 0.0231 -1.0000 -1.0000 3238643 1580657582.20 151.4877 60.0000 32.0000 1.9859 1.9865 417.9863 418.1405 0.0231 -1.0000 -1.0000 3238721 1580657582.30 151.4877 60.0000 32.0000 1.9871 1.9877 417.8563 418.0105 0.0232 -1.0000 -1.0000 3238783 1580657582.40 151.5530 60.0000 32.0000 1.9865 1.9871 417.8188 417.9730 0.0231 -1.0000 -1.0000 3238846 1580657582.50 151.5530 60.0000 32.0000 1.9870 1.9876 417.7711 417.9247 0.0231 -1.0000 -1.0000 3238908 1580657582.60 151.5530 60.0000 32.0000 1.9867 1.9873 417.8421 417.9963 0.0232 -1.0000 -1.0000 3238986 1580657582.70 151.5530 60.0000 32.0000 1.9853 1.9859 417.8692 418.0235 0.0232 -1.0000 -1.0000 3239049 1580657582.80 151.5530 60.0000 32.0000 1.9859 1.9865 417.8679 418.0214 0.0231 -1.0000 -1.0000 3239111 1580657582.90 151.5527 60.0000 32.0000 1.9863 1.9869 417.8756 418.0302 0.0231 -1.0000 -1.0000 3239189 1580657583.00 151.5083 60.0000 32.0000 1.9867 1.9873 417.7585 417.9129 0.0232 -1.0000 -1.0000 3239252 1580657583.10 151.5083 60.0000 32.0000 1.9859 1.9865 417.7481 417.9028 0.0233 -1.0000 -1.0000 3239314 1580657583.20 151.5083 60.0000 32.0000 1.9854 1.9860 417.8162 417.9714 0.0233 -1.0000 -1.0000 3239377 1580657583.30 151.5083 60.0000 32.0000 1.9855 1.9861 417.9002 418.0536 0.0230 -1.0000 -1.0000 3239439 1580657583.40 151.5083 60.0000 32.0000 1.9862 1.9868 417.8278 417.9823 0.0232 -1.0000 -1.0000 3239705 1580657583.50 151.5397 60.0000 32.0000 1.9863 1.9869 417.7614 417.9156 0.0232 -1.0000 -1.0000 3239814 1580657583.60 151.5397 60.0000 32.0000 1.9867 1.9873 417.6789 417.8332 0.0232 -1.0000 -1.0000 3239877 1580657583.70 151.5397 60.0000 32.0000 1.9868 1.9874 417.7339 417.8874 0.0231 -1.0000 -1.0000 3239939 1580657583.80 151.5397 60.0000 32.0000 1.9862 1.9868 417.9625 418.1168 0.0232 -1.0000 -1.0000 3240002 1580657583.90 151.5397 60.0000 32.0000 1.9856 1.9862 417.9213 418.0759 0.0232 -1.0000 -1.0000 3240189 1580657584.00 151.5397 60.0000 32.0000 1.9860 1.9866 417.8897 418.0441 0.0231 -1.0000 -1.0000 3240268 1580657584.10 151.5397 60.0000 32.0000 1.9870 1.9876 417.6873 417.8407 0.0231 -1.0000 -1.0000 3240330 1580657584.20 151.5397 60.0000 32.0000 1.9868 1.9874 417.7543 417.9076 0.0230 -1.0000 -1.0000 3240393 1580657584.30 151.5397 60.0000 32.0000 1.9861 1.9867 417.7436 417.8990 0.0234 -1.0000 -1.0000 3240471 1580657584.40 151.5397 60.0000 32.0000 1.9859 1.9865 417.7713 417.9261 0.0232 -1.0000 -1.0000 3240705 1580657584.50 151.5397 60.0000 32.0000 1.9852 1.9858 417.9034 418.0581 0.0232 -1.0000 -1.0000 3240768 1580657584.60 151.5045 60.0000 32.0000 1.9862 1.9868 417.8362 417.9902 0.0231 -1.0000 -1.0000 3240846 1580657584.70 151.4819 60.0003 32.0000 1.9867 1.9873 417.7264 417.8790 0.0229 -1.0000 -1.0000 3240908 1580657584.80 151.4819 60.0003 32.0000 1.9870 1.9876 417.7806 417.9338 0.0230 -1.0000 -1.0000 3240971 1580657584.90 151.4819 60.0003 32.0000 1.9859 1.9865 417.8964 418.0506 0.0232 -1.0000 -1.0000 3241221 1580657585.00 151.4819 60.0003 32.0000 1.9858 1.9864 417.8849 418.0396 0.0232 -1.0000 -1.0000 3241283 1580657585.10 151.4819 60.0003 32.0000 1.9854 1.9860 417.8408 417.9950 0.0232 -1.0000 -1.0000 3241346 1580657585.20 151.4559 60.0003 32.0000 1.9864 1.9870 417.7467 417.9012 0.0232 -1.0000 -1.0000 3241424 1580657585.30 151.4479 60.0003 32.0000 1.9861 1.9867 417.6748 417.8295 0.0232 -1.0000 -1.0000 3241486 1580657585.40 151.4479 60.0003 32.0000 1.9860 1.9866 417.8285 417.9823 0.0231 -1.0000 -1.0000 3241736 1580657585.50 151.4479 60.0003 32.0000 1.9864 1.9870 417.8620 418.0160 0.0232 -1.0000 -1.0000 3241799 1580657585.60 151.4479 60.0003 32.0000 1.9855 1.9861 417.9185 418.0735 0.0232 -1.0000 -1.0000 3241877 1580657585.70 151.4391 60.0003 32.0000 1.9863 1.9869 417.8041 417.9584 0.0232 -1.0000 -1.0000 3241939 1580657585.80 151.3853 60.0003 32.0000 1.9871 1.9877 417.6459 417.8003 0.0232 -1.0000 -1.0000 3242002 1580657585.90 151.3853 60.0003 32.0000 1.9863 1.9869 417.6156 417.7705 0.0233 -1.0000 -1.0000 3242065 1580657586.00 151.3853 60.0003 32.0000 1.9859 1.9865 417.8759 418.0314 0.0233 -1.0000 -1.0000 3242205 1580657586.10 151.3853 60.0003 32.0000 1.9863 1.9869 417.9971 418.1502 0.0230 -1.0000 -1.0000 3242268 1580657586.20 151.3853 60.0003 32.0000 1.9870 1.9876 417.8386 417.9928 0.0232 -1.0000 -1.0000 3242330 1580657586.30 151.4574 60.0003 32.0000 1.9870 1.9876 417.7493 417.9037 0.0232 -1.0000 -1.0000 3242408 1580657586.40 151.4574 60.0003 32.0000 1.9876 1.9883 417.6820 417.8372 0.0233 -1.0000 -1.0000 3242471 1580657586.50 151.4574 60.0003 32.0000 1.9868 1.9874 417.6623 417.8172 0.0233 -1.0000 -1.0000 3242689 1580657586.60 151.4574 60.0003 32.0000 1.9868 1.9874 417.8744 418.0282 0.0231 -1.0000 -1.0000 3242768 1580657586.70 151.4574 60.0003 32.0000 1.9858 1.9864 417.7820 417.9365 0.0233 -1.0000 -1.0000 3242830 1580657586.80 151.4574 60.0003 32.0000 1.9858 1.9864 417.8316 417.9859 0.0231 -1.0000 -1.0000 3242893 1580657586.90 151.4574 60.0003 32.0000 1.9864 1.9870 417.7869 417.9402 0.0231 -1.0000 -1.0000 3242971 1580657587.00 151.4574 60.0003 32.0000 1.9870 1.9876 417.6987 417.8528 0.0232 -1.0000 -1.0000 3243689 1580657587.10 151.4574 60.0003 32.0000 1.9869 1.9875 417.7965 417.9512 0.0232 -1.0000 -1.0000 3243752 1580657587.20 151.4574 60.0003 32.0000 1.9864 1.9870 417.9116 418.0658 0.0232 -1.0000 -1.0000 3243830 1580657587.30 151.4574 60.0003 32.0000 1.9861 1.9867 417.9394 418.0936 0.0232 -1.0000 -1.0000 3243893 1580657587.40 151.4498 60.0003 32.0000 1.9867 1.9873 417.8085 417.9627 0.0232 -1.0000 -1.0000 3243971 1580657587.50 151.4498 60.0003 32.0000 1.9869 1.9875 417.6728 417.8262 0.0231 -1.0000 -1.0000 3244111 1580657587.60 151.4498 60.0003 32.0000 1.9874 1.9880 417.6430 417.7965 0.0231 -1.0000 -1.0000 3244174 1580657587.70 151.4498 60.0003 32.0000 1.9861 1.9867 417.7461 417.9007 0.0232 -1.0000 -1.0000 3244252 1580657587.80 151.4498 60.0003 32.0000 1.9853 1.9859 417.7925 417.9461 0.0231 -1.0000 -1.0000 3244314 1580657587.90 151.4469 60.0003 32.0000 1.9866 1.9872 417.8386 417.9928 0.0232 -1.0000 -1.0000 3244377 1580657588.00 151.4469 60.0003 32.0000 1.9867 1.9873 417.7349 417.8880 0.0230 -1.0000 -1.0000 3244908 1580657588.10 151.4469 60.0003 32.0000 1.9870 1.9876 417.7327 417.8863 0.0230 -1.0000 -1.0000 3244971 1580657588.20 151.4469 60.0003 32.0000 1.9864 1.9870 417.7888 417.9428 0.0232 -1.0000 -1.0000 3245033 1580657588.30 151.4469 60.0003 32.0000 1.9854 1.9860 417.8699 418.0240 0.0231 -1.0000 -1.0000 3245111 1580657588.40 151.4567 60.0003 32.0000 1.9858 1.9864 417.9360 418.0907 0.0232 -1.0000 -1.0000 3245174 1580657588.50 151.5174 60.0003 32.0000 1.9854 1.9860 417.9077 418.0621 0.0232 -1.0000 -1.0000 3245236 1580657588.60 151.5174 60.0003 32.0000 1.9872 1.9878 417.7267 417.8802 0.0230 -1.0000 -1.0000 3245314 1580657588.70 151.5174 60.0003 32.0000 1.9867 1.9873 417.7470 417.9007 0.0231 -1.0000 -1.0000 3245377 1580657588.80 151.5174 60.0003 32.0000 1.9859 1.9865 417.7695 417.9235 0.0231 -1.0000 -1.0000 3245439 1580657588.90 151.5174 60.0003 32.0000 1.9855 1.9861 417.7953 417.9495 0.0232 -1.0000 -1.0000 3245502 1580657589.00 151.5174 60.0003 32.0000 1.9856 1.9862 417.8963 418.0511 0.0232 -1.0000 -1.0000 3245565 1580657589.10 151.5174 60.0003 32.0000 1.9864 1.9870 417.8258 417.9802 0.0233 -1.0000 -1.0000 3245643 1580657589.20 151.5174 60.0003 32.0000 1.9867 1.9873 417.8420 417.9959 0.0231 -1.0000 -1.0000 3245705 1580657589.30 151.5174 60.0003 32.0000 1.9870 1.9876 417.7818 417.9361 0.0232 -1.0000 -1.0000 3245768 1580657589.40 151.5174 60.0003 32.0000 1.9854 1.9860 417.8421 417.9964 0.0232 -1.0000 -1.0000 3245830 1580657589.50 151.5174 60.0003 32.0000 1.9859 1.9865 417.9086 418.0633 0.0232 -1.0000 -1.0000 3245908 1580657589.60 151.4931 60.0011 32.0000 1.9855 1.9861 417.8940 418.0485 0.0232 -1.0000 -1.0000 3245971 1580657589.70 151.4811 60.0014 32.0000 1.9870 1.9876 417.7263 417.8799 0.0230 -1.0000 -1.0000 3246049 1580657589.80 151.4811 60.0014 32.0000 1.9865 1.9871 417.6076 417.7609 0.0231 -1.0000 -1.0000 3246111 1580657589.90 151.4811 60.0014 32.0000 1.9864 1.9870 417.7436 417.8973 0.0230 -1.0000 -1.0000 3246174 1580657590.00 151.4811 60.0014 32.0000 1.9857 1.9863 417.8582 418.0122 0.0232 -1.0000 -1.0000 3246236 1580657590.10 151.4681 60.0014 32.0000 1.9860 1.9866 417.8585 418.0129 0.0232 -1.0000 -1.0000 3246299 1580657590.20 151.4425 60.0014 32.0000 1.9862 1.9868 417.8065 417.9599 0.0230 -1.0000 -1.0000 3246361 1580657590.30 151.4425 60.0014 32.0000 1.9871 1.9877 417.7378 417.8914 0.0231 -1.0000 -1.0000 3246439 1580657590.40 151.4425 60.0014 32.0000 1.9869 1.9875 417.7620 417.9160 0.0232 -1.0000 -1.0000 3246502 1580657590.50 151.4425 60.0014 32.0000 1.9861 1.9867 417.9741 418.1287 0.0232 -1.0000 -1.0000 3246565 1580657590.60 151.4425 60.0014 32.0000 1.9860 1.9866 417.8677 418.0222 0.0232 -1.0000 -1.0000 3246955 1580657590.70 151.4425 60.0014 32.0000 1.9868 1.9874 417.8278 417.9815 0.0231 -1.0000 -1.0000 3247018 1580657590.80 151.4890 60.0014 32.0000 1.9873 1.9879 417.7120 417.8662 0.0231 -1.0000 -1.0000 3247080 1580657590.90 151.5117 60.0014 32.0000 1.9858 1.9865 417.7795 417.9331 0.0231 -1.0000 -1.0000 3247158 1580657591.00 151.5117 60.0014 32.0000 1.9861 1.9867 417.9040 418.0584 0.0232 -1.0000 -1.0000 3247221 1580657591.10 151.5117 60.0014 32.0000 1.9865 1.9871 417.9136 418.0690 0.0233 -1.0000 -1.0000 3247283 1580657591.20 151.5117 60.0014 32.0000 1.9867 1.9873 417.8598 418.0141 0.0232 -1.0000 -1.0000 3247362 1580657591.30 151.5117 60.0014 32.0000 1.9878 1.9884 417.6885 417.8427 0.0232 -1.0000 -1.0000 3247424 1580657591.40 151.5117 60.0014 32.0000 1.9871 1.9877 417.6883 417.8429 0.0231 -1.0000 -1.0000 3247486 1580657591.50 151.5117 60.0014 32.0000 1.9873 1.9879 417.7117 417.8654 0.0231 -1.0000 -1.0000 3247565 1580657591.60 151.5117 60.0014 32.0000 1.9865 1.9871 417.9140 418.0679 0.0231 -1.0000 -1.0000 3247627 1580657591.70 151.5117 60.0014 32.0000 1.9867 1.9873 417.8568 418.0118 0.0232 -1.0000 -1.0000 3247955 1580657591.80 151.5117 60.0014 32.0000 1.9878 1.9884 417.7771 417.9317 0.0233 -1.0000 -1.0000 3248018 1580657591.90 151.4986 60.0014 32.0000 1.9868 1.9875 417.7024 417.8567 0.0231 -1.0000 -1.0000 3248080 1580657592.00 151.4986 60.0014 32.0000 1.9860 1.9866 417.8107 417.9649 0.0232 -1.0000 -1.0000 3248159 1580657592.10 151.4225 60.0014 32.0000 1.9859 1.9865 417.8505 418.0053 0.0232 -1.0000 -1.0000 3248221 1580657592.20 151.3861 60.0014 32.0000 1.9856 1.9862 417.9753 418.1298 0.0232 -1.0000 -1.0000 3248502 1580657592.30 151.3861 60.0014 32.0000 1.9860 1.9866 417.9234 418.0782 0.0233 -1.0000 -1.0000 3248565 1580657592.40 151.3861 60.0014 32.0000 1.9870 1.9876 417.7681 417.9229 0.0231 -1.0000 -1.0000 3248627 1580657592.50 151.3861 60.0014 32.0000 1.9875 1.9881 417.7335 417.8882 0.0232 -1.0000 -1.0000 3248689 1580657592.60 151.3861 60.0014 32.0000 1.9875 1.9881 417.6454 417.7990 0.0231 -1.0000 -1.0000 3248768 1580657592.70 151.3861 60.0014 32.0000 1.9864 1.9870 417.7959 417.9496 0.0231 -1.0000 -1.0000 3248955 1580657592.80 151.3861 60.0014 32.0000 1.9866 1.9872 417.8765 418.0313 0.0233 -1.0000 -1.0000 3249018 1580657592.90 151.3861 60.0014 32.0000 1.9870 1.9876 417.7876 417.9417 0.0231 -1.0000 -1.0000 3249080 1580657593.00 151.4863 60.0014 32.0000 1.9867 1.9873 417.7346 417.8887 0.0232 -1.0000 -1.0000 3249143 1580657593.10 151.5434 60.0014 32.0000 1.9862 1.9868 417.6849 417.8395 0.0232 -1.0000 -1.0000 3249205 1580657593.20 151.5434 60.0014 32.0000 1.9868 1.9874 417.7624 417.9158 0.0231 -1.0000 -1.0000 3249471 1580657593.30 151.5434 60.0014 32.0000 1.9858 1.9864 417.9525 418.1069 0.0232 -1.0000 -1.0000 3249533 1580657593.40 151.5434 60.0014 32.0000 1.9858 1.9864 417.9262 418.0800 0.0231 -1.0000 -1.0000 3249596 1580657593.50 151.5185 60.0014 32.0000 1.9864 1.9870 417.7750 417.9287 0.0231 -1.0000 -1.0000 3249674 1580657593.60 151.5105 60.0014 32.0000 1.9870 1.9876 417.6742 417.8287 0.0232 -1.0000 -1.0000 3249736 1580657593.70 151.5105 60.0014 32.0000 1.9869 1.9875 417.7107 417.8646 0.0232 -1.0000 -1.0000 3249799 1580657593.80 151.5105 60.0014 32.0000 1.9870 1.9876 417.7822 417.9372 0.0232 -1.0000 -1.0000 3250205 1580657593.90 151.5105 60.0014 32.0000 1.9856 1.9862 417.9316 418.0853 0.0231 -1.0000 -1.0000 3250268 1580657594.00 151.5105 60.0014 32.0000 1.9865 1.9871 417.6997 417.8524 0.0229 -1.0000 -1.0000 3250330 1580657594.10 151.5731 60.0014 32.0000 1.9873 1.9879 417.6568 417.8103 0.0231 -1.0000 -1.0000 3250393 1580657594.20 151.5731 60.0014 32.0000 1.9863 1.9869 417.6932 417.8474 0.0231 -1.0000 -1.0000 3250455 1580657594.30 151.5731 60.0014 32.0000 1.9857 1.9863 417.8359 417.9897 0.0231 -1.0000 -1.0000 3250955 1580657594.40 151.5731 60.0014 32.0000 1.9865 1.9871 417.9231 418.0770 0.0231 -1.0000 -1.0000 3251018 1580657594.50 151.5731 60.0014 32.0000 1.9867 1.9873 417.7207 417.8751 0.0232 -1.0000 -1.0000 3251080 1580657594.60 151.5425 60.0006 32.0000 1.9872 1.9878 417.6207 417.7751 0.0232 -1.0000 -1.0000 3251143 1580657594.70 151.5425 60.0006 32.0000 1.9871 1.9877 417.6796 417.8331 0.0231 -1.0000 -1.0000 3251221 1580657594.80 151.5425 60.0006 32.0000 1.9865 1.9871 417.7786 417.9324 0.0231 -1.0000 -1.0000 3251283 1580657594.90 151.5425 60.0006 32.0000 1.9857 1.9863 417.8260 417.9802 0.0232 -1.0000 -1.0000 3251362 1580657595.00 151.5425 60.0006 32.0000 1.9868 1.9874 417.7863 417.9407 0.0231 -1.0000 -1.0000 3251424 1580657595.10 151.5425 60.0006 32.0000 1.9861 1.9867 417.6631 417.8167 0.0231 -1.0000 -1.0000 3251486 1580657595.20 151.5425 60.0006 32.0000 1.9863 1.9869 417.7227 417.8767 0.0231 -1.0000 -1.0000 3251565 1580657595.30 151.4336 60.0006 32.0000 1.9855 1.9861 417.7892 417.9435 0.0232 -1.0000 -1.0000 3251736 1580657595.40 151.4336 60.0006 32.0000 1.9863 1.9869 417.8469 418.0016 0.0232 -1.0000 -1.0000 3251799 1580657595.50 151.4336 60.0006 32.0000 1.9868 1.9874 417.7089 417.8621 0.0230 -1.0000 -1.0000 3251877 1580657595.60 151.4336 60.0006 32.0000 1.9868 1.9874 417.6522 417.8061 0.0231 -1.0000 -1.0000 3251939 1580657595.70 151.4045 60.0006 32.0000 1.9861 1.9867 417.7901 417.9445 0.0232 -1.0000 -1.0000 3252018 1580657595.80 151.4045 60.0006 32.0000 1.9860 1.9866 417.8766 418.0305 0.0231 -1.0000 -1.0000 3252189 1580657595.90 151.4045 60.0006 32.0000 1.9862 1.9868 417.9536 418.1088 0.0232 -1.0000 -1.0000 3252252 1580657596.00 151.4045 60.0006 32.0000 1.9861 1.9867 417.8785 418.0323 0.0231 -1.0000 -1.0000 3252330 1580657596.10 151.4045 60.0006 32.0000 1.9864 1.9870 417.8406 417.9946 0.0232 -1.0000 -1.0000 3252393 1580657596.20 151.4045 60.0006 32.0000 1.9860 1.9866 417.7219 417.8744 0.0229 -1.0000 -1.0000 3252455 1580657596.30 151.4314 60.0006 32.0000 1.9863 1.9869 417.8476 418.0020 0.0232 -1.0000 -1.0000 3252518 1580657596.40 151.4541 60.0006 32.0000 1.9862 1.9868 417.8732 418.0277 0.0231 -1.0000 -1.0000 3252580 1580657596.50 151.4541 60.0006 32.0000 1.9871 1.9877 417.7769 417.9307 0.0231 -1.0000 -1.0000 3252658 1580657596.60 151.4541 60.0006 32.0000 1.9870 1.9876 417.7795 417.9326 0.0230 -1.0000 -1.0000 3252721 1580657596.70 151.4541 60.0006 32.0000 1.9873 1.9879 417.7237 417.8767 0.0229 -1.0000 -1.0000 3252783 1580657596.80 151.4541 60.0006 32.0000 1.9864 1.9870 417.7522 417.9060 0.0232 -1.0000 -1.0000 3252846 1580657596.90 151.4568 60.0006 32.0000 1.9861 1.9867 417.9417 418.0964 0.0232 -1.0000 -1.0000 3252955 1580657597.00 151.4568 60.0006 32.0000 1.9865 1.9871 417.9433 418.0969 0.0231 -1.0000 -1.0000 3253018 1580657597.10 151.4568 60.0006 32.0000 1.9864 1.9870 417.9021 418.0561 0.0231 -1.0000 -1.0000 3253080 1580657597.20 151.4568 60.0006 32.0000 1.9868 1.9874 417.8844 418.0387 0.0232 -1.0000 -1.0000 3253158 1580657597.30 151.4568 60.0006 32.0000 1.9872 1.9878 417.8654 418.0199 0.0232 -1.0000 -1.0000 3253221 1580657597.40 151.4568 60.0006 32.0000 1.9865 1.9871 418.0014 418.1562 0.0233 -1.0000 -1.0000 3253502 1580657597.50 151.4568 60.0006 32.0000 1.9871 1.9877 418.0108 418.1658 0.0232 -1.0000 -1.0000 3253565 1580657597.60 151.4568 60.0006 32.0000 1.9879 1.9885 417.8631 418.0169 0.0231 -1.0000 -1.0000 3253627 1580657597.70 151.4824 60.0006 32.0000 1.9873 1.9879 417.8209 417.9751 0.0232 -1.0000 -1.0000 3253705 1580657597.80 151.5055 60.0006 32.0000 1.9879 1.9885 417.7795 417.9337 0.0231 -1.0000 -1.0000 3253768 1580657597.90 151.5055 60.0006 32.0000 1.9869 1.9875 417.8072 417.9621 0.0233 -1.0000 -1.0000 3254002 1580657598.00 151.5055 60.0006 32.0000 1.9860 1.9866 417.9692 418.1231 0.0231 -1.0000 -1.0000 3254065 1580657598.10 151.5055 60.0006 32.0000 1.9870 1.9876 417.9019 418.0554 0.0231 -1.0000 -1.0000 3254127 1580657598.20 151.5121 60.0006 32.0000 1.9868 1.9874 417.8451 417.9992 0.0231 -1.0000 -1.0000 3254189 1580657598.30 151.5628 60.0006 32.0000 1.9870 1.9876 417.7700 417.9224 0.0230 -1.0000 -1.0000 3254268 1580657598.40 151.5628 60.0006 32.0000 1.9863 1.9869 417.7240 417.8789 0.0233 -1.0000 -1.0000 3254705 1580657598.50 151.5628 60.0006 32.0000 1.9861 1.9867 417.8440 417.9984 0.0232 -1.0000 -1.0000 3254768 1580657598.60 151.5628 60.0006 32.0000 1.9858 1.9864 417.9449 418.0997 0.0232 -1.0000 -1.0000 3254830 1580657598.70 151.5429 60.0006 32.0000 1.9860 1.9866 417.9533 418.1071 0.0231 -1.0000 -1.0000 3254893 1580657598.80 151.5614 60.0006 32.0000 1.9868 1.9874 417.8086 417.9639 0.0234 -1.0000 -1.0000 3254955 1580657598.90 151.5614 60.0006 32.0000 1.9868 1.9874 417.7417 417.8965 0.0232 -1.0000 -1.0000 3255252 1580657599.00 151.5614 60.0006 32.0000 1.9871 1.9877 417.7918 417.9465 0.0232 -1.0000 -1.0000 3255314 1580657599.10 151.5614 60.0006 32.0000 1.9860 1.9867 417.8775 418.0315 0.0231 -1.0000 -1.0000 3255377 1580657599.20 151.5614 60.0006 32.0000 1.9857 1.9863 417.8983 418.0523 0.0231 -1.0000 -1.0000 3255455 1580657599.30 151.5614 60.0006 32.0000 1.9859 1.9865 417.8583 418.0126 0.0232 -1.0000 -1.0000 3255518 1580657599.40 151.5614 60.0006 32.0000 1.9871 1.9877 417.7998 417.9535 0.0231 -1.0000 -1.0000 3255736 1580657599.50 151.5569 60.0006 32.0000 1.9866 1.9872 417.8308 417.9850 0.0232 -1.0000 -1.0000 3255814 1580657599.60 151.5818 60.0006 32.0000 1.9860 1.9866 417.9247 418.0795 0.0232 -1.0000 -1.0000 3255877 1580657599.70 151.5818 60.0006 32.0000 1.9861 1.9867 417.9516 418.1051 0.0230 -1.0000 -1.0000 3255939 1580657599.80 151.5818 60.0006 32.0000 1.9870 1.9876 417.7836 417.9381 0.0232 -1.0000 -1.0000 3256002 1580657599.90 151.5818 60.0006 32.0000 1.9871 1.9877 417.6873 417.8416 0.0232 -1.0000 -1.0000 3256236 1580657600.00 151.5818 60.0006 32.0000 1.9869 1.9875 417.6882 417.8422 0.0232 -1.0000 -1.0000 3256299 1580657600.10 151.5377 60.0010 32.0000 1.9862 1.9868 417.7689 417.9219 0.0230 -1.0000 -1.0000 3256361 1580657600.20 151.5377 60.0010 32.0000 1.9861 1.9867 417.9909 418.1449 0.0231 -1.0000 -1.0000 3256439 1580657600.30 151.5377 60.0010 32.0000 1.9864 1.9871 417.9224 418.0767 0.0232 -1.0000 -1.0000 3256502 1580657600.40 151.5377 60.0010 32.0000 1.9866 1.9872 417.7029 417.8569 0.0232 -1.0000 -1.0000 3256752 1580657600.50 151.5377 60.0010 32.0000 1.9872 1.9878 417.6608 417.8151 0.0232 -1.0000 -1.0000 3256814 1580657600.60 151.5048 60.0010 32.0000 1.9862 1.9868 417.8001 417.9533 0.0229 -1.0000 -1.0000 3256893 1580657600.70 151.4156 60.0010 32.0000 1.9860 1.9866 417.9530 418.1074 0.0232 -1.0000 -1.0000 3256971 1580657600.80 151.4156 60.0010 32.0000 1.9860 1.9866 417.9113 418.0648 0.0231 -1.0000 -1.0000 3257033 1580657600.90 151.4156 60.0010 32.0000 1.9858 1.9864 417.8190 417.9732 0.0232 -1.0000 -1.0000 3257221 1580657601.00 151.4156 60.0010 32.0000 1.9869 1.9875 417.6675 417.8219 0.0232 -1.0000 -1.0000 3257299 1580657601.10 151.4156 60.0010 32.0000 1.9868 1.9874 417.7131 417.8676 0.0232 -1.0000 -1.0000 3257346 1580657601.20 151.4156 60.0010 32.0000 1.9861 1.9867 417.9583 418.1123 0.0231 -1.0000 -1.0000 3257424 1580657601.30 151.4156 60.0010 32.0000 1.9865 1.9871 418.0020 418.1567 0.0232 -1.0000 -1.0000 3257486 1580657601.40 151.4561 60.0010 32.0000 1.9863 1.9869 417.9248 418.0794 0.0233 -1.0000 -1.0000 3257768 1580657601.50 151.4506 60.0010 32.0000 1.9862 1.9868 417.8373 417.9924 0.0233 -1.0000 -1.0000 3257846 1580657601.60 151.4506 60.0010 32.0000 1.9869 1.9875 417.7481 417.9030 0.0232 -1.0000 -1.0000 3257908 1580657601.70 151.4506 60.0010 32.0000 1.9876 1.9882 417.7527 417.9067 0.0232 -1.0000 -1.0000 3257971 1580657601.80 151.4506 60.0010 32.0000 1.9865 1.9871 417.9400 418.0944 0.0232 -1.0000 -1.0000 3258033 1580657601.90 151.4556 60.0010 32.0000 1.9862 1.9868 417.9085 418.0635 0.0232 -1.0000 -1.0000 3258096 1580657602.00 151.4786 60.0010 32.0000 1.9873 1.9879 417.9235 418.0780 0.0233 -1.0000 -1.0000 3258439 1580657602.10 151.4786 60.0010 32.0000 1.9867 1.9873 417.7723 417.9259 0.0230 -1.0000 -1.0000 3258502 1580657602.20 151.4786 60.0010 32.0000 1.9869 1.9875 417.6610 417.8150 0.0232 -1.0000 -1.0000 3258565 1580657602.30 151.4553 60.0010 32.0000 1.9876 1.9882 417.7391 417.8936 0.0232 -1.0000 -1.0000 3258643 1580657602.40 151.4553 60.0010 32.0000 1.9865 1.9871 417.8668 418.0211 0.0231 -1.0000 -1.0000 3258705 1580657602.50 151.4553 60.0010 32.0000 1.9860 1.9866 417.9643 418.1178 0.0231 -1.0000 -1.0000 3258939 1580657602.60 151.4553 60.0010 32.0000 1.9861 1.9867 417.9042 418.0592 0.0233 -1.0000 -1.0000 3259018 1580657602.70 151.4553 60.0010 32.0000 1.9869 1.9876 417.7740 417.9285 0.0233 -1.0000 -1.0000 3259080 1580657602.80 151.4406 60.0010 32.0000 1.9870 1.9876 417.8147 417.9701 0.0232 -1.0000 -1.0000 3259143 1580657602.90 151.4380 60.0010 32.0000 1.9869 1.9875 417.7918 417.9460 0.0232 -1.0000 -1.0000 3259205 1580657603.00 151.4380 60.0010 32.0000 1.9864 1.9870 417.9220 418.0761 0.0232 -1.0000 -1.0000 3259439 1580657603.10 151.4380 60.0010 32.0000 1.9860 1.9866 417.9244 418.0785 0.0231 -1.0000 -1.0000 3259502 1580657603.20 151.4380 60.0010 32.0000 1.9863 1.9869 417.8675 418.0212 0.0231 -1.0000 -1.0000 3259580 1580657603.30 151.4379 60.0010 32.0000 1.9863 1.9869 417.8297 417.9842 0.0232 -1.0000 -1.0000 3259643 1580657603.40 151.4374 60.0010 32.0000 1.9871 1.9877 417.7859 417.9396 0.0231 -1.0000 -1.0000 3259705 1580657603.50 151.4374 60.0010 32.0000 1.9876 1.9882 417.6875 417.8412 0.0231 -1.0000 -1.0000 3259955 1580657603.60 151.4374 60.0010 32.0000 1.9868 1.9874 417.7421 417.8960 0.0231 -1.0000 -1.0000 3300018 1580657603.70 151.4374 60.0010 32.0000 1.9869 1.9875 417.8840 418.0375 0.0231 -1.0000 -1.0000 3300096 1580657603.80 151.4374 60.0010 32.0000 1.9864 1.9870 417.9854 418.1402 0.0232 -1.0000 -1.0000 3300158 1580657603.90 151.5311 60.0010 32.0000 1.9869 1.9875 417.9125 418.0668 0.0233 -1.0000 -1.0000 3300221 1580657604.00 151.5311 60.0010 32.0000 1.9873 1.9879 417.7261 417.8803 0.0230 -1.0000 -1.0000 3300471 1580657604.10 151.5311 60.0010 32.0000 1.9872 1.9878 417.6500 417.8041 0.0232 -1.0000 -1.0000 3300533 1580657604.20 151.5311 60.0010 32.0000 1.9873 1.9879 417.8215 417.9753 0.0231 -1.0000 -1.0000 3300596 1580657604.30 151.5311 60.0010 32.0000 1.9864 1.9870 417.9863 418.1401 0.0231 -1.0000 -1.0000 3300658 1580657604.40 151.5404 60.0010 32.0000 1.9862 1.9868 417.9359 418.0899 0.0232 -1.0000 -1.0000 3300721 1580657604.50 151.5554 60.0010 32.0000 1.9858 1.9864 417.9433 418.0980 0.0232 -1.0000 -1.0000 3301486 1580657604.60 151.5554 60.0010 32.0000 1.9871 1.9877 417.7585 417.9127 0.0232 -1.0000 -1.0000 3301564 1580657604.70 151.5554 60.0010 32.0000 1.9875 1.9881 417.7244 417.8782 0.0231 -1.0000 -1.0000 3301627 1580657604.80 151.5554 60.0010 32.0000 1.9870 1.9876 417.7849 417.9388 0.0231 -1.0000 -1.0000 3301689 1580657604.90 151.5554 60.0010 32.0000 1.9866 1.9872 417.9055 418.0591 0.0231 -1.0000 -1.0000 3301768 1580657605.00 151.5363 60.0012 32.0000 1.9862 1.9868 417.9287 418.0824 0.0231 -1.0000 -1.0000 3301830 1580657605.10 151.5363 60.0012 32.0000 1.9868 1.9874 417.7344 417.8880 0.0231 -1.0000 -1.0000 3301893 1580657605.20 151.5363 60.0012 32.0000 1.9873 1.9879 417.6638 417.8179 0.0231 -1.0000 -1.0000 3301955 1580657605.30 151.5363 60.0012 32.0000 1.9867 1.9873 417.6950 417.8486 0.0231 -1.0000 -1.0000 3302018 1580657605.40 151.5363 60.0012 32.0000 1.9862 1.9868 417.9005 418.0545 0.0231 -1.0000 -1.0000 3302080 1580657605.50 151.5363 60.0012 32.0000 1.9855 1.9861 417.9863 418.1408 0.0232 -1.0000 -1.0000 3302158 1580657605.60 151.5363 60.0012 32.0000 1.9865 1.9871 417.9856 418.1393 0.0231 -1.0000 -1.0000 3302221 1580657605.70 151.4973 60.0012 32.0000 1.9866 1.9872 417.8181 417.9721 0.0231 -1.0000 -1.0000 3302299 1580657605.80 151.4973 60.0012 32.0000 1.9872 1.9878 417.7260 417.8805 0.0232 -1.0000 -1.0000 3302361 1580657605.90 151.4973 60.0012 32.0000 1.9866 1.9872 417.8136 417.9674 0.0231 -1.0000 -1.0000 3302424 1580657606.00 151.4973 60.0012 32.0000 1.9865 1.9871 417.8105 417.9643 0.0232 -1.0000 -1.0000 3302502 1580657606.10 151.4316 60.0012 32.0000 1.9856 1.9862 417.9409 418.0956 0.0232 -1.0000 -1.0000 3302565 1580657606.20 151.4316 60.0012 32.0000 1.9859 1.9865 417.7827 417.9370 0.0232 -1.0000 -1.0000 3302627 1580657606.30 151.4316 60.0012 32.0000 1.9865 1.9871 417.6771 417.8312 0.0232 -1.0000 -1.0000 3302705 1580657606.40 151.4316 60.0012 32.0000 1.9868 1.9875 417.7483 417.9024 0.0231 -1.0000 -1.0000 3302768 1580657606.50 151.4316 60.0012 32.0000 1.9861 1.9867 417.9401 418.0940 0.0231 -1.0000 -1.0000 3302830 1580657606.60 151.4316 60.0012 32.0000 1.9857 1.9863 417.9703 418.1238 0.0230 -1.0000 -1.0000 3302893 1580657606.70 151.4316 60.0012 32.0000 1.9862 1.9868 417.9359 418.0896 0.0231 -1.0000 -1.0000 3302955 1580657606.80 151.4316 60.0012 32.0000 1.9863 1.9869 417.8690 418.0227 0.0231 -1.0000 -1.0000 3303018 1580657606.90 151.4316 60.0012 32.0000 1.9864 1.9870 417.8012 417.9557 0.0233 -1.0000 -1.0000 3303111 1580657607.00 151.4316 60.0012 32.0000 1.9866 1.9872 417.7461 417.8983 0.0229 -1.0000 -1.0000 3303205 1580657607.10 151.4316 60.0012 32.0000 1.9864 1.9870 417.8512 418.0056 0.0231 -1.0000 -1.0000 3303268 1580657607.20 151.4332 60.0012 32.0000 1.9861 1.9867 417.9348 418.0886 0.0231 -1.0000 -1.0000 3303346 1580657607.30 151.4882 60.0012 32.0000 1.9863 1.9869 417.9358 418.0900 0.0231 -1.0000 -1.0000 3303408 1580657607.40 151.4882 60.0012 32.0000 1.9872 1.9878 417.7968 417.9506 0.0231 -1.0000 -1.0000 3303471 1580657607.50 151.4882 60.0012 32.0000 1.9868 1.9874 417.7481 417.9023 0.0232 -1.0000 -1.0000 3303549 1580657607.60 151.4882 60.0012 32.0000 1.9870 1.9876 417.7218 417.8760 0.0232 -1.0000 -1.0000 3303783 1580657607.70 151.4882 60.0012 32.0000 1.9871 1.9877 417.8308 417.9848 0.0231 -1.0000 -1.0000 3303862 1580657607.80 151.4511 60.0012 32.0000 1.9865 1.9871 417.8885 418.0423 0.0231 -1.0000 -1.0000 3303908 1580657607.90 151.4511 60.0012 32.0000 1.9864 1.9870 417.9371 418.0898 0.0230 -1.0000 -1.0000 3303971 1580657608.00 151.4511 60.0012 32.0000 1.9859 1.9865 417.8757 418.0295 0.0230 -1.0000 -1.0000 3304049 1580657608.10 151.4511 60.0012 32.0000 1.9871 1.9877 417.7940 417.9471 0.0230 -1.0000 -1.0000 3304533 1580657608.20 151.4511 60.0012 32.0000 1.9870 1.9876 417.6991 417.8536 0.0232 -1.0000 -1.0000 3304596 1580657608.30 151.4710 60.0012 32.0000 1.9867 1.9873 417.7742 417.9284 0.0231 -1.0000 -1.0000 3304674 1580657608.40 151.4809 60.0012 32.0000 1.9864 1.9870 417.7777 417.9311 0.0230 -1.0000 -1.0000 3304736 1580657608.50 151.4809 60.0012 32.0000 1.9868 1.9874 417.6701 417.8237 0.0231 -1.0000 -1.0000 3304799 1580657608.60 151.4809 60.0012 32.0000 1.9869 1.9875 417.7181 417.8717 0.0231 -1.0000 -1.0000 3305002 1580657608.70 151.4809 60.0012 32.0000 1.9872 1.9878 417.7063 417.8598 0.0231 -1.0000 -1.0000 3305065 1580657608.80 151.4809 60.0012 32.0000 1.9863 1.9869 417.8818 418.0364 0.0232 -1.0000 -1.0000 3305127 1580657608.90 151.4682 60.0012 32.0000 1.9862 1.9868 417.8070 417.9613 0.0232 -1.0000 -1.0000 3305205 1580657609.00 151.4682 60.0012 32.0000 1.9859 1.9865 417.9363 418.0899 0.0230 -1.0000 -1.0000 3305268 1580657609.10 151.4682 60.0012 32.0000 1.9870 1.9876 417.9386 418.0920 0.0230 -1.0000 -1.0000 3305330 1580657609.20 151.4682 60.0012 32.0000 1.9867 1.9874 417.7970 417.9508 0.0231 -1.0000 -1.0000 3305471 1580657609.30 151.4682 60.0012 32.0000 1.9868 1.9874 417.7861 417.9393 0.0230 -1.0000 -1.0000 3305518 1580657609.40 151.5888 60.0012 32.0000 1.9872 1.9878 417.7577 417.9119 0.0232 -1.0000 -1.0000 3305580 1580657609.50 151.5888 60.0012 32.0000 1.9864 1.9871 417.8307 417.9850 0.0231 -1.0000 -1.0000 3305658 1580657609.60 151.5888 60.0012 32.0000 1.9863 1.9869 417.9577 418.1115 0.0231 -1.0000 -1.0000 3305721 1580657609.70 151.5888 60.0012 32.0000 1.9863 1.9869 417.9051 418.0592 0.0231 -1.0000 -1.0000 3306221 1580657609.80 151.5888 60.0012 32.0000 1.9865 1.9872 417.7560 417.9103 0.0232 -1.0000 -1.0000 3306283 1580657609.90 151.5878 60.0012 32.0000 1.9868 1.9874 417.7262 417.8787 0.0230 -1.0000 -1.0000 3306346 1580657610.00 151.5555 60.0005 32.0000 1.9859 1.9865 417.7005 417.8548 0.0232 -1.0000 -1.0000 3306408 1580657610.10 151.5555 60.0005 32.0000 1.9862 1.9868 417.8244 417.9781 0.0231 -1.0000 -1.0000 3306471 1580657610.20 151.5555 60.0005 32.0000 1.9860 1.9866 417.8669 418.0207 0.0231 -1.0000 -1.0000 3306783 1580657610.30 151.5555 60.0005 32.0000 1.9862 1.9868 417.9980 418.1522 0.0231 -1.0000 -1.0000 3306846 1580657610.40 151.5555 60.0005 32.0000 1.9861 1.9867 417.8727 418.0262 0.0231 -1.0000 -1.0000 3306908 1580657610.50 151.5555 60.0005 32.0000 1.9865 1.9871 417.7722 417.9269 0.0232 -1.0000 -1.0000 3306986 1580657610.60 151.5571 60.0005 32.0000 1.9867 1.9873 417.7230 417.8765 0.0230 -1.0000 -1.0000 3307049 1580657610.70 151.5794 60.0005 32.0000 1.9860 1.9866 417.8102 417.9647 0.0232 -1.0000 -1.0000 3307236 1580657610.80 151.5794 60.0005 32.0000 1.9860 1.9866 417.8641 418.0177 0.0230 -1.0000 -1.0000 3307299 1580657610.90 151.5794 60.0005 32.0000 1.9859 1.9865 417.9680 418.1223 0.0232 -1.0000 -1.0000 3307377 1580657611.00 151.5794 60.0005 32.0000 1.9863 1.9869 417.8779 418.0329 0.0232 -1.0000 -1.0000 3307439 1580657611.10 151.5794 60.0005 32.0000 1.9864 1.9870 417.8717 418.0254 0.0231 -1.0000 -1.0000 3307502 1580657611.20 151.5195 60.0005 32.0000 1.9871 1.9877 417.7469 417.9014 0.0231 -1.0000 -1.0000 3307736 1580657611.30 151.5195 60.0005 32.0000 1.9868 1.9874 417.7118 417.8644 0.0230 -1.0000 -1.0000 3307799 1580657611.40 151.5195 60.0005 32.0000 1.9869 1.9875 417.9092 418.0634 0.0232 -1.0000 -1.0000 3307862 1580657611.50 151.5195 60.0005 32.0000 1.9857 1.9863 417.9191 418.0733 0.0231 -1.0000 -1.0000 3307924 1580657611.60 151.5195 60.0005 32.0000 1.9870 1.9876 417.7113 417.8657 0.0231 -1.0000 -1.0000 3308002 1580657611.70 151.5208 60.0005 32.0000 1.9871 1.9877 417.7917 417.9449 0.0230 -1.0000 -1.0000 3308236 1580657611.80 151.5369 60.0005 32.0000 1.9862 1.9868 417.8760 418.0301 0.0232 -1.0000 -1.0000 3308299 1580657611.90 151.5369 60.0005 32.0000 1.9859 1.9866 417.8560 418.0105 0.0232 -1.0000 -1.0000 3308361 1580657612.00 151.5369 60.0005 32.0000 1.9850 1.9856 417.9617 418.1153 0.0231 -1.0000 -1.0000 3308424 1580657612.10 151.5369 60.0005 32.0000 1.9867 1.9873 417.7911 417.9449 0.0231 -1.0000 -1.0000 3308486 1580657612.20 151.5369 60.0005 32.0000 1.9876 1.9882 417.7901 417.9451 0.0232 -1.0000 -1.0000 3308705 1580657612.30 151.5369 60.0005 32.0000 1.9870 1.9876 417.7140 417.8674 0.0231 -1.0000 -1.0000 3308783 1580657612.40 151.5754 60.0005 32.0000 1.9865 1.9871 417.7275 417.8810 0.0231 -1.0000 -1.0000 3308846 1580657612.50 151.5754 60.0005 32.0000 1.9861 1.9867 417.9348 418.0882 0.0231 -1.0000 -1.0000 3308908 1580657612.60 151.5754 60.0005 32.0000 1.9863 1.9869 418.0306 418.1842 0.0230 -1.0000 -1.0000 3308986 1580657612.70 151.5754 60.0005 32.0000 1.9864 1.9870 417.9690 418.1225 0.0231 -1.0000 -1.0000 3309205 1580657612.80 151.5754 60.0005 32.0000 1.9866 1.9872 417.8252 417.9795 0.0231 -1.0000 -1.0000 3309268 1580657612.90 151.5754 60.0005 32.0000 1.9878 1.9884 417.6148 417.7687 0.0232 -1.0000 -1.0000 3309346 1580657613.00 151.4741 60.0005 32.0000 1.9866 1.9872 417.7124 417.8664 0.0231 -1.0000 -1.0000 3309408 1580657613.10 151.4741 60.0005 32.0000 1.9866 1.9872 417.8417 417.9953 0.0231 -1.0000 -1.0000 3309471 1580657613.20 151.4741 60.0005 32.0000 1.9863 1.9869 417.9219 418.0758 0.0231 -1.0000 -1.0000 3309705 1580657613.30 151.4741 60.0005 32.0000 1.9861 1.9867 417.9088 418.0617 0.0230 -1.0000 -1.0000 3309768 1580657613.40 151.4741 60.0005 32.0000 1.9867 1.9873 417.8269 417.9811 0.0231 -1.0000 -1.0000 3309830 1580657613.50 151.5070 60.0005 32.0000 1.9872 1.9878 417.6901 417.8436 0.0230 -1.0000 -1.0000 3309908 1580657613.60 151.5087 60.0005 32.0000 1.9869 1.9875 417.7916 417.9463 0.0232 -1.0000 -1.0000 3309971 1580657613.70 151.5087 60.0005 32.0000 1.9860 1.9866 417.7805 417.9343 0.0231 -1.0000 -1.0000 3310049 1580657613.80 151.5087 60.0005 32.0000 1.9865 1.9871 417.8290 417.9825 0.0231 -1.0000 -1.0000 3310439 1580657613.90 151.5087 60.0005 32.0000 1.9870 1.9876 417.8024 417.9558 0.0231 -1.0000 -1.0000 3310502 1580657614.00 151.5087 60.0005 32.0000 1.9870 1.9876 417.6911 417.8448 0.0231 -1.0000 -1.0000 3310565 1580657614.10 151.4416 60.0005 32.0000 1.9867 1.9873 417.7071 417.8611 0.0232 -1.0000 -1.0000 3310643 1580657614.20 151.4416 60.0005 32.0000 1.9867 1.9873 417.7311 417.8842 0.0230 -1.0000 -1.0000 3310705 1580657614.30 151.4416 60.0005 32.0000 1.9859 1.9865 417.9550 418.1094 0.0232 -1.0000 -1.0000 3310955 1580657614.40 151.4416 60.0005 32.0000 1.9864 1.9870 417.9036 418.0582 0.0232 -1.0000 -1.0000 3311018 1580657614.50 151.4416 60.0005 32.0000 1.9864 1.9870 417.7473 417.9011 0.0231 -1.0000 -1.0000 3311080 1580657614.60 151.4416 60.0005 32.0000 1.9871 1.9877 417.7585 417.9121 0.0231 -1.0000 -1.0000 3311143 1580657614.70 151.4419 60.0005 32.0000 1.9875 1.9881 417.6931 417.8469 0.0231 -1.0000 -1.0000 3311205 1580657614.80 151.4419 60.0005 32.0000 1.9865 1.9871 417.8250 417.9788 0.0231 -1.0000 -1.0000 3311455 1580657614.90 151.4419 60.0005 32.0000 1.9862 1.9868 417.9754 418.1287 0.0231 -1.0000 -1.0000 3311518 1580657615.00 151.4419 60.0005 32.0000 1.9857 1.9863 417.9467 418.1007 0.0231 -1.0000 -1.0000 3311580 1580657615.10 151.4419 60.0005 32.0000 1.9869 1.9875 417.6969 417.8506 0.0231 -1.0000 -1.0000 3311643 1580657615.20 151.4622 60.0005 32.0000 1.9876 1.9882 417.6716 417.8259 0.0232 -1.0000 -1.0000 3311721 1580657615.30 151.4709 60.0005 32.0000 1.9873 1.9879 417.6996 417.8534 0.0231 -1.0000 -1.0000 3311783 1580657615.40 151.4709 60.0005 32.0000 1.9863 1.9869 417.8036 417.9578 0.0232 -1.0000 -1.0000 3311846 1580657615.50 151.4709 60.0005 32.0000 1.9856 1.9862 417.9703 418.1242 0.0231 -1.0000 -1.0000 3311924 1580657615.60 151.4709 60.0005 32.0000 1.9868 1.9874 417.9727 418.1275 0.0233 -1.0000 -1.0000 3311986 1580657615.70 151.4702 60.0005 32.0000 1.9864 1.9870 417.7691 417.9236 0.0232 -1.0000 -1.0000 3312049 1580657615.80 151.4551 60.0005 32.0000 1.9870 1.9876 417.8112 417.9650 0.0231 -1.0000 -1.0000 3312111 1580657615.90 151.4551 60.0005 32.0000 1.9873 1.9879 417.7266 417.8809 0.0232 -1.0000 -1.0000 3312174 1580657616.00 151.4551 60.0005 32.0000 1.9867 1.9873 417.8087 417.9627 0.0231 -1.0000 -1.0000 3312252 1580657616.10 151.4551 60.0005 32.0000 1.9864 1.9870 417.9567 418.1106 0.0231 -1.0000 -1.0000 3312314 1580657616.20 151.4551 60.0005 32.0000 1.9868 1.9874 417.8498 418.0033 0.0231 -1.0000 -1.0000 3312377 1580657616.30 151.4551 60.0005 32.0000 1.9872 1.9878 417.8645 418.0185 0.0231 -1.0000 -1.0000 3312455 1580657616.40 151.4689 60.0005 32.0000 1.9872 1.9878 417.6567 417.8098 0.0231 -1.0000 -1.0000 3312736 1580657616.50 151.4689 60.0005 32.0000 1.9867 1.9873 417.7233 417.8763 0.0230 -1.0000 -1.0000 3312799 1580657616.60 151.4689 60.0005 32.0000 1.9863 1.9869 417.7990 417.9518 0.0230 -1.0000 -1.0000 3312877 1580657616.70 151.4689 60.0005 32.0000 1.9853 1.9859 417.9122 418.0652 0.0230 -1.0000 -1.0000 3312939 1580657616.80 151.4689 60.0005 32.0000 1.9860 1.9866 418.0231 418.1764 0.0230 -1.0000 -1.0000 3313002 1580657616.90 151.4792 60.0005 32.0000 1.9857 1.9863 417.9016 418.0555 0.0232 -1.0000 -1.0000 3313252 1580657617.00 151.5116 60.0005 32.0000 1.9874 1.9880 417.7579 417.9123 0.0232 -1.0000 -1.0000 3313314 1580657617.10 151.5116 60.0005 32.0000 1.9868 1.9874 417.7324 417.8853 0.0230 -1.0000 -1.0000 3313377 1580657617.20 151.5116 60.0005 32.0000 1.9860 1.9866 417.8088 417.9619 0.0230 -1.0000 -1.0000 3313455 1580657617.30 151.5116 60.0005 32.0000 1.9863 1.9869 417.8285 417.9818 0.0231 -1.0000 -1.0000 3313518 1580657617.40 151.5116 60.0005 32.0000 1.9864 1.9870 417.8903 418.0445 0.0232 -1.0000 -1.0000 3313768 1580657617.50 151.5372 60.0005 32.0000 1.9870 1.9876 417.7959 417.9503 0.0232 -1.0000 -1.0000 3313830 1580657617.60 151.5372 60.0005 32.0000 1.9862 1.9868 417.6725 417.8259 0.0230 -1.0000 -1.0000 3313893 1580657617.70 151.5372 60.0005 32.0000 1.9863 1.9869 417.8508 418.0044 0.0231 -1.0000 -1.0000 3313971 1580657617.80 151.5372 60.0005 32.0000 1.9864 1.9870 417.9433 418.0975 0.0232 -1.0000 -1.0000 3314033 1580657617.90 151.5372 60.0005 32.0000 1.9862 1.9868 417.9394 418.0935 0.0231 -1.0000 -1.0000 3314221 1580657618.00 151.5350 60.0005 32.0000 1.9866 1.9872 417.9025 418.0572 0.0232 -1.0000 -1.0000 3314299 1580657618.10 151.5324 60.0005 32.0000 1.9873 1.9879 417.7878 417.9411 0.0230 -1.0000 -1.0000 3314361 1580657618.20 151.5324 60.0005 32.0000 1.9871 1.9877 417.6942 417.8485 0.0232 -1.0000 -1.0000 3314424 1580657618.30 151.5324 60.0005 32.0000 1.9869 1.9875 417.7348 417.8875 0.0230 -1.0000 -1.0000 3314502 1580657618.40 151.5324 60.0005 32.0000 1.9860 1.9866 417.8527 418.0062 0.0231 -1.0000 -1.0000 3315236 1580657618.50 151.5324 60.0005 32.0000 1.9871 1.9877 417.8942 418.0479 0.0231 -1.0000 -1.0000 3315299 1580657618.60 151.5473 60.0005 32.0000 1.9864 1.9870 417.8361 417.9904 0.0231 -1.0000 -1.0000 3315377 1580657618.70 151.5473 60.0005 32.0000 1.9866 1.9872 417.7685 417.9216 0.0231 -1.0000 -1.0000 3315439 1580657618.80 151.5473 60.0005 32.0000 1.9862 1.9868 417.7760 417.9296 0.0230 -1.0000 -1.0000 3315502 1580657618.90 151.5473 60.0005 32.0000 1.9859 1.9865 417.9038 418.0576 0.0230 -1.0000 -1.0000 3315580 1580657619.00 151.5473 60.0005 32.0000 1.9857 1.9863 417.8697 418.0225 0.0230 -1.0000 -1.0000 3315643 1580657619.10 151.5469 60.0005 32.0000 1.9859 1.9865 417.8742 418.0278 0.0231 -1.0000 -1.0000 3315705 1580657619.20 151.5410 60.0005 32.0000 1.9872 1.9878 417.7199 417.8727 0.0229 -1.0000 -1.0000 3315783 1580657619.30 151.5410 60.0005 32.0000 1.9874 1.9880 417.6277 417.7806 0.0230 -1.0000 -1.0000 3315846 1580657619.40 151.5410 60.0005 32.0000 1.9865 1.9872 417.7511 417.9046 0.0230 -1.0000 -1.0000 3315986 1580657619.50 151.5410 60.0005 32.0000 1.9866 1.9872 417.8198 417.9733 0.0231 -1.0000 -1.0000 3316049 1580657619.60 151.5410 60.0005 32.0000 1.9861 1.9867 417.9010 418.0549 0.0231 -1.0000 -1.0000 3316111 1580657619.70 151.5171 60.0004 32.0000 1.9864 1.9870 417.7833 417.9373 0.0231 -1.0000 -1.0000 3316189 1580657619.80 151.4883 60.0004 32.0000 1.9868 1.9874 417.7541 417.9087 0.0232 -1.0000 -1.0000 3316252 1580657619.90 151.4883 60.0004 32.0000 1.9873 1.9879 417.8064 417.9595 0.0230 -1.0000 -1.0000 3316424 1580657620.00 151.4883 60.0004 32.0000 1.9858 1.9864 417.9416 418.0948 0.0230 -1.0000 -1.0000 3316502 1580657620.10 151.4883 60.0004 32.0000 1.9856 1.9862 418.1091 418.2623 0.0230 -1.0000 -1.0000 3316565 1580657620.20 151.4883 60.0004 32.0000 1.9866 1.9872 417.9457 418.0994 0.0231 -1.0000 -1.0000 3316627 1580657620.30 151.5301 60.0004 32.0000 1.9869 1.9875 417.7739 417.9282 0.0232 -1.0000 -1.0000 3316705 1580657620.40 151.5301 60.0004 32.0000 1.9872 1.9878 417.6497 417.8036 0.0230 -1.0000 -1.0000 3316986 1580657620.50 151.5301 60.0004 32.0000 1.9864 1.9870 417.7074 417.8603 0.0231 -1.0000 -1.0000 3317049 1580657620.60 151.5301 60.0004 32.0000 1.9872 1.9878 417.8336 417.9866 0.0230 -1.0000 -1.0000 3317111 1580657620.70 151.5301 60.0004 32.0000 1.9859 1.9865 418.0466 418.2003 0.0230 -1.0000 -1.0000 3317174 1580657620.80 151.5301 60.0004 32.0000 1.9859 1.9865 417.9255 418.0791 0.0232 -1.0000 -1.0000 3317236 1580657620.90 151.4758 60.0004 32.0000 1.9870 1.9876 417.7473 417.9006 0.0230 -1.0000 -1.0000 3317314 1580657621.00 151.4758 60.0004 32.0000 1.9872 1.9878 417.6904 417.8438 0.0231 -1.0000 -1.0000 3317439 1580657621.10 151.4758 60.0004 32.0000 1.9867 1.9873 417.8175 417.9717 0.0231 -1.0000 -1.0000 3317502 1580657621.20 151.4758 60.0004 32.0000 1.9854 1.9860 417.8634 418.0171 0.0231 -1.0000 -1.0000 3317580 1580657621.30 151.4758 60.0004 32.0000 1.9863 1.9869 417.9799 418.1335 0.0230 -1.0000 -1.0000 3317659 1580657621.40 151.4758 60.0004 32.0000 1.9861 1.9867 417.8705 418.0243 0.0231 -1.0000 -1.0000 3317721 1580657621.50 151.4630 60.0004 32.0000 1.9869 1.9875 417.7071 417.8608 0.0231 -1.0000 -1.0000 3318033 1580657621.60 151.4630 60.0004 32.0000 1.9871 1.9877 417.7368 417.8909 0.0231 -1.0000 -1.0000 3318096 1580657621.70 151.4630 60.0004 32.0000 1.9871 1.9877 417.7568 417.9105 0.0231 -1.0000 -1.0000 3318174 1580657621.80 151.4630 60.0004 32.0000 1.9861 1.9867 417.9367 418.0896 0.0229 -1.0000 -1.0000 3318252 1580657621.90 151.4630 60.0004 32.0000 1.9864 1.9870 417.8993 418.0530 0.0232 -1.0000 -1.0000 3318314 1580657622.00 151.4630 60.0004 32.0000 1.9868 1.9874 417.8402 417.9946 0.0231 -1.0000 -1.0000 3318502 1580657622.10 151.5041 60.0004 32.0000 1.9874 1.9880 417.7221 417.8765 0.0232 -1.0000 -1.0000 3318565 1580657622.20 151.5041 60.0004 32.0000 1.9867 1.9873 417.8053 417.9584 0.0230 -1.0000 -1.0000 3318627 1580657622.30 151.5041 60.0004 32.0000 1.9863 1.9869 417.9806 418.1340 0.0231 -1.0000 -1.0000 3318736 1580657622.40 151.5041 60.0004 32.0000 1.9864 1.9870 417.9423 418.0964 0.0231 -1.0000 -1.0000 3318799 1580657622.50 151.5041 60.0004 32.0000 1.9872 1.9878 417.8778 418.0315 0.0231 -1.0000 -1.0000 3319002 1580657622.60 151.4997 60.0004 32.0000 1.9872 1.9878 417.7785 417.9326 0.0231 -1.0000 -1.0000 3319065 1580657622.70 151.4997 60.0004 32.0000 1.9871 1.9877 417.7540 417.9078 0.0231 -1.0000 -1.0000 3319127 1580657622.80 151.4997 60.0004 32.0000 1.9878 1.9884 417.7317 417.8856 0.0231 -1.0000 -1.0000 3319189 1580657622.90 151.4997 60.0004 32.0000 1.9874 1.9880 417.9432 418.0977 0.0232 -1.0000 -1.0000 3319268 1580657623.00 151.4997 60.0004 32.0000 1.9868 1.9874 417.9918 418.1463 0.0232 -1.0000 -1.0000 3319330 1580657623.10 151.5065 60.0004 32.0000 1.9864 1.9870 417.7971 417.9494 0.0229 -1.0000 -1.0000 3319393 1580657623.20 151.5185 60.0004 32.0000 1.9872 1.9878 417.6898 417.8433 0.0231 -1.0000 -1.0000 3319471 1580657623.30 151.5185 60.0004 32.0000 1.9868 1.9874 417.7583 417.9123 0.0231 -1.0000 -1.0000 3319533 1580657623.40 151.5185 60.0004 32.0000 1.9869 1.9875 417.8595 418.0132 0.0230 -1.0000 -1.0000 3319596 1580657623.50 151.5185 60.0004 32.0000 1.9866 1.9872 417.9465 418.1002 0.0232 -1.0000 -1.0000 3320283 1580657623.60 151.5177 60.0004 32.0000 1.9858 1.9864 417.8822 418.0364 0.0231 -1.0000 -1.0000 3320346 1580657623.70 151.4977 60.0004 32.0000 1.9868 1.9874 417.8832 418.0369 0.0231 -1.0000 -1.0000 3320455 1580657623.80 151.4977 60.0004 32.0000 1.9865 1.9871 417.7523 417.9056 0.0230 -1.0000 -1.0000 3320518 1580657623.90 151.4977 60.0004 32.0000 1.9865 1.9871 417.7328 417.8858 0.0230 -1.0000 -1.0000 3320580 1580657624.00 151.4977 60.0004 32.0000 1.9864 1.9870 417.7591 417.9126 0.0230 -1.0000 -1.0000 3320674 1580657624.10 151.4977 60.0004 32.0000 1.9858 1.9864 417.9650 418.1184 0.0230 -1.0000 -1.0000 3320736 1580657624.20 151.4977 60.0004 32.0000 1.9865 1.9871 417.9088 418.0629 0.0231 -1.0000 -1.0000 3320799 1580657624.30 151.5566 60.0004 32.0000 1.9861 1.9867 417.8875 418.0411 0.0231 -1.0000 -1.0000 3320877 1580657624.40 151.5566 60.0004 32.0000 1.9871 1.9877 417.7331 417.8869 0.0231 -1.0000 -1.0000 3320939 1580657624.50 151.5566 60.0004 32.0000 1.9869 1.9875 417.8002 417.9540 0.0231 -1.0000 -1.0000 3321002 1580657624.60 151.5566 60.0004 32.0000 1.9864 1.9870 417.8378 417.9917 0.0231 -1.0000 -1.0000 3321080 1580657624.70 151.5566 60.0004 32.0000 1.9857 1.9863 417.9216 418.0751 0.0231 -1.0000 -1.0000 3321143 1580657624.80 151.5566 60.0004 32.0000 1.9857 1.9863 418.0131 418.1673 0.0231 -1.0000 -1.0000 3321205 1580657624.90 151.5181 60.0001 32.0000 1.9855 1.9861 417.8450 417.9984 0.0231 -1.0000 -1.0000 3321283 1580657625.00 151.5181 60.0001 32.0000 1.9862 1.9868 417.8013 417.9556 0.0232 -1.0000 -1.0000 3322002 1580657625.10 151.5181 60.0001 32.0000 1.9864 1.9870 417.7979 417.9516 0.0231 -1.0000 -1.0000 3322065 1580657625.20 151.5181 60.0001 32.0000 1.9854 1.9860 417.9704 418.1241 0.0230 -1.0000 -1.0000 3322143 1580657625.30 151.5181 60.0001 32.0000 1.9852 1.9858 418.0197 418.1729 0.0230 -1.0000 -1.0000 3322205 1580657625.40 151.5181 60.0001 32.0000 1.9860 1.9866 417.9311 418.0847 0.0230 -1.0000 -1.0000 3322268 1580657625.50 151.5181 60.0001 32.0000 1.9873 1.9879 417.7760 417.9291 0.0231 -1.0000 -1.0000 3322346 1580657625.60 151.5181 60.0001 32.0000 1.9867 1.9873 417.7406 417.8951 0.0232 -1.0000 -1.0000 3322408 1580657625.70 151.5181 60.0001 32.0000 1.9861 1.9867 417.8296 417.9833 0.0231 -1.0000 -1.0000 3322486 1580657625.80 151.5181 60.0001 32.0000 1.9858 1.9864 417.8787 418.0329 0.0231 -1.0000 -1.0000 3322549 1580657625.90 151.5156 60.0001 32.0000 1.9855 1.9861 417.9789 418.1319 0.0229 -1.0000 -1.0000 3322611 1580657626.00 151.4664 60.0001 32.0000 1.9863 1.9869 417.8639 418.0167 0.0229 -1.0000 -1.0000 3322689 1580657626.10 151.4664 60.0001 32.0000 1.9868 1.9874 417.8464 417.9996 0.0231 -1.0000 -1.0000 3322752 1580657626.20 151.4664 60.0001 32.0000 1.9864 1.9870 417.6484 417.8012 0.0230 -1.0000 -1.0000 3322814 1580657626.30 151.4664 60.0001 32.0000 1.9857 1.9863 417.8740 418.0279 0.0231 -1.0000 -1.0000 3322893 1580657626.40 151.4664 60.0001 32.0000 1.9864 1.9870 417.9383 418.0922 0.0232 -1.0000 -1.0000 3322955 1580657626.50 151.4664 60.0001 32.0000 1.9855 1.9862 417.9486 418.1031 0.0232 -1.0000 -1.0000 3323018 1580657626.60 151.4246 60.0001 32.0000 1.9858 1.9864 417.8257 417.9797 0.0231 -1.0000 -1.0000 3323096 1580657626.70 151.4246 60.0001 32.0000 1.9860 1.9866 417.7087 417.8632 0.0233 -1.0000 -1.0000 3323158 1580657626.80 151.4246 60.0001 32.0000 1.9865 1.9871 417.7132 417.8669 0.0231 -1.0000 -1.0000 3323221 1580657626.90 151.4246 60.0001 32.0000 1.9868 1.9874 417.7344 417.8894 0.0233 -1.0000 -1.0000 3323299 1580657627.00 151.4246 60.0001 32.0000 1.9859 1.9865 417.8367 417.9897 0.0229 -1.0000 -1.0000 3323362 1580657627.10 151.4246 60.0001 32.0000 1.9856 1.9862 418.0056 418.1597 0.0231 -1.0000 -1.0000 3323580 1580657627.20 151.4246 60.0001 32.0000 1.9860 1.9866 417.9646 418.1187 0.0232 -1.0000 -1.0000 3323659 1580657627.30 151.4246 60.0001 32.0000 1.9862 1.9868 417.8914 418.0463 0.0232 -1.0000 -1.0000 3323721 1580657627.40 151.4246 60.0001 32.0000 1.9876 1.9882 417.7688 417.9218 0.0230 -1.0000 -1.0000 3323783 1580657627.50 151.4246 60.0001 32.0000 1.9866 1.9872 417.8264 417.9800 0.0232 -1.0000 -1.0000 3323846 1580657627.60 151.4246 60.0001 32.0000 1.9864 1.9870 417.8314 417.9855 0.0231 -1.0000 -1.0000 3324174 1580657627.70 151.4254 60.0001 32.0000 1.9864 1.9870 417.9687 418.1218 0.0230 -1.0000 -1.0000 3324252 1580657627.80 151.4472 60.0001 32.0000 1.9863 1.9869 417.8927 418.0459 0.0230 -1.0000 -1.0000 3324314 1580657627.90 151.4472 60.0001 32.0000 1.9867 1.9873 417.8296 417.9821 0.0229 -1.0000 -1.0000 3324377 1580657628.00 151.4472 60.0001 32.0000 1.9871 1.9877 417.6899 417.8433 0.0230 -1.0000 -1.0000 3324455 1580657628.10 151.4472 60.0001 32.0000 1.9868 1.9874 417.7732 417.9268 0.0231 -1.0000 -1.0000 3324518 1580657628.20 151.4472 60.0001 32.0000 1.9860 1.9866 417.9460 418.0987 0.0229 -1.0000 -1.0000 3324580 1580657628.30 151.4472 60.0001 32.0000 1.9861 1.9867 417.8791 418.0324 0.0231 -1.0000 -1.0000 3324658 1580657628.40 151.4472 60.0001 32.0000 1.9862 1.9868 417.9522 418.1055 0.0230 -1.0000 -1.0000 3324721 1580657628.50 151.4413 60.0001 32.0000 1.9869 1.9875 417.6759 417.8295 0.0231 -1.0000 -1.0000 3324783 1580657628.60 151.4413 60.0001 32.0000 1.9872 1.9878 417.8186 417.9731 0.0232 -1.0000 -1.0000 3324846 1580657628.70 151.4413 60.0001 32.0000 1.9866 1.9872 417.8284 417.9819 0.0230 -1.0000 -1.0000 3324986 1580657628.80 151.4413 60.0001 32.0000 1.9861 1.9867 417.8753 418.0281 0.0230 -1.0000 -1.0000 3325049 1580657628.90 151.4413 60.0001 32.0000 1.9865 1.9871 417.9851 418.1399 0.0232 -1.0000 -1.0000 3325127 1580657629.00 151.4810 60.0001 32.0000 1.9865 1.9871 417.8157 417.9695 0.0231 -1.0000 -1.0000 3325189 1580657629.10 151.4810 60.0001 32.0000 1.9872 1.9878 417.8061 417.9595 0.0231 -1.0000 -1.0000 3325252 1580657629.20 151.4810 60.0001 32.0000 1.9871 1.9878 417.7893 417.9430 0.0230 -1.0000 -1.0000 3326252 1580657629.30 151.4810 60.0001 32.0000 1.9863 1.9869 417.7815 417.9347 0.0231 -1.0000 -1.0000 3326314 1580657629.40 151.4810 60.0001 32.0000 1.9864 1.9870 417.8807 418.0339 0.0231 -1.0000 -1.0000 3326377 1580657629.50 151.4810 60.0001 32.0000 1.9867 1.9873 417.9574 418.1111 0.0230 -1.0000 -1.0000 3326455 1580657629.60 151.4810 60.0001 32.0000 1.9872 1.9878 417.7967 417.9496 0.0230 -1.0000 -1.0000 3326502 1580657629.70 151.4938 60.0006 32.0000 1.9870 1.9876 417.7394 417.8927 0.0230 -1.0000 -1.0000 3326580 1580657629.80 151.4938 60.0006 32.0000 1.9869 1.9875 417.7273 417.8810 0.0231 -1.0000 -1.0000 3326643 1580657629.90 151.4938 60.0006 32.0000 1.9867 1.9873 417.7734 417.9274 0.0231 -1.0000 -1.0000 3326705 1580657630.00 151.4938 60.0006 32.0000 1.9866 1.9872 417.8506 418.0043 0.0231 -1.0000 -1.0000 3326783 1580657630.10 151.4938 60.0006 32.0000 1.9861 1.9867 417.9117 418.0652 0.0230 -1.0000 -1.0000 3326846 1580657630.20 151.4835 60.0006 32.0000 1.9862 1.9868 417.9620 418.1156 0.0231 -1.0000 -1.0000 3326908 1580657630.30 151.4824 60.0006 32.0000 1.9863 1.9869 417.8583 418.0124 0.0231 -1.0000 -1.0000 3326986 1580657630.40 151.4824 60.0006 32.0000 1.9865 1.9871 417.6641 417.8175 0.0231 -1.0000 -1.0000 3327049 1580657630.50 151.4824 60.0006 32.0000 1.9872 1.9878 417.6446 417.7986 0.0231 -1.0000 -1.0000 3327111 1580657630.60 151.4824 60.0006 32.0000 1.9871 1.9877 417.6634 417.8173 0.0232 -1.0000 -1.0000 3327189 1580657630.70 151.4835 60.0006 32.0000 1.9865 1.9871 417.8447 417.9985 0.0231 -1.0000 -1.0000 3327268 1580657630.80 151.5013 60.0006 32.0000 1.9857 1.9863 417.9505 418.1048 0.0232 -1.0000 -1.0000 3327330 1580657630.90 151.5013 60.0006 32.0000 1.9861 1.9867 417.8893 418.0434 0.0230 -1.0000 -1.0000 3327408 1580657631.00 151.5013 60.0006 32.0000 1.9863 1.9869 417.7551 417.9097 0.0233 -1.0000 -1.0000 3327471 1580657631.10 151.5013 60.0006 32.0000 1.9871 1.9877 417.6449 417.7992 0.0232 -1.0000 -1.0000 3327533 1580657631.20 151.5013 60.0006 32.0000 1.9871 1.9877 417.7008 417.8540 0.0230 -1.0000 -1.0000 3327596 1580657631.30 151.5013 60.0006 32.0000 1.9867 1.9873 417.7534 417.9073 0.0231 -1.0000 -1.0000 3327659 1580657631.40 151.5302 60.0006 32.0000 1.9862 1.9868 417.8325 417.9857 0.0231 -1.0000 -1.0000 3327736 1580657631.50 151.5517 60.0006 32.0000 1.9861 1.9867 417.8913 418.0450 0.0230 -1.0000 -1.0000 3327799 1580657631.60 151.5517 60.0006 32.0000 1.9866 1.9872 417.8201 417.9752 0.0232 -1.0000 -1.0000 3327862 1580657631.70 151.5517 60.0006 32.0000 1.9873 1.9879 417.7070 417.8605 0.0231 -1.0000 -1.0000 3327986 1580657631.80 151.5517 60.0006 32.0000 1.9867 1.9873 417.8208 417.9742 0.0230 -1.0000 -1.0000 3328049 1580657631.90 151.5517 60.0006 32.0000 1.9858 1.9864 418.0045 418.1578 0.0230 -1.0000 -1.0000 3328096 1580657632.00 151.5378 60.0006 32.0000 1.9862 1.9868 417.9352 418.0892 0.0231 -1.0000 -1.0000 3328174 1580657632.10 151.5378 60.0006 32.0000 1.9856 1.9862 417.7692 417.9229 0.0231 -1.0000 -1.0000 3328236 1580657632.20 151.5378 60.0006 32.0000 1.9864 1.9870 417.6306 417.7835 0.0230 -1.0000 -1.0000 3329221 1580657632.30 151.5378 60.0006 32.0000 1.9865 1.9871 417.7127 417.8664 0.0231 -1.0000 -1.0000 3329299 1580657632.40 151.5378 60.0006 32.0000 1.9857 1.9863 417.7609 417.9141 0.0230 -1.0000 -1.0000 3329361 1580657632.50 151.5358 60.0006 32.0000 1.9863 1.9869 417.8767 418.0293 0.0230 -1.0000 -1.0000 3329408 1580657632.60 151.5123 60.0006 32.0000 1.9860 1.9866 417.8861 418.0413 0.0233 -1.0000 -1.0000 3329486 1580657632.70 151.5123 60.0006 32.0000 1.9855 1.9861 417.8022 417.9558 0.0230 -1.0000 -1.0000 3329549 1580657632.80 151.5123 60.0006 32.0000 1.9863 1.9869 417.6906 417.8445 0.0231 -1.0000 -1.0000 3329611 1580657632.90 151.5123 60.0006 32.0000 1.9868 1.9874 417.7123 417.8666 0.0232 -1.0000 -1.0000 3329689 1580657633.00 151.5123 60.0006 32.0000 1.9858 1.9864 417.7932 417.9473 0.0231 -1.0000 -1.0000 3329752 1580657633.10 151.4524 60.0006 32.0000 1.9852 1.9858 417.9184 418.0729 0.0232 -1.0000 -1.0000 3329814 1580657633.20 151.4524 60.0006 32.0000 1.9857 1.9863 417.8607 418.0139 0.0230 -1.0000 -1.0000 3329893 1580657633.30 151.4524 60.0006 32.0000 1.9865 1.9871 417.6787 417.8319 0.0230 -1.0000 -1.0000 3329955 1580657633.40 151.4524 60.0006 32.0000 1.9872 1.9878 417.6944 417.8490 0.0232 -1.0000 -1.0000 3330018 1580657633.50 151.4524 60.0006 32.0000 1.9860 1.9866 417.7027 417.8568 0.0232 -1.0000 -1.0000 3330096 1580657633.60 151.4524 60.0006 32.0000 1.9860 1.9866 417.8015 417.9562 0.0232 -1.0000 -1.0000 3330159 1580657633.70 151.4942 60.0006 32.0000 1.9858 1.9864 417.9824 418.1376 0.0232 -1.0000 -1.0000 3330221 1580657633.80 151.4942 60.0006 32.0000 1.9862 1.9868 417.8808 418.0343 0.0231 -1.0000 -1.0000 3330283 1580657633.90 151.4942 60.0006 32.0000 1.9875 1.9881 417.8193 417.9731 0.0231 -1.0000 -1.0000 3330346 1580657634.00 151.4942 60.0006 32.0000 1.9864 1.9870 417.7118 417.8662 0.0231 -1.0000 -1.0000 3330424 1580657634.10 151.4942 60.0006 32.0000 1.9863 1.9869 417.8686 418.0219 0.0231 -1.0000 -1.0000 3330486 1580657634.20 151.4712 60.0006 32.0000 1.9857 1.9863 417.9595 418.1135 0.0231 -1.0000 -1.0000 3330549 1580657634.30 151.4712 60.0006 32.0000 1.9861 1.9867 417.9025 418.0560 0.0231 -1.0000 -1.0000 3330799 1580657634.40 151.4712 60.0006 32.0000 1.9864 1.9870 417.7434 417.8975 0.0231 -1.0000 -1.0000 3330861 1580657634.50 151.4712 60.0006 32.0000 1.9869 1.9875 417.7094 417.8629 0.0231 -1.0000 -1.0000 3330924 1580657634.60 151.4712 60.0006 32.0000 1.9867 1.9873 417.8613 418.0133 0.0229 -1.0000 -1.0000 3330986 1580657634.70 151.4708 60.0005 32.0000 1.9859 1.9865 417.8087 417.9620 0.0230 -1.0000 -1.0000 3331049 1580657634.80 151.4700 60.0001 32.0000 1.9858 1.9864 417.8531 418.0066 0.0231 -1.0000 -1.0000 3331189 1580657634.90 151.4700 60.0001 32.0000 1.9864 1.9870 417.8940 418.0482 0.0232 -1.0000 -1.0000 3331252 1580657635.00 151.4700 60.0001 32.0000 1.9875 1.9881 417.7962 417.9502 0.0231 -1.0000 -1.0000 3331314 1580657635.10 151.4700 60.0001 32.0000 1.9870 1.9876 417.8023 417.9560 0.0231 -1.0000 -1.0000 3331377 1580657635.20 151.4700 60.0001 32.0000 1.9870 1.9876 417.6701 417.8248 0.0232 -1.0000 -1.0000 3331455 1580657635.30 151.4441 60.0001 32.0000 1.9864 1.9870 417.8453 417.9986 0.0229 -1.0000 -1.0000 3331518 1580657635.40 151.4441 60.0001 32.0000 1.9864 1.9870 417.8968 418.0506 0.0232 -1.0000 -1.0000 3331580 1580657635.50 151.4441 60.0001 32.0000 1.9869 1.9875 417.8363 417.9895 0.0232 -1.0000 -1.0000 3331643 1580657635.60 151.4441 60.0001 32.0000 1.9866 1.9872 417.6826 417.8374 0.0231 -1.0000 -1.0000 3331705 1580657635.70 151.4441 60.0001 32.0000 1.9870 1.9876 417.7187 417.8715 0.0230 -1.0000 -1.0000 3331783 1580657635.80 151.4441 60.0001 32.0000 1.9865 1.9871 417.7234 417.8760 0.0230 -1.0000 -1.0000 3332002 1580657635.90 151.4565 60.0001 32.0000 1.9862 1.9868 417.7952 417.9487 0.0230 -1.0000 -1.0000 3332065 1580657636.00 151.4565 60.0001 32.0000 1.9864 1.9870 417.9657 418.1199 0.0232 -1.0000 -1.0000 3332143 1580657636.10 151.4565 60.0001 32.0000 1.9861 1.9867 417.9451 418.0985 0.0230 -1.0000 -1.0000 3332205 1580657636.20 151.4565 60.0001 32.0000 1.9874 1.9880 417.8517 418.0054 0.0231 -1.0000 -1.0000 3332268 1580657636.30 151.4565 60.0001 32.0000 1.9869 1.9875 417.7724 417.9264 0.0231 -1.0000 -1.0000 3332346 1580657636.40 151.5622 60.0001 32.0000 1.9865 1.9871 417.8411 417.9947 0.0230 -1.0000 -1.0000 3332518 1580657636.50 151.5622 60.0001 32.0000 1.9866 1.9872 417.9529 418.1061 0.0230 -1.0000 -1.0000 3332580 1580657636.60 151.5622 60.0001 32.0000 1.9862 1.9868 417.8981 418.0519 0.0231 -1.0000 -1.0000 3332643 1580657636.70 151.5622 60.0001 32.0000 1.9874 1.9880 417.7556 417.9092 0.0231 -1.0000 -1.0000 3332705 1580657636.80 151.5622 60.0001 32.0000 1.9871 1.9877 417.6419 417.7956 0.0231 -1.0000 -1.0000 3332768 1580657636.90 151.5622 60.0001 32.0000 1.9873 1.9879 417.5736 417.7279 0.0232 -1.0000 -1.0000 3333018 1580657637.00 151.4626 60.0001 32.0000 1.9861 1.9867 417.7511 417.9053 0.0231 -1.0000 -1.0000 3333080 1580657637.10 151.4626 60.0001 32.0000 1.9864 1.9870 417.9125 418.0662 0.0231 -1.0000 -1.0000 3333143 1580657637.20 151.4626 60.0001 32.0000 1.9867 1.9873 417.8221 417.9756 0.0230 -1.0000 -1.0000 3333221 1580657637.30 151.4626 60.0001 32.0000 1.9874 1.9880 417.7813 417.9343 0.0230 -1.0000 -1.0000 3333283 1580657637.40 151.4626 60.0001 32.0000 1.9869 1.9875 417.7464 417.8998 0.0230 -1.0000 -1.0000 3333752 1580657637.50 151.5915 60.0001 32.0000 1.9859 1.9865 417.8618 418.0154 0.0231 -1.0000 -1.0000 3333814 1580657637.60 151.5915 60.0001 32.0000 1.9863 1.9869 417.8672 418.0210 0.0231 -1.0000 -1.0000 3333877 1580657637.70 151.5915 60.0001 32.0000 1.9866 1.9872 417.8348 417.9883 0.0230 -1.0000 -1.0000 3333955 1580657637.80 151.5915 60.0001 32.0000 1.9872 1.9878 417.7643 417.9175 0.0230 -1.0000 -1.0000 3334018 1580657637.90 151.5915 60.0001 32.0000 1.9873 1.9879 417.6125 417.7659 0.0231 -1.0000 -1.0000 3334080 1580657638.00 151.5653 60.0001 32.0000 1.9866 1.9872 417.6284 417.7830 0.0232 -1.0000 -1.0000 3334159 1580657638.10 151.5420 60.0001 32.0000 1.9866 1.9872 417.6811 417.8346 0.0231 -1.0000 -1.0000 3334221 1580657638.20 151.5420 60.0001 32.0000 1.9862 1.9868 417.9343 418.0879 0.0230 -1.0000 -1.0000 3334283 1580657638.30 151.5420 60.0001 32.0000 1.9860 1.9866 417.8654 418.0181 0.0230 -1.0000 -1.0000 3334361 1580657638.40 151.5420 60.0001 32.0000 1.9870 1.9876 417.8245 417.9779 0.0231 -1.0000 -1.0000 3334486 1580657638.50 151.5420 60.0001 32.0000 1.9867 1.9873 417.7682 417.9227 0.0232 -1.0000 -1.0000 3334549 1580657638.60 151.5706 60.0001 32.0000 1.9865 1.9871 417.6973 417.8512 0.0231 -1.0000 -1.0000 3334627 1580657638.70 151.5706 60.0001 32.0000 1.9858 1.9864 417.9735 418.1276 0.0231 -1.0000 -1.0000 3334689 1580657638.80 151.5706 60.0001 32.0000 1.9857 1.9863 417.9080 418.0615 0.0230 -1.0000 -1.0000 3334752 1580657638.90 151.5706 60.0001 32.0000 1.9867 1.9873 417.7805 417.9337 0.0230 -1.0000 -1.0000 3335502 1580657639.00 151.5706 60.0001 32.0000 1.9873 1.9879 417.7286 417.8815 0.0230 -1.0000 -1.0000 3335565 1580657639.10 151.5642 60.0001 32.0000 1.9870 1.9876 417.6314 417.7845 0.0230 -1.0000 -1.0000 3335627 1580657639.20 151.5627 60.0001 32.0000 1.9856 1.9862 417.5919 417.7452 0.0231 -1.0000 -1.0000 3335689 1580657639.30 151.5627 60.0001 32.0000 1.9864 1.9870 417.7686 417.9227 0.0232 -1.0000 -1.0000 3335752 1580657639.40 151.5627 60.0001 32.0000 1.9863 1.9869 417.8644 418.0187 0.0231 -1.0000 -1.0000 3335814 1580657639.50 151.5627 60.0001 32.0000 1.9862 1.9868 417.9024 418.0558 0.0230 -1.0000 -1.0000 3335893 1580657639.60 151.5650 60.0003 32.0000 1.9857 1.9863 417.7890 417.9420 0.0230 -1.0000 -1.0000 3335955 1580657639.70 151.5777 60.0009 32.0000 1.9865 1.9871 417.6227 417.7766 0.0231 -1.0000 -1.0000 3336033 1580657639.80 151.5777 60.0009 32.0000 1.9867 1.9873 417.6498 417.8037 0.0232 -1.0000 -1.0000 3336096 1580657639.90 151.5777 60.0009 32.0000 1.9864 1.9870 417.6989 417.8523 0.0231 -1.0000 -1.0000 3336283 1580657640.00 151.5777 60.0009 32.0000 1.9861 1.9867 417.9288 418.0833 0.0232 -1.0000 -1.0000 3336361 1580657640.10 151.5777 60.0009 32.0000 1.9863 1.9869 417.8917 418.0460 0.0231 -1.0000 -1.0000 3336424 1580657640.20 151.5244 60.0009 32.0000 1.9866 1.9872 417.7633 417.9186 0.0233 -1.0000 -1.0000 3336486 1580657640.30 151.5244 60.0009 32.0000 1.9863 1.9869 417.6826 417.8373 0.0232 -1.0000 -1.0000 3336565 1580657640.40 151.5244 60.0009 32.0000 1.9863 1.9869 417.6205 417.7746 0.0231 -1.0000 -1.0000 3336768 1580657640.50 151.5244 60.0009 32.0000 1.9865 1.9871 417.7128 417.8675 0.0232 -1.0000 -1.0000 3336830 1580657640.60 151.5244 60.0009 32.0000 1.9867 1.9873 417.8343 417.9891 0.0233 -1.0000 -1.0000 3336908 1580657640.70 151.5195 60.0009 32.0000 1.9858 1.9864 417.8682 418.0215 0.0230 -1.0000 -1.0000 3336971 1580657640.80 151.4460 60.0009 32.0000 1.9865 1.9871 417.5258 417.6791 0.0231 -1.0000 -1.0000 3337033 1580657640.90 151.4460 60.0009 32.0000 1.9863 1.9869 417.5974 417.7516 0.0232 -1.0000 -1.0000 3337096 1580657641.00 151.4460 60.0009 32.0000 1.9858 1.9864 417.6774 417.8316 0.0231 -1.0000 -1.0000 3337236 1580657641.10 151.4460 60.0009 32.0000 1.9854 1.9860 417.8177 417.9718 0.0232 -1.0000 -1.0000 3337299 1580657641.20 151.4650 60.0009 32.0000 1.9856 1.9862 417.8862 418.0406 0.0232 -1.0000 -1.0000 3337362 1580657641.30 151.4877 60.0009 32.0000 1.9858 1.9864 417.8294 417.9829 0.0231 -1.0000 -1.0000 3337424 1580657641.40 151.4877 60.0009 32.0000 1.9861 1.9867 417.8821 418.0365 0.0232 -1.0000 -1.0000 3337486 1580657641.50 151.4877 60.0009 32.0000 1.9865 1.9871 417.7595 417.9139 0.0232 -1.0000 -1.0000 3337736 1580657641.60 151.4877 60.0009 32.0000 1.9865 1.9871 417.5838 417.7375 0.0231 -1.0000 -1.0000 3337799 1580657641.70 151.4877 60.0009 32.0000 1.9864 1.9870 417.6465 417.8008 0.0232 -1.0000 -1.0000 3337862 1580657641.80 151.4725 60.0009 32.0000 1.9858 1.9864 417.7532 417.9074 0.0231 -1.0000 -1.0000 3337924 1580657641.90 151.4669 60.0009 32.0000 1.9862 1.9868 417.7474 417.9015 0.0232 -1.0000 -1.0000 3337986 1580657642.00 151.4669 60.0009 32.0000 1.9863 1.9869 417.6838 417.8386 0.0232 -1.0000 -1.0000 3338268 1580657642.10 151.4669 60.0009 32.0000 1.9877 1.9883 417.6258 417.7794 0.0230 -1.0000 -1.0000 3338330 1580657642.20 151.4669 60.0009 32.0000 1.9871 1.9877 417.6402 417.7947 0.0233 -1.0000 -1.0000 3338393 1580657642.30 151.4669 60.0009 32.0000 1.9864 1.9870 417.7479 417.9025 0.0232 -1.0000 -1.0000 3338471 1580657642.40 151.4199 60.0009 32.0000 1.9861 1.9867 417.8180 417.9722 0.0232 -1.0000 -1.0000 3338533 1580657642.50 151.4199 60.0009 32.0000 1.9863 1.9869 417.8640 418.0190 0.0232 -1.0000 -1.0000 3338768 1580657642.60 151.4199 60.0009 32.0000 1.9872 1.9878 417.7561 417.9098 0.0231 -1.0000 -1.0000 3338846 1580657642.70 151.4199 60.0009 32.0000 1.9871 1.9877 417.6523 417.8055 0.0230 -1.0000 -1.0000 3338908 1580657642.80 151.4199 60.0009 32.0000 1.9871 1.9877 417.6691 417.8249 0.0233 -1.0000 -1.0000 3338971 1580657642.90 151.4395 60.0009 32.0000 1.9866 1.9872 417.7681 417.9218 0.0231 -1.0000 -1.0000 3339033 1580657643.00 151.4408 60.0009 32.0000 1.9863 1.9869 417.7229 417.8772 0.0232 -1.0000 -1.0000 3339518 1580657643.10 151.4408 60.0009 32.0000 1.9867 1.9873 417.7496 417.9035 0.0231 -1.0000 -1.0000 3339580 1580657643.20 151.4408 60.0009 32.0000 1.9871 1.9877 417.5489 417.7037 0.0232 -1.0000 -1.0000 3339659 1580657643.30 151.4408 60.0009 32.0000 1.9875 1.9881 417.6130 417.7673 0.0232 -1.0000 -1.0000 3339736 1580657643.40 151.4426 60.0009 32.0000 1.9865 1.9871 417.8069 417.9608 0.0231 -1.0000 -1.0000 3339799 1580657643.50 151.4483 60.0009 32.0000 1.9857 1.9863 417.8688 418.0226 0.0231 -1.0000 -1.0000 3339877 1580657643.60 151.4483 60.0009 32.0000 1.9864 1.9870 417.8566 418.0113 0.0233 -1.0000 -1.0000 3339939 1580657643.70 151.4483 60.0009 32.0000 1.9871 1.9877 417.7723 417.9262 0.0231 -1.0000 -1.0000 3340002 1580657643.80 151.4483 60.0009 32.0000 1.9877 1.9883 417.6930 417.8469 0.0231 -1.0000 -1.0000 3340065 1580657643.90 151.4483 60.0009 32.0000 1.9870 1.9876 417.6383 417.7926 0.0232 -1.0000 -1.0000 3340143 1580657644.00 151.4838 60.0009 32.0000 1.9865 1.9871 417.6634 417.8175 0.0232 -1.0000 -1.0000 3340268 1580657644.10 151.4838 60.0009 32.0000 1.9859 1.9865 417.7611 417.9157 0.0232 -1.0000 -1.0000 3340330 1580657644.20 151.4838 60.0009 32.0000 1.9861 1.9867 417.8144 417.9687 0.0231 -1.0000 -1.0000 3340393 1580657644.30 151.4838 60.0009 32.0000 1.9870 1.9876 417.7859 417.9395 0.0231 -1.0000 -1.0000 3340486 1580657644.40 151.4838 60.0009 32.0000 1.9876 1.9882 417.7133 417.8669 0.0231 -1.0000 -1.0000 3340549 1580657644.50 151.4920 60.0009 32.0000 1.9866 1.9872 417.7128 417.8672 0.0232 -1.0000 -1.0000 3340721 1580657644.60 151.4972 60.0009 32.0000 1.9853 1.9859 417.7348 417.8879 0.0230 -1.0000 -1.0000 3340799 1580657644.70 151.4972 60.0009 32.0000 1.9867 1.9873 417.8404 417.9943 0.0232 -1.0000 -1.0000 3340861 1580657644.80 151.4972 60.0009 32.0000 1.9858 1.9864 417.8693 418.0229 0.0231 -1.0000 -1.0000 3340924 1580657644.90 151.4972 60.0009 32.0000 1.9864 1.9870 417.8303 417.9851 0.0232 -1.0000 -1.0000 3340986 1580657645.00 151.4972 60.0009 32.0000 1.9878 1.9884 417.7060 417.8600 0.0232 -1.0000 -1.0000 3341049 1580657645.10 151.4972 60.0009 32.0000 1.9865 1.9871 417.5745 417.7281 0.0231 -1.0000 -1.0000 3341236 1580657645.20 151.4930 60.0009 32.0000 1.9868 1.9874 417.7482 417.9018 0.0231 -1.0000 -1.0000 3341314 1580657645.30 151.4930 60.0009 32.0000 1.9872 1.9878 417.7904 417.9443 0.0232 -1.0000 -1.0000 3341377 1580657645.40 151.4930 60.0009 32.0000 1.9872 1.9878 417.6941 417.8488 0.0232 -1.0000 -1.0000 3341439 1580657645.50 151.4930 60.0009 32.0000 1.9869 1.9875 417.6958 417.8494 0.0231 -1.0000 -1.0000 3341518 1580657645.60 151.4930 60.0009 32.0000 1.9868 1.9875 417.7841 417.9381 0.0232 -1.0000 -1.0000 3341939 1580657645.70 151.5408 60.0009 32.0000 1.9858 1.9864 417.8804 418.0345 0.0231 -1.0000 -1.0000 3342018 1580657645.80 151.5681 60.0009 32.0000 1.9861 1.9867 417.9244 418.0783 0.0231 -1.0000 -1.0000 3342080 1580657645.90 151.5681 60.0009 32.0000 1.9867 1.9873 417.8253 417.9788 0.0231 -1.0000 -1.0000 3342143 1580657646.00 151.5681 60.0009 32.0000 1.9870 1.9876 417.6530 417.8065 0.0231 -1.0000 -1.0000 3342205 1580657646.10 151.5681 60.0009 32.0000 1.9869 1.9875 417.6420 417.7967 0.0232 -1.0000 -1.0000 3342439 1580657646.20 151.5681 60.0009 32.0000 1.9868 1.9874 417.6235 417.7772 0.0231 -1.0000 -1.0000 3342502 1580657646.30 151.5156 60.0009 32.0000 1.9861 1.9867 417.7351 417.8889 0.0231 -1.0000 -1.0000 3342580 1580657646.40 151.5156 60.0009 32.0000 1.9862 1.9868 417.7746 417.9290 0.0231 -1.0000 -1.0000 3342643 1580657646.50 151.5156 60.0009 32.0000 1.9868 1.9874 417.7512 417.9044 0.0231 -1.0000 -1.0000 3342705 1580657646.60 151.5156 60.0009 32.0000 1.9866 1.9872 417.5915 417.7455 0.0232 -1.0000 -1.0000 3342939 1580657646.70 151.5156 60.0009 32.0000 1.9872 1.9878 417.5738 417.7277 0.0231 -1.0000 -1.0000 3343002 1580657646.80 151.5193 60.0009 32.0000 1.9867 1.9873 417.8017 417.9558 0.0232 -1.0000 -1.0000 3343065 1580657646.90 151.5193 60.0009 32.0000 1.9850 1.9856 417.8706 418.0255 0.0233 -1.0000 -1.0000 3343127 1580657647.00 151.5193 60.0009 32.0000 1.9855 1.9862 417.8023 417.9556 0.0230 -1.0000 -1.0000 3343189 1580657647.10 151.5193 60.0009 32.0000 1.9862 1.9868 417.6098 417.7633 0.0231 -1.0000 -1.0000 3343518 1580657647.20 151.5193 60.0009 32.0000 1.9866 1.9872 417.5389 417.6924 0.0231 -1.0000 -1.0000 3343596 1580657647.30 151.5153 60.0009 32.0000 1.9863 1.9869 417.6495 417.8035 0.0232 -1.0000 -1.0000 3343659 1580657647.40 151.4926 60.0009 32.0000 1.9865 1.9871 417.7453 417.8990 0.0230 -1.0000 -1.0000 3343752 1580657647.50 151.4926 60.0009 32.0000 1.9859 1.9865 417.7686 417.9223 0.0231 -1.0000 -1.0000 3343814 1580657647.60 151.4926 60.0009 32.0000 1.9868 1.9874 417.6268 417.7801 0.0231 -1.0000 -1.0000 3343877 1580657647.70 151.4926 60.0009 32.0000 1.9873 1.9879 417.4920 417.6457 0.0231 -1.0000 -1.0000 3344002 1580657647.80 151.4926 60.0009 32.0000 1.9874 1.9880 417.6365 417.7907 0.0232 -1.0000 -1.0000 3344065 1580657647.90 151.4210 60.0009 32.0000 1.9859 1.9865 417.7827 417.9358 0.0230 -1.0000 -1.0000 3344127 1580657648.00 151.4210 60.0009 32.0000 1.9857 1.9863 417.8444 417.9973 0.0230 -1.0000 -1.0000 3344205 1580657648.10 151.4210 60.0009 32.0000 1.9860 1.9866 417.8575 418.0110 0.0231 -1.0000 -1.0000 3344268 1580657648.20 151.4210 60.0009 32.0000 1.9860 1.9866 417.7434 417.8982 0.0232 -1.0000 -1.0000 3344440 1580657648.30 151.4210 60.0009 32.0000 1.9868 1.9874 417.5731 417.7259 0.0229 -1.0000 -1.0000 3344518 1580657648.40 151.4626 60.0009 32.0000 1.9873 1.9879 417.6839 417.8366 0.0230 -1.0000 -1.0000 3344580 1580657648.50 151.4694 60.0009 32.0000 1.9868 1.9874 417.6981 417.8524 0.0232 -1.0000 -1.0000 3344643 1580657648.60 151.4694 60.0009 32.0000 1.9865 1.9871 417.8075 417.9616 0.0231 -1.0000 -1.0000 3344705 1580657648.70 151.4694 60.0009 32.0000 1.9866 1.9872 417.7007 417.8548 0.0231 -1.0000 -1.0000 3344940 1580657648.80 151.4694 60.0009 32.0000 1.9873 1.9879 417.6641 417.8176 0.0230 -1.0000 -1.0000 3345002 1580657648.90 151.4694 60.0009 32.0000 1.9879 1.9885 417.5664 417.7199 0.0231 -1.0000 -1.0000 3345080 1580657649.00 151.4660 60.0009 32.0000 1.9867 1.9873 417.5486 417.7027 0.0232 -1.0000 -1.0000 3345143 1580657649.10 151.4660 60.0009 32.0000 1.9867 1.9873 417.7195 417.8735 0.0231 -1.0000 -1.0000 3345205 1580657649.20 151.4660 60.0009 32.0000 1.9862 1.9868 417.8011 417.9550 0.0231 -1.0000 -1.0000 3345690 1580657649.30 151.4660 60.0009 32.0000 1.9858 1.9864 417.8036 417.9572 0.0231 -1.0000 -1.0000 3345752 1580657649.40 151.4660 60.0009 32.0000 1.9861 1.9867 417.6573 417.8114 0.0232 -1.0000 -1.0000 3345814 1580657649.50 151.4151 60.0009 32.0000 1.9873 1.9879 417.6808 417.8341 0.0230 -1.0000 -1.0000 3345877 1580657649.60 151.4151 60.0009 32.0000 1.9870 1.9876 417.6093 417.7638 0.0232 -1.0000 -1.0000 3345955 1580657649.70 151.4151 60.0009 32.0000 1.9866 1.9872 417.7336 417.8876 0.0231 -1.0000 -1.0000 3346018 1580657649.80 151.4151 60.0009 32.0000 1.9867 1.9873 417.8466 418.0006 0.0231 -1.0000 -1.0000 3346190 1580657649.90 151.4151 60.0009 32.0000 1.9869 1.9875 417.8397 417.9940 0.0231 -1.0000 -1.0000 3346268 1580657650.00 151.4182 60.0009 32.0000 1.9872 1.9878 417.7133 417.8669 0.0231 -1.0000 -1.0000 3346330 1580657650.10 151.4532 60.0014 32.0000 1.9875 1.9881 417.7282 417.8819 0.0231 -1.0000 -1.0000 3346393 1580657650.20 151.4532 60.0014 32.0000 1.9865 1.9871 417.7881 417.9413 0.0230 -1.0000 -1.0000 3346455 1580657650.30 151.4532 60.0014 32.0000 1.9861 1.9867 417.9186 418.0726 0.0231 -1.0000 -1.0000 3346752 1580657650.40 151.4532 60.0014 32.0000 1.9864 1.9870 417.8362 417.9892 0.0229 -1.0000 -1.0000 3346814 1580657650.50 151.4532 60.0014 32.0000 1.9869 1.9875 417.8003 417.9537 0.0231 -1.0000 -1.0000 3346877 1580657650.60 151.4292 60.0014 32.0000 1.9872 1.9878 417.7701 417.9234 0.0230 -1.0000 -1.0000 3346955 1580657650.70 151.4292 60.0014 32.0000 1.9873 1.9879 417.7113 417.8649 0.0231 -1.0000 -1.0000 3347018 1580657650.80 151.4292 60.0014 32.0000 1.9879 1.9885 417.6587 417.8124 0.0231 -1.0000 -1.0000 3347205 1580657650.90 151.4292 60.0014 32.0000 1.9864 1.9870 417.7834 417.9376 0.0232 -1.0000 -1.0000 3347283 1580657651.00 151.4292 60.0014 32.0000 1.9862 1.9868 417.8601 418.0145 0.0232 -1.0000 -1.0000 3347346 1580657651.10 151.4827 60.0014 32.0000 1.9864 1.9870 417.9040 418.0580 0.0232 -1.0000 -1.0000 3347408 1580657651.20 151.5057 60.0014 32.0000 1.9872 1.9879 417.8012 417.9555 0.0232 -1.0000 -1.0000 3347486 1580657651.30 151.5057 60.0014 32.0000 1.9877 1.9883 417.7323 417.8872 0.0232 -1.0000 -1.0000 3347705 1580657651.40 151.5057 60.0014 32.0000 1.9875 1.9881 417.6803 417.8335 0.0231 -1.0000 -1.0000 3347768 1580657651.50 151.5057 60.0014 32.0000 1.9869 1.9875 417.6547 417.8081 0.0230 -1.0000 -1.0000 3347846 1580657651.60 151.5057 60.0014 32.0000 1.9865 1.9871 417.8747 418.0291 0.0232 -1.0000 -1.0000 3347908 1580657651.70 151.5268 60.0014 32.0000 1.9862 1.9868 417.9396 418.0939 0.0232 -1.0000 -1.0000 3347986 1580657651.80 151.5268 60.0014 32.0000 1.9869 1.9875 417.8538 418.0084 0.0232 -1.0000 -1.0000 3348221 1580657651.90 151.5268 60.0014 32.0000 1.9878 1.9884 417.8314 417.9849 0.0231 -1.0000 -1.0000 3348283 1580657652.00 151.5268 60.0014 32.0000 1.9866 1.9872 417.8199 417.9741 0.0232 -1.0000 -1.0000 3348346 1580657652.10 151.5268 60.0014 32.0000 1.9859 1.9865 417.8076 417.9614 0.0230 -1.0000 -1.0000 3348408 1580657652.20 151.5970 60.0014 32.0000 1.9866 1.9872 417.8870 418.0398 0.0229 -1.0000 -1.0000 3348471 1580657652.30 151.6007 60.0014 32.0000 1.9868 1.9874 417.9035 418.0566 0.0230 -1.0000 -1.0000 3348705 1580657652.40 151.6007 60.0014 32.0000 1.9878 1.9884 417.7266 417.8803 0.0231 -1.0000 -1.0000 3348768 1580657652.50 151.6007 60.0014 32.0000 1.9874 1.9880 417.6711 417.8254 0.0232 -1.0000 -1.0000 3348830 1580657652.60 151.6007 60.0014 32.0000 1.9868 1.9874 417.8098 417.9640 0.0231 -1.0000 -1.0000 3348908 1580657652.70 151.6007 60.0014 32.0000 1.9866 1.9872 417.8626 418.0151 0.0229 -1.0000 -1.0000 3348971 1580657652.80 151.5040 60.0014 32.0000 1.9865 1.9871 417.8990 418.0531 0.0231 -1.0000 -1.0000 3349424 1580657652.90 151.5040 60.0014 32.0000 1.9867 1.9873 417.6975 417.8504 0.0230 -1.0000 -1.0000 3349502 1580657653.00 151.5040 60.0014 32.0000 1.9870 1.9876 417.6551 417.8083 0.0230 -1.0000 -1.0000 3349565 1580657653.10 151.5040 60.0014 32.0000 1.9870 1.9877 417.9152 418.0691 0.0231 -1.0000 -1.0000 3349627 1580657653.20 151.5040 60.0014 32.0000 1.9855 1.9861 418.0726 418.2265 0.0231 -1.0000 -1.0000 3349690 1580657653.30 151.5540 60.0014 32.0000 1.9874 1.9880 417.8253 417.9790 0.0231 -1.0000 -1.0000 3349752 1580657653.40 151.5544 60.0014 32.0000 1.9874 1.9880 417.6675 417.8208 0.0230 -1.0000 -1.0000 3349940 1580657653.50 151.5544 60.0014 32.0000 1.9872 1.9878 417.6207 417.7727 0.0229 -1.0000 -1.0000 3350018 1580657653.60 151.5544 60.0014 32.0000 1.9866 1.9872 417.8006 417.9545 0.0231 -1.0000 -1.0000 3350080 1580657653.70 151.5544 60.0014 32.0000 1.9869 1.9875 417.8590 418.0126 0.0231 -1.0000 -1.0000 3350159 1580657653.80 151.5573 60.0014 32.0000 1.9856 1.9862 417.8307 417.9862 0.0233 -1.0000 -1.0000 3350221 1580657653.90 151.5600 60.0014 32.0000 1.9865 1.9871 417.8921 418.0457 0.0230 -1.0000 -1.0000 3350486 1580657654.00 151.5600 60.0014 32.0000 1.9869 1.9875 417.7165 417.8704 0.0231 -1.0000 -1.0000 3350565 1580657654.10 151.5600 60.0014 32.0000 1.9876 1.9882 417.7195 417.8731 0.0231 -1.0000 -1.0000 3350627 1580657654.20 151.5600 60.0014 32.0000 1.9874 1.9880 417.7956 417.9491 0.0230 -1.0000 -1.0000 3350690 1580657654.30 151.5600 60.0014 32.0000 1.9865 1.9871 417.9361 418.0903 0.0232 -1.0000 -1.0000 3350768 1580657654.40 151.6167 60.0014 32.0000 1.9870 1.9876 417.8347 417.9891 0.0231 -1.0000 -1.0000 3350940 1580657654.50 151.6167 60.0014 32.0000 1.9869 1.9875 417.7859 417.9394 0.0231 -1.0000 -1.0000 3351002 1580657654.60 151.6167 60.0014 32.0000 1.9868 1.9874 417.6426 417.7962 0.0231 -1.0000 -1.0000 3351080 1580657654.70 151.6167 60.0014 32.0000 1.9873 1.9879 417.7979 417.9511 0.0230 -1.0000 -1.0000 3351143 1580657654.80 151.6167 60.0014 32.0000 1.9878 1.9884 417.8515 418.0047 0.0230 -1.0000 -1.0000 3351205 1580657654.90 151.5345 60.0011 32.0000 1.9858 1.9864 417.8758 418.0296 0.0231 -1.0000 -1.0000 3351283 1580657655.00 151.5345 60.0011 32.0000 1.9861 1.9867 417.9174 418.0712 0.0231 -1.0000 -1.0000 3351346 1580657655.10 151.5345 60.0011 32.0000 1.9868 1.9874 417.7043 417.8576 0.0230 -1.0000 -1.0000 3351408 1580657655.20 151.5345 60.0011 32.0000 1.9870 1.9876 417.6761 417.8307 0.0232 -1.0000 -1.0000 3351486 1580657655.30 151.5345 60.0011 32.0000 1.9872 1.9878 417.7545 417.9073 0.0230 -1.0000 -1.0000 3351549 1580657655.40 151.5345 60.0011 32.0000 1.9869 1.9875 417.8756 418.0291 0.0230 -1.0000 -1.0000 3351611 1580657655.50 151.5567 60.0011 32.0000 1.9863 1.9869 417.9092 418.0638 0.0233 -1.0000 -1.0000 3351674 1580657655.60 151.5567 60.0011 32.0000 1.9861 1.9867 417.8336 417.9874 0.0231 -1.0000 -1.0000 3351736 1580657655.70 151.5567 60.0011 32.0000 1.9868 1.9874 417.7706 417.9247 0.0232 -1.0000 -1.0000 3351814 1580657655.80 151.5567 60.0011 32.0000 1.9866 1.9873 417.6425 417.7966 0.0231 -1.0000 -1.0000 3351877 1580657655.90 151.5567 60.0011 32.0000 1.9862 1.9868 417.6895 417.8426 0.0230 -1.0000 -1.0000 3351940 1580657656.00 151.5356 60.0011 32.0000 1.9855 1.9861 417.8988 418.0531 0.0233 -1.0000 -1.0000 3352533 1580657656.10 151.5356 60.0011 32.0000 1.9853 1.9859 417.8782 418.0323 0.0231 -1.0000 -1.0000 3352611 1580657656.20 151.5356 60.0011 32.0000 1.9859 1.9865 417.7888 417.9428 0.0231 -1.0000 -1.0000 3352674 1580657656.30 151.5356 60.0011 32.0000 1.9864 1.9870 417.8532 418.0078 0.0232 -1.0000 -1.0000 3352752 1580657656.40 151.5356 60.0011 32.0000 1.9871 1.9877 417.8043 417.9585 0.0232 -1.0000 -1.0000 3352814 1580657656.50 151.5356 60.0011 32.0000 1.9871 1.9878 417.7018 417.8560 0.0232 -1.0000 -1.0000 3352877 1580657656.60 151.4926 60.0011 32.0000 1.9858 1.9864 417.8137 417.9682 0.0232 -1.0000 -1.0000 3352940 1580657656.70 151.4926 60.0011 32.0000 1.9864 1.9870 417.8812 418.0348 0.0231 -1.0000 -1.0000 3353002 1580657656.80 151.4926 60.0011 32.0000 1.9865 1.9871 417.8393 417.9936 0.0232 -1.0000 -1.0000 3353065 1580657656.90 151.4926 60.0011 32.0000 1.9867 1.9873 417.7411 417.8954 0.0232 -1.0000 -1.0000 3353158 1580657657.00 151.4926 60.0011 32.0000 1.9874 1.9880 417.8096 417.9634 0.0231 -1.0000 -1.0000 3353252 1580657657.10 151.4667 60.0011 32.0000 1.9863 1.9869 417.6769 417.8310 0.0231 -1.0000 -1.0000 3353314 1580657657.20 151.4278 60.0011 32.0000 1.9866 1.9872 417.8462 418.0007 0.0232 -1.0000 -1.0000 3353393 1580657657.30 151.4278 60.0011 32.0000 1.9862 1.9868 417.9247 418.0784 0.0232 -1.0000 -1.0000 3353455 1580657657.40 151.4278 60.0011 32.0000 1.9860 1.9866 417.9363 418.0914 0.0233 -1.0000 -1.0000 3353518 1580657657.50 151.4278 60.0011 32.0000 1.9871 1.9877 417.8374 417.9911 0.0231 -1.0000 -1.0000 3353783 1580657657.60 151.4278 60.0011 32.0000 1.9866 1.9872 417.6453 417.7990 0.0231 -1.0000 -1.0000 3353846 1580657657.70 151.4771 60.0011 32.0000 1.9865 1.9871 417.7286 417.8830 0.0232 -1.0000 -1.0000 3353908 1580657657.80 151.4771 60.0011 32.0000 1.9862 1.9868 417.8652 418.0187 0.0230 -1.0000 -1.0000 3353971 1580657657.90 151.4771 60.0011 32.0000 1.9869 1.9875 417.9047 418.0578 0.0231 -1.0000 -1.0000 3354033 1580657658.00 151.4771 60.0011 32.0000 1.9861 1.9868 417.8972 418.0520 0.0232 -1.0000 -1.0000 3354330 1580657658.10 151.4771 60.0011 32.0000 1.9867 1.9873 417.8519 418.0053 0.0230 -1.0000 -1.0000 3354393 1580657658.20 151.4366 60.0011 32.0000 1.9872 1.9878 417.6305 417.7838 0.0230 -1.0000 -1.0000 3354455 1580657658.30 151.4118 60.0011 32.0000 1.9868 1.9874 417.7364 417.8899 0.0231 -1.0000 -1.0000 3354533 1580657658.40 151.4118 60.0011 32.0000 1.9861 1.9867 417.8623 418.0155 0.0230 -1.0000 -1.0000 3354596 1580657658.50 151.4118 60.0011 32.0000 1.9854 1.9860 417.9107 418.0652 0.0232 -1.0000 -1.0000 3354768 1580657658.60 151.4118 60.0011 32.0000 1.9860 1.9866 417.9838 418.1373 0.0230 -1.0000 -1.0000 3354846 1580657658.70 151.4118 60.0011 32.0000 1.9870 1.9876 417.7382 417.8921 0.0231 -1.0000 -1.0000 3354908 1580657658.80 151.4072 60.0011 32.0000 1.9875 1.9881 417.6672 417.8205 0.0231 -1.0000 -1.0000 3354971 1580657658.90 151.4072 60.0011 32.0000 1.9867 1.9873 417.7509 417.9050 0.0231 -1.0000 -1.0000 3355033 1580657659.00 151.4072 60.0011 32.0000 1.9862 1.9868 417.8765 418.0314 0.0232 -1.0000 -1.0000 3355736 1580657659.10 151.4072 60.0011 32.0000 1.9852 1.9858 417.9156 418.0688 0.0231 -1.0000 -1.0000 3355814 1580657659.20 151.4072 60.0011 32.0000 1.9861 1.9867 417.8637 418.0180 0.0231 -1.0000 -1.0000 3355877 1580657659.30 151.4683 60.0011 32.0000 1.9868 1.9874 417.8497 418.0027 0.0230 -1.0000 -1.0000 3355940 1580657659.40 151.4683 60.0011 32.0000 1.9867 1.9873 417.6991 417.8531 0.0232 -1.0000 -1.0000 3356002 1580657659.50 151.4683 60.0011 32.0000 1.9866 1.9872 417.6765 417.8293 0.0228 -1.0000 -1.0000 3356080 1580657659.60 151.4683 60.0011 32.0000 1.9865 1.9871 417.7629 417.9173 0.0231 -1.0000 -1.0000 3356143 1580657659.70 151.4683 60.0011 32.0000 1.9861 1.9867 417.9559 418.1090 0.0230 -1.0000 -1.0000 3356221 1580657659.80 151.4852 60.0011 32.0000 1.9866 1.9872 417.8398 417.9932 0.0231 -1.0000 -1.0000 3356283 1580657659.90 151.5089 60.0010 32.0000 1.9873 1.9879 417.6867 417.8412 0.0232 -1.0000 -1.0000 3356346 1580657660.00 151.5089 60.0010 32.0000 1.9872 1.9878 417.7729 417.9266 0.0231 -1.0000 -1.0000 3356424 1580657660.10 151.5089 60.0010 32.0000 1.9863 1.9869 417.8215 417.9759 0.0233 -1.0000 -1.0000 3356486 1580657660.20 151.5089 60.0010 32.0000 1.9860 1.9866 417.9460 418.1002 0.0231 -1.0000 -1.0000 3356549 1580657660.30 151.5089 60.0010 32.0000 1.9867 1.9873 417.9031 418.0565 0.0229 -1.0000 -1.0000 3356611 1580657660.40 151.4762 60.0010 32.0000 1.9863 1.9869 417.8403 417.9943 0.0232 -1.0000 -1.0000 3356674 1580657660.50 151.4762 60.0010 32.0000 1.9873 1.9879 417.7432 417.8968 0.0231 -1.0000 -1.0000 3356736 1580657660.60 151.4762 60.0010 32.0000 1.9872 1.9878 417.6437 417.7974 0.0231 -1.0000 -1.0000 3356814 1580657660.70 151.4762 60.0010 32.0000 1.9864 1.9870 417.8278 417.9812 0.0230 -1.0000 -1.0000 3356877 1580657660.80 151.4762 60.0010 32.0000 1.9856 1.9862 417.8428 417.9976 0.0233 -1.0000 -1.0000 3356940 1580657660.90 151.4762 60.0010 32.0000 1.9860 1.9866 417.8293 417.9840 0.0232 -1.0000 -1.0000 3357018 1580657661.00 151.5059 60.0010 32.0000 1.9863 1.9869 417.7312 417.8854 0.0232 -1.0000 -1.0000 3357080 1580657661.10 151.5103 60.0010 32.0000 1.9871 1.9877 417.6653 417.8181 0.0230 -1.0000 -1.0000 3357518 1580657661.20 151.5103 60.0010 32.0000 1.9868 1.9874 417.7314 417.8848 0.0231 -1.0000 -1.0000 3357596 1580657661.30 151.5103 60.0010 32.0000 1.9868 1.9874 417.8702 418.0238 0.0230 -1.0000 -1.0000 3357659 1580657661.40 151.5103 60.0010 32.0000 1.9861 1.9867 417.8907 418.0432 0.0230 -1.0000 -1.0000 3357721 1580657661.50 151.5103 60.0010 32.0000 1.9868 1.9874 417.8776 418.0315 0.0231 -1.0000 -1.0000 3357783 1580657661.60 151.5674 60.0010 32.0000 1.9876 1.9882 417.8041 417.9578 0.0231 -1.0000 -1.0000 3358018 1580657661.70 151.5674 60.0010 32.0000 1.9872 1.9878 417.7892 417.9426 0.0231 -1.0000 -1.0000 3358080 1580657661.80 151.5674 60.0010 32.0000 1.9864 1.9870 417.6936 417.8477 0.0231 -1.0000 -1.0000 3358143 1580657661.90 151.5674 60.0010 32.0000 1.9857 1.9863 417.8550 418.0089 0.0231 -1.0000 -1.0000 3358205 1580657662.00 151.5674 60.0010 32.0000 1.9858 1.9864 417.9279 418.0812 0.0230 -1.0000 -1.0000 3358283 1580657662.10 151.5674 60.0010 32.0000 1.9874 1.9880 417.7566 417.9103 0.0231 -1.0000 -1.0000 3358346 1580657662.20 151.5525 60.0010 32.0000 1.9867 1.9873 417.7108 417.8639 0.0229 -1.0000 -1.0000 3358408 1580657662.30 151.5465 60.0010 32.0000 1.9864 1.9870 417.7303 417.8830 0.0230 -1.0000 -1.0000 3358486 1580657662.40 151.5465 60.0010 32.0000 1.9846 1.9852 417.7572 417.9109 0.0230 -1.0000 -1.0000 3358549 1580657662.50 151.5465 60.0010 32.0000 1.9863 1.9869 417.9325 418.0862 0.0231 -1.0000 -1.0000 3358611 1580657662.60 151.5465 60.0010 32.0000 1.9856 1.9862 417.8809 418.0353 0.0232 -1.0000 -1.0000 3359049 1580657662.70 151.5465 60.0010 32.0000 1.9862 1.9868 417.7276 417.8812 0.0230 -1.0000 -1.0000 3359111 1580657662.80 151.5373 60.0010 32.0000 1.9867 1.9873 417.6690 417.8231 0.0232 -1.0000 -1.0000 3359174 1580657662.90 151.5373 60.0010 32.0000 1.9864 1.9870 417.6998 417.8538 0.0231 -1.0000 -1.0000 3359252 1580657663.00 151.5373 60.0010 32.0000 1.9864 1.9870 417.8440 417.9975 0.0230 -1.0000 -1.0000 3359314 1580657663.10 151.5373 60.0010 32.0000 1.9859 1.9865 417.9152 418.0691 0.0231 -1.0000 -1.0000 3359377 1580657663.20 151.5373 60.0010 32.0000 1.9865 1.9871 417.7280 417.8826 0.0232 -1.0000 -1.0000 3359440 1580657663.30 151.4981 60.0010 32.0000 1.9865 1.9871 417.6481 417.8022 0.0231 -1.0000 -1.0000 3359502 1580657663.40 151.4972 60.0010 32.0000 1.9869 1.9875 417.5951 417.7493 0.0232 -1.0000 -1.0000 3359565 1580657663.50 151.4972 60.0010 32.0000 1.9858 1.9864 417.6442 417.7979 0.0231 -1.0000 -1.0000 3359643 1580657663.60 151.4972 60.0010 32.0000 1.9848 1.9854 417.8100 417.9631 0.0230 -1.0000 -1.0000 3400268 1580657663.70 151.4972 60.0010 32.0000 1.9853 1.9859 417.8344 417.9877 0.0230 -1.0000 -1.0000 3400330 1580657663.80 151.4940 60.0010 32.0000 1.9856 1.9862 417.8566 418.0093 0.0231 -1.0000 -1.0000 3400408 1580657663.90 151.4868 60.0010 32.0000 1.9859 1.9865 417.7236 417.8782 0.0232 -1.0000 -1.0000 3400455 1580657664.00 151.4868 60.0010 32.0000 1.9865 1.9871 417.6415 417.7945 0.0230 -1.0000 -1.0000 3400533 1580657664.10 151.4868 60.0010 32.0000 1.9867 1.9873 417.6279 417.7819 0.0232 -1.0000 -1.0000 3400611 1580657664.20 151.4868 60.0010 32.0000 1.9860 1.9866 417.6509 417.8043 0.0230 -1.0000 -1.0000 3400783 1580657664.30 151.4868 60.0010 32.0000 1.9856 1.9862 417.8126 417.9669 0.0232 -1.0000 -1.0000 3400861 1580657664.40 151.4926 60.0010 32.0000 1.9861 1.9867 417.8645 418.0187 0.0231 -1.0000 -1.0000 3400924 1580657664.50 151.4926 60.0010 32.0000 1.9857 1.9863 417.7375 417.8910 0.0230 -1.0000 -1.0000 3401002 1580657664.60 151.4926 60.0010 32.0000 1.9867 1.9873 417.6228 417.7768 0.0231 -1.0000 -1.0000 3401064 1580657664.70 151.4926 60.0010 32.0000 1.9865 1.9871 417.7791 417.9327 0.0230 -1.0000 -1.0000 3401127 1580657664.80 151.4926 60.0010 32.0000 1.9863 1.9869 417.8773 418.0313 0.0232 -1.0000 -1.0000 3401189 1580657664.90 151.4926 60.0010 32.0000 1.9857 1.9863 417.9218 418.0751 0.0230 -1.0000 -1.0000 3401268 1580657665.00 151.5158 60.0012 32.0000 1.9871 1.9877 417.8127 417.9663 0.0231 -1.0000 -1.0000 3401330 1580657665.10 151.5158 60.0012 32.0000 1.9873 1.9879 417.6632 417.8171 0.0231 -1.0000 -1.0000 3401393 1580657665.20 151.5158 60.0012 32.0000 1.9867 1.9873 417.6465 417.7998 0.0230 -1.0000 -1.0000 3401705 1580657665.30 151.5158 60.0012 32.0000 1.9866 1.9872 417.7480 417.9018 0.0231 -1.0000 -1.0000 3401768 1580657665.40 151.5158 60.0012 32.0000 1.9868 1.9874 417.8940 418.0478 0.0231 -1.0000 -1.0000 3401830 1580657665.50 151.4544 60.0012 32.0000 1.9876 1.9882 417.7943 417.9495 0.0233 -1.0000 -1.0000 3401908 1580657665.60 151.4226 60.0012 32.0000 1.9871 1.9877 417.6573 417.8110 0.0231 -1.0000 -1.0000 3401971 1580657665.70 151.4226 60.0012 32.0000 1.9869 1.9875 417.6829 417.8363 0.0231 -1.0000 -1.0000 3402033 1580657665.80 151.4226 60.0012 32.0000 1.9860 1.9866 417.8869 418.0404 0.0231 -1.0000 -1.0000 3402096 1580657665.90 151.4226 60.0012 32.0000 1.9867 1.9873 417.9778 418.1323 0.0232 -1.0000 -1.0000 3402158 1580657666.00 151.4226 60.0012 32.0000 1.9866 1.9872 417.9306 418.0848 0.0231 -1.0000 -1.0000 3402236 1580657666.10 151.4487 60.0012 32.0000 1.9871 1.9877 417.9095 418.0622 0.0230 -1.0000 -1.0000 3402299 1580657666.20 151.4487 60.0012 32.0000 1.9863 1.9869 417.6651 417.8199 0.0232 -1.0000 -1.0000 3402674 1580657666.30 151.4487 60.0012 32.0000 1.9869 1.9875 417.7431 417.8966 0.0230 -1.0000 -1.0000 3402752 1580657666.40 151.4487 60.0012 32.0000 1.9867 1.9873 417.8232 417.9775 0.0231 -1.0000 -1.0000 3402814 1580657666.50 151.4487 60.0012 32.0000 1.9860 1.9866 417.8680 418.0219 0.0232 -1.0000 -1.0000 3402877 1580657666.60 151.4892 60.0012 32.0000 1.9868 1.9874 417.8273 417.9820 0.0233 -1.0000 -1.0000 3402955 1580657666.70 151.4897 60.0012 32.0000 1.9867 1.9873 417.7368 417.8908 0.0231 -1.0000 -1.0000 3403018 1580657666.80 151.4897 60.0012 32.0000 1.9873 1.9879 417.6553 417.8090 0.0230 -1.0000 -1.0000 3403080 1580657666.90 151.4897 60.0012 32.0000 1.9870 1.9876 417.9259 418.0793 0.0231 -1.0000 -1.0000 3403143 1580657667.00 151.4897 60.0012 32.0000 1.9862 1.9868 418.0125 418.1666 0.0231 -1.0000 -1.0000 3403205 1580657667.10 151.4787 60.0012 32.0000 1.9868 1.9874 417.8394 417.9931 0.0230 -1.0000 -1.0000 3403268 1580657667.20 151.4567 60.0012 32.0000 1.9867 1.9873 417.8030 417.9550 0.0228 -1.0000 -1.0000 3403346 1580657667.30 151.4567 60.0012 32.0000 1.9866 1.9872 417.7033 417.8555 0.0229 -1.0000 -1.0000 3404408 1580657667.40 151.4567 60.0012 32.0000 1.9871 1.9877 417.8105 417.9642 0.0231 -1.0000 -1.0000 3404533 1580657667.50 151.4567 60.0012 32.0000 1.9865 1.9871 417.8243 417.9782 0.0231 -1.0000 -1.0000 3404596 1580657667.60 151.4567 60.0012 32.0000 1.9864 1.9870 417.8872 418.0414 0.0232 -1.0000 -1.0000 3404658 1580657667.70 151.5024 60.0012 32.0000 1.9868 1.9874 417.7570 417.9116 0.0231 -1.0000 -1.0000 3404736 1580657667.80 151.5024 60.0012 32.0000 1.9871 1.9877 417.8484 418.0027 0.0232 -1.0000 -1.0000 3404799 1580657667.90 151.5024 60.0012 32.0000 1.9876 1.9882 417.7533 417.9069 0.0231 -1.0000 -1.0000 3404861 1580657668.00 151.5024 60.0012 32.0000 1.9864 1.9870 417.8147 417.9686 0.0231 -1.0000 -1.0000 3404940 1580657668.10 151.5024 60.0012 32.0000 1.9861 1.9867 417.8653 418.0189 0.0230 -1.0000 -1.0000 3405002 1580657668.20 151.5188 60.0012 32.0000 1.9859 1.9865 417.9312 418.0852 0.0231 -1.0000 -1.0000 3405065 1580657668.30 151.5237 60.0012 32.0000 1.9869 1.9875 418.0241 418.1778 0.0231 -1.0000 -1.0000 3405127 1580657668.40 151.5237 60.0012 32.0000 1.9869 1.9875 417.7913 417.9448 0.0231 -1.0000 -1.0000 3405190 1580657668.50 151.5237 60.0012 32.0000 1.9876 1.9882 417.7938 417.9470 0.0230 -1.0000 -1.0000 3405252 1580657668.60 151.5237 60.0012 32.0000 1.9872 1.9878 417.7419 417.8956 0.0231 -1.0000 -1.0000 3405330 1580657668.70 151.5237 60.0012 32.0000 1.9864 1.9870 417.7691 417.9227 0.0231 -1.0000 -1.0000 3405393 1580657668.80 151.4915 60.0012 32.0000 1.9857 1.9863 417.9193 418.0725 0.0230 -1.0000 -1.0000 3405455 1580657668.90 151.4915 60.0012 32.0000 1.9867 1.9873 417.7624 417.9164 0.0232 -1.0000 -1.0000 3405533 1580657669.00 151.4915 60.0012 32.0000 1.9875 1.9881 417.7588 417.9126 0.0230 -1.0000 -1.0000 3405596 1580657669.10 151.5034 60.0012 32.0000 1.9873 1.9879 417.6942 417.8477 0.0231 -1.0000 -1.0000 3405659 1580657669.20 151.5089 60.0012 32.0000 1.9866 1.9872 417.8197 417.9735 0.0231 -1.0000 -1.0000 3405721 1580657669.30 151.5089 60.0012 32.0000 1.9865 1.9871 417.8047 417.9581 0.0230 -1.0000 -1.0000 3405955 1580657669.40 151.5089 60.0012 32.0000 1.9865 1.9871 417.9615 418.1151 0.0231 -1.0000 -1.0000 3406018 1580657669.50 151.5089 60.0012 32.0000 1.9863 1.9869 417.9039 418.0581 0.0232 -1.0000 -1.0000 3406080 1580657669.60 151.5089 60.0012 32.0000 1.9869 1.9875 417.8778 418.0310 0.0230 -1.0000 -1.0000 3406143 1580657669.70 151.5089 60.0012 32.0000 1.9873 1.9879 417.7155 417.8694 0.0231 -1.0000 -1.0000 3406221 1580657669.80 151.5089 60.0012 32.0000 1.9869 1.9875 417.7874 417.9411 0.0231 -1.0000 -1.0000 3406455 1580657669.90 151.5089 60.0012 32.0000 1.9866 1.9872 417.8586 418.0126 0.0231 -1.0000 -1.0000 3406518 1580657670.00 151.5089 60.0012 32.0000 1.9861 1.9867 417.9712 418.1262 0.0232 -1.0000 -1.0000 3406596 1580657670.10 151.5089 60.0012 32.0000 1.9866 1.9872 417.9703 418.1244 0.0231 -1.0000 -1.0000 3406658 1580657670.20 151.5616 60.0008 32.0000 1.9863 1.9869 417.8081 417.9619 0.0229 -1.0000 -1.0000 3406721 1580657670.30 151.5616 60.0008 32.0000 1.9866 1.9872 417.7174 417.8714 0.0231 -1.0000 -1.0000 3406783 1580657670.40 151.5616 60.0008 32.0000 1.9852 1.9858 417.8142 417.9684 0.0232 -1.0000 -1.0000 3406846 1580657670.50 151.5616 60.0008 32.0000 1.9858 1.9864 417.8029 417.9575 0.0232 -1.0000 -1.0000 3406908 1580657670.60 151.5616 60.0008 32.0000 1.9861 1.9867 417.9264 418.0799 0.0231 -1.0000 -1.0000 3406986 1580657670.70 151.5616 60.0008 32.0000 1.9862 1.9868 417.8585 418.0120 0.0230 -1.0000 -1.0000 3407049 1580657670.80 151.5616 60.0008 32.0000 1.9863 1.9869 417.8286 417.9825 0.0232 -1.0000 -1.0000 3407862 1580657670.90 151.6040 60.0008 32.0000 1.9877 1.9884 417.8162 417.9707 0.0231 -1.0000 -1.0000 3407940 1580657671.00 151.6040 60.0008 32.0000 1.9865 1.9871 417.7784 417.9325 0.0232 -1.0000 -1.0000 3408002 1580657671.10 151.6040 60.0008 32.0000 1.9865 1.9871 417.7828 417.9369 0.0232 -1.0000 -1.0000 3408065 1580657671.20 151.6040 60.0008 32.0000 1.9862 1.9868 417.9048 418.0594 0.0232 -1.0000 -1.0000 3408159 1580657671.30 151.6040 60.0008 32.0000 1.9867 1.9873 417.9321 418.0866 0.0232 -1.0000 -1.0000 3408221 1580657671.40 151.5691 60.0008 32.0000 1.9872 1.9878 417.6845 417.8383 0.0231 -1.0000 -1.0000 3408283 1580657671.50 151.5429 60.0008 32.0000 1.9866 1.9872 417.6918 417.8452 0.0231 -1.0000 -1.0000 3408361 1580657671.60 151.5429 60.0008 32.0000 1.9865 1.9871 417.6979 417.8517 0.0231 -1.0000 -1.0000 3408424 1580657671.70 151.5429 60.0008 32.0000 1.9865 1.9871 417.6351 417.7887 0.0231 -1.0000 -1.0000 3408486 1580657671.80 151.5429 60.0008 32.0000 1.9854 1.9860 417.7399 417.8938 0.0232 -1.0000 -1.0000 3408565 1580657671.90 151.5429 60.0008 32.0000 1.9858 1.9864 417.8114 417.9653 0.0231 -1.0000 -1.0000 3408627 1580657672.00 151.5386 60.0008 32.0000 1.9857 1.9863 417.9358 418.0898 0.0231 -1.0000 -1.0000 3408690 1580657672.10 151.5386 60.0008 32.0000 1.9864 1.9870 417.8025 417.9559 0.0231 -1.0000 -1.0000 3408752 1580657672.20 151.5386 60.0008 32.0000 1.9864 1.9870 417.6394 417.7932 0.0231 -1.0000 -1.0000 3408814 1580657672.30 151.5386 60.0008 32.0000 1.9863 1.9869 417.7316 417.8853 0.0231 -1.0000 -1.0000 3408893 1580657672.40 151.5544 60.0008 32.0000 1.9862 1.9868 417.8393 417.9931 0.0231 -1.0000 -1.0000 3408955 1580657672.50 151.5544 60.0008 32.0000 1.9859 1.9865 417.9042 418.0577 0.0230 -1.0000 -1.0000 3409018 1580657672.60 151.5544 60.0008 32.0000 1.9863 1.9869 417.8693 418.0219 0.0230 -1.0000 -1.0000 3409096 1580657672.70 151.5544 60.0008 32.0000 1.9863 1.9869 417.7953 417.9491 0.0231 -1.0000 -1.0000 3409158 1580657672.80 151.5544 60.0008 32.0000 1.9862 1.9868 417.6936 417.8481 0.0231 -1.0000 -1.0000 3409221 1580657672.90 151.5544 60.0008 32.0000 1.9870 1.9876 417.6492 417.8018 0.0230 -1.0000 -1.0000 3409299 1580657673.00 151.5544 60.0008 32.0000 1.9866 1.9872 417.7142 417.8688 0.0233 -1.0000 -1.0000 3409362 1580657673.10 151.5544 60.0008 32.0000 1.9862 1.9868 417.7113 417.8644 0.0230 -1.0000 -1.0000 3409424 1580657673.20 151.4994 60.0008 32.0000 1.9857 1.9863 417.7772 417.9314 0.0232 -1.0000 -1.0000 3409487 1580657673.30 151.4994 60.0008 32.0000 1.9865 1.9871 417.7809 417.9347 0.0230 -1.0000 -1.0000 3409549 1580657673.40 151.4994 60.0008 32.0000 1.9863 1.9869 417.7222 417.8758 0.0231 -1.0000 -1.0000 3410049 1580657673.50 151.4994 60.0008 32.0000 1.9866 1.9872 417.6082 417.7614 0.0230 -1.0000 -1.0000 3410111 1580657673.60 151.4994 60.0008 32.0000 1.9857 1.9863 417.7518 417.9055 0.0231 -1.0000 -1.0000 3410174 1580657673.70 151.4990 60.0008 32.0000 1.9856 1.9862 417.8897 418.0432 0.0231 -1.0000 -1.0000 3410252 1580657673.80 151.4864 60.0008 32.0000 1.9862 1.9868 417.8930 418.0471 0.0232 -1.0000 -1.0000 3410314 1580657673.90 151.4864 60.0008 32.0000 1.9861 1.9867 417.8396 417.9936 0.0231 -1.0000 -1.0000 3410518 1580657674.00 151.4864 60.0008 32.0000 1.9859 1.9865 417.6887 417.8428 0.0231 -1.0000 -1.0000 3410596 1580657674.10 151.4864 60.0008 32.0000 1.9866 1.9872 417.6847 417.8382 0.0231 -1.0000 -1.0000 3410658 1580657674.20 151.4864 60.0008 32.0000 1.9860 1.9866 417.7244 417.8788 0.0232 -1.0000 -1.0000 3410721 1580657674.30 151.5114 60.0008 32.0000 1.9859 1.9865 417.8992 418.0531 0.0231 -1.0000 -1.0000 3410799 1580657674.40 151.5114 60.0008 32.0000 1.9867 1.9873 417.7595 417.9135 0.0231 -1.0000 -1.0000 3410861 1580657674.50 151.5114 60.0008 32.0000 1.9871 1.9877 417.6905 417.8444 0.0231 -1.0000 -1.0000 3410955 1580657674.60 151.5114 60.0008 32.0000 1.9867 1.9873 417.8235 417.9774 0.0231 -1.0000 -1.0000 3411018 1580657674.70 151.5114 60.0008 32.0000 1.9863 1.9869 417.9235 418.0781 0.0233 -1.0000 -1.0000 3411080 1580657674.80 151.5113 60.0008 32.0000 1.9859 1.9866 417.9400 418.0945 0.0231 -1.0000 -1.0000 3411158 1580657674.90 151.5110 60.0010 32.0000 1.9871 1.9877 417.8500 418.0029 0.0230 -1.0000 -1.0000 3411221 1580657675.00 151.5110 60.0010 32.0000 1.9861 1.9867 417.8385 417.9915 0.0229 -1.0000 -1.0000 3411455 1580657675.10 151.5110 60.0010 32.0000 1.9872 1.9878 417.7347 417.8876 0.0230 -1.0000 -1.0000 3411518 1580657675.20 151.5110 60.0010 32.0000 1.9866 1.9872 417.6926 417.8467 0.0232 -1.0000 -1.0000 3411596 1580657675.30 151.5110 60.0010 32.0000 1.9866 1.9872 417.7047 417.8592 0.0233 -1.0000 -1.0000 3411659 1580657675.40 151.5318 60.0010 32.0000 1.9855 1.9861 417.8778 418.0319 0.0230 -1.0000 -1.0000 3411721 1580657675.50 151.5318 60.0010 32.0000 1.9856 1.9862 417.8185 417.9723 0.0231 -1.0000 -1.0000 3411955 1580657675.60 151.5318 60.0010 32.0000 1.9867 1.9873 417.6613 417.8144 0.0230 -1.0000 -1.0000 3412018 1580657675.70 151.5318 60.0010 32.0000 1.9866 1.9872 417.7498 417.9029 0.0230 -1.0000 -1.0000 3412096 1580657675.80 151.5318 60.0010 32.0000 1.9868 1.9874 417.8387 417.9921 0.0231 -1.0000 -1.0000 3412159 1580657675.90 151.5318 60.0010 32.0000 1.9867 1.9873 417.9149 418.0687 0.0231 -1.0000 -1.0000 3412221 1580657676.00 151.5060 60.0010 32.0000 1.9862 1.9868 417.9287 418.0825 0.0231 -1.0000 -1.0000 3412283 1580657676.10 151.5060 60.0010 32.0000 1.9862 1.9868 417.9235 418.0778 0.0232 -1.0000 -1.0000 3412346 1580657676.20 151.5060 60.0010 32.0000 1.9867 1.9873 417.7500 417.9045 0.0232 -1.0000 -1.0000 3412408 1580657676.30 151.5060 60.0010 32.0000 1.9868 1.9874 417.6899 417.8441 0.0232 -1.0000 -1.0000 3412486 1580657676.40 151.5060 60.0010 32.0000 1.9870 1.9876 417.6396 417.7929 0.0230 -1.0000 -1.0000 3412549 1580657676.50 151.4675 60.0010 32.0000 1.9872 1.9878 417.6928 417.8462 0.0231 -1.0000 -1.0000 3412799 1580657676.60 151.4604 60.0010 32.0000 1.9868 1.9874 417.7935 417.9474 0.0231 -1.0000 -1.0000 3412877 1580657676.70 151.4604 60.0010 32.0000 1.9868 1.9874 417.9171 418.0713 0.0232 -1.0000 -1.0000 3412940 1580657676.80 151.4604 60.0010 32.0000 1.9872 1.9878 417.8529 418.0075 0.0232 -1.0000 -1.0000 3413002 1580657676.90 151.4604 60.0010 32.0000 1.9867 1.9873 417.6930 417.8478 0.0233 -1.0000 -1.0000 3413080 1580657677.00 151.4604 60.0010 32.0000 1.9867 1.9873 417.7089 417.8622 0.0231 -1.0000 -1.0000 3413314 1580657677.10 151.4523 60.0010 32.0000 1.9864 1.9870 417.8183 417.9726 0.0232 -1.0000 -1.0000 3413377 1580657677.20 151.4523 60.0010 32.0000 1.9864 1.9870 417.8202 417.9738 0.0231 -1.0000 -1.0000 3413455 1580657677.30 151.4523 60.0010 32.0000 1.9862 1.9868 417.8781 418.0320 0.0231 -1.0000 -1.0000 3413518 1580657677.40 151.4523 60.0010 32.0000 1.9866 1.9872 417.8787 418.0318 0.0230 -1.0000 -1.0000 3413580 1580657677.50 151.4523 60.0010 32.0000 1.9868 1.9874 417.8645 418.0167 0.0229 -1.0000 -1.0000 3413814 1580657677.60 151.4879 60.0010 32.0000 1.9872 1.9878 417.8072 417.9606 0.0231 -1.0000 -1.0000 3413877 1580657677.70 151.4886 60.0010 32.0000 1.9868 1.9874 417.7102 417.8635 0.0230 -1.0000 -1.0000 3413955 1580657677.80 151.4886 60.0010 32.0000 1.9861 1.9867 417.8479 418.0018 0.0231 -1.0000 -1.0000 3414018 1580657677.90 151.4886 60.0010 32.0000 1.9870 1.9876 417.9316 418.0857 0.0231 -1.0000 -1.0000 3414080 1580657678.00 151.4886 60.0010 32.0000 1.9865 1.9871 417.9064 418.0599 0.0230 -1.0000 -1.0000 3414330 1580657678.10 151.4764 60.0010 32.0000 1.9860 1.9866 417.8412 417.9941 0.0230 -1.0000 -1.0000 3414393 1580657678.20 151.4317 60.0010 32.0000 1.9869 1.9875 417.7808 417.9345 0.0230 -1.0000 -1.0000 3414455 1580657678.30 151.4317 60.0010 32.0000 1.9874 1.9880 417.7703 417.9234 0.0230 -1.0000 -1.0000 3414533 1580657678.40 151.4317 60.0010 32.0000 1.9875 1.9881 417.6035 417.7571 0.0231 -1.0000 -1.0000 3414596 1580657678.50 151.4317 60.0010 32.0000 1.9874 1.9880 417.7530 417.9068 0.0232 -1.0000 -1.0000 3415033 1580657678.60 151.4317 60.0010 32.0000 1.9866 1.9872 417.8784 418.0325 0.0231 -1.0000 -1.0000 3415111 1580657678.70 151.4752 60.0010 32.0000 1.9867 1.9873 417.9365 418.0910 0.0232 -1.0000 -1.0000 3415174 1580657678.80 151.5238 60.0010 32.0000 1.9858 1.9864 417.8621 418.0171 0.0233 -1.0000 -1.0000 3415236 1580657678.90 151.5238 60.0010 32.0000 1.9869 1.9875 417.6636 417.8183 0.0232 -1.0000 -1.0000 3415299 1580657679.00 151.5238 60.0010 32.0000 1.9878 1.9884 417.7518 417.9057 0.0231 -1.0000 -1.0000 3415377 1580657679.10 151.5238 60.0010 32.0000 1.9870 1.9876 417.7978 417.9515 0.0231 -1.0000 -1.0000 3415549 1580657679.20 151.5238 60.0010 32.0000 1.9862 1.9868 417.9168 418.0703 0.0230 -1.0000 -1.0000 3415627 1580657679.30 151.4816 60.0010 32.0000 1.9872 1.9878 417.9582 418.1113 0.0230 -1.0000 -1.0000 3415690 1580657679.40 151.4816 60.0010 32.0000 1.9872 1.9878 417.9447 418.0982 0.0231 -1.0000 -1.0000 3415752 1580657679.50 151.4816 60.0010 32.0000 1.9876 1.9882 417.8197 417.9736 0.0231 -1.0000 -1.0000 3415814 1580657679.60 151.4816 60.0010 32.0000 1.9879 1.9885 417.7054 417.8593 0.0232 -1.0000 -1.0000 3416065 1580657679.70 151.4816 60.0010 32.0000 1.9870 1.9876 417.7362 417.8909 0.0232 -1.0000 -1.0000 3416127 1580657679.80 151.4862 60.0010 32.0000 1.9869 1.9875 417.9047 418.0585 0.0231 -1.0000 -1.0000 3416190 1580657679.90 151.5062 60.0010 32.0000 1.9869 1.9875 417.8876 418.0419 0.0231 -1.0000 -1.0000 3416252 1580657680.00 151.5062 60.0010 32.0000 1.9875 1.9881 417.8175 417.9715 0.0232 -1.0000 -1.0000 3416330 1580657680.10 151.5062 60.0010 32.0000 1.9879 1.9885 417.7999 417.9549 0.0233 -1.0000 -1.0000 3416533 1580657680.20 151.5062 60.0010 32.0000 1.9873 1.9879 417.7371 417.8919 0.0233 -1.0000 -1.0000 3416596 1580657680.30 151.5062 60.0010 32.0000 1.9869 1.9875 417.7833 417.9377 0.0232 -1.0000 -1.0000 3416658 1580657680.40 151.5062 60.0010 32.0000 1.9867 1.9873 417.8042 417.9587 0.0232 -1.0000 -1.0000 3416721 1580657680.50 151.4665 60.0010 32.0000 1.9867 1.9874 417.8553 418.0093 0.0231 -1.0000 -1.0000 3416783 1580657680.60 151.4665 60.0010 32.0000 1.9860 1.9866 417.9546 418.1076 0.0230 -1.0000 -1.0000 3417111 1580657680.70 151.4665 60.0010 32.0000 1.9867 1.9873 417.9439 418.0974 0.0230 -1.0000 -1.0000 3417158 1580657680.80 151.4665 60.0010 32.0000 1.9881 1.9887 417.7830 417.9361 0.0230 -1.0000 -1.0000 3417236 1580657680.90 151.4665 60.0010 32.0000 1.9881 1.9887 417.6895 417.8430 0.0231 -1.0000 -1.0000 3417299 1580657681.00 151.4682 60.0010 32.0000 1.9879 1.9885 417.6491 417.8023 0.0230 -1.0000 -1.0000 3417361 1580657681.10 151.5001 60.0010 32.0000 1.9860 1.9866 417.9504 418.1042 0.0231 -1.0000 -1.0000 3417799 1580657681.20 151.5001 60.0010 32.0000 1.9865 1.9871 417.8788 418.0331 0.0232 -1.0000 -1.0000 3417877 1580657681.30 151.5001 60.0010 32.0000 1.9871 1.9877 417.8235 417.9774 0.0232 -1.0000 -1.0000 3417940 1580657681.40 151.5001 60.0010 32.0000 1.9875 1.9881 417.7994 417.9538 0.0231 -1.0000 -1.0000 3418002 1580657681.50 151.5001 60.0010 32.0000 1.9877 1.9883 417.8347 417.9875 0.0230 -1.0000 -1.0000 3418065 1580657681.60 151.4736 60.0010 32.0000 1.9873 1.9879 417.7385 417.8921 0.0230 -1.0000 -1.0000 3418221 1580657681.70 151.4736 60.0010 32.0000 1.9877 1.9883 417.8161 417.9696 0.0231 -1.0000 -1.0000 3418283 1580657681.80 151.4736 60.0010 32.0000 1.9869 1.9875 417.9915 418.1449 0.0230 -1.0000 -1.0000 3418361 1580657681.90 151.4736 60.0010 32.0000 1.9870 1.9876 417.8046 417.9582 0.0231 -1.0000 -1.0000 3418408 1580657682.00 151.4736 60.0010 32.0000 1.9875 1.9881 417.7526 417.9066 0.0231 -1.0000 -1.0000 3418486 1580657682.10 151.4816 60.0010 32.0000 1.9874 1.9880 417.7744 417.9274 0.0230 -1.0000 -1.0000 3418549 1580657682.20 151.4925 60.0010 32.0000 1.9868 1.9874 417.8875 418.0418 0.0231 -1.0000 -1.0000 3418611 1580657682.30 151.4925 60.0010 32.0000 1.9859 1.9865 417.9187 418.0730 0.0232 -1.0000 -1.0000 3418689 1580657682.40 151.4925 60.0010 32.0000 1.9861 1.9867 417.9435 418.0980 0.0232 -1.0000 -1.0000 3418752 1580657682.50 151.4925 60.0010 32.0000 1.9873 1.9879 417.8948 418.0487 0.0231 -1.0000 -1.0000 3418814 1580657682.60 151.4925 60.0010 32.0000 1.9869 1.9875 417.6980 417.8513 0.0230 -1.0000 -1.0000 3418955 1580657682.70 151.4629 60.0010 32.0000 1.9871 1.9877 417.7075 417.8614 0.0231 -1.0000 -1.0000 3419018 1580657682.80 151.4629 60.0010 32.0000 1.9865 1.9871 417.7434 417.8976 0.0232 -1.0000 -1.0000 3419080 1580657682.90 151.4629 60.0010 32.0000 1.9855 1.9861 417.9178 418.0722 0.0232 -1.0000 -1.0000 3419158 1580657683.00 151.4629 60.0010 32.0000 1.9858 1.9864 417.8874 418.0420 0.0232 -1.0000 -1.0000 3419221 1580657683.10 151.4629 60.0010 32.0000 1.9868 1.9874 417.8142 417.9681 0.0231 -1.0000 -1.0000 3419283 1580657683.20 151.5281 60.0010 32.0000 1.9867 1.9873 417.8529 418.0063 0.0230 -1.0000 -1.0000 3419471 1580657683.30 151.5281 60.0010 32.0000 1.9865 1.9871 417.7371 417.8904 0.0231 -1.0000 -1.0000 3419533 1580657683.40 151.5281 60.0010 32.0000 1.9870 1.9876 417.8463 418.0004 0.0231 -1.0000 -1.0000 3419596 1580657683.50 151.5281 60.0010 32.0000 1.9861 1.9868 417.8262 417.9805 0.0232 -1.0000 -1.0000 3419659 1580657683.60 151.5281 60.0010 32.0000 1.9863 1.9869 417.8337 417.9872 0.0230 -1.0000 -1.0000 3419721 1580657683.70 151.5281 60.0010 32.0000 1.9864 1.9870 417.9207 418.0746 0.0232 -1.0000 -1.0000 3420330 1580657683.80 151.5218 60.0010 32.0000 1.9874 1.9880 417.8497 418.0038 0.0231 -1.0000 -1.0000 3420393 1580657683.90 151.5174 60.0010 32.0000 1.9874 1.9880 417.7207 417.8735 0.0230 -1.0000 -1.0000 3420471 1580657684.00 151.5174 60.0010 32.0000 1.9870 1.9876 417.7768 417.9301 0.0230 -1.0000 -1.0000 3420565 1580657684.10 151.5174 60.0010 32.0000 1.9868 1.9874 417.8381 417.9919 0.0231 -1.0000 -1.0000 3420627 1580657684.20 151.5174 60.0010 32.0000 1.9855 1.9861 417.8493 418.0020 0.0231 -1.0000 -1.0000 3420721 1580657684.30 151.5174 60.0010 32.0000 1.9856 1.9862 417.8959 418.0504 0.0231 -1.0000 -1.0000 3420799 1580657684.40 151.4878 60.0010 32.0000 1.9866 1.9872 417.7368 417.8911 0.0232 -1.0000 -1.0000 3420861 1580657684.50 151.4878 60.0010 32.0000 1.9876 1.9882 417.7147 417.8687 0.0231 -1.0000 -1.0000 3420924 1580657684.60 151.4878 60.0010 32.0000 1.9863 1.9869 417.8248 417.9789 0.0231 -1.0000 -1.0000 3421002 1580657684.70 151.4878 60.0010 32.0000 1.9860 1.9866 417.8773 418.0310 0.0231 -1.0000 -1.0000 3421189 1580657684.80 151.4878 60.0010 32.0000 1.9859 1.9865 417.8724 418.0264 0.0231 -1.0000 -1.0000 3421252 1580657684.90 151.4975 60.0010 32.0000 1.9861 1.9867 417.9269 418.0804 0.0230 -1.0000 -1.0000 3421330 1580657685.00 151.5255 60.0011 32.0000 1.9866 1.9872 417.9092 418.0634 0.0232 -1.0000 -1.0000 3421393 1580657685.10 151.5255 60.0011 32.0000 1.9875 1.9881 417.7297 417.8835 0.0231 -1.0000 -1.0000 3421455 1580657685.20 151.5255 60.0011 32.0000 1.9877 1.9883 417.7103 417.8634 0.0230 -1.0000 -1.0000 3421689 1580657685.30 151.5255 60.0011 32.0000 1.9874 1.9880 417.7816 417.9352 0.0231 -1.0000 -1.0000 3421752 1580657685.40 151.5255 60.0011 32.0000 1.9865 1.9871 417.8638 418.0175 0.0230 -1.0000 -1.0000 3421815 1580657685.50 151.5439 60.0011 32.0000 1.9858 1.9864 417.8558 418.0095 0.0232 -1.0000 -1.0000 3421893 1580657685.60 151.5439 60.0011 32.0000 1.9870 1.9876 417.8083 417.9625 0.0232 -1.0000 -1.0000 3421955 1580657685.70 151.5439 60.0011 32.0000 1.9870 1.9876 417.7186 417.8734 0.0232 -1.0000 -1.0000 3422018 1580657685.80 151.5439 60.0011 32.0000 1.9872 1.9878 417.7554 417.9091 0.0231 -1.0000 -1.0000 3422455 1580657685.90 151.5439 60.0011 32.0000 1.9864 1.9870 417.7898 417.9429 0.0230 -1.0000 -1.0000 3422518 1580657686.00 151.5439 60.0011 32.0000 1.9862 1.9868 417.8533 418.0070 0.0231 -1.0000 -1.0000 3422596 1580657686.10 151.4985 60.0011 32.0000 1.9863 1.9869 417.8936 418.0481 0.0233 -1.0000 -1.0000 3422658 1580657686.20 151.4985 60.0011 32.0000 1.9859 1.9865 417.9138 418.0679 0.0231 -1.0000 -1.0000 3422721 1580657686.30 151.4985 60.0011 32.0000 1.9862 1.9868 417.6983 417.8515 0.0231 -1.0000 -1.0000 3422955 1580657686.40 151.4985 60.0011 32.0000 1.9868 1.9874 417.7093 417.8633 0.0231 -1.0000 -1.0000 3423018 1580657686.50 151.4985 60.0011 32.0000 1.9858 1.9864 417.6618 417.8156 0.0231 -1.0000 -1.0000 3423080 1580657686.60 151.5282 60.0011 32.0000 1.9859 1.9865 417.8057 417.9591 0.0231 -1.0000 -1.0000 3423158 1580657686.70 151.5812 60.0011 32.0000 1.9864 1.9870 417.8410 417.9956 0.0232 -1.0000 -1.0000 3423205 1580657686.80 151.5812 60.0011 32.0000 1.9865 1.9871 417.6997 417.8529 0.0230 -1.0000 -1.0000 3423408 1580657686.90 151.5812 60.0011 32.0000 1.9869 1.9875 417.7020 417.8562 0.0232 -1.0000 -1.0000 3423471 1580657687.00 151.5812 60.0011 32.0000 1.9861 1.9867 417.7824 417.9369 0.0232 -1.0000 -1.0000 3423533 1580657687.10 151.5812 60.0011 32.0000 1.9858 1.9864 417.9025 418.0567 0.0232 -1.0000 -1.0000 3423596 1580657687.20 151.5491 60.0011 32.0000 1.9856 1.9862 417.9061 418.0609 0.0232 -1.0000 -1.0000 3423674 1580657687.30 151.5491 60.0011 32.0000 1.9865 1.9871 417.7224 417.8759 0.0230 -1.0000 -1.0000 3423955 1580657687.40 151.5491 60.0011 32.0000 1.9869 1.9875 417.7216 417.8756 0.0231 -1.0000 -1.0000 3424018 1580657687.50 151.5491 60.0011 32.0000 1.9876 1.9882 417.6229 417.7764 0.0232 -1.0000 -1.0000 3424096 1580657687.60 151.5491 60.0011 32.0000 1.9865 1.9871 417.7150 417.8688 0.0231 -1.0000 -1.0000 3424158 1580657687.70 151.5047 60.0011 32.0000 1.9860 1.9866 417.8137 417.9668 0.0231 -1.0000 -1.0000 3424221 1580657687.80 151.4633 60.0011 32.0000 1.9865 1.9871 417.8504 418.0051 0.0232 -1.0000 -1.0000 3424455 1580657687.90 151.4633 60.0011 32.0000 1.9864 1.9870 417.7930 417.9474 0.0232 -1.0000 -1.0000 3424518 1580657688.00 151.4633 60.0011 32.0000 1.9865 1.9871 417.6837 417.8365 0.0230 -1.0000 -1.0000 3424596 1580657688.10 151.4633 60.0011 32.0000 1.9864 1.9870 417.7412 417.8947 0.0230 -1.0000 -1.0000 3424658 1580657688.20 151.4633 60.0011 32.0000 1.9866 1.9872 417.9040 418.0582 0.0232 -1.0000 -1.0000 3424721 1580657688.30 151.4859 60.0011 32.0000 1.9860 1.9866 417.9558 418.1095 0.0231 -1.0000 -1.0000 3424799 1580657688.40 151.4859 60.0011 32.0000 1.9874 1.9880 417.9504 418.1045 0.0232 -1.0000 -1.0000 3425486 1580657688.50 151.4859 60.0011 32.0000 1.9866 1.9872 417.8444 417.9986 0.0231 -1.0000 -1.0000 3425533 1580657688.60 151.4859 60.0011 32.0000 1.9865 1.9871 417.7043 417.8574 0.0230 -1.0000 -1.0000 3425643 1580657688.70 151.4859 60.0011 32.0000 1.9875 1.9881 417.7785 417.9321 0.0231 -1.0000 -1.0000 3425721 1580657688.80 151.4431 60.0011 32.0000 1.9863 1.9869 417.6287 417.7820 0.0230 -1.0000 -1.0000 3425783 1580657688.90 151.4431 60.0011 32.0000 1.9858 1.9864 417.9003 418.0538 0.0230 -1.0000 -1.0000 3425862 1580657689.00 151.4431 60.0011 32.0000 1.9859 1.9865 417.9439 418.0968 0.0230 -1.0000 -1.0000 3425924 1580657689.10 151.4431 60.0011 32.0000 1.9863 1.9869 417.9315 418.0856 0.0231 -1.0000 -1.0000 3425987 1580657689.20 151.4431 60.0011 32.0000 1.9868 1.9874 417.7763 417.9293 0.0231 -1.0000 -1.0000 3426065 1580657689.30 151.4431 60.0011 32.0000 1.9873 1.9879 417.6800 417.8342 0.0232 -1.0000 -1.0000 3426127 1580657689.40 151.3995 60.0011 32.0000 1.9868 1.9874 417.7448 417.8987 0.0232 -1.0000 -1.0000 3426189 1580657689.50 151.3666 60.0011 32.0000 1.9865 1.9871 417.8782 418.0326 0.0231 -1.0000 -1.0000 3426268 1580657689.60 151.3666 60.0011 32.0000 1.9870 1.9876 417.8796 418.0328 0.0230 -1.0000 -1.0000 3426346 1580657689.70 151.3666 60.0011 32.0000 1.9861 1.9867 417.8240 417.9768 0.0230 -1.0000 -1.0000 3426424 1580657689.80 151.3666 60.0011 32.0000 1.9862 1.9868 417.6981 417.8521 0.0231 -1.0000 -1.0000 3426486 1580657689.90 151.3666 60.0011 32.0000 1.9871 1.9877 417.7328 417.8869 0.0232 -1.0000 -1.0000 3426549 1580657690.00 151.4222 60.0007 32.0000 1.9869 1.9875 417.9147 418.0685 0.0231 -1.0000 -1.0000 3426627 1580657690.10 151.4222 60.0007 32.0000 1.9869 1.9875 417.9240 418.0782 0.0232 -1.0000 -1.0000 3426689 1580657690.20 151.4222 60.0007 32.0000 1.9867 1.9873 417.7625 417.9164 0.0231 -1.0000 -1.0000 3426752 1580657690.30 151.4222 60.0007 32.0000 1.9859 1.9865 417.7133 417.8668 0.0231 -1.0000 -1.0000 3426830 1580657690.40 151.4222 60.0007 32.0000 1.9864 1.9870 417.7511 417.9047 0.0231 -1.0000 -1.0000 3426893 1580657690.50 151.4222 60.0007 32.0000 1.9861 1.9867 417.9418 418.0957 0.0231 -1.0000 -1.0000 3426955 1580657690.60 151.4222 60.0007 32.0000 1.9866 1.9872 417.9230 418.0778 0.0233 -1.0000 -1.0000 3427033 1580657690.70 151.4222 60.0007 32.0000 1.9867 1.9873 417.9584 418.1125 0.0231 -1.0000 -1.0000 3427096 1580657690.80 151.4222 60.0007 32.0000 1.9867 1.9873 417.8821 418.0352 0.0231 -1.0000 -1.0000 3427158 1580657690.90 151.4222 60.0007 32.0000 1.9869 1.9875 417.7948 417.9477 0.0230 -1.0000 -1.0000 3427314 1580657691.00 151.4259 60.0007 32.0000 1.9879 1.9885 417.7840 417.9385 0.0232 -1.0000 -1.0000 3427377 1580657691.10 151.4430 60.0007 32.0000 1.9871 1.9877 417.8222 417.9764 0.0231 -1.0000 -1.0000 3427440 1580657691.20 151.4430 60.0007 32.0000 1.9863 1.9869 417.9745 418.1292 0.0233 -1.0000 -1.0000 3427502 1580657691.30 151.4430 60.0007 32.0000 1.9862 1.9868 417.9367 418.0908 0.0231 -1.0000 -1.0000 3427565 1580657691.40 151.4430 60.0007 32.0000 1.9866 1.9872 417.7811 417.9347 0.0231 -1.0000 -1.0000 3427643 1580657691.50 151.4430 60.0007 32.0000 1.9869 1.9875 417.7740 417.9285 0.0232 -1.0000 -1.0000 3427862 1580657691.60 151.4919 60.0007 32.0000 1.9864 1.9870 417.6585 417.8109 0.0230 -1.0000 -1.0000 3427924 1580657691.70 151.4919 60.0007 32.0000 1.9866 1.9872 417.7532 417.9064 0.0230 -1.0000 -1.0000 3428002 1580657691.80 151.4919 60.0007 32.0000 1.9863 1.9869 417.9711 418.1244 0.0230 -1.0000 -1.0000 3428065 1580657691.90 151.4919 60.0007 32.0000 1.9864 1.9870 417.9497 418.1036 0.0231 -1.0000 -1.0000 3428127 1580657692.00 151.4919 60.0007 32.0000 1.9867 1.9873 417.8744 418.0273 0.0229 -1.0000 -1.0000 3428314 1580657692.10 151.4838 60.0007 32.0000 1.9873 1.9879 417.9039 418.0577 0.0232 -1.0000 -1.0000 3428377 1580657692.20 151.4753 60.0007 32.0000 1.9870 1.9876 417.8365 417.9910 0.0231 -1.0000 -1.0000 3428440 1580657692.30 151.4753 60.0007 32.0000 1.9861 1.9867 417.8392 417.9922 0.0230 -1.0000 -1.0000 3428518 1580657692.40 151.4753 60.0007 32.0000 1.9857 1.9863 417.9260 418.0789 0.0230 -1.0000 -1.0000 3428580 1580657692.50 151.4753 60.0007 32.0000 1.9854 1.9860 417.9063 418.0604 0.0231 -1.0000 -1.0000 3428830 1580657692.60 151.4753 60.0007 32.0000 1.9871 1.9877 417.7910 417.9445 0.0231 -1.0000 -1.0000 3428893 1580657692.70 151.4931 60.0007 32.0000 1.9873 1.9879 417.5898 417.7432 0.0230 -1.0000 -1.0000 3428955 1580657692.80 151.5043 60.0007 32.0000 1.9865 1.9871 417.6870 417.8404 0.0231 -1.0000 -1.0000 3429018 1580657692.90 151.5043 60.0007 32.0000 1.9869 1.9875 417.6736 417.8261 0.0229 -1.0000 -1.0000 3429096 1580657693.00 151.5043 60.0007 32.0000 1.9862 1.9868 417.8874 418.0402 0.0230 -1.0000 -1.0000 3429314 1580657693.10 151.5043 60.0007 32.0000 1.9863 1.9869 417.9885 418.1418 0.0231 -1.0000 -1.0000 3429377 1580657693.20 151.5043 60.0007 32.0000 1.9864 1.9870 417.8426 417.9964 0.0231 -1.0000 -1.0000 3429455 1580657693.30 151.4592 60.0007 32.0000 1.9867 1.9873 417.7906 417.9437 0.0230 -1.0000 -1.0000 3429518 1580657693.40 151.4592 60.0007 32.0000 1.9865 1.9871 417.7759 417.9295 0.0231 -1.0000 -1.0000 3429580 1580657693.50 151.4592 60.0007 32.0000 1.9862 1.9868 417.8258 417.9795 0.0231 -1.0000 -1.0000 3430330 1580657693.60 151.4592 60.0007 32.0000 1.9859 1.9865 417.9555 418.1087 0.0230 -1.0000 -1.0000 3430393 1580657693.70 151.4592 60.0007 32.0000 1.9863 1.9869 417.9510 418.1047 0.0231 -1.0000 -1.0000 3430502 1580657693.80 151.5182 60.0007 32.0000 1.9866 1.9872 417.8346 417.9870 0.0228 -1.0000 -1.0000 3430564 1580657693.90 151.5182 60.0007 32.0000 1.9876 1.9882 417.7820 417.9363 0.0231 -1.0000 -1.0000 3430627 1580657694.00 151.5182 60.0007 32.0000 1.9871 1.9877 417.6995 417.8528 0.0231 -1.0000 -1.0000 3430689 1580657694.10 151.5182 60.0007 32.0000 1.9867 1.9873 417.8465 418.0000 0.0230 -1.0000 -1.0000 3430752 1580657694.20 151.5182 60.0007 32.0000 1.9862 1.9868 417.8978 418.0517 0.0231 -1.0000 -1.0000 3430814 1580657694.30 151.5175 60.0007 32.0000 1.9864 1.9870 417.8991 418.0522 0.0229 -1.0000 -1.0000 3430893 1580657694.40 151.5070 60.0007 32.0000 1.9862 1.9868 417.8419 417.9959 0.0232 -1.0000 -1.0000 3430955 1580657694.50 151.5070 60.0007 32.0000 1.9865 1.9871 417.6363 417.7899 0.0231 -1.0000 -1.0000 3431033 1580657694.60 151.5070 60.0007 32.0000 1.9855 1.9861 417.7620 417.9156 0.0230 -1.0000 -1.0000 3431111 1580657694.70 151.5070 60.0007 32.0000 1.9859 1.9865 417.8137 417.9670 0.0230 -1.0000 -1.0000 3431174 1580657694.80 151.5070 60.0007 32.0000 1.9859 1.9865 417.9127 418.0668 0.0231 -1.0000 -1.0000 3431236 1580657694.90 151.5250 60.0006 32.0000 1.9871 1.9877 417.7801 417.9334 0.0231 -1.0000 -1.0000 3431314 1580657695.00 151.5250 60.0006 32.0000 1.9868 1.9874 417.6816 417.8353 0.0230 -1.0000 -1.0000 3431596 1580657695.10 151.5250 60.0006 32.0000 1.9867 1.9873 417.7984 417.9512 0.0230 -1.0000 -1.0000 3431658 1580657695.20 151.5250 60.0006 32.0000 1.9856 1.9862 417.8213 417.9754 0.0232 -1.0000 -1.0000 3431737 1580657695.30 151.5250 60.0006 32.0000 1.9862 1.9868 417.9095 418.0636 0.0231 -1.0000 -1.0000 3431799 1580657695.40 151.5250 60.0006 32.0000 1.9858 1.9864 417.9467 418.1003 0.0231 -1.0000 -1.0000 3431862 1580657695.50 151.5250 60.0006 32.0000 1.9876 1.9882 417.7579 417.9122 0.0232 -1.0000 -1.0000 3432049 1580657695.60 151.5250 60.0006 32.0000 1.9866 1.9872 417.7249 417.8783 0.0230 -1.0000 -1.0000 3432111 1580657695.70 151.5250 60.0006 32.0000 1.9857 1.9863 417.7804 417.9346 0.0231 -1.0000 -1.0000 3432189 1580657695.80 151.5250 60.0006 32.0000 1.9857 1.9863 417.8946 418.0477 0.0230 -1.0000 -1.0000 3432252 1580657695.90 151.5253 60.0006 32.0000 1.9863 1.9869 417.8316 417.9847 0.0230 -1.0000 -1.0000 3432314 1580657696.00 151.5392 60.0006 32.0000 1.9868 1.9874 417.8712 418.0246 0.0231 -1.0000 -1.0000 3432377 1580657696.10 151.5392 60.0006 32.0000 1.9869 1.9875 417.7070 417.8603 0.0230 -1.0000 -1.0000 3432564 1580657696.20 151.5392 60.0006 32.0000 1.9873 1.9879 417.7268 417.8807 0.0231 -1.0000 -1.0000 3432627 1580657696.30 151.5392 60.0006 32.0000 1.9871 1.9877 417.7736 417.9269 0.0231 -1.0000 -1.0000 3432705 1580657696.40 151.5392 60.0006 32.0000 1.9859 1.9865 417.8533 418.0069 0.0230 -1.0000 -1.0000 3432768 1580657696.50 151.5363 60.0006 32.0000 1.9857 1.9863 417.9263 418.0792 0.0230 -1.0000 -1.0000 3432830 1580657696.60 151.5360 60.0006 32.0000 1.9864 1.9870 417.8531 418.0062 0.0230 -1.0000 -1.0000 3432908 1580657696.70 151.5360 60.0006 32.0000 1.9864 1.9870 417.7446 417.8975 0.0229 -1.0000 -1.0000 3432971 1580657696.80 151.5360 60.0006 32.0000 1.9866 1.9872 417.7444 417.8987 0.0233 -1.0000 -1.0000 3433033 1580657696.90 151.5360 60.0006 32.0000 1.9864 1.9870 417.8441 417.9978 0.0230 -1.0000 -1.0000 3433111 1580657697.00 151.5360 60.0006 32.0000 1.9864 1.9870 417.9023 418.0547 0.0229 -1.0000 -1.0000 3433174 1580657697.10 151.5564 60.0006 32.0000 1.9862 1.9868 417.9327 418.0858 0.0230 -1.0000 -1.0000 3433236 1580657697.20 151.5564 60.0006 32.0000 1.9866 1.9872 417.8484 418.0026 0.0232 -1.0000 -1.0000 3433314 1580657697.30 151.5564 60.0006 32.0000 1.9871 1.9877 417.7072 417.8619 0.0233 -1.0000 -1.0000 3433377 1580657697.40 151.5564 60.0006 32.0000 1.9869 1.9875 417.6004 417.7541 0.0231 -1.0000 -1.0000 3433440 1580657697.50 151.5564 60.0006 32.0000 1.9864 1.9870 417.7707 417.9247 0.0231 -1.0000 -1.0000 3433502 1580657697.60 151.5432 60.0006 32.0000 1.9863 1.9869 417.9021 418.0560 0.0232 -1.0000 -1.0000 3433737 1580657697.70 151.4773 60.0006 32.0000 1.9856 1.9862 417.9780 418.1330 0.0232 -1.0000 -1.0000 3433815 1580657697.80 151.4773 60.0006 32.0000 1.9861 1.9867 417.8206 417.9744 0.0231 -1.0000 -1.0000 3433877 1580657697.90 151.4773 60.0006 32.0000 1.9865 1.9871 417.6288 417.7826 0.0230 -1.0000 -1.0000 3433940 1580657698.00 151.4773 60.0006 32.0000 1.9862 1.9868 417.7326 417.8854 0.0230 -1.0000 -1.0000 3434002 1580657698.10 151.4773 60.0006 32.0000 1.9860 1.9866 417.8674 418.0218 0.0231 -1.0000 -1.0000 3434237 1580657698.20 151.4545 60.0006 32.0000 1.9857 1.9863 417.9091 418.0628 0.0231 -1.0000 -1.0000 3434299 1580657698.30 151.4545 60.0006 32.0000 1.9864 1.9870 417.8550 418.0086 0.0230 -1.0000 -1.0000 3434361 1580657698.40 151.4545 60.0006 32.0000 1.9861 1.9867 417.8049 417.9594 0.0232 -1.0000 -1.0000 3434440 1580657698.50 151.4545 60.0006 32.0000 1.9868 1.9874 417.7266 417.8807 0.0231 -1.0000 -1.0000 3434487 1580657698.60 151.4545 60.0006 32.0000 1.9876 1.9882 417.6582 417.8122 0.0231 -1.0000 -1.0000 3435205 1580657698.70 151.4615 60.0006 32.0000 1.9867 1.9873 417.8508 418.0042 0.0231 -1.0000 -1.0000 3435268 1580657698.80 151.4691 60.0006 32.0000 1.9859 1.9865 417.9036 418.0570 0.0230 -1.0000 -1.0000 3435330 1580657698.90 151.4691 60.0006 32.0000 1.9855 1.9861 417.9431 418.0965 0.0231 -1.0000 -1.0000 3435408 1580657699.00 151.4691 60.0006 32.0000 1.9866 1.9872 417.6398 417.7935 0.0231 -1.0000 -1.0000 3435471 1580657699.10 151.4691 60.0006 32.0000 1.9868 1.9874 417.6473 417.8012 0.0231 -1.0000 -1.0000 3435549 1580657699.20 151.4691 60.0006 32.0000 1.9871 1.9878 417.6628 417.8164 0.0231 -1.0000 -1.0000 3435611 1580657699.30 151.4893 60.0006 32.0000 1.9865 1.9871 417.8658 418.0204 0.0232 -1.0000 -1.0000 3435674 1580657699.40 151.4893 60.0006 32.0000 1.9858 1.9865 417.9038 418.0579 0.0231 -1.0000 -1.0000 3435752 1580657699.50 151.4893 60.0006 32.0000 1.9863 1.9869 417.9110 418.0663 0.0233 -1.0000 -1.0000 3435830 1580657699.60 151.4893 60.0006 32.0000 1.9872 1.9878 417.7576 417.9114 0.0231 -1.0000 -1.0000 3435940 1580657699.70 151.4893 60.0006 32.0000 1.9874 1.9880 417.6795 417.8333 0.0231 -1.0000 -1.0000 3436018 1580657699.80 151.4807 60.0010 32.0000 1.9870 1.9876 417.7883 417.9409 0.0229 -1.0000 -1.0000 3436080 1580657699.90 151.4789 60.0011 32.0000 1.9860 1.9866 417.8917 418.0458 0.0232 -1.0000 -1.0000 3436143 1580657700.00 151.4789 60.0011 32.0000 1.9866 1.9873 417.9365 418.0903 0.0230 -1.0000 -1.0000 3436221 1580657700.10 151.4789 60.0011 32.0000 1.9875 1.9881 417.7476 417.9016 0.0231 -1.0000 -1.0000 3436283 1580657700.20 151.4789 60.0011 32.0000 1.9868 1.9874 417.6815 417.8352 0.0231 -1.0000 -1.0000 3436455 1580657700.30 151.4789 60.0011 32.0000 1.9870 1.9876 417.8002 417.9544 0.0233 -1.0000 -1.0000 3436533 1580657700.40 151.4596 60.0011 32.0000 1.9865 1.9871 417.9481 418.1015 0.0230 -1.0000 -1.0000 3436596 1580657700.50 151.4596 60.0011 32.0000 1.9869 1.9875 417.9637 418.1178 0.0231 -1.0000 -1.0000 3436658 1580657700.60 151.4596 60.0011 32.0000 1.9871 1.9877 417.8010 417.9548 0.0232 -1.0000 -1.0000 3436721 1580657700.70 151.4596 60.0011 32.0000 1.9874 1.9880 417.7995 417.9539 0.0232 -1.0000 -1.0000 3436971 1580657700.80 151.4596 60.0011 32.0000 1.9868 1.9874 417.7482 417.9018 0.0232 -1.0000 -1.0000 3437033 1580657700.90 151.5010 60.0011 32.0000 1.9867 1.9874 417.8894 418.0439 0.0231 -1.0000 -1.0000 3437111 1580657701.00 151.5023 60.0011 32.0000 1.9865 1.9871 417.9953 418.1498 0.0233 -1.0000 -1.0000 3437174 1580657701.10 151.5023 60.0011 32.0000 1.9873 1.9879 417.9186 418.0731 0.0231 -1.0000 -1.0000 3437236 1580657701.20 151.5023 60.0011 32.0000 1.9874 1.9880 417.8386 417.9918 0.0230 -1.0000 -1.0000 3437768 1580657701.30 151.5023 60.0011 32.0000 1.9861 1.9867 417.8228 417.9760 0.0230 -1.0000 -1.0000 3437846 1580657701.40 151.5023 60.0011 32.0000 1.9864 1.9870 417.7838 417.9368 0.0230 -1.0000 -1.0000 3437908 1580657701.50 151.4691 60.0011 32.0000 1.9862 1.9869 417.8700 418.0243 0.0232 -1.0000 -1.0000 3437987 1580657701.60 151.4691 60.0011 32.0000 1.9871 1.9877 417.8438 417.9972 0.0230 -1.0000 -1.0000 3438049 1580657701.70 151.4691 60.0011 32.0000 1.9871 1.9877 417.7687 417.9227 0.0231 -1.0000 -1.0000 3438127 1580657701.80 151.4691 60.0011 32.0000 1.9869 1.9875 417.7321 417.8847 0.0229 -1.0000 -1.0000 3438189 1580657701.90 151.4691 60.0011 32.0000 1.9864 1.9870 417.7807 417.9339 0.0231 -1.0000 -1.0000 3438252 1580657702.00 151.4466 60.0011 32.0000 1.9854 1.9860 417.8594 418.0120 0.0230 -1.0000 -1.0000 3438314 1580657702.10 151.4466 60.0011 32.0000 1.9862 1.9868 417.8737 418.0271 0.0231 -1.0000 -1.0000 3438377 1580657702.20 151.4466 60.0011 32.0000 1.9864 1.9870 417.9223 418.0750 0.0229 -1.0000 -1.0000 3438940 1580657702.30 151.4466 60.0011 32.0000 1.9864 1.9870 417.8471 418.0000 0.0230 -1.0000 -1.0000 3439018 1580657702.40 151.4466 60.0011 32.0000 1.9866 1.9872 417.6517 417.8045 0.0229 -1.0000 -1.0000 3439080 1580657702.50 151.4633 60.0011 32.0000 1.9860 1.9866 417.7230 417.8765 0.0231 -1.0000 -1.0000 3439143 1580657702.60 151.4866 60.0011 32.0000 1.9856 1.9862 417.8164 417.9698 0.0231 -1.0000 -1.0000 3439205 1580657702.70 151.4866 60.0011 32.0000 1.9857 1.9863 417.8853 418.0380 0.0229 -1.0000 -1.0000 3439330 1580657702.80 151.4866 60.0011 32.0000 1.9859 1.9865 417.8539 418.0080 0.0232 -1.0000 -1.0000 3439393 1580657702.90 151.4866 60.0011 32.0000 1.9864 1.9870 417.7970 417.9504 0.0231 -1.0000 -1.0000 3439471 1580657703.00 151.4866 60.0011 32.0000 1.9865 1.9871 417.6921 417.8464 0.0232 -1.0000 -1.0000 3439533 1580657703.10 151.4866 60.0011 32.0000 1.9864 1.9870 417.7269 417.8804 0.0230 -1.0000 -1.0000 3439596 1580657703.20 151.4866 60.0011 32.0000 1.9863 1.9869 417.8025 417.9553 0.0230 -1.0000 -1.0000 3439674 1580657703.30 151.4866 60.0011 32.0000 1.9861 1.9867 417.8774 418.0304 0.0229 -1.0000 -1.0000 3439737 1580657703.40 151.4866 60.0011 32.0000 1.9864 1.9870 417.9115 418.0650 0.0230 -1.0000 -1.0000 3439799 1580657703.50 151.4866 60.0011 32.0000 1.9864 1.9870 417.7323 417.8857 0.0231 -1.0000 -1.0000 3439877 1580657703.60 151.5130 60.0011 32.0000 1.9868 1.9874 417.6776 417.8305 0.0229 -1.0000 -1.0000 3439940 1580657703.70 151.5130 60.0011 32.0000 1.9867 1.9873 417.7378 417.8910 0.0230 -1.0000 -1.0000 3440080 1580657703.80 151.5130 60.0011 32.0000 1.9856 1.9862 417.7614 417.9152 0.0231 -1.0000 -1.0000 3440143 1580657703.90 151.5130 60.0011 32.0000 1.9859 1.9865 417.8675 418.0210 0.0230 -1.0000 -1.0000 3440205 1580657704.00 151.5130 60.0011 32.0000 1.9859 1.9865 417.8567 418.0098 0.0230 -1.0000 -1.0000 3440283 1580657704.10 151.5130 60.0011 32.0000 1.9856 1.9862 417.9422 418.0954 0.0230 -1.0000 -1.0000 3440346 1580657704.20 151.5558 60.0011 32.0000 1.9869 1.9875 417.7434 417.8980 0.0233 -1.0000 -1.0000 3440580 1580657704.30 151.5558 60.0011 32.0000 1.9871 1.9877 417.7024 417.8567 0.0232 -1.0000 -1.0000 3440643 1580657704.40 151.5558 60.0011 32.0000 1.9865 1.9871 417.6685 417.8221 0.0230 -1.0000 -1.0000 3440705 1580657704.50 151.5558 60.0011 32.0000 1.9856 1.9862 417.8660 418.0196 0.0231 -1.0000 -1.0000 3440768 1580657704.60 151.5558 60.0011 32.0000 1.9857 1.9863 417.8022 417.9561 0.0232 -1.0000 -1.0000 3440846 1580657704.70 151.5308 60.0016 32.0000 1.9868 1.9874 417.7120 417.8664 0.0231 -1.0000 -1.0000 3440908 1580657704.80 151.5308 60.0016 32.0000 1.9865 1.9871 417.6294 417.7820 0.0229 -1.0000 -1.0000 3441143 1580657704.90 151.5308 60.0016 32.0000 1.9868 1.9874 417.6531 417.8072 0.0232 -1.0000 -1.0000 3441205 1580657705.00 151.5308 60.0016 32.0000 1.9865 1.9871 417.9113 418.0659 0.0232 -1.0000 -1.0000 3441268 1580657705.10 151.5308 60.0016 32.0000 1.9852 1.9858 417.8596 418.0132 0.0230 -1.0000 -1.0000 3441330 1580657705.20 151.5421 60.0016 32.0000 1.9857 1.9863 417.8216 417.9747 0.0230 -1.0000 -1.0000 3441408 1580657705.30 151.5627 60.0016 32.0000 1.9866 1.9872 417.8589 418.0122 0.0230 -1.0000 -1.0000 3442096 1580657705.40 151.5627 60.0016 32.0000 1.9874 1.9880 417.6954 417.8490 0.0231 -1.0000 -1.0000 3442159 1580657705.50 151.5627 60.0016 32.0000 1.9873 1.9879 417.7876 417.9411 0.0230 -1.0000 -1.0000 3442236 1580657705.60 151.5627 60.0016 32.0000 1.9869 1.9875 417.7576 417.9112 0.0231 -1.0000 -1.0000 3442299 1580657705.70 151.5627 60.0016 32.0000 1.9866 1.9872 417.8154 417.9681 0.0229 -1.0000 -1.0000 3442377 1580657705.80 151.5275 60.0016 32.0000 1.9864 1.9870 417.7403 417.8941 0.0231 -1.0000 -1.0000 3442440 1580657705.90 151.5275 60.0016 32.0000 1.9865 1.9871 417.7341 417.8877 0.0230 -1.0000 -1.0000 3442502 1580657706.00 151.5275 60.0016 32.0000 1.9866 1.9872 417.7385 417.8919 0.0231 -1.0000 -1.0000 3442564 1580657706.10 151.5275 60.0016 32.0000 1.9861 1.9867 417.9266 418.0801 0.0230 -1.0000 -1.0000 3442643 1580657706.20 151.5275 60.0016 32.0000 1.9860 1.9866 417.9482 418.1020 0.0231 -1.0000 -1.0000 3442689 1580657706.30 151.5275 60.0016 32.0000 1.9863 1.9869 417.9729 418.1256 0.0229 -1.0000 -1.0000 3442768 1580657706.40 151.5275 60.0016 32.0000 1.9867 1.9873 417.7545 417.9075 0.0230 -1.0000 -1.0000 3442830 1580657706.50 151.5275 60.0016 32.0000 1.9863 1.9869 417.6153 417.7690 0.0231 -1.0000 -1.0000 3442893 1580657706.60 151.5275 60.0016 32.0000 1.9864 1.9870 417.7766 417.9301 0.0230 -1.0000 -1.0000 3442971 1580657706.70 151.5275 60.0016 32.0000 1.9858 1.9864 417.8877 418.0406 0.0230 -1.0000 -1.0000 3443033 1580657706.80 151.5275 60.0016 32.0000 1.9867 1.9873 417.7173 417.8707 0.0231 -1.0000 -1.0000 3443096 1580657706.90 151.4328 60.0016 32.0000 1.9877 1.9883 417.7447 417.8990 0.0232 -1.0000 -1.0000 3443174 1580657707.00 151.4328 60.0016 32.0000 1.9862 1.9868 417.8295 417.9823 0.0229 -1.0000 -1.0000 3443237 1580657707.10 151.4328 60.0016 32.0000 1.9865 1.9871 417.8927 418.0448 0.0230 -1.0000 -1.0000 3443299 1580657707.20 151.4328 60.0016 32.0000 1.9866 1.9872 417.8216 417.9752 0.0231 -1.0000 -1.0000 3443362 1580657707.30 151.4328 60.0016 32.0000 1.9873 1.9879 417.8363 417.9893 0.0230 -1.0000 -1.0000 3443596 1580657707.40 151.4550 60.0016 32.0000 1.9869 1.9875 417.7104 417.8639 0.0231 -1.0000 -1.0000 3443659 1580657707.50 151.4809 60.0016 32.0000 1.9874 1.9880 417.6779 417.8313 0.0230 -1.0000 -1.0000 3443721 1580657707.60 151.4809 60.0016 32.0000 1.9870 1.9876 417.8254 417.9793 0.0231 -1.0000 -1.0000 3443783 1580657707.70 151.4809 60.0016 32.0000 1.9869 1.9875 417.9279 418.0818 0.0231 -1.0000 -1.0000 3443862 1580657707.80 151.4809 60.0016 32.0000 1.9866 1.9872 417.9496 418.1030 0.0230 -1.0000 -1.0000 3443924 1580657707.90 151.4809 60.0016 32.0000 1.9865 1.9871 417.7703 417.9241 0.0231 -1.0000 -1.0000 3444112 1580657708.00 151.4354 60.0016 32.0000 1.9870 1.9876 417.7425 417.8963 0.0231 -1.0000 -1.0000 3444174 1580657708.10 151.4354 60.0016 32.0000 1.9862 1.9868 417.8639 418.0171 0.0230 -1.0000 -1.0000 3444236 1580657708.20 151.4354 60.0016 32.0000 1.9859 1.9865 417.8671 418.0198 0.0229 -1.0000 -1.0000 3444299 1580657708.30 151.4354 60.0016 32.0000 1.9867 1.9873 417.9115 418.0646 0.0230 -1.0000 -1.0000 3444377 1580657708.40 151.4354 60.0016 32.0000 1.9877 1.9883 417.7664 417.9204 0.0232 -1.0000 -1.0000 3445065 1580657708.50 151.4691 60.0016 32.0000 1.9883 1.9889 417.7320 417.8857 0.0231 -1.0000 -1.0000 3445143 1580657708.60 151.4694 60.0016 32.0000 1.9869 1.9875 417.6618 417.8155 0.0231 -1.0000 -1.0000 3445205 1580657708.70 151.4694 60.0016 32.0000 1.9865 1.9871 417.7200 417.8735 0.0230 -1.0000 -1.0000 3445268 1580657708.80 151.4694 60.0016 32.0000 1.9863 1.9869 418.0186 418.1728 0.0231 -1.0000 -1.0000 3445330 1580657708.90 151.4694 60.0016 32.0000 1.9864 1.9869 417.8175 417.9707 0.0231 -1.0000 -1.0000 3445408 1580657709.00 151.4695 60.0016 32.0000 1.9870 1.9877 417.7970 417.9510 0.0231 -1.0000 -1.0000 3445471 1580657709.10 151.4707 60.0016 32.0000 1.9868 1.9874 417.7609 417.9145 0.0231 -1.0000 -1.0000 3445533 1580657709.20 151.4707 60.0016 32.0000 1.9866 1.9872 417.7935 417.9465 0.0229 -1.0000 -1.0000 3445612 1580657709.30 151.4707 60.0016 32.0000 1.9862 1.9868 417.9226 418.0758 0.0231 -1.0000 -1.0000 3445674 1580657709.40 151.4707 60.0016 32.0000 1.9865 1.9871 417.9060 418.0597 0.0231 -1.0000 -1.0000 3445846 1580657709.50 151.4707 60.0016 32.0000 1.9866 1.9872 417.8923 418.0454 0.0230 -1.0000 -1.0000 3445924 1580657709.60 151.5165 60.0015 32.0000 1.9875 1.9881 417.7847 417.9375 0.0230 -1.0000 -1.0000 3445986 1580657709.70 151.5165 60.0015 32.0000 1.9866 1.9872 417.6366 417.7900 0.0231 -1.0000 -1.0000 3446065 1580657709.80 151.5179 60.0015 32.0000 1.9854 1.9860 417.7607 417.9154 0.0232 -1.0000 -1.0000 3446127 1580657709.90 151.5293 60.0015 32.0000 1.9858 1.9864 417.9045 418.0569 0.0228 -1.0000 -1.0000 3446361 1580657710.00 151.5293 60.0015 32.0000 1.9867 1.9873 417.9224 418.0755 0.0230 -1.0000 -1.0000 3446424 1580657710.10 151.5293 60.0015 32.0000 1.9863 1.9869 417.9126 418.0663 0.0230 -1.0000 -1.0000 3446486 1580657710.20 151.5293 60.0015 32.0000 1.9861 1.9867 417.7603 417.9138 0.0231 -1.0000 -1.0000 3446549 1580657710.30 151.5293 60.0015 32.0000 1.9864 1.9870 417.7585 417.9118 0.0230 -1.0000 -1.0000 3446627 1580657710.40 151.5293 60.0015 32.0000 1.9864 1.9870 417.7559 417.9085 0.0229 -1.0000 -1.0000 3446862 1580657710.50 151.5293 60.0015 32.0000 1.9862 1.9868 417.8249 417.9781 0.0231 -1.0000 -1.0000 3446924 1580657710.60 151.5293 60.0015 32.0000 1.9860 1.9866 417.9657 418.1205 0.0232 -1.0000 -1.0000 3446986 1580657710.70 151.5293 60.0015 32.0000 1.9869 1.9875 417.8406 417.9937 0.0230 -1.0000 -1.0000 3447049 1580657710.80 151.5119 60.0015 32.0000 1.9866 1.9872 417.7776 417.9317 0.0232 -1.0000 -1.0000 3447112 1580657710.90 151.5119 60.0015 32.0000 1.9865 1.9871 417.6884 417.8411 0.0230 -1.0000 -1.0000 3447189 1580657711.00 151.5119 60.0015 32.0000 1.9870 1.9876 417.7100 417.8628 0.0229 -1.0000 -1.0000 3447330 1580657711.10 151.5119 60.0015 32.0000 1.9866 1.9872 417.8398 417.9925 0.0230 -1.0000 -1.0000 3447393 1580657711.20 151.5119 60.0015 32.0000 1.9857 1.9863 417.8646 418.0182 0.0230 -1.0000 -1.0000 3447471 1580657711.30 151.5625 60.0015 32.0000 1.9860 1.9866 417.7490 417.9023 0.0231 -1.0000 -1.0000 3447533 1580657711.40 151.5788 60.0015 32.0000 1.9866 1.9872 417.7155 417.8692 0.0231 -1.0000 -1.0000 3447596 1580657711.50 151.5788 60.0015 32.0000 1.9870 1.9876 417.6209 417.7745 0.0230 -1.0000 -1.0000 3447830 1580657711.60 151.5788 60.0015 32.0000 1.9876 1.9882 417.6882 417.8411 0.0230 -1.0000 -1.0000 3447893 1580657711.70 151.5788 60.0015 32.0000 1.9863 1.9869 417.7975 417.9512 0.0231 -1.0000 -1.0000 3447971 1580657711.80 151.5763 60.0015 32.0000 1.9855 1.9861 417.8361 417.9902 0.0231 -1.0000 -1.0000 3448033 1580657711.90 151.5645 60.0015 32.0000 1.9859 1.9865 417.8315 417.9852 0.0231 -1.0000 -1.0000 3448096 1580657712.00 151.5645 60.0015 32.0000 1.9859 1.9865 417.7800 417.9348 0.0232 -1.0000 -1.0000 3448565 1580657712.10 151.5645 60.0015 32.0000 1.9869 1.9875 417.6460 417.7984 0.0229 -1.0000 -1.0000 3448627 1580657712.20 151.5645 60.0015 32.0000 1.9875 1.9881 417.6062 417.7598 0.0231 -1.0000 -1.0000 3448689 1580657712.30 151.5645 60.0015 32.0000 1.9863 1.9869 417.7011 417.8545 0.0230 -1.0000 -1.0000 3448768 1580657712.40 151.5645 60.0015 32.0000 1.9862 1.9868 417.7744 417.9281 0.0231 -1.0000 -1.0000 3448830 1580657712.50 151.5645 60.0015 32.0000 1.9864 1.9870 417.6579 417.8121 0.0231 -1.0000 -1.0000 3449096 1580657712.60 151.5645 60.0015 32.0000 1.9861 1.9867 417.6630 417.8172 0.0232 -1.0000 -1.0000 3449159 1580657712.70 151.5645 60.0015 32.0000 1.9871 1.9877 417.5950 417.7490 0.0231 -1.0000 -1.0000 3449221 1580657712.80 151.5645 60.0015 32.0000 1.9859 1.9865 417.7711 417.9242 0.0230 -1.0000 -1.0000 3449283 1580657712.90 151.5640 60.0015 32.0000 1.9857 1.9863 417.8383 417.9922 0.0232 -1.0000 -1.0000 3449362 1580657713.00 151.5627 60.0015 32.0000 1.9862 1.9868 417.8869 418.0422 0.0233 -1.0000 -1.0000 3449471 1580657713.10 151.4872 60.0015 32.0000 1.9865 1.9871 417.7607 417.9145 0.0231 -1.0000 -1.0000 3449533 1580657713.20 151.4872 60.0015 32.0000 1.9871 1.9877 417.7150 417.8683 0.0230 -1.0000 -1.0000 3449612 1580657713.30 151.4872 60.0015 32.0000 1.9861 1.9867 417.7333 417.8874 0.0232 -1.0000 -1.0000 3449674 1580657713.40 151.4872 60.0015 32.0000 1.9865 1.9871 417.7872 417.9409 0.0230 -1.0000 -1.0000 3449737 1580657713.50 151.4922 60.0015 32.0000 1.9855 1.9861 417.8271 417.9807 0.0231 -1.0000 -1.0000 3449814 1580657713.60 151.4922 60.0015 32.0000 1.9866 1.9872 417.6546 417.8081 0.0231 -1.0000 -1.0000 3449877 1580657713.70 151.4922 60.0015 32.0000 1.9866 1.9872 417.6514 417.8054 0.0231 -1.0000 -1.0000 3449955 1580657713.80 151.4922 60.0015 32.0000 1.9860 1.9866 417.6526 417.8063 0.0232 -1.0000 -1.0000 3450033 1580657713.90 151.4922 60.0015 32.0000 1.9859 1.9865 417.8423 417.9960 0.0231 -1.0000 -1.0000 3450096 1580657714.00 151.4922 60.0015 32.0000 1.9858 1.9864 417.9141 418.0675 0.0230 -1.0000 -1.0000 3450330 1580657714.10 151.4874 60.0015 32.0000 1.9859 1.9865 417.8151 417.9687 0.0231 -1.0000 -1.0000 3450393 1580657714.20 151.4874 60.0015 32.0000 1.9868 1.9874 417.6193 417.7735 0.0232 -1.0000 -1.0000 3450455 1580657714.30 151.4874 60.0015 32.0000 1.9867 1.9873 417.6334 417.7876 0.0231 -1.0000 -1.0000 3450518 1580657714.40 151.4874 60.0015 32.0000 1.9861 1.9867 417.8134 417.9672 0.0231 -1.0000 -1.0000 3450580 1580657714.50 151.4874 60.0015 32.0000 1.9858 1.9864 417.8763 418.0291 0.0231 -1.0000 -1.0000 3450643 1580657714.60 151.4979 60.0020 32.0000 1.9864 1.9871 417.9038 418.0589 0.0232 -1.0000 -1.0000 3450830 1580657714.70 151.4979 60.0020 32.0000 1.9867 1.9873 417.7279 417.8821 0.0232 -1.0000 -1.0000 3450893 1580657714.80 151.4979 60.0020 32.0000 1.9869 1.9875 417.6424 417.7964 0.0231 -1.0000 -1.0000 3450955 1580657714.90 151.4979 60.0020 32.0000 1.9866 1.9872 417.8047 417.9573 0.0229 -1.0000 -1.0000 3451033 1580657715.00 151.4979 60.0020 32.0000 1.9864 1.9870 417.8862 418.0395 0.0231 -1.0000 -1.0000 3451096 1580657715.10 151.4988 60.0020 32.0000 1.9862 1.9868 417.9194 418.0728 0.0231 -1.0000 -1.0000 3452018 1580657715.20 151.5067 60.0020 32.0000 1.9864 1.9870 417.9355 418.0891 0.0231 -1.0000 -1.0000 3452080 1580657715.30 151.5067 60.0020 32.0000 1.9872 1.9878 417.8131 417.9668 0.0231 -1.0000 -1.0000 3452143 1580657715.40 151.5067 60.0020 32.0000 1.9869 1.9876 417.7693 417.9231 0.0231 -1.0000 -1.0000 3452221 1580657715.50 151.5067 60.0020 32.0000 1.9862 1.9868 417.7140 417.8678 0.0231 -1.0000 -1.0000 3452299 1580657715.60 151.5067 60.0020 32.0000 1.9860 1.9866 417.7879 417.9416 0.0231 -1.0000 -1.0000 3452361 1580657715.70 151.4961 60.0020 32.0000 1.9863 1.9869 417.8227 417.9769 0.0231 -1.0000 -1.0000 3452424 1580657715.80 151.4961 60.0020 32.0000 1.9866 1.9872 417.8759 418.0288 0.0230 -1.0000 -1.0000 3452486 1580657715.90 151.4961 60.0020 32.0000 1.9871 1.9877 417.7256 417.8800 0.0233 -1.0000 -1.0000 3452564 1580657716.00 151.4961 60.0020 32.0000 1.9865 1.9871 417.7002 417.8527 0.0229 -1.0000 -1.0000 3452627 1580657716.10 151.4961 60.0020 32.0000 1.9868 1.9875 417.8836 418.0376 0.0232 -1.0000 -1.0000 3452689 1580657716.20 151.4554 60.0020 32.0000 1.9860 1.9866 417.9039 418.0576 0.0230 -1.0000 -1.0000 3452752 1580657716.30 151.4440 60.0020 32.0000 1.9856 1.9862 417.8484 418.0019 0.0231 -1.0000 -1.0000 3452830 1580657716.40 151.4440 60.0020 32.0000 1.9868 1.9874 417.8469 418.0008 0.0231 -1.0000 -1.0000 3452893 1580657716.50 151.4440 60.0020 32.0000 1.9870 1.9876 417.7497 417.9030 0.0230 -1.0000 -1.0000 3452955 1580657716.60 151.4440 60.0020 32.0000 1.9877 1.9883 417.7664 417.9203 0.0231 -1.0000 -1.0000 3453064 1580657716.70 151.4440 60.0020 32.0000 1.9871 1.9877 417.7768 417.9311 0.0232 -1.0000 -1.0000 3453127 1580657716.80 151.4440 60.0020 32.0000 1.9865 1.9871 417.8399 417.9932 0.0230 -1.0000 -1.0000 3453189 1580657716.90 151.4440 60.0020 32.0000 1.9859 1.9865 417.8911 418.0445 0.0230 -1.0000 -1.0000 3453252 1580657717.00 151.4440 60.0020 32.0000 1.9873 1.9879 417.7434 417.8966 0.0231 -1.0000 -1.0000 3453330 1580657717.10 151.4440 60.0020 32.0000 1.9872 1.9878 417.6773 417.8312 0.0231 -1.0000 -1.0000 3453455 1580657717.20 151.4440 60.0020 32.0000 1.9870 1.9876 417.6974 417.8511 0.0231 -1.0000 -1.0000 3453518 1580657717.30 151.5136 60.0020 32.0000 1.9863 1.9869 417.8743 418.0275 0.0230 -1.0000 -1.0000 3453580 1580657717.40 151.5497 60.0020 32.0000 1.9869 1.9875 417.9746 418.1276 0.0230 -1.0000 -1.0000 3453643 1580657717.50 151.5497 60.0020 32.0000 1.9869 1.9876 417.8322 417.9860 0.0231 -1.0000 -1.0000 3453721 1580657717.60 151.5497 60.0020 32.0000 1.9881 1.9887 417.7323 417.8865 0.0232 -1.0000 -1.0000 3454814 1580657717.70 151.5497 60.0020 32.0000 1.9875 1.9881 417.7228 417.8764 0.0230 -1.0000 -1.0000 3454893 1580657717.80 151.5497 60.0020 32.0000 1.9861 1.9867 417.8919 418.0443 0.0228 -1.0000 -1.0000 3454955 1580657717.90 151.4951 60.0020 32.0000 1.9865 1.9871 417.9743 418.1270 0.0231 -1.0000 -1.0000 3455018 1580657718.00 151.4542 60.0020 32.0000 1.9868 1.9874 417.8704 418.0249 0.0232 -1.0000 -1.0000 3455096 1580657718.10 151.4542 60.0020 32.0000 1.9868 1.9874 417.7250 417.8791 0.0231 -1.0000 -1.0000 3455159 1580657718.20 151.4542 60.0020 32.0000 1.9862 1.9868 417.7366 417.8901 0.0231 -1.0000 -1.0000 3455221 1580657718.30 151.4542 60.0020 32.0000 1.9863 1.9869 417.9116 418.0662 0.0233 -1.0000 -1.0000 3455283 1580657718.40 151.4542 60.0020 32.0000 1.9865 1.9871 417.8917 418.0457 0.0231 -1.0000 -1.0000 3455362 1580657718.50 151.4731 60.0020 32.0000 1.9870 1.9876 417.9177 418.0715 0.0231 -1.0000 -1.0000 3455424 1580657718.60 151.4731 60.0020 32.0000 1.9863 1.9869 417.8712 418.0250 0.0231 -1.0000 -1.0000 3455502 1580657718.70 151.4731 60.0020 32.0000 1.9870 1.9876 417.7666 417.9198 0.0230 -1.0000 -1.0000 3455564 1580657718.80 151.4731 60.0020 32.0000 1.9876 1.9882 417.6805 417.8339 0.0230 -1.0000 -1.0000 3455627 1580657718.90 151.4731 60.0020 32.0000 1.9866 1.9872 417.7095 417.8626 0.0230 -1.0000 -1.0000 3455705 1580657719.00 151.5216 60.0020 32.0000 1.9864 1.9870 417.8024 417.9554 0.0230 -1.0000 -1.0000 3455768 1580657719.10 151.5216 60.0020 32.0000 1.9859 1.9865 417.8452 417.9983 0.0230 -1.0000 -1.0000 3455830 1580657719.20 151.5216 60.0020 32.0000 1.9864 1.9870 417.6247 417.7784 0.0231 -1.0000 -1.0000 3455908 1580657719.30 151.5216 60.0020 32.0000 1.9870 1.9876 417.7166 417.8700 0.0230 -1.0000 -1.0000 3455971 1580657719.40 151.5216 60.0020 32.0000 1.9864 1.9870 417.7524 417.9055 0.0230 -1.0000 -1.0000 3456033 1580657719.50 151.5216 60.0020 32.0000 1.9865 1.9871 417.8975 418.0506 0.0229 -1.0000 -1.0000 3456096 1580657719.60 151.5216 60.0020 32.0000 1.9862 1.9868 417.9135 418.0670 0.0231 -1.0000 -1.0000 3456159 1580657719.70 151.5216 60.0020 32.0000 1.9866 1.9872 417.9193 418.0733 0.0230 -1.0000 -1.0000 3456236 1580657719.80 151.5216 60.0020 32.0000 1.9870 1.9876 417.8844 418.0378 0.0231 -1.0000 -1.0000 3456299 1580657719.90 151.5216 60.0020 32.0000 1.9865 1.9871 417.7586 417.9120 0.0230 -1.0000 -1.0000 3456361 1580657720.00 151.5216 60.0020 32.0000 1.9871 1.9877 417.6757 417.8288 0.0230 -1.0000 -1.0000 3456440 1580657720.10 151.5457 60.0020 32.0000 1.9868 1.9874 417.6695 417.8225 0.0230 -1.0000 -1.0000 3456502 1580657720.20 151.5457 60.0020 32.0000 1.9867 1.9873 417.7394 417.8926 0.0231 -1.0000 -1.0000 3456580 1580657720.30 151.5457 60.0020 32.0000 1.9859 1.9865 417.8064 417.9594 0.0229 -1.0000 -1.0000 3456643 1580657720.40 151.5457 60.0020 32.0000 1.9866 1.9872 417.6647 417.8178 0.0231 -1.0000 -1.0000 3456705 1580657720.50 151.5457 60.0020 32.0000 1.9870 1.9876 417.6563 417.8104 0.0231 -1.0000 -1.0000 3456783 1580657720.60 151.5457 60.0020 32.0000 1.9869 1.9875 417.6795 417.8325 0.0230 -1.0000 -1.0000 3456846 1580657720.70 151.5457 60.0020 32.0000 1.9862 1.9868 417.7577 417.9110 0.0230 -1.0000 -1.0000 3457049 1580657720.80 151.5457 60.0020 32.0000 1.9858 1.9864 417.8006 417.9534 0.0229 -1.0000 -1.0000 3457112 1580657720.90 151.4815 60.0020 32.0000 1.9860 1.9866 417.8761 418.0302 0.0232 -1.0000 -1.0000 3457189 1580657721.00 151.4815 60.0020 32.0000 1.9857 1.9863 417.8840 418.0376 0.0231 -1.0000 -1.0000 3457252 1580657721.10 151.4815 60.0020 32.0000 1.9863 1.9869 417.7252 417.8793 0.0231 -1.0000 -1.0000 3457314 1580657721.20 151.4815 60.0020 32.0000 1.9869 1.9875 417.6689 417.8222 0.0230 -1.0000 -1.0000 3457846 1580657721.30 151.4815 60.0020 32.0000 1.9868 1.9874 417.6580 417.8122 0.0232 -1.0000 -1.0000 3457908 1580657721.40 151.4815 60.0020 32.0000 1.9858 1.9864 417.8038 417.9576 0.0231 -1.0000 -1.0000 3457971 1580657721.50 151.5255 60.0020 32.0000 1.9869 1.9875 417.7849 417.9381 0.0230 -1.0000 -1.0000 3458049 1580657721.60 151.5255 60.0020 32.0000 1.9866 1.9872 417.7291 417.8824 0.0231 -1.0000 -1.0000 3458112 1580657721.70 151.5255 60.0020 32.0000 1.9867 1.9873 417.6259 417.7797 0.0231 -1.0000 -1.0000 3458346 1580657721.80 151.5255 60.0020 32.0000 1.9863 1.9869 417.6334 417.7870 0.0231 -1.0000 -1.0000 3458408 1580657721.90 151.5255 60.0020 32.0000 1.9859 1.9865 417.7747 417.9290 0.0232 -1.0000 -1.0000 3458471 1580657722.00 151.5363 60.0020 32.0000 1.9859 1.9865 417.9259 418.0795 0.0231 -1.0000 -1.0000 3458549 1580657722.10 151.5363 60.0020 32.0000 1.9853 1.9859 417.9100 418.0631 0.0229 -1.0000 -1.0000 3458612 1580657722.20 151.5363 60.0020 32.0000 1.9862 1.9868 417.7576 417.9106 0.0230 -1.0000 -1.0000 3458737 1580657722.30 151.5363 60.0020 32.0000 1.9870 1.9876 417.6368 417.7905 0.0231 -1.0000 -1.0000 3458799 1580657722.40 151.5363 60.0020 32.0000 1.9875 1.9881 417.7115 417.8646 0.0229 -1.0000 -1.0000 3458877 1580657722.50 151.5355 60.0020 32.0000 1.9864 1.9870 417.7442 417.8975 0.0231 -1.0000 -1.0000 3458924 1580657722.60 151.5344 60.0020 32.0000 1.9863 1.9869 417.8395 417.9938 0.0231 -1.0000 -1.0000 3459002 1580657722.70 151.5344 60.0020 32.0000 1.9870 1.9876 417.7384 417.8920 0.0231 -1.0000 -1.0000 3459221 1580657722.80 151.5344 60.0020 32.0000 1.9866 1.9872 417.6582 417.8119 0.0231 -1.0000 -1.0000 3459283 1580657722.90 151.5344 60.0020 32.0000 1.9861 1.9867 417.6172 417.7706 0.0231 -1.0000 -1.0000 3459362 1580657723.00 151.5344 60.0020 32.0000 1.9857 1.9863 417.7802 417.9339 0.0231 -1.0000 -1.0000 3459424 1580657723.10 151.5096 60.0020 32.0000 1.9860 1.9866 417.8594 418.0140 0.0232 -1.0000 -1.0000 3459486 1580657723.20 151.5096 60.0020 32.0000 1.9858 1.9864 417.9093 418.0631 0.0232 -1.0000 -1.0000 3459564 1580657723.30 151.5096 60.0020 32.0000 1.9855 1.9861 417.8239 417.9780 0.0231 -1.0000 -1.0000 3459689 1580657723.40 151.5096 60.0020 32.0000 1.9867 1.9873 417.7202 417.8735 0.0231 -1.0000 -1.0000 3459752 1580657723.50 151.5096 60.0020 32.0000 1.9870 1.9876 417.6780 417.8318 0.0231 -1.0000 -1.0000 3459830 1580657723.60 151.5363 60.0020 32.0000 1.9867 1.9873 417.7450 417.8983 0.0231 -1.0000 -1.0000 3459893 1580657723.70 151.5442 60.0020 32.0000 1.9860 1.9866 417.8242 417.9784 0.0232 -1.0000 -1.0000 3459971 1580657723.80 151.5442 60.0020 32.0000 1.9865 1.9871 417.6761 417.8295 0.0230 -1.0000 -1.0000 3500705 1580657723.90 151.5442 60.0020 32.0000 1.9864 1.9870 417.6495 417.8022 0.0230 -1.0000 -1.0000 3500768 1580657724.00 151.5442 60.0020 32.0000 1.9865 1.9871 417.8027 417.9557 0.0228 -1.0000 -1.0000 3500846 1580657724.10 151.5442 60.0020 32.0000 1.9865 1.9871 417.8339 417.9872 0.0231 -1.0000 -1.0000 3500908 1580657724.20 151.5406 60.0020 32.0000 1.9864 1.9870 417.8850 418.0383 0.0230 -1.0000 -1.0000 3500971 1580657724.30 151.5365 60.0020 32.0000 1.9868 1.9874 417.8058 417.9594 0.0231 -1.0000 -1.0000 3501049 1580657724.40 151.5365 60.0020 32.0000 1.9877 1.9883 417.7518 417.9052 0.0231 -1.0000 -1.0000 3501111 1580657724.50 151.5365 60.0020 32.0000 1.9864 1.9870 417.7210 417.8751 0.0231 -1.0000 -1.0000 3501174 1580657724.60 151.5365 60.0020 32.0000 1.9861 1.9867 417.7866 417.9400 0.0230 -1.0000 -1.0000 3501252 1580657724.70 151.5365 60.0020 32.0000 1.9860 1.9866 417.8404 417.9929 0.0229 -1.0000 -1.0000 3501314 1580657724.80 151.4226 60.0018 32.0000 1.9862 1.9868 417.8941 418.0467 0.0229 -1.0000 -1.0000 3501439 1580657724.90 151.4226 60.0018 32.0000 1.9864 1.9870 417.7469 417.9001 0.0231 -1.0000 -1.0000 3501518 1580657725.00 151.4226 60.0018 32.0000 1.9867 1.9873 417.6526 417.8069 0.0232 -1.0000 -1.0000 3501580 1580657725.10 151.4226 60.0018 32.0000 1.9863 1.9869 417.8514 418.0054 0.0231 -1.0000 -1.0000 3501643 1580657725.20 151.4226 60.0018 32.0000 1.9864 1.9870 417.9411 418.0952 0.0231 -1.0000 -1.0000 3501705 1580657725.30 151.4773 60.0018 32.0000 1.9866 1.9872 417.8439 417.9980 0.0232 -1.0000 -1.0000 3501830 1580657725.40 151.4773 60.0018 32.0000 1.9868 1.9874 417.6586 417.8130 0.0232 -1.0000 -1.0000 3501893 1580657725.50 151.4773 60.0018 32.0000 1.9872 1.9878 417.7071 417.8604 0.0230 -1.0000 -1.0000 3501971 1580657725.60 151.4773 60.0018 32.0000 1.9870 1.9876 417.8732 418.0269 0.0231 -1.0000 -1.0000 3502033 1580657725.70 151.4773 60.0018 32.0000 1.9862 1.9868 417.9398 418.0942 0.0231 -1.0000 -1.0000 3502111 1580657725.80 151.4773 60.0018 32.0000 1.9871 1.9877 417.8646 418.0189 0.0232 -1.0000 -1.0000 3502346 1580657725.90 151.4773 60.0018 32.0000 1.9866 1.9872 417.9112 418.0660 0.0233 -1.0000 -1.0000 3502408 1580657726.00 151.4773 60.0018 32.0000 1.9867 1.9873 417.7108 417.8656 0.0231 -1.0000 -1.0000 3502486 1580657726.10 151.4773 60.0018 32.0000 1.9869 1.9875 417.7284 417.8813 0.0230 -1.0000 -1.0000 3502549 1580657726.20 151.4773 60.0018 32.0000 1.9864 1.9870 417.8268 417.9804 0.0231 -1.0000 -1.0000 3502611 1580657726.30 151.4795 60.0018 32.0000 1.9863 1.9869 417.8152 417.9691 0.0231 -1.0000 -1.0000 3503346 1580657726.40 151.4407 60.0018 32.0000 1.9865 1.9871 417.8925 418.0469 0.0232 -1.0000 -1.0000 3503408 1580657726.50 151.4407 60.0018 32.0000 1.9862 1.9868 417.8024 417.9569 0.0232 -1.0000 -1.0000 3503471 1580657726.60 151.4407 60.0018 32.0000 1.9873 1.9879 417.6845 417.8378 0.0231 -1.0000 -1.0000 3503533 1580657726.70 151.4407 60.0018 32.0000 1.9860 1.9866 417.7397 417.8939 0.0232 -1.0000 -1.0000 3503596 1580657726.80 151.4407 60.0018 32.0000 1.9867 1.9873 417.7815 417.9355 0.0231 -1.0000 -1.0000 3503659 1580657726.90 151.4407 60.0018 32.0000 1.9863 1.9869 417.9542 418.1067 0.0229 -1.0000 -1.0000 3503737 1580657727.00 151.4465 60.0018 32.0000 1.9862 1.9868 417.8980 418.0509 0.0229 -1.0000 -1.0000 3503799 1580657727.10 151.4465 60.0018 32.0000 1.9867 1.9873 417.7767 417.9307 0.0232 -1.0000 -1.0000 3503862 1580657727.20 151.4465 60.0018 32.0000 1.9868 1.9874 417.6642 417.8187 0.0232 -1.0000 -1.0000 3503940 1580657727.30 151.4465 60.0018 32.0000 1.9866 1.9872 417.7594 417.9136 0.0232 -1.0000 -1.0000 3504002 1580657727.40 151.4465 60.0018 32.0000 1.9864 1.9870 417.9284 418.0825 0.0231 -1.0000 -1.0000 3504064 1580657727.50 151.4465 60.0018 32.0000 1.9860 1.9866 417.9777 418.1312 0.0230 -1.0000 -1.0000 3504127 1580657727.60 151.4964 60.0018 32.0000 1.9869 1.9875 417.9020 418.0552 0.0231 -1.0000 -1.0000 3504205 1580657727.70 151.4964 60.0018 32.0000 1.9869 1.9875 417.7058 417.8594 0.0231 -1.0000 -1.0000 3504283 1580657727.80 151.4964 60.0018 32.0000 1.9873 1.9879 417.7392 417.8932 0.0231 -1.0000 -1.0000 3504346 1580657727.90 151.4964 60.0018 32.0000 1.9868 1.9874 417.7789 417.9331 0.0232 -1.0000 -1.0000 3504611 1580657728.00 151.4964 60.0018 32.0000 1.9865 1.9871 417.7938 417.9465 0.0230 -1.0000 -1.0000 3504689 1580657728.10 151.4964 60.0018 32.0000 1.9862 1.9868 417.9253 418.0789 0.0231 -1.0000 -1.0000 3504752 1580657728.20 151.4964 60.0018 32.0000 1.9869 1.9875 417.8069 417.9610 0.0232 -1.0000 -1.0000 3504814 1580657728.30 151.4964 60.0018 32.0000 1.9875 1.9881 417.6753 417.8285 0.0230 -1.0000 -1.0000 3504893 1580657728.40 151.4964 60.0018 32.0000 1.9866 1.9872 417.7143 417.8674 0.0230 -1.0000 -1.0000 3505377 1580657728.50 151.4964 60.0018 32.0000 1.9863 1.9869 417.8476 418.0004 0.0229 -1.0000 -1.0000 3505440 1580657728.60 151.4964 60.0018 32.0000 1.9861 1.9867 417.8476 418.0005 0.0229 -1.0000 -1.0000 3505518 1580657728.70 151.5861 60.0018 32.0000 1.9865 1.9871 417.8886 418.0417 0.0230 -1.0000 -1.0000 3505580 1580657728.80 151.5861 60.0018 32.0000 1.9871 1.9877 417.7736 417.9270 0.0230 -1.0000 -1.0000 3505643 1580657728.90 151.5861 60.0018 32.0000 1.9871 1.9877 417.6947 417.8481 0.0230 -1.0000 -1.0000 3505705 1580657729.00 151.5861 60.0018 32.0000 1.9870 1.9876 417.7619 417.9150 0.0230 -1.0000 -1.0000 3505783 1580657729.10 151.5861 60.0018 32.0000 1.9855 1.9861 417.8697 418.0231 0.0231 -1.0000 -1.0000 3505862 1580657729.20 151.5861 60.0018 32.0000 1.9860 1.9866 417.8874 418.0431 0.0233 -1.0000 -1.0000 3505924 1580657729.30 151.5583 60.0018 32.0000 1.9867 1.9873 417.7631 417.9168 0.0230 -1.0000 -1.0000 3505986 1580657729.40 151.5583 60.0018 32.0000 1.9869 1.9875 417.6527 417.8065 0.0231 -1.0000 -1.0000 3506096 1580657729.50 151.5583 60.0018 32.0000 1.9868 1.9874 417.8238 417.9778 0.0231 -1.0000 -1.0000 3506159 1580657729.60 151.5583 60.0018 32.0000 1.9856 1.9862 417.9074 418.0604 0.0230 -1.0000 -1.0000 3506221 1580657729.70 151.5583 60.0018 32.0000 1.9857 1.9863 417.7783 417.9314 0.0230 -1.0000 -1.0000 3506299 1580657729.80 151.5503 60.0019 32.0000 1.9866 1.9872 417.8003 417.9529 0.0230 -1.0000 -1.0000 3506361 1580657729.90 151.5289 60.0020 32.0000 1.9869 1.9875 417.6840 417.8373 0.0230 -1.0000 -1.0000 3506612 1580657730.00 151.5289 60.0020 32.0000 1.9867 1.9873 417.7073 417.8603 0.0230 -1.0000 -1.0000 3506674 1580657730.10 151.5289 60.0020 32.0000 1.9860 1.9866 417.8657 418.0178 0.0229 -1.0000 -1.0000 3506737 1580657730.20 151.5289 60.0020 32.0000 1.9862 1.9868 417.8053 417.9591 0.0231 -1.0000 -1.0000 3506799 1580657730.30 151.5289 60.0020 32.0000 1.9869 1.9875 417.8095 417.9635 0.0232 -1.0000 -1.0000 3506877 1580657730.40 151.5289 60.0020 32.0000 1.9870 1.9876 417.8067 417.9617 0.0233 -1.0000 -1.0000 3506940 1580657730.50 151.5289 60.0020 32.0000 1.9867 1.9873 417.8087 417.9631 0.0231 -1.0000 -1.0000 3507112 1580657730.60 151.5424 60.0020 32.0000 1.9865 1.9871 417.9458 418.0988 0.0230 -1.0000 -1.0000 3507189 1580657730.70 151.5586 60.0020 32.0000 1.9864 1.9870 417.9105 418.0635 0.0230 -1.0000 -1.0000 3507252 1580657730.80 151.5586 60.0020 32.0000 1.9868 1.9874 417.8380 417.9914 0.0231 -1.0000 -1.0000 3507330 1580657730.90 151.5586 60.0020 32.0000 1.9876 1.9882 417.7416 417.8952 0.0231 -1.0000 -1.0000 3507408 1580657731.00 151.5586 60.0020 32.0000 1.9874 1.9880 417.6383 417.7918 0.0231 -1.0000 -1.0000 3507627 1580657731.10 151.5586 60.0020 32.0000 1.9872 1.9879 417.7357 417.8900 0.0232 -1.0000 -1.0000 3507689 1580657731.20 151.5323 60.0020 32.0000 1.9870 1.9876 417.8891 418.0429 0.0230 -1.0000 -1.0000 3507768 1580657731.30 151.5323 60.0020 32.0000 1.9857 1.9863 417.8245 417.9781 0.0231 -1.0000 -1.0000 3507846 1580657731.40 151.5323 60.0020 32.0000 1.9872 1.9878 417.7471 417.9006 0.0231 -1.0000 -1.0000 3507940 1580657731.50 151.5323 60.0020 32.0000 1.9868 1.9874 417.7579 417.9116 0.0231 -1.0000 -1.0000 3508159 1580657731.60 151.5323 60.0020 32.0000 1.9866 1.9872 417.8722 418.0259 0.0231 -1.0000 -1.0000 3508221 1580657731.70 151.5021 60.0020 32.0000 1.9864 1.9870 417.9610 418.1149 0.0231 -1.0000 -1.0000 3508283 1580657731.80 151.4897 60.0020 32.0000 1.9872 1.9878 417.8166 417.9708 0.0232 -1.0000 -1.0000 3508346 1580657731.90 151.4897 60.0020 32.0000 1.9869 1.9875 417.7045 417.8579 0.0230 -1.0000 -1.0000 3508408 1580657732.00 151.4897 60.0020 32.0000 1.9876 1.9882 417.6744 417.8280 0.0231 -1.0000 -1.0000 3508486 1580657732.10 151.4897 60.0020 32.0000 1.9869 1.9875 417.6947 417.8487 0.0231 -1.0000 -1.0000 3508549 1580657732.20 151.4897 60.0020 32.0000 1.9865 1.9871 417.7736 417.9266 0.0230 -1.0000 -1.0000 3508611 1580657732.30 151.4358 60.0020 32.0000 1.9859 1.9865 417.8172 417.9695 0.0229 -1.0000 -1.0000 3508689 1580657732.40 151.4358 60.0020 32.0000 1.9856 1.9862 417.8730 418.0270 0.0232 -1.0000 -1.0000 3508752 1580657732.50 151.4358 60.0020 32.0000 1.9866 1.9872 417.8070 417.9609 0.0231 -1.0000 -1.0000 3509143 1580657732.60 151.4358 60.0020 32.0000 1.9871 1.9877 417.6946 417.8481 0.0230 -1.0000 -1.0000 3509221 1580657732.70 151.4358 60.0020 32.0000 1.9875 1.9881 417.7581 417.9113 0.0231 -1.0000 -1.0000 3509283 1580657732.80 151.5414 60.0020 32.0000 1.9859 1.9865 417.9165 418.0705 0.0231 -1.0000 -1.0000 3509346 1580657732.90 151.5433 60.0020 32.0000 1.9858 1.9864 417.8933 418.0459 0.0229 -1.0000 -1.0000 3509424 1580657733.00 151.5433 60.0020 32.0000 1.9860 1.9866 417.7938 417.9466 0.0229 -1.0000 -1.0000 3509486 1580657733.10 151.5433 60.0020 32.0000 1.9876 1.9882 417.6885 417.8418 0.0231 -1.0000 -1.0000 3509549 1580657733.20 151.5433 60.0020 32.0000 1.9879 1.9885 417.7473 417.9017 0.0232 -1.0000 -1.0000 3509611 1580657733.30 151.5433 60.0020 32.0000 1.9870 1.9876 417.6733 417.8272 0.0231 -1.0000 -1.0000 3509674 1580657733.40 151.5433 60.0020 32.0000 1.9864 1.9870 417.7885 417.9423 0.0231 -1.0000 -1.0000 3509736 1580657733.50 151.4749 60.0020 32.0000 1.9861 1.9867 417.9118 418.0666 0.0232 -1.0000 -1.0000 3509814 1580657733.60 151.4507 60.0020 32.0000 1.9870 1.9876 417.8361 417.9891 0.0230 -1.0000 -1.0000 3509986 1580657733.70 151.4507 60.0020 32.0000 1.9873 1.9879 417.7509 417.9043 0.0231 -1.0000 -1.0000 3510064 1580657733.80 151.4507 60.0020 32.0000 1.9872 1.9878 417.6795 417.8329 0.0230 -1.0000 -1.0000 3510127 1580657733.90 151.4930 60.0020 32.0000 1.9864 1.9870 417.8794 418.0330 0.0231 -1.0000 -1.0000 3510189 1580657734.00 151.5078 60.0020 32.0000 1.9871 1.9877 417.8990 418.0531 0.0231 -1.0000 -1.0000 3510268 1580657734.10 151.5078 60.0020 32.0000 1.9866 1.9872 417.9079 418.0614 0.0230 -1.0000 -1.0000 3510486 1580657734.20 151.5078 60.0020 32.0000 1.9871 1.9877 417.7292 417.8833 0.0232 -1.0000 -1.0000 3510549 1580657734.30 151.5078 60.0020 32.0000 1.9874 1.9880 417.6820 417.8363 0.0232 -1.0000 -1.0000 3510627 1580657734.40 151.5078 60.0020 32.0000 1.9867 1.9873 417.6140 417.7679 0.0231 -1.0000 -1.0000 3510689 1580657734.50 151.5096 60.0020 32.0000 1.9865 1.9871 417.7128 417.8659 0.0230 -1.0000 -1.0000 3510752 1580657734.60 151.5096 60.0020 32.0000 1.9862 1.9868 417.8880 418.0417 0.0231 -1.0000 -1.0000 3511033 1580657734.70 151.5096 60.0020 32.0000 1.9864 1.9870 417.7937 417.9480 0.0232 -1.0000 -1.0000 3511096 1580657734.80 151.5096 60.0020 32.0000 1.9868 1.9874 417.8941 418.0488 0.0232 -1.0000 -1.0000 3511159 1580657734.90 151.5096 60.0020 32.0000 1.9872 1.9878 417.7646 417.9190 0.0231 -1.0000 -1.0000 3511237 1580657735.00 151.5096 60.0020 32.0000 1.9873 1.9879 417.6541 417.8073 0.0231 -1.0000 -1.0000 3511299 1580657735.10 151.4541 60.0020 32.0000 1.9863 1.9869 417.6717 417.8253 0.0231 -1.0000 -1.0000 3511689 1580657735.20 151.4539 60.0020 32.0000 1.9868 1.9874 417.7422 417.8952 0.0230 -1.0000 -1.0000 3511752 1580657735.30 151.4539 60.0020 32.0000 1.9866 1.9872 417.8590 418.0122 0.0230 -1.0000 -1.0000 3511814 1580657735.40 151.4539 60.0020 32.0000 1.9869 1.9875 417.7729 417.9261 0.0230 -1.0000 -1.0000 3511877 1580657735.50 151.4539 60.0020 32.0000 1.9868 1.9874 417.6026 417.7561 0.0230 -1.0000 -1.0000 3511955 1580657735.60 151.4539 60.0020 32.0000 1.9866 1.9872 417.7468 417.8997 0.0229 -1.0000 -1.0000 3512018 1580657735.70 151.4539 60.0020 32.0000 1.9865 1.9871 417.8540 418.0079 0.0232 -1.0000 -1.0000 3512221 1580657735.80 151.4539 60.0020 32.0000 1.9863 1.9869 417.8176 417.9719 0.0232 -1.0000 -1.0000 3512283 1580657735.90 151.5415 60.0020 32.0000 1.9869 1.9875 417.8724 418.0266 0.0231 -1.0000 -1.0000 3512346 1580657736.00 151.5415 60.0020 32.0000 1.9869 1.9875 417.8128 417.9664 0.0231 -1.0000 -1.0000 3512424 1580657736.10 151.5423 60.0020 32.0000 1.9871 1.9877 417.6765 417.8296 0.0230 -1.0000 -1.0000 3512486 1580657736.20 151.5425 60.0020 32.0000 1.9864 1.9870 417.7414 417.8949 0.0231 -1.0000 -1.0000 3512768 1580657736.30 151.5425 60.0020 32.0000 1.9865 1.9871 417.8771 418.0308 0.0231 -1.0000 -1.0000 3512830 1580657736.40 151.5425 60.0020 32.0000 1.9868 1.9874 417.8496 418.0033 0.0231 -1.0000 -1.0000 3512893 1580657736.50 151.5425 60.0020 32.0000 1.9868 1.9874 417.6852 417.8392 0.0231 -1.0000 -1.0000 3512955 1580657736.60 151.5425 60.0020 32.0000 1.9859 1.9865 417.6141 417.7676 0.0230 -1.0000 -1.0000 3513033 1580657736.70 151.5808 60.0020 32.0000 1.9867 1.9873 417.7229 417.8760 0.0230 -1.0000 -1.0000 3513205 1580657736.80 151.5808 60.0020 32.0000 1.9863 1.9869 417.8068 417.9599 0.0230 -1.0000 -1.0000 3513268 1580657736.90 151.5808 60.0020 32.0000 1.9869 1.9875 417.9644 418.1176 0.0230 -1.0000 -1.0000 3513346 1580657737.00 151.5808 60.0020 32.0000 1.9861 1.9867 417.7864 417.9396 0.0230 -1.0000 -1.0000 3513408 1580657737.10 151.5808 60.0020 32.0000 1.9865 1.9871 417.7844 417.9377 0.0230 -1.0000 -1.0000 3513471 1580657737.20 151.4926 60.0020 32.0000 1.9864 1.9870 417.7058 417.8589 0.0230 -1.0000 -1.0000 3513549 1580657737.30 151.4902 60.0020 32.0000 1.9860 1.9866 417.7985 417.9512 0.0229 -1.0000 -1.0000 3513611 1580657737.40 151.4902 60.0020 32.0000 1.9860 1.9866 417.8891 418.0429 0.0231 -1.0000 -1.0000 3513674 1580657737.50 151.4902 60.0020 32.0000 1.9863 1.9869 417.8664 418.0193 0.0229 -1.0000 -1.0000 3513737 1580657737.60 151.4902 60.0020 32.0000 1.9864 1.9870 417.6967 417.8502 0.0231 -1.0000 -1.0000 3513799 1580657737.70 151.4960 60.0020 32.0000 1.9869 1.9875 417.7442 417.8974 0.0230 -1.0000 -1.0000 3513877 1580657737.80 151.5485 60.0020 32.0000 1.9868 1.9874 417.7244 417.8781 0.0231 -1.0000 -1.0000 3513940 1580657737.90 151.5485 60.0020 32.0000 1.9863 1.9869 417.7175 417.8698 0.0229 -1.0000 -1.0000 3514002 1580657738.00 151.5485 60.0020 32.0000 1.9860 1.9866 417.8621 418.0153 0.0230 -1.0000 -1.0000 3514080 1580657738.10 151.5485 60.0020 32.0000 1.9862 1.9868 417.8293 417.9828 0.0230 -1.0000 -1.0000 3514143 1580657738.20 151.5485 60.0020 32.0000 1.9863 1.9869 417.7436 417.8978 0.0232 -1.0000 -1.0000 3515283 1580657738.30 151.5331 60.0020 32.0000 1.9870 1.9876 417.6727 417.8262 0.0231 -1.0000 -1.0000 3515346 1580657738.40 151.5331 60.0020 32.0000 1.9856 1.9863 417.7083 417.8618 0.0231 -1.0000 -1.0000 3515408 1580657738.50 151.5331 60.0020 32.0000 1.9859 1.9865 417.7756 417.9281 0.0229 -1.0000 -1.0000 3515471 1580657738.60 151.5331 60.0020 32.0000 1.9860 1.9866 417.9266 418.0804 0.0230 -1.0000 -1.0000 3515549 1580657738.70 151.5331 60.0020 32.0000 1.9863 1.9869 417.8661 418.0194 0.0231 -1.0000 -1.0000 3515611 1580657738.80 151.5273 60.0020 32.0000 1.9868 1.9874 417.6611 417.8146 0.0230 -1.0000 -1.0000 3515674 1580657738.90 151.5107 60.0020 32.0000 1.9868 1.9874 417.6606 417.8135 0.0230 -1.0000 -1.0000 3515752 1580657739.00 151.5107 60.0020 32.0000 1.9871 1.9877 417.6452 417.7986 0.0230 -1.0000 -1.0000 3515814 1580657739.10 151.5107 60.0020 32.0000 1.9865 1.9871 417.7210 417.8738 0.0229 -1.0000 -1.0000 3515877 1580657739.20 151.5107 60.0020 32.0000 1.9860 1.9866 417.9091 418.0620 0.0230 -1.0000 -1.0000 3515940 1580657739.30 151.5107 60.0020 32.0000 1.9856 1.9862 417.8399 417.9934 0.0230 -1.0000 -1.0000 3516002 1580657739.40 151.5382 60.0021 32.0000 1.9858 1.9864 417.8009 417.9556 0.0232 -1.0000 -1.0000 3516064 1580657739.50 151.5382 60.0021 32.0000 1.9867 1.9873 417.6190 417.7722 0.0230 -1.0000 -1.0000 3516143 1580657739.60 151.5382 60.0021 32.0000 1.9866 1.9872 417.7037 417.8579 0.0233 -1.0000 -1.0000 3516205 1580657739.70 151.5382 60.0021 32.0000 1.9856 1.9862 417.8415 417.9951 0.0230 -1.0000 -1.0000 3516283 1580657739.80 151.5382 60.0021 32.0000 1.9860 1.9866 417.8397 417.9930 0.0231 -1.0000 -1.0000 3516611 1580657739.90 151.5382 60.0021 32.0000 1.9865 1.9871 417.8429 417.9967 0.0230 -1.0000 -1.0000 3516674 1580657740.00 151.5388 60.0021 32.0000 1.9873 1.9879 417.7138 417.8674 0.0231 -1.0000 -1.0000 3516752 1580657740.10 151.5399 60.0021 32.0000 1.9873 1.9879 417.6925 417.8463 0.0231 -1.0000 -1.0000 3516814 1580657740.20 151.5399 60.0021 32.0000 1.9871 1.9877 417.6909 417.8442 0.0230 -1.0000 -1.0000 3516877 1580657740.30 151.5399 60.0021 32.0000 1.9857 1.9863 417.8049 417.9584 0.0231 -1.0000 -1.0000 3516955 1580657740.40 151.5399 60.0021 32.0000 1.9854 1.9860 417.8689 418.0221 0.0230 -1.0000 -1.0000 3517018 1580657740.50 151.5399 60.0021 32.0000 1.9865 1.9871 417.7745 417.9281 0.0231 -1.0000 -1.0000 3517080 1580657740.60 151.5399 60.0021 32.0000 1.9863 1.9869 417.7042 417.8585 0.0232 -1.0000 -1.0000 3517143 1580657740.70 151.5159 60.0021 32.0000 1.9865 1.9871 417.6737 417.8265 0.0229 -1.0000 -1.0000 3517221 1580657740.80 151.5159 60.0021 32.0000 1.9858 1.9864 417.7925 417.9457 0.0231 -1.0000 -1.0000 3517346 1580657740.90 151.5159 60.0021 32.0000 1.9856 1.9862 417.8645 418.0183 0.0230 -1.0000 -1.0000 3517424 1580657741.00 151.5159 60.0021 32.0000 1.9855 1.9861 417.7855 417.9374 0.0229 -1.0000 -1.0000 3517486 1580657741.10 151.5159 60.0021 32.0000 1.9860 1.9866 417.7500 417.9034 0.0231 -1.0000 -1.0000 3517549 1580657741.20 151.5113 60.0021 32.0000 1.9865 1.9871 417.6275 417.7809 0.0231 -1.0000 -1.0000 3517627 1580657741.30 151.5113 60.0021 32.0000 1.9877 1.9883 417.7011 417.8560 0.0232 -1.0000 -1.0000 3517689 1580657741.40 151.5113 60.0021 32.0000 1.9858 1.9864 417.8445 417.9976 0.0230 -1.0000 -1.0000 3517893 1580657741.50 151.5113 60.0021 32.0000 1.9857 1.9863 417.8395 417.9931 0.0231 -1.0000 -1.0000 3517971 1580657741.60 151.5113 60.0021 32.0000 1.9853 1.9859 417.9086 418.0620 0.0230 -1.0000 -1.0000 3518033 1580657741.70 151.5113 60.0021 32.0000 1.9865 1.9871 417.7000 417.8538 0.0232 -1.0000 -1.0000 3518111 1580657741.80 151.5113 60.0021 32.0000 1.9865 1.9871 417.6995 417.8531 0.0230 -1.0000 -1.0000 3518174 1580657741.90 151.5113 60.0021 32.0000 1.9865 1.9871 417.6693 417.8221 0.0229 -1.0000 -1.0000 3518361 1580657742.00 151.5113 60.0021 32.0000 1.9856 1.9862 417.8167 417.9696 0.0230 -1.0000 -1.0000 3518424 1580657742.10 151.5113 60.0021 32.0000 1.9864 1.9870 417.8443 417.9971 0.0229 -1.0000 -1.0000 3518486 1580657742.20 151.5113 60.0021 32.0000 1.9861 1.9867 417.8657 418.0191 0.0230 -1.0000 -1.0000 3518549 1580657742.30 151.5376 60.0021 32.0000 1.9863 1.9869 417.7832 417.9369 0.0231 -1.0000 -1.0000 3518627 1580657742.40 151.5376 60.0021 32.0000 1.9874 1.9880 417.7087 417.8621 0.0230 -1.0000 -1.0000 3518736 1580657742.50 151.5376 60.0021 32.0000 1.9871 1.9877 417.6375 417.7909 0.0231 -1.0000 -1.0000 3518799 1580657742.60 151.5376 60.0021 32.0000 1.9863 1.9869 417.7492 417.9030 0.0231 -1.0000 -1.0000 3518877 1580657742.70 151.5376 60.0021 32.0000 1.9859 1.9865 417.8099 417.9628 0.0230 -1.0000 -1.0000 3518940 1580657742.80 151.5351 60.0021 32.0000 1.9860 1.9866 417.8537 418.0074 0.0231 -1.0000 -1.0000 3519002 1580657742.90 151.5277 60.0021 32.0000 1.9871 1.9877 417.6605 417.8144 0.0231 -1.0000 -1.0000 3519846 1580657743.00 151.5277 60.0021 32.0000 1.9867 1.9873 417.5964 417.7493 0.0229 -1.0000 -1.0000 3519909 1580657743.10 151.5277 60.0021 32.0000 1.9866 1.9872 417.6265 417.7806 0.0231 -1.0000 -1.0000 3519971 1580657743.20 151.5277 60.0021 32.0000 1.9858 1.9864 417.7941 417.9475 0.0231 -1.0000 -1.0000 3520049 1580657743.30 151.5277 60.0021 32.0000 1.9859 1.9865 417.8791 418.0320 0.0229 -1.0000 -1.0000 3520111 1580657743.40 151.5233 60.0021 32.0000 1.9868 1.9874 417.8706 418.0237 0.0230 -1.0000 -1.0000 3520283 1580657743.50 151.5233 60.0021 32.0000 1.9867 1.9873 417.7276 417.8809 0.0230 -1.0000 -1.0000 3520361 1580657743.60 151.5233 60.0021 32.0000 1.9862 1.9868 417.6585 417.8112 0.0230 -1.0000 -1.0000 3520424 1580657743.70 151.5233 60.0021 32.0000 1.9865 1.9871 417.6188 417.7733 0.0232 -1.0000 -1.0000 3520502 1580657743.80 151.5233 60.0021 32.0000 1.9861 1.9867 417.7038 417.8578 0.0231 -1.0000 -1.0000 3520564 1580657743.90 151.5233 60.0021 32.0000 1.9853 1.9859 417.8055 417.9595 0.0231 -1.0000 -1.0000 3520627 1580657744.00 151.5262 60.0021 32.0000 1.9857 1.9863 417.6905 417.8433 0.0230 -1.0000 -1.0000 3520689 1580657744.10 151.5262 60.0021 32.0000 1.9865 1.9871 417.6644 417.8180 0.0231 -1.0000 -1.0000 3520768 1580657744.20 151.5262 60.0021 32.0000 1.9864 1.9870 417.7490 417.9037 0.0232 -1.0000 -1.0000 3520830 1580657744.30 151.5262 60.0021 32.0000 1.9855 1.9861 417.7950 417.9489 0.0230 -1.0000 -1.0000 3520893 1580657744.40 151.5262 60.0021 32.0000 1.9857 1.9863 417.8805 418.0339 0.0231 -1.0000 -1.0000 3520955 1580657744.50 151.4859 60.0015 32.0000 1.9853 1.9859 417.9500 418.1039 0.0231 -1.0000 -1.0000 3521018 1580657744.60 151.4859 60.0015 32.0000 1.9860 1.9866 417.9488 418.1026 0.0231 -1.0000 -1.0000 3521096 1580657744.70 151.4859 60.0015 32.0000 1.9866 1.9872 417.7461 417.8997 0.0230 -1.0000 -1.0000 3521158 1580657744.80 151.4859 60.0015 32.0000 1.9873 1.9879 417.6306 417.7830 0.0229 -1.0000 -1.0000 3521221 1580657744.90 151.4859 60.0015 32.0000 1.9869 1.9875 417.6307 417.7842 0.0230 -1.0000 -1.0000 3521299 1580657745.00 151.4859 60.0015 32.0000 1.9861 1.9867 417.7426 417.8960 0.0231 -1.0000 -1.0000 3521502 1580657745.10 151.4859 60.0015 32.0000 1.9859 1.9865 417.9188 418.0729 0.0231 -1.0000 -1.0000 3521564 1580657745.20 151.4859 60.0015 32.0000 1.9865 1.9871 417.8172 417.9704 0.0231 -1.0000 -1.0000 3521627 1580657745.30 151.4859 60.0015 32.0000 1.9868 1.9874 417.6980 417.8515 0.0230 -1.0000 -1.0000 3521689 1580657745.40 151.4859 60.0015 32.0000 1.9865 1.9871 417.7108 417.8659 0.0232 -1.0000 -1.0000 3521768 1580657745.50 151.4859 60.0015 32.0000 1.9860 1.9866 417.7225 417.8756 0.0230 -1.0000 -1.0000 3521955 1580657745.60 151.4854 60.0015 32.0000 1.9860 1.9866 417.9167 418.0698 0.0230 -1.0000 -1.0000 3522018 1580657745.70 151.4854 60.0015 32.0000 1.9863 1.9869 417.8707 418.0236 0.0230 -1.0000 -1.0000 3522080 1580657745.80 151.4854 60.0015 32.0000 1.9862 1.9868 417.6984 417.8515 0.0230 -1.0000 -1.0000 3522143 1580657745.90 151.4854 60.0015 32.0000 1.9868 1.9874 417.6730 417.8260 0.0230 -1.0000 -1.0000 3522205 1580657746.00 151.4854 60.0015 32.0000 1.9858 1.9864 417.6841 417.8378 0.0231 -1.0000 -1.0000 3522283 1580657746.10 151.4531 60.0015 32.0000 1.9855 1.9861 417.7949 417.9488 0.0231 -1.0000 -1.0000 3522346 1580657746.20 151.4486 60.0015 32.0000 1.9860 1.9866 417.8582 418.0113 0.0229 -1.0000 -1.0000 3522408 1580657746.30 151.4486 60.0015 32.0000 1.9862 1.9868 417.8585 418.0106 0.0229 -1.0000 -1.0000 3522486 1580657746.40 151.4486 60.0015 32.0000 1.9860 1.9866 417.7671 417.9216 0.0232 -1.0000 -1.0000 3522549 1580657746.50 151.4486 60.0015 32.0000 1.9866 1.9872 417.7604 417.9144 0.0231 -1.0000 -1.0000 3522721 1580657746.60 151.4495 60.0015 32.0000 1.9861 1.9867 417.8955 418.0491 0.0231 -1.0000 -1.0000 3522783 1580657746.70 151.4726 60.0015 32.0000 1.9856 1.9862 417.9215 418.0751 0.0231 -1.0000 -1.0000 3522861 1580657746.80 151.4726 60.0015 32.0000 1.9860 1.9866 417.9618 418.1150 0.0229 -1.0000 -1.0000 3522908 1580657746.90 151.4726 60.0015 32.0000 1.9863 1.9869 417.9338 418.0874 0.0230 -1.0000 -1.0000 3522986 1580657747.00 151.4726 60.0015 32.0000 1.9863 1.9869 417.7441 417.8968 0.0230 -1.0000 -1.0000 3523049 1580657747.10 151.4726 60.0015 32.0000 1.9874 1.9880 417.6757 417.8292 0.0231 -1.0000 -1.0000 3524080 1580657747.20 151.4938 60.0015 32.0000 1.9865 1.9871 417.6766 417.8302 0.0231 -1.0000 -1.0000 3524159 1580657747.30 151.4938 60.0015 32.0000 1.9870 1.9876 417.8255 417.9793 0.0231 -1.0000 -1.0000 3524221 1580657747.40 151.4938 60.0015 32.0000 1.9860 1.9866 417.9837 418.1376 0.0231 -1.0000 -1.0000 3524283 1580657747.50 151.4938 60.0015 32.0000 1.9865 1.9871 417.8099 417.9633 0.0230 -1.0000 -1.0000 3524361 1580657747.60 151.4938 60.0015 32.0000 1.9872 1.9878 417.7610 417.9148 0.0231 -1.0000 -1.0000 3524424 1580657747.70 151.4774 60.0015 32.0000 1.9866 1.9872 417.7075 417.8608 0.0230 -1.0000 -1.0000 3524518 1580657747.80 151.4478 60.0015 32.0000 1.9867 1.9873 417.7874 417.9410 0.0230 -1.0000 -1.0000 3524580 1580657747.90 151.4478 60.0015 32.0000 1.9860 1.9866 417.8712 418.0237 0.0229 -1.0000 -1.0000 3524643 1580657748.00 151.4478 60.0015 32.0000 1.9867 1.9873 417.9127 418.0662 0.0231 -1.0000 -1.0000 3524721 1580657748.10 151.4478 60.0015 32.0000 1.9876 1.9882 417.8781 418.0325 0.0232 -1.0000 -1.0000 3524783 1580657748.20 151.4478 60.0015 32.0000 1.9866 1.9872 417.7574 417.9110 0.0230 -1.0000 -1.0000 3524846 1580657748.30 151.4465 60.0015 32.0000 1.9870 1.9876 417.7201 417.8735 0.0231 -1.0000 -1.0000 3524924 1580657748.40 151.4465 60.0015 32.0000 1.9873 1.9879 417.6190 417.7728 0.0231 -1.0000 -1.0000 3524986 1580657748.50 151.4465 60.0015 32.0000 1.9868 1.9874 417.9111 418.0646 0.0230 -1.0000 -1.0000 3525049 1580657748.60 151.4465 60.0015 32.0000 1.9860 1.9866 417.9811 418.1344 0.0230 -1.0000 -1.0000 3525127 1580657748.70 151.4465 60.0015 32.0000 1.9864 1.9870 417.9200 418.0731 0.0230 -1.0000 -1.0000 3525189 1580657748.80 151.4465 60.0015 32.0000 1.9871 1.9878 417.7403 417.8943 0.0231 -1.0000 -1.0000 3525252 1580657748.90 151.4465 60.0015 32.0000 1.9874 1.9880 417.5983 417.7519 0.0231 -1.0000 -1.0000 3525314 1580657749.00 151.4465 60.0015 32.0000 1.9868 1.9874 417.6322 417.7855 0.0231 -1.0000 -1.0000 3525377 1580657749.10 151.4465 60.0015 32.0000 1.9868 1.9874 417.7515 417.9050 0.0230 -1.0000 -1.0000 3525611 1580657749.20 151.4465 60.0015 32.0000 1.9858 1.9864 417.8570 418.0104 0.0230 -1.0000 -1.0000 3525674 1580657749.30 151.4465 60.0015 32.0000 1.9851 1.9857 417.9370 418.0903 0.0230 -1.0000 -1.0000 3525737 1580657749.40 151.4996 60.0015 32.0000 1.9862 1.9868 417.8715 418.0252 0.0231 -1.0000 -1.0000 3525799 1580657749.50 151.4996 60.0015 32.0000 1.9868 1.9874 417.8629 418.0147 0.0229 -1.0000 -1.0000 3525877 1580657749.60 151.4996 60.0015 32.0000 1.9871 1.9877 417.7134 417.8661 0.0229 -1.0000 -1.0000 3525940 1580657749.70 151.4996 60.0015 32.0000 1.9871 1.9877 417.6342 417.7881 0.0232 -1.0000 -1.0000 3526018 1580657749.80 151.4996 60.0015 32.0000 1.9870 1.9877 417.6810 417.8350 0.0231 -1.0000 -1.0000 3526080 1580657749.90 151.4941 60.0015 32.0000 1.9862 1.9868 417.8584 418.0121 0.0231 -1.0000 -1.0000 3526143 1580657750.00 151.4941 60.0015 32.0000 1.9867 1.9873 417.9355 418.0887 0.0230 -1.0000 -1.0000 3526221 1580657750.10 151.4941 60.0015 32.0000 1.9868 1.9874 417.8210 417.9756 0.0231 -1.0000 -1.0000 3526283 1580657750.20 151.4941 60.0015 32.0000 1.9875 1.9881 417.7109 417.8639 0.0230 -1.0000 -1.0000 3526611 1580657750.30 151.4941 60.0015 32.0000 1.9873 1.9879 417.7436 417.8971 0.0231 -1.0000 -1.0000 3526689 1580657750.40 151.4873 60.0015 32.0000 1.9861 1.9867 417.7743 417.9270 0.0230 -1.0000 -1.0000 3526752 1580657750.50 151.4232 60.0015 32.0000 1.9870 1.9876 417.9231 418.0767 0.0230 -1.0000 -1.0000 3526814 1580657750.60 151.4232 60.0015 32.0000 1.9863 1.9869 417.9308 418.0851 0.0232 -1.0000 -1.0000 3526893 1580657750.70 151.4232 60.0015 32.0000 1.9869 1.9875 417.5869 417.7407 0.0231 -1.0000 -1.0000 3527252 1580657750.80 151.4232 60.0015 32.0000 1.9871 1.9877 417.6542 417.8079 0.0230 -1.0000 -1.0000 3527314 1580657750.90 151.4232 60.0015 32.0000 1.9869 1.9875 417.7327 417.8853 0.0229 -1.0000 -1.0000 3527393 1580657751.00 151.4951 60.0015 32.0000 1.9861 1.9867 417.8571 418.0106 0.0231 -1.0000 -1.0000 3527455 1580657751.10 151.4951 60.0015 32.0000 1.9868 1.9874 417.8725 418.0260 0.0231 -1.0000 -1.0000 3527518 1580657751.20 151.4951 60.0015 32.0000 1.9869 1.9875 417.8214 417.9751 0.0231 -1.0000 -1.0000 3527846 1580657751.30 151.4951 60.0015 32.0000 1.9878 1.9884 417.6584 417.8125 0.0231 -1.0000 -1.0000 3527908 1580657751.40 151.4951 60.0015 32.0000 1.9869 1.9875 417.6634 417.8168 0.0230 -1.0000 -1.0000 3527971 1580657751.50 151.4889 60.0015 32.0000 1.9867 1.9873 417.7485 417.9016 0.0231 -1.0000 -1.0000 3528049 1580657751.60 151.4870 60.0015 32.0000 1.9871 1.9877 417.9493 418.1028 0.0231 -1.0000 -1.0000 3528111 1580657751.70 151.4870 60.0015 32.0000 1.9871 1.9877 417.8821 418.0353 0.0230 -1.0000 -1.0000 3528377 1580657751.80 151.4870 60.0015 32.0000 1.9869 1.9875 417.7602 417.9131 0.0230 -1.0000 -1.0000 3528440 1580657751.90 151.4870 60.0015 32.0000 1.9876 1.9882 417.7009 417.8538 0.0230 -1.0000 -1.0000 3528502 1580657752.00 151.4870 60.0015 32.0000 1.9867 1.9873 417.7053 417.8585 0.0230 -1.0000 -1.0000 3528580 1580657752.10 151.5150 60.0015 32.0000 1.9872 1.9878 417.8021 417.9551 0.0230 -1.0000 -1.0000 3528643 1580657752.20 151.5150 60.0015 32.0000 1.9861 1.9867 417.9669 418.1196 0.0229 -1.0000 -1.0000 3528736 1580657752.30 151.5150 60.0015 32.0000 1.9871 1.9877 417.9017 418.0553 0.0230 -1.0000 -1.0000 3528814 1580657752.40 151.5150 60.0015 32.0000 1.9870 1.9876 417.7797 417.9329 0.0230 -1.0000 -1.0000 3528877 1580657752.50 151.5150 60.0015 32.0000 1.9868 1.9874 417.6478 417.8020 0.0231 -1.0000 -1.0000 3528940 1580657752.60 151.5046 60.0015 32.0000 1.9866 1.9872 417.7499 417.9027 0.0230 -1.0000 -1.0000 3529002 1580657752.70 151.5046 60.0015 32.0000 1.9864 1.9870 417.8564 418.0098 0.0230 -1.0000 -1.0000 3529283 1580657752.80 151.5046 60.0015 32.0000 1.9866 1.9872 418.0449 418.1985 0.0230 -1.0000 -1.0000 3529346 1580657752.90 151.5046 60.0015 32.0000 1.9860 1.9866 417.7460 417.8990 0.0230 -1.0000 -1.0000 3529408 1580657753.00 151.5046 60.0015 32.0000 1.9866 1.9872 417.6922 417.8455 0.0230 -1.0000 -1.0000 3529471 1580657753.10 151.5194 60.0015 32.0000 1.9864 1.9870 417.7111 417.8636 0.0229 -1.0000 -1.0000 3529534 1580657753.20 151.5905 60.0015 32.0000 1.9860 1.9866 417.7399 417.8934 0.0231 -1.0000 -1.0000 3530237 1580657753.30 151.5905 60.0015 32.0000 1.9859 1.9865 417.9428 418.0956 0.0229 -1.0000 -1.0000 3530299 1580657753.40 151.5905 60.0015 32.0000 1.9867 1.9873 417.8662 418.0193 0.0230 -1.0000 -1.0000 3530361 1580657753.50 151.5905 60.0015 32.0000 1.9863 1.9869 417.7614 417.9140 0.0229 -1.0000 -1.0000 3530455 1580657753.60 151.5905 60.0015 32.0000 1.9860 1.9866 417.7274 417.8806 0.0230 -1.0000 -1.0000 3530518 1580657753.70 151.5865 60.0015 32.0000 1.9866 1.9872 417.7573 417.9104 0.0230 -1.0000 -1.0000 3530596 1580657753.80 151.5289 60.0015 32.0000 1.9865 1.9871 417.7578 417.9103 0.0229 -1.0000 -1.0000 3530658 1580657753.90 151.5289 60.0015 32.0000 1.9861 1.9867 417.7690 417.9219 0.0230 -1.0000 -1.0000 3530721 1580657754.00 151.5289 60.0015 32.0000 1.9855 1.9861 417.9526 418.1052 0.0229 -1.0000 -1.0000 3530799 1580657754.10 151.5289 60.0015 32.0000 1.9867 1.9873 417.7702 417.9226 0.0229 -1.0000 -1.0000 3530861 1580657754.20 151.5289 60.0015 32.0000 1.9869 1.9875 417.6539 417.8072 0.0231 -1.0000 -1.0000 3530924 1580657754.30 151.5090 60.0015 32.0000 1.9866 1.9872 417.6759 417.8304 0.0232 -1.0000 -1.0000 3531033 1580657754.40 151.5090 60.0015 32.0000 1.9861 1.9867 417.8410 417.9946 0.0230 -1.0000 -1.0000 3531096 1580657754.50 151.5090 60.0015 32.0000 1.9860 1.9866 417.8930 418.0458 0.0229 -1.0000 -1.0000 3531158 1580657754.60 151.5090 60.0015 32.0000 1.9859 1.9865 417.9144 418.0690 0.0232 -1.0000 -1.0000 3531221 1580657754.70 151.5090 60.0015 32.0000 1.9862 1.9868 417.8534 418.0071 0.0230 -1.0000 -1.0000 3531283 1580657754.80 151.5105 60.0015 32.0000 1.9861 1.9867 417.6378 417.7908 0.0230 -1.0000 -1.0000 3531346 1580657754.90 151.5161 60.0018 32.0000 1.9864 1.9870 417.6795 417.8336 0.0231 -1.0000 -1.0000 3531424 1580657755.00 151.5161 60.0018 32.0000 1.9859 1.9865 417.6330 417.7861 0.0231 -1.0000 -1.0000 3531486 1580657755.10 151.5161 60.0018 32.0000 1.9856 1.9862 417.7697 417.9223 0.0229 -1.0000 -1.0000 3531549 1580657755.20 151.5161 60.0018 32.0000 1.9861 1.9867 417.7135 417.8660 0.0229 -1.0000 -1.0000 3531627 1580657755.30 151.5161 60.0018 32.0000 1.9863 1.9869 417.6787 417.8315 0.0230 -1.0000 -1.0000 3531737 1580657755.40 151.5161 60.0018 32.0000 1.9867 1.9873 417.7106 417.8647 0.0232 -1.0000 -1.0000 3531799 1580657755.50 151.5161 60.0018 32.0000 1.9865 1.9871 417.7400 417.8930 0.0231 -1.0000 -1.0000 3531877 1580657755.60 151.5161 60.0018 32.0000 1.9850 1.9856 417.8180 417.9705 0.0230 -1.0000 -1.0000 3531940 1580657755.70 151.5161 60.0018 32.0000 1.9856 1.9862 417.8350 417.9883 0.0230 -1.0000 -1.0000 3532018 1580657755.80 151.5161 60.0018 32.0000 1.9859 1.9865 417.8453 417.9992 0.0231 -1.0000 -1.0000 3532080 1580657755.90 151.5189 60.0018 32.0000 1.9877 1.9883 417.6719 417.8259 0.0232 -1.0000 -1.0000 3532361 1580657756.00 151.5202 60.0018 32.0000 1.9872 1.9878 417.6599 417.8141 0.0231 -1.0000 -1.0000 3532424 1580657756.10 151.5202 60.0018 32.0000 1.9866 1.9872 417.6418 417.7955 0.0230 -1.0000 -1.0000 3532486 1580657756.20 151.5202 60.0018 32.0000 1.9864 1.9870 417.7074 417.8602 0.0230 -1.0000 -1.0000 3532549 1580657756.30 151.5202 60.0018 32.0000 1.9865 1.9871 417.7442 417.8974 0.0231 -1.0000 -1.0000 3532627 1580657756.40 151.5202 60.0018 32.0000 1.9865 1.9871 417.6943 417.8478 0.0230 -1.0000 -1.0000 3532861 1580657756.50 151.4863 60.0018 32.0000 1.9876 1.9882 417.6040 417.7579 0.0232 -1.0000 -1.0000 3532924 1580657756.60 151.4682 60.0018 32.0000 1.9871 1.9877 417.7617 417.9154 0.0230 -1.0000 -1.0000 3533002 1580657756.70 151.4682 60.0018 32.0000 1.9856 1.9862 417.8318 417.9848 0.0230 -1.0000 -1.0000 3533064 1580657756.80 151.4682 60.0018 32.0000 1.9862 1.9868 417.8598 418.0128 0.0230 -1.0000 -1.0000 3533127 1580657756.90 151.4682 60.0018 32.0000 1.9867 1.9873 417.7088 417.8618 0.0230 -1.0000 -1.0000 3533393 1580657757.00 151.4682 60.0018 32.0000 1.9860 1.9866 417.6326 417.7855 0.0230 -1.0000 -1.0000 3533455 1580657757.10 151.4782 60.0018 32.0000 1.9864 1.9870 417.6281 417.7822 0.0232 -1.0000 -1.0000 3533518 1580657757.20 151.4782 60.0018 32.0000 1.9855 1.9861 417.7695 417.9231 0.0230 -1.0000 -1.0000 3533596 1580657757.30 151.4782 60.0018 32.0000 1.9862 1.9868 417.7573 417.9109 0.0231 -1.0000 -1.0000 3533658 1580657757.40 151.4782 60.0018 32.0000 1.9859 1.9865 417.7814 417.9345 0.0230 -1.0000 -1.0000 3533721 1580657757.50 151.4782 60.0018 32.0000 1.9869 1.9875 417.6728 417.8258 0.0230 -1.0000 -1.0000 3533783 1580657757.60 151.4785 60.0018 32.0000 1.9871 1.9877 417.6127 417.7663 0.0231 -1.0000 -1.0000 3533846 1580657757.70 151.4796 60.0018 32.0000 1.9864 1.9870 417.7117 417.8656 0.0231 -1.0000 -1.0000 3533924 1580657757.80 151.4796 60.0018 32.0000 1.9859 1.9865 417.8530 418.0060 0.0229 -1.0000 -1.0000 3533986 1580657757.90 151.4796 60.0018 32.0000 1.9863 1.9869 417.7531 417.9070 0.0231 -1.0000 -1.0000 3534049 1580657758.00 151.4796 60.0018 32.0000 1.9867 1.9873 417.8086 417.9622 0.0230 -1.0000 -1.0000 3534127 1580657758.10 151.4796 60.0018 32.0000 1.9874 1.9880 417.6712 417.8240 0.0230 -1.0000 -1.0000 3534189 1580657758.20 151.4113 60.0018 32.0000 1.9869 1.9875 417.6977 417.8517 0.0231 -1.0000 -1.0000 3534252 1580657758.30 151.4113 60.0018 32.0000 1.9862 1.9868 417.7913 417.9447 0.0231 -1.0000 -1.0000 3534314 1580657758.40 151.4113 60.0018 32.0000 1.9861 1.9867 417.8988 418.0518 0.0229 -1.0000 -1.0000 3534377 1580657758.50 151.4113 60.0018 32.0000 1.9856 1.9862 417.8232 417.9768 0.0230 -1.0000 -1.0000 3535393 1580657758.60 151.4113 60.0018 32.0000 1.9869 1.9875 417.6117 417.7645 0.0230 -1.0000 -1.0000 3535471 1580657758.70 151.4113 60.0018 32.0000 1.9867 1.9873 417.6647 417.8177 0.0229 -1.0000 -1.0000 3535534 1580657758.80 151.4113 60.0018 32.0000 1.9859 1.9865 417.8311 417.9841 0.0230 -1.0000 -1.0000 3535596 1580657758.90 151.4113 60.0018 32.0000 1.9861 1.9867 417.9057 418.0596 0.0231 -1.0000 -1.0000 3535674 1580657759.00 151.4113 60.0018 32.0000 1.9865 1.9871 417.8840 418.0376 0.0230 -1.0000 -1.0000 3535737 1580657759.10 151.4113 60.0018 32.0000 1.9866 1.9872 417.7402 417.8936 0.0231 -1.0000 -1.0000 3535799 1580657759.20 151.4113 60.0018 32.0000 1.9864 1.9870 417.6692 417.8231 0.0231 -1.0000 -1.0000 3535877 1580657759.30 151.4262 60.0018 32.0000 1.9862 1.9868 417.7314 417.8840 0.0229 -1.0000 -1.0000 3535940 1580657759.40 151.4820 60.0018 32.0000 1.9864 1.9870 417.7622 417.9157 0.0231 -1.0000 -1.0000 3536002 1580657759.50 151.4820 60.0018 32.0000 1.9868 1.9874 417.9129 418.0668 0.0231 -1.0000 -1.0000 3536080 1580657759.60 151.4820 60.0018 32.0000 1.9868 1.9874 417.9374 418.0915 0.0232 -1.0000 -1.0000 3536143 1580657759.70 151.4820 60.0018 32.0000 1.9870 1.9876 417.7376 417.8910 0.0230 -1.0000 -1.0000 3536205 1580657759.80 151.4820 60.0018 32.0000 1.9867 1.9873 417.7411 417.8949 0.0231 -1.0000 -1.0000 3536268 1580657759.90 151.5146 60.0026 32.0000 1.9857 1.9863 417.7990 417.9534 0.0232 -1.0000 -1.0000 3536330 1580657760.00 151.5146 60.0026 32.0000 1.9865 1.9871 417.8848 418.0382 0.0230 -1.0000 -1.0000 3536408 1580657760.10 151.5146 60.0026 32.0000 1.9870 1.9876 417.8305 417.9836 0.0230 -1.0000 -1.0000 3536471 1580657760.20 151.5146 60.0026 32.0000 1.9871 1.9877 417.7165 417.8699 0.0231 -1.0000 -1.0000 3536533 1580657760.30 151.5146 60.0026 32.0000 1.9878 1.9884 417.7266 417.8788 0.0230 -1.0000 -1.0000 3536611 1580657760.40 151.5146 60.0026 32.0000 1.9868 1.9874 417.6406 417.7946 0.0230 -1.0000 -1.0000 3536674 1580657760.50 151.5146 60.0026 32.0000 1.9865 1.9871 417.7442 417.8972 0.0230 -1.0000 -1.0000 3536736 1580657760.60 151.5146 60.0026 32.0000 1.9869 1.9875 417.8794 418.0327 0.0230 -1.0000 -1.0000 3536799 1580657760.70 151.5146 60.0026 32.0000 1.9859 1.9865 417.8523 418.0056 0.0231 -1.0000 -1.0000 3536861 1580657760.80 151.5146 60.0026 32.0000 1.9864 1.9870 417.7238 417.8767 0.0229 -1.0000 -1.0000 3536924 1580657760.90 151.5146 60.0026 32.0000 1.9870 1.9876 417.6719 417.8259 0.0231 -1.0000 -1.0000 3537002 1580657761.00 151.5146 60.0026 32.0000 1.9867 1.9873 417.6578 417.8116 0.0232 -1.0000 -1.0000 3537377 1580657761.10 151.5157 60.0026 32.0000 1.9872 1.9878 417.8150 417.9677 0.0229 -1.0000 -1.0000 3537440 1580657761.20 151.5654 60.0026 32.0000 1.9865 1.9871 417.9258 418.0793 0.0231 -1.0000 -1.0000 3537518 1580657761.30 151.5654 60.0026 32.0000 1.9864 1.9870 417.9083 418.0618 0.0230 -1.0000 -1.0000 3537580 1580657761.40 151.5654 60.0026 32.0000 1.9870 1.9876 417.7531 417.9078 0.0233 -1.0000 -1.0000 3537643 1580657761.50 151.5654 60.0026 32.0000 1.9875 1.9881 417.6228 417.7770 0.0231 -1.0000 -1.0000 3537705 1580657761.60 151.5654 60.0026 32.0000 1.9876 1.9882 417.6412 417.7943 0.0230 -1.0000 -1.0000 3537768 1580657761.70 151.5654 60.0026 32.0000 1.9873 1.9879 417.7147 417.8681 0.0231 -1.0000 -1.0000 3537846 1580657761.80 151.5517 60.0026 32.0000 1.9869 1.9875 417.6847 417.8379 0.0230 -1.0000 -1.0000 3537908 1580657761.90 151.5527 60.0026 32.0000 1.9868 1.9874 417.7783 417.9314 0.0231 -1.0000 -1.0000 3537971 1580657762.00 151.5527 60.0026 32.0000 1.9873 1.9879 417.7518 417.9052 0.0230 -1.0000 -1.0000 3538049 1580657762.10 151.5527 60.0026 32.0000 1.9868 1.9874 417.6883 417.8418 0.0231 -1.0000 -1.0000 3538830 1580657762.20 151.5545 60.0026 32.0000 1.9874 1.9880 417.6837 417.8376 0.0231 -1.0000 -1.0000 3538893 1580657762.30 151.5545 60.0026 32.0000 1.9866 1.9872 417.7052 417.8594 0.0231 -1.0000 -1.0000 3538955 1580657762.40 151.5545 60.0026 32.0000 1.9857 1.9863 417.8508 418.0038 0.0230 -1.0000 -1.0000 3539018 1580657762.50 151.5545 60.0026 32.0000 1.9853 1.9859 417.8747 418.0291 0.0232 -1.0000 -1.0000 3539096 1580657762.60 151.5545 60.0026 32.0000 1.9872 1.9878 417.8643 418.0181 0.0231 -1.0000 -1.0000 3539158 1580657762.70 151.5380 60.0026 32.0000 1.9878 1.9884 417.7156 417.8693 0.0231 -1.0000 -1.0000 3539221 1580657762.80 151.5354 60.0026 32.0000 1.9869 1.9875 417.6978 417.8510 0.0229 -1.0000 -1.0000 3539283 1580657762.90 151.5354 60.0026 32.0000 1.9869 1.9876 417.6235 417.7773 0.0230 -1.0000 -1.0000 3539361 1580657763.00 151.5354 60.0026 32.0000 1.9867 1.9873 417.7957 417.9486 0.0231 -1.0000 -1.0000 3539424 1580657763.10 151.5354 60.0026 32.0000 1.9860 1.9866 417.8648 418.0178 0.0229 -1.0000 -1.0000 3539486 1580657763.20 151.5354 60.0026 32.0000 1.9860 1.9866 417.8066 417.9606 0.0231 -1.0000 -1.0000 3539564 1580657763.30 151.5354 60.0026 32.0000 1.9865 1.9871 417.7837 417.9373 0.0231 -1.0000 -1.0000 3539643 1580657763.40 151.5266 60.0026 32.0000 1.9870 1.9876 417.6284 417.7821 0.0231 -1.0000 -1.0000 3539705 1580657763.50 151.5266 60.0026 32.0000 1.9870 1.9876 417.5865 417.7388 0.0229 -1.0000 -1.0000 3539768 1580657763.60 151.5266 60.0026 32.0000 1.9858 1.9864 417.6516 417.8041 0.0229 -1.0000 -1.0000 3539830 1580657763.70 151.5266 60.0026 32.0000 1.9863 1.9869 417.8080 417.9622 0.0232 -1.0000 -1.0000 3539908 1580657763.80 151.5266 60.0026 32.0000 1.9861 1.9867 417.7714 417.9248 0.0230 -1.0000 -1.0000 3539971 1580657763.90 151.5266 60.0026 32.0000 1.9853 1.9859 417.7213 417.8748 0.0231 -1.0000 -1.0000 3540034 1580657764.00 151.5266 60.0026 32.0000 1.9855 1.9861 417.8434 417.9968 0.0231 -1.0000 -1.0000 3540111 1580657764.10 151.5266 60.0026 32.0000 1.9862 1.9868 417.7079 417.8619 0.0232 -1.0000 -1.0000 3540393 1580657764.20 151.5052 60.0026 32.0000 1.9860 1.9866 417.6719 417.8259 0.0231 -1.0000 -1.0000 3540455 1580657764.30 151.5052 60.0026 32.0000 1.9855 1.9861 417.7258 417.8784 0.0230 -1.0000 -1.0000 3540533 1580657764.40 151.4859 60.0026 32.0000 1.9855 1.9861 417.8025 417.9566 0.0231 -1.0000 -1.0000 3540596 1580657764.50 151.5044 60.0026 32.0000 1.9855 1.9861 417.8835 418.0371 0.0231 -1.0000 -1.0000 3540658 1580657764.60 151.5044 60.0026 32.0000 1.9862 1.9868 417.8114 417.9656 0.0231 -1.0000 -1.0000 3540736 1580657764.70 151.5044 60.0026 32.0000 1.9862 1.9868 417.6262 417.7795 0.0230 -1.0000 -1.0000 3540971 1580657764.80 151.5044 60.0026 32.0000 1.9869 1.9875 417.6485 417.8022 0.0231 -1.0000 -1.0000 3541033 1580657764.90 151.5072 60.0026 32.0000 1.9869 1.9875 417.7098 417.8638 0.0231 -1.0000 -1.0000 3541111 1580657765.00 151.5047 60.0026 32.0000 1.9859 1.9865 417.8013 417.9546 0.0230 -1.0000 -1.0000 3541158 1580657765.10 151.5047 60.0026 32.0000 1.9862 1.9868 417.8431 417.9955 0.0229 -1.0000 -1.0000 3541236 1580657765.20 151.5047 60.0026 32.0000 1.9853 1.9859 417.8221 417.9756 0.0230 -1.0000 -1.0000 3541643 1580657765.30 151.5047 60.0026 32.0000 1.9867 1.9873 417.5896 417.7426 0.0231 -1.0000 -1.0000 3541705 1580657765.40 151.5037 60.0026 32.0000 1.9865 1.9871 417.6813 417.8350 0.0230 -1.0000 -1.0000 3541783 1580657765.50 151.4794 60.0026 32.0000 1.9856 1.9862 417.7225 417.8753 0.0230 -1.0000 -1.0000 3541861 1580657765.60 151.4794 60.0026 32.0000 1.9844 1.9850 417.8049 417.9587 0.0230 -1.0000 -1.0000 3541924 1580657765.70 151.4794 60.0026 32.0000 1.9857 1.9863 417.7243 417.8771 0.0230 -1.0000 -1.0000 3541986 1580657765.80 151.4794 60.0026 32.0000 1.9866 1.9872 417.5929 417.7458 0.0230 -1.0000 -1.0000 3542049 1580657765.90 151.4794 60.0026 32.0000 1.9857 1.9863 417.5368 417.6892 0.0229 -1.0000 -1.0000 3542111 1580657766.00 151.5110 60.0026 32.0000 1.9856 1.9862 417.7068 417.8599 0.0230 -1.0000 -1.0000 3542189 1580657766.10 151.5110 60.0026 32.0000 1.9859 1.9865 417.9221 418.0756 0.0230 -1.0000 -1.0000 3542252 1580657766.20 151.5110 60.0026 32.0000 1.9856 1.9862 417.8878 418.0413 0.0231 -1.0000 -1.0000 3542486 1580657766.30 151.5110 60.0026 32.0000 1.9857 1.9863 417.7339 417.8876 0.0231 -1.0000 -1.0000 3542549 1580657766.40 151.5110 60.0026 32.0000 1.9858 1.9864 417.6064 417.7592 0.0230 -1.0000 -1.0000 3542611 1580657766.50 151.4518 60.0026 32.0000 1.9855 1.9861 417.6971 417.8503 0.0231 -1.0000 -1.0000 3542674 1580657766.60 151.4518 60.0026 32.0000 1.9856 1.9862 417.6452 417.7977 0.0228 -1.0000 -1.0000 3542752 1580657766.70 151.4518 60.0026 32.0000 1.9858 1.9864 417.7524 417.9053 0.0230 -1.0000 -1.0000 3542986 1580657766.80 151.4518 60.0026 32.0000 1.9855 1.9861 417.8179 417.9718 0.0231 -1.0000 -1.0000 3543049 1580657766.90 151.4518 60.0026 32.0000 1.9861 1.9867 417.8477 418.0019 0.0232 -1.0000 -1.0000 3543127 1580657767.00 151.4518 60.0026 32.0000 1.9859 1.9865 417.6982 417.8518 0.0231 -1.0000 -1.0000 3543189 1580657767.10 151.4518 60.0026 32.0000 1.9868 1.9874 417.6376 417.7908 0.0230 -1.0000 -1.0000 3543252 1580657767.20 151.4415 60.0026 32.0000 1.9869 1.9875 417.5310 417.6832 0.0229 -1.0000 -1.0000 3543486 1580657767.30 151.4443 60.0026 32.0000 1.9862 1.9868 417.6325 417.7854 0.0229 -1.0000 -1.0000 3543549 1580657767.40 151.4443 60.0026 32.0000 1.9864 1.9870 417.7493 417.9021 0.0230 -1.0000 -1.0000 3543611 1580657767.50 151.4443 60.0026 32.0000 1.9866 1.9872 417.7712 417.9249 0.0231 -1.0000 -1.0000 3543689 1580657767.60 151.4426 60.0026 32.0000 1.9869 1.9875 417.6471 417.8008 0.0231 -1.0000 -1.0000 3543752 1580657767.70 151.4488 60.0026 32.0000 1.9868 1.9874 417.5707 417.7240 0.0230 -1.0000 -1.0000 3544237 1580657767.80 151.4488 60.0026 32.0000 1.9863 1.9869 417.6981 417.8510 0.0231 -1.0000 -1.0000 3544299 1580657767.90 151.4488 60.0026 32.0000 1.9863 1.9869 417.9028 418.0551 0.0229 -1.0000 -1.0000 3544361 1580657768.00 151.4488 60.0026 32.0000 1.9865 1.9871 417.8305 417.9838 0.0230 -1.0000 -1.0000 3544440 1580657768.10 151.4510 60.0026 32.0000 1.9865 1.9871 417.7322 417.8865 0.0232 -1.0000 -1.0000 3544502 1580657768.20 151.4630 60.0026 32.0000 1.9871 1.9877 417.6631 417.8163 0.0230 -1.0000 -1.0000 3544564 1580657768.30 151.4630 60.0026 32.0000 1.9871 1.9877 417.6822 417.8352 0.0230 -1.0000 -1.0000 3544768 1580657768.40 151.4630 60.0026 32.0000 1.9871 1.9877 417.7820 417.9343 0.0229 -1.0000 -1.0000 3544830 1580657768.50 151.4630 60.0026 32.0000 1.9863 1.9869 417.8571 418.0095 0.0229 -1.0000 -1.0000 3544908 1580657768.60 151.4630 60.0026 32.0000 1.9867 1.9873 417.7744 417.9273 0.0230 -1.0000 -1.0000 3544986 1580657768.70 151.4861 60.0026 32.0000 1.9875 1.9881 417.6712 417.8247 0.0231 -1.0000 -1.0000 3545049 1580657768.80 151.4861 60.0026 32.0000 1.9864 1.9870 417.7703 417.9236 0.0230 -1.0000 -1.0000 3545377 1580657768.90 151.4861 60.0026 32.0000 1.9868 1.9874 417.8350 417.9882 0.0231 -1.0000 -1.0000 3545440 1580657769.00 151.4861 60.0026 32.0000 1.9872 1.9878 417.8820 418.0361 0.0232 -1.0000 -1.0000 3545502 1580657769.10 151.4861 60.0026 32.0000 1.9870 1.9876 417.7275 417.8822 0.0232 -1.0000 -1.0000 3545564 1580657769.20 151.4721 60.0026 32.0000 1.9867 1.9873 417.7245 417.8785 0.0232 -1.0000 -1.0000 3545643 1580657769.30 151.4648 60.0026 32.0000 1.9875 1.9881 417.6340 417.7885 0.0232 -1.0000 -1.0000 3545737 1580657769.40 151.4648 60.0026 32.0000 1.9871 1.9877 417.6823 417.8358 0.0231 -1.0000 -1.0000 3545799 1580657769.50 151.4648 60.0026 32.0000 1.9874 1.9880 417.7662 417.9199 0.0231 -1.0000 -1.0000 3545877 1580657769.60 151.4648 60.0026 32.0000 1.9866 1.9872 417.8142 417.9670 0.0230 -1.0000 -1.0000 3545940 1580657769.70 151.4648 60.0026 32.0000 1.9857 1.9863 417.9381 418.0916 0.0231 -1.0000 -1.0000 3546002 1580657769.80 151.4182 60.0023 32.0000 1.9869 1.9875 417.7198 417.8733 0.0231 -1.0000 -1.0000 3546237 1580657769.90 151.4182 60.0023 32.0000 1.9867 1.9873 417.6891 417.8423 0.0230 -1.0000 -1.0000 3546299 1580657770.00 151.4182 60.0023 32.0000 1.9866 1.9872 417.6931 417.8470 0.0231 -1.0000 -1.0000 3546377 1580657770.10 151.4182 60.0023 32.0000 1.9863 1.9869 417.8948 418.0487 0.0231 -1.0000 -1.0000 3546440 1580657770.20 151.4182 60.0023 32.0000 1.9860 1.9866 417.9616 418.1162 0.0232 -1.0000 -1.0000 3546502 1580657770.30 151.4182 60.0023 32.0000 1.9858 1.9864 417.8814 418.0351 0.0231 -1.0000 -1.0000 3546658 1580657770.40 151.4182 60.0023 32.0000 1.9864 1.9870 417.7905 417.9436 0.0230 -1.0000 -1.0000 3546721 1580657770.50 151.4438 60.0023 32.0000 1.9874 1.9880 417.7099 417.8632 0.0230 -1.0000 -1.0000 3546783 1580657770.60 151.4438 60.0023 32.0000 1.9870 1.9876 417.6748 417.8278 0.0230 -1.0000 -1.0000 3546846 1580657770.70 151.4438 60.0023 32.0000 1.9871 1.9877 417.7464 417.8997 0.0230 -1.0000 -1.0000 3546908 1580657770.80 151.4672 60.0023 32.0000 1.9868 1.9874 417.7228 417.8775 0.0232 -1.0000 -1.0000 3546971 1580657770.90 151.5445 60.0023 32.0000 1.9866 1.9872 417.7740 417.9276 0.0231 -1.0000 -1.0000 3547049 1580657771.00 151.5445 60.0023 32.0000 1.9874 1.9880 417.7467 417.9006 0.0230 -1.0000 -1.0000 3547111 1580657771.10 151.5445 60.0023 32.0000 1.9878 1.9884 417.7178 417.8708 0.0230 -1.0000 -1.0000 3547174 1580657771.20 151.5445 60.0023 32.0000 1.9863 1.9869 417.7730 417.9259 0.0229 -1.0000 -1.0000 3547252 1580657771.30 151.5445 60.0023 32.0000 1.9859 1.9865 417.8532 418.0052 0.0228 -1.0000 -1.0000 3547314 1580657771.40 151.5731 60.0023 32.0000 1.9859 1.9865 417.8539 418.0076 0.0230 -1.0000 -1.0000 3547377 1580657771.50 151.5731 60.0023 32.0000 1.9859 1.9865 417.8955 418.0484 0.0230 -1.0000 -1.0000 3547455 1580657771.60 151.5731 60.0023 32.0000 1.9867 1.9873 417.7090 417.8626 0.0231 -1.0000 -1.0000 3547518 1580657771.70 151.5731 60.0023 32.0000 1.9877 1.9883 417.6110 417.7624 0.0228 -1.0000 -1.0000 3547580 1580657771.80 151.5731 60.0023 32.0000 1.9872 1.9878 417.6553 417.8082 0.0231 -1.0000 -1.0000 3547643 1580657771.90 151.5401 60.0023 32.0000 1.9866 1.9872 417.6824 417.8352 0.0230 -1.0000 -1.0000 3548658 1580657772.00 151.5247 60.0023 32.0000 1.9862 1.9868 417.9882 418.1416 0.0230 -1.0000 -1.0000 3548736 1580657772.10 151.5247 60.0023 32.0000 1.9870 1.9876 417.6871 417.8405 0.0230 -1.0000 -1.0000 3548799 1580657772.20 151.5247 60.0023 32.0000 1.9869 1.9875 417.6870 417.8396 0.0229 -1.0000 -1.0000 3548861 1580657772.30 151.5247 60.0023 32.0000 1.9869 1.9875 417.6479 417.8012 0.0231 -1.0000 -1.0000 3548940 1580657772.40 151.5247 60.0023 32.0000 1.9867 1.9873 417.7398 417.8938 0.0232 -1.0000 -1.0000 3549002 1580657772.50 151.5973 60.0023 32.0000 1.9863 1.9869 417.8175 417.9720 0.0232 -1.0000 -1.0000 3549064 1580657772.60 151.5973 60.0023 32.0000 1.9861 1.9867 417.8653 418.0192 0.0231 -1.0000 -1.0000 3549143 1580657772.70 151.5973 60.0023 32.0000 1.9872 1.9878 417.7833 417.9362 0.0230 -1.0000 -1.0000 3549205 1580657772.80 151.5973 60.0023 32.0000 1.9874 1.9880 417.6760 417.8288 0.0229 -1.0000 -1.0000 3549268 1580657772.90 151.5973 60.0023 32.0000 1.9883 1.9889 417.6906 417.8431 0.0229 -1.0000 -1.0000 3549361 1580657773.00 151.5517 60.0023 32.0000 1.9874 1.9880 417.7395 417.8927 0.0231 -1.0000 -1.0000 3549424 1580657773.10 151.5517 60.0023 32.0000 1.9873 1.9879 417.8512 418.0048 0.0230 -1.0000 -1.0000 3549486 1580657773.20 151.5517 60.0023 32.0000 1.9875 1.9881 417.7188 417.8697 0.0228 -1.0000 -1.0000 3549549 1580657773.30 151.5517 60.0023 32.0000 1.9858 1.9864 417.7100 417.8629 0.0230 -1.0000 -1.0000 3549611 1580657773.40 151.5517 60.0023 32.0000 1.9871 1.9877 417.6845 417.8376 0.0231 -1.0000 -1.0000 3549705 1580657773.50 151.5477 60.0023 32.0000 1.9862 1.9868 417.6949 417.8481 0.0230 -1.0000 -1.0000 3549783 1580657773.60 151.5356 60.0023 32.0000 1.9862 1.9868 417.8451 417.9991 0.0232 -1.0000 -1.0000 3549846 1580657773.70 151.5356 60.0023 32.0000 1.9865 1.9871 417.9244 418.0781 0.0231 -1.0000 -1.0000 3549924 1580657773.80 151.5356 60.0023 32.0000 1.9864 1.9870 417.8585 418.0133 0.0232 -1.0000 -1.0000 3549986 1580657773.90 151.5356 60.0023 32.0000 1.9864 1.9870 417.6646 417.8182 0.0230 -1.0000 -1.0000 3550221 1580657774.00 151.5356 60.0023 32.0000 1.9868 1.9874 417.6102 417.7636 0.0231 -1.0000 -1.0000 3550299 1580657774.10 151.5546 60.0023 32.0000 1.9862 1.9868 417.6528 417.8058 0.0230 -1.0000 -1.0000 3550361 1580657774.20 151.5586 60.0023 32.0000 1.9867 1.9873 417.8165 417.9689 0.0229 -1.0000 -1.0000 3550424 1580657774.30 151.5586 60.0023 32.0000 1.9868 1.9874 417.7994 417.9524 0.0230 -1.0000 -1.0000 3550502 1580657774.40 151.5586 60.0023 32.0000 1.9870 1.9876 417.8829 418.0366 0.0230 -1.0000 -1.0000 3550549 1580657774.50 151.5586 60.0023 32.0000 1.9870 1.9876 417.7288 417.8825 0.0232 -1.0000 -1.0000 3550986 1580657774.60 151.5586 60.0023 32.0000 1.9869 1.9875 417.6670 417.8207 0.0231 -1.0000 -1.0000 3551064 1580657774.70 151.4838 60.0027 32.0000 1.9870 1.9876 417.7112 417.8648 0.0230 -1.0000 -1.0000 3551127 1580657774.80 151.4838 60.0027 32.0000 1.9869 1.9875 417.8369 417.9901 0.0230 -1.0000 -1.0000 3551189 1580657774.90 151.4838 60.0027 32.0000 1.9859 1.9865 417.8517 418.0053 0.0230 -1.0000 -1.0000 3551268 1580657775.00 151.4838 60.0027 32.0000 1.9860 1.9866 417.9176 418.0705 0.0230 -1.0000 -1.0000 3551471 1580657775.10 151.4838 60.0027 32.0000 1.9871 1.9877 417.7941 417.9474 0.0230 -1.0000 -1.0000 3551534 1580657775.20 151.4521 60.0027 32.0000 1.9876 1.9882 417.6491 417.8026 0.0230 -1.0000 -1.0000 3551596 1580657775.30 151.4291 60.0027 32.0000 1.9872 1.9878 417.8284 417.9819 0.0231 -1.0000 -1.0000 3551658 1580657775.40 151.4291 60.0027 32.0000 1.9864 1.9870 417.9643 418.1187 0.0232 -1.0000 -1.0000 3551721 1580657775.50 151.4291 60.0027 32.0000 1.9866 1.9872 417.8225 417.9745 0.0229 -1.0000 -1.0000 3551986 1580657775.60 151.4291 60.0027 32.0000 1.9870 1.9876 417.7879 417.9414 0.0231 -1.0000 -1.0000 3552049 1580657775.70 151.4291 60.0027 32.0000 1.9878 1.9884 417.6143 417.7680 0.0231 -1.0000 -1.0000 3552127 1580657775.80 151.4648 60.0027 32.0000 1.9874 1.9880 417.8324 417.9852 0.0229 -1.0000 -1.0000 3552189 1580657775.90 151.4648 60.0027 32.0000 1.9866 1.9872 417.9294 418.0831 0.0232 -1.0000 -1.0000 3552252 1580657776.00 151.4648 60.0027 32.0000 1.9866 1.9872 417.9272 418.0802 0.0228 -1.0000 -1.0000 3552502 1580657776.10 151.4648 60.0027 32.0000 1.9870 1.9876 417.7645 417.9173 0.0230 -1.0000 -1.0000 3552564 1580657776.20 151.4648 60.0027 32.0000 1.9870 1.9876 417.7023 417.8557 0.0231 -1.0000 -1.0000 3552627 1580657776.30 151.4870 60.0027 32.0000 1.9869 1.9875 417.6626 417.8162 0.0231 -1.0000 -1.0000 3552705 1580657776.40 151.4870 60.0027 32.0000 1.9871 1.9877 417.7971 417.9515 0.0231 -1.0000 -1.0000 3552768 1580657776.50 151.4870 60.0027 32.0000 1.9861 1.9867 417.9536 418.1064 0.0229 -1.0000 -1.0000 3552971 1580657776.60 151.4870 60.0027 32.0000 1.9873 1.9879 417.8766 418.0295 0.0230 -1.0000 -1.0000 3553049 1580657776.70 151.4870 60.0027 32.0000 1.9876 1.9882 417.7181 417.8710 0.0230 -1.0000 -1.0000 3553111 1580657776.80 151.4870 60.0027 32.0000 1.9869 1.9875 417.6680 417.8220 0.0231 -1.0000 -1.0000 3553174 1580657776.90 151.4693 60.0027 32.0000 1.9869 1.9875 417.7893 417.9432 0.0231 -1.0000 -1.0000 3553252 1580657777.00 151.4693 60.0027 32.0000 1.9862 1.9868 417.9469 418.1011 0.0231 -1.0000 -1.0000 3554002 1580657777.10 151.4693 60.0027 32.0000 1.9869 1.9875 417.9626 418.1157 0.0230 -1.0000 -1.0000 3554064 1580657777.20 151.4693 60.0027 32.0000 1.9871 1.9877 417.8325 417.9855 0.0230 -1.0000 -1.0000 3554143 1580657777.30 151.4693 60.0027 32.0000 1.9878 1.9884 417.7137 417.8669 0.0230 -1.0000 -1.0000 3554205 1580657777.40 151.4665 60.0027 32.0000 1.9879 1.9885 417.6785 417.8324 0.0231 -1.0000 -1.0000 3554268 1580657777.50 151.4628 60.0027 32.0000 1.9877 1.9883 417.7388 417.8937 0.0233 -1.0000 -1.0000 3554346 1580657777.60 151.4628 60.0027 32.0000 1.9871 1.9877 417.8408 417.9936 0.0229 -1.0000 -1.0000 3554408 1580657777.70 151.4628 60.0027 32.0000 1.9865 1.9871 417.7974 417.9514 0.0231 -1.0000 -1.0000 3554486 1580657777.80 151.4628 60.0027 32.0000 1.9874 1.9880 417.6827 417.8361 0.0230 -1.0000 -1.0000 3554549 1580657777.90 151.4628 60.0027 32.0000 1.9877 1.9883 417.6479 417.8014 0.0231 -1.0000 -1.0000 3554611 1580657778.00 151.4884 60.0027 32.0000 1.9866 1.9872 417.8214 417.9755 0.0231 -1.0000 -1.0000 3554674 1580657778.10 151.4884 60.0027 32.0000 1.9863 1.9869 417.9408 418.0937 0.0229 -1.0000 -1.0000 3554736 1580657778.20 151.4884 60.0027 32.0000 1.9874 1.9880 417.8697 418.0238 0.0232 -1.0000 -1.0000 3554799 1580657778.30 151.4884 60.0027 32.0000 1.9875 1.9881 417.7577 417.9108 0.0230 -1.0000 -1.0000 3554893 1580657778.40 151.4884 60.0027 32.0000 1.9866 1.9872 417.7348 417.8878 0.0230 -1.0000 -1.0000 3554955 1580657778.50 151.5187 60.0027 32.0000 1.9868 1.9874 417.7963 417.9499 0.0231 -1.0000 -1.0000 3555018 1580657778.60 151.5319 60.0027 32.0000 1.9862 1.9868 417.8380 417.9918 0.0231 -1.0000 -1.0000 3555111 1580657778.70 151.5319 60.0027 32.0000 1.9859 1.9865 417.8811 418.0343 0.0230 -1.0000 -1.0000 3555174 1580657778.80 151.5319 60.0027 32.0000 1.9879 1.9885 417.6620 417.8154 0.0230 -1.0000 -1.0000 3555236 1580657778.90 151.5319 60.0027 32.0000 1.9870 1.9876 417.6650 417.8185 0.0230 -1.0000 -1.0000 3555314 1580657779.00 151.5319 60.0027 32.0000 1.9869 1.9875 417.7732 417.9258 0.0229 -1.0000 -1.0000 3555377 1580657779.10 151.5319 60.0027 32.0000 1.9857 1.9863 417.9048 418.0578 0.0231 -1.0000 -1.0000 3555658 1580657779.20 151.5319 60.0027 32.0000 1.9863 1.9869 417.8432 417.9961 0.0230 -1.0000 -1.0000 3555737 1580657779.30 151.5319 60.0027 32.0000 1.9870 1.9876 417.7543 417.9082 0.0231 -1.0000 -1.0000 3555799 1580657779.40 151.5319 60.0027 32.0000 1.9869 1.9875 417.6332 417.7870 0.0231 -1.0000 -1.0000 3555861 1580657779.50 151.5319 60.0027 32.0000 1.9870 1.9876 417.7480 417.9011 0.0230 -1.0000 -1.0000 3555940 1580657779.60 151.5024 60.0027 32.0000 1.9866 1.9872 417.7726 417.9260 0.0230 -1.0000 -1.0000 3556127 1580657779.70 151.4970 60.0027 32.0000 1.9864 1.9870 417.8275 417.9807 0.0230 -1.0000 -1.0000 3556205 1580657779.80 151.4970 60.0027 32.0000 1.9864 1.9870 417.9030 418.0553 0.0229 -1.0000 -1.0000 3556268 1580657779.90 151.4970 60.0027 32.0000 1.9871 1.9877 417.7491 417.9018 0.0230 -1.0000 -1.0000 3556330 1580657780.00 151.4970 60.0027 32.0000 1.9876 1.9882 417.5772 417.7300 0.0229 -1.0000 -1.0000 3556393 1580657780.10 151.4970 60.0027 32.0000 1.9866 1.9871 417.7334 417.8857 0.0229 -1.0000 -1.0000 3556627 1580657780.20 151.4970 60.0027 32.0000 1.9855 1.9861 417.8199 417.9733 0.0231 -1.0000 -1.0000 3556689 1580657780.30 151.4946 60.0027 32.0000 1.9864 1.9870 417.8396 417.9933 0.0230 -1.0000 -1.0000 3556768 1580657780.40 151.4899 60.0027 32.0000 1.9867 1.9873 417.7384 417.8927 0.0232 -1.0000 -1.0000 3556830 1580657780.50 151.4899 60.0027 32.0000 1.9862 1.9868 417.6738 417.8271 0.0231 -1.0000 -1.0000 3556893 1580657780.60 151.4899 60.0027 32.0000 1.9862 1.9868 417.6607 417.8146 0.0231 -1.0000 -1.0000 3557143 1580657780.70 151.4899 60.0027 32.0000 1.9858 1.9864 417.8691 418.0219 0.0229 -1.0000 -1.0000 3557205 1580657780.80 151.4899 60.0027 32.0000 1.9854 1.9859 417.8379 417.9908 0.0230 -1.0000 -1.0000 3557268 1580657780.90 151.4947 60.0027 32.0000 1.9855 1.9861 417.9148 418.0681 0.0230 -1.0000 -1.0000 3557330 1580657781.00 151.5213 60.0027 32.0000 1.9863 1.9869 417.7382 417.8919 0.0231 -1.0000 -1.0000 3557393 1580657781.10 151.5213 60.0027 32.0000 1.9867 1.9873 417.5365 417.6899 0.0230 -1.0000 -1.0000 3557877 1580657781.20 151.5213 60.0027 32.0000 1.9870 1.9876 417.6623 417.8163 0.0232 -1.0000 -1.0000 3557955 1580657781.30 151.5213 60.0027 32.0000 1.9858 1.9864 417.8290 417.9820 0.0231 -1.0000 -1.0000 3558018 1580657781.40 151.5213 60.0027 32.0000 1.9858 1.9864 417.8404 417.9945 0.0231 -1.0000 -1.0000 3558080 1580657781.50 151.5746 60.0027 32.0000 1.9858 1.9864 417.8811 418.0343 0.0230 -1.0000 -1.0000 3558143 1580657781.60 151.5746 60.0027 32.0000 1.9866 1.9872 417.7493 417.9026 0.0230 -1.0000 -1.0000 3558424 1580657781.70 151.5746 60.0027 32.0000 1.9874 1.9880 417.7329 417.8863 0.0230 -1.0000 -1.0000 3558486 1580657781.80 151.5746 60.0027 32.0000 1.9866 1.9872 417.6533 417.8066 0.0231 -1.0000 -1.0000 3558549 1580657781.90 151.5746 60.0027 32.0000 1.9869 1.9875 417.6169 417.7705 0.0230 -1.0000 -1.0000 3558611 1580657782.00 151.5605 60.0027 32.0000 1.9865 1.9871 417.7857 417.9389 0.0230 -1.0000 -1.0000 3558689 1580657782.10 151.5364 60.0027 32.0000 1.9858 1.9864 417.7835 417.9379 0.0232 -1.0000 -1.0000 3558752 1580657782.20 151.5364 60.0027 32.0000 1.9863 1.9869 417.7134 417.8680 0.0232 -1.0000 -1.0000 3558877 1580657782.30 151.5364 60.0027 32.0000 1.9868 1.9874 417.6378 417.7910 0.0230 -1.0000 -1.0000 3558986 1580657782.40 151.5364 60.0027 32.0000 1.9870 1.9876 417.6130 417.7664 0.0231 -1.0000 -1.0000 3559049 1580657782.50 151.5364 60.0027 32.0000 1.9864 1.9870 417.7961 417.9496 0.0230 -1.0000 -1.0000 3559127 1580657782.60 151.4941 60.0027 32.0000 1.9851 1.9857 417.7844 417.9374 0.0229 -1.0000 -1.0000 3559205 1580657782.70 151.4800 60.0027 32.0000 1.9860 1.9866 417.8610 418.0145 0.0231 -1.0000 -1.0000 3559268 1580657782.80 151.4800 60.0027 32.0000 1.9857 1.9863 417.7579 417.9118 0.0231 -1.0000 -1.0000 3559330 1580657782.90 151.4800 60.0027 32.0000 1.9864 1.9870 417.6938 417.8474 0.0231 -1.0000 -1.0000 3559393 1580657783.00 151.4800 60.0027 32.0000 1.9867 1.9873 417.5975 417.7503 0.0230 -1.0000 -1.0000 3559455 1580657783.10 151.4800 60.0027 32.0000 1.9865 1.9871 417.5972 417.7499 0.0229 -1.0000 -1.0000 3559534 1580657783.20 151.5377 60.0027 32.0000 1.9864 1.9870 417.7564 417.9095 0.0230 -1.0000 -1.0000 3559611 1580657783.30 151.5377 60.0027 32.0000 1.9858 1.9864 417.8449 417.9978 0.0230 -1.0000 -1.0000 3559674 1580657783.40 151.5377 60.0027 32.0000 1.9869 1.9875 417.7479 417.9013 0.0230 -1.0000 -1.0000 3559737 1580657783.50 151.5377 60.0027 32.0000 1.9870 1.9876 417.6973 417.8505 0.0230 -1.0000 -1.0000 3559814 1580657783.60 151.5377 60.0027 32.0000 1.9866 1.9872 417.6213 417.7732 0.0228 -1.0000 -1.0000 3559877 1580657783.70 151.4660 60.0027 32.0000 1.9865 1.9871 417.7281 417.8812 0.0230 -1.0000 -1.0000 3559940 1580657783.80 151.4639 60.0027 32.0000 1.9855 1.9861 417.8016 417.9551 0.0231 -1.0000 -1.0000 3600002 1580657783.90 151.4639 60.0027 32.0000 1.9862 1.9868 417.8116 417.9652 0.0231 -1.0000 -1.0000 3600064 1580657784.00 151.4639 60.0027 32.0000 1.9869 1.9875 417.7611 417.9150 0.0231 -1.0000 -1.0000 3600143 1580657784.10 151.4639 60.0027 32.0000 1.9868 1.9874 417.6932 417.8468 0.0231 -1.0000 -1.0000 3600205 1580657784.20 151.4618 60.0027 32.0000 1.9867 1.9873 417.6659 417.8198 0.0231 -1.0000 -1.0000 3600908 1580657784.30 151.4587 60.0027 32.0000 1.9865 1.9871 417.7275 417.8806 0.0230 -1.0000 -1.0000 3600986 1580657784.40 151.4587 60.0027 32.0000 1.9862 1.9868 417.8382 417.9920 0.0232 -1.0000 -1.0000 3601049 1580657784.50 151.4587 60.0027 32.0000 1.9858 1.9864 417.9236 418.0766 0.0229 -1.0000 -1.0000 3601111 1580657784.60 151.4587 60.0027 32.0000 1.9854 1.9860 417.7954 417.9478 0.0229 -1.0000 -1.0000 3601189 1580657784.70 151.4587 60.0027 32.0000 1.9864 1.9870 417.6298 417.7831 0.0231 -1.0000 -1.0000 3601252 1580657784.80 151.4485 60.0028 32.0000 1.9872 1.9878 417.7259 417.8804 0.0232 -1.0000 -1.0000 3601314 1580657784.90 151.4485 60.0028 32.0000 1.9874 1.9880 417.7958 417.9493 0.0230 -1.0000 -1.0000 3601393 1580657785.00 151.4485 60.0028 32.0000 1.9865 1.9871 417.8881 418.0424 0.0233 -1.0000 -1.0000 3601455 1580657785.10 151.4485 60.0028 32.0000 1.9861 1.9867 417.8767 418.0315 0.0232 -1.0000 -1.0000 3601518 1580657785.20 151.4485 60.0028 32.0000 1.9878 1.9884 417.6829 417.8364 0.0230 -1.0000 -1.0000 3601627 1580657785.30 151.4460 60.0028 32.0000 1.9876 1.9882 417.6703 417.8233 0.0230 -1.0000 -1.0000 3601689 1580657785.40 151.4457 60.0028 32.0000 1.9876 1.9882 417.5997 417.7525 0.0230 -1.0000 -1.0000 3601752 1580657785.50 151.4457 60.0028 32.0000 1.9864 1.9870 417.9360 418.0894 0.0230 -1.0000 -1.0000 3601830 1580657785.60 151.4457 60.0028 32.0000 1.9860 1.9866 417.8255 417.9790 0.0231 -1.0000 -1.0000 3601893 1580657785.70 151.4457 60.0028 32.0000 1.9863 1.9870 417.7300 417.8831 0.0230 -1.0000 -1.0000 3601971 1580657785.80 151.4457 60.0028 32.0000 1.9876 1.9882 417.6285 417.7812 0.0230 -1.0000 -1.0000 3602033 1580657785.90 151.4457 60.0028 32.0000 1.9874 1.9880 417.6927 417.8459 0.0230 -1.0000 -1.0000 3602096 1580657786.00 151.4457 60.0028 32.0000 1.9866 1.9872 417.6668 417.8205 0.0231 -1.0000 -1.0000 3602158 1580657786.10 151.4457 60.0028 32.0000 1.9866 1.9872 417.8067 417.9605 0.0230 -1.0000 -1.0000 3602221 1580657786.20 151.4457 60.0028 32.0000 1.9864 1.9870 417.8377 417.9909 0.0230 -1.0000 -1.0000 3602627 1580657786.30 151.4457 60.0028 32.0000 1.9866 1.9872 417.7698 417.9233 0.0231 -1.0000 -1.0000 3602705 1580657786.40 151.4721 60.0028 32.0000 1.9864 1.9870 417.6170 417.7704 0.0230 -1.0000 -1.0000 3602768 1580657786.50 151.4726 60.0028 32.0000 1.9869 1.9875 417.6002 417.7537 0.0231 -1.0000 -1.0000 3602830 1580657786.60 151.4726 60.0028 32.0000 1.9866 1.9872 417.8594 418.0130 0.0231 -1.0000 -1.0000 3602908 1580657786.70 151.4726 60.0028 32.0000 1.9860 1.9866 417.8940 418.0473 0.0230 -1.0000 -1.0000 3603127 1580657786.80 151.4726 60.0028 32.0000 1.9863 1.9869 417.8880 418.0419 0.0232 -1.0000 -1.0000 3603189 1580657786.90 151.4740 60.0028 32.0000 1.9867 1.9873 417.7705 417.9247 0.0231 -1.0000 -1.0000 3603268 1580657787.00 151.4854 60.0028 32.0000 1.9875 1.9881 417.7186 417.8721 0.0231 -1.0000 -1.0000 3603330 1580657787.10 151.4854 60.0028 32.0000 1.9875 1.9881 417.6916 417.8462 0.0233 -1.0000 -1.0000 3603393 1580657787.20 151.4854 60.0028 32.0000 1.9871 1.9877 417.6649 417.8179 0.0229 -1.0000 -1.0000 3603471 1580657787.30 151.4854 60.0028 32.0000 1.9869 1.9875 417.7977 417.9506 0.0231 -1.0000 -1.0000 3603643 1580657787.40 151.4854 60.0028 32.0000 1.9863 1.9869 417.9214 418.0758 0.0232 -1.0000 -1.0000 3603705 1580657787.50 151.5229 60.0028 32.0000 1.9872 1.9878 417.7622 417.9160 0.0231 -1.0000 -1.0000 3603783 1580657787.60 151.5229 60.0028 32.0000 1.9876 1.9882 417.7478 417.9010 0.0230 -1.0000 -1.0000 3603846 1580657787.70 151.5229 60.0028 32.0000 1.9877 1.9883 417.8231 417.9765 0.0230 -1.0000 -1.0000 3603924 1580657787.80 151.5229 60.0028 32.0000 1.9867 1.9873 417.9057 418.0582 0.0229 -1.0000 -1.0000 3603986 1580657787.90 151.5229 60.0028 32.0000 1.9867 1.9873 417.8112 417.9644 0.0230 -1.0000 -1.0000 3604049 1580657788.00 151.4850 60.0028 32.0000 1.9872 1.9878 417.6839 417.8378 0.0232 -1.0000 -1.0000 3604111 1580657788.10 151.4801 60.0028 32.0000 1.9871 1.9877 417.5516 417.7051 0.0231 -1.0000 -1.0000 3604174 1580657788.20 151.4801 60.0028 32.0000 1.9867 1.9873 417.5997 417.7533 0.0231 -1.0000 -1.0000 3604236 1580657788.30 151.4801 60.0028 32.0000 1.9867 1.9873 417.7915 417.9455 0.0231 -1.0000 -1.0000 3605440 1580657788.40 151.4801 60.0028 32.0000 1.9866 1.9872 417.8282 417.9819 0.0231 -1.0000 -1.0000 3605502 1580657788.50 151.4801 60.0028 32.0000 1.9860 1.9866 417.8195 417.9731 0.0231 -1.0000 -1.0000 3605564 1580657788.60 151.4846 60.0028 32.0000 1.9864 1.9870 417.7383 417.8921 0.0231 -1.0000 -1.0000 3605627 1580657788.70 151.4846 60.0028 32.0000 1.9872 1.9878 417.6783 417.8317 0.0231 -1.0000 -1.0000 3605689 1580657788.80 151.4846 60.0028 32.0000 1.9865 1.9871 417.6515 417.8051 0.0230 -1.0000 -1.0000 3605768 1580657788.90 151.4846 60.0028 32.0000 1.9864 1.9870 417.7996 417.9529 0.0231 -1.0000 -1.0000 3605846 1580657789.00 151.4846 60.0028 32.0000 1.9857 1.9863 417.8717 418.0243 0.0230 -1.0000 -1.0000 3605908 1580657789.10 151.5275 60.0028 32.0000 1.9870 1.9876 417.7516 417.9052 0.0230 -1.0000 -1.0000 3605971 1580657789.20 151.5293 60.0028 32.0000 1.9871 1.9877 417.6599 417.8129 0.0230 -1.0000 -1.0000 3606034 1580657789.30 151.5293 60.0028 32.0000 1.9867 1.9873 417.6011 417.7547 0.0231 -1.0000 -1.0000 3606111 1580657789.40 151.5293 60.0028 32.0000 1.9863 1.9869 417.7063 417.8603 0.0232 -1.0000 -1.0000 3606174 1580657789.50 151.5293 60.0028 32.0000 1.9863 1.9869 417.8825 418.0363 0.0230 -1.0000 -1.0000 3606237 1580657789.60 151.5309 60.0028 32.0000 1.9869 1.9875 417.7970 417.9506 0.0231 -1.0000 -1.0000 3606299 1580657789.70 151.5369 60.0027 32.0000 1.9870 1.9876 417.7409 417.8942 0.0231 -1.0000 -1.0000 3606377 1580657789.80 151.5369 60.0027 32.0000 1.9875 1.9881 417.7163 417.8693 0.0229 -1.0000 -1.0000 3606908 1580657789.90 151.5369 60.0027 32.0000 1.9874 1.9880 417.5822 417.7358 0.0230 -1.0000 -1.0000 3606971 1580657790.00 151.5369 60.0027 32.0000 1.9864 1.9870 417.7515 417.9045 0.0231 -1.0000 -1.0000 3607064 1580657790.10 151.5369 60.0027 32.0000 1.9865 1.9871 417.8537 418.0068 0.0229 -1.0000 -1.0000 3607127 1580657790.20 151.5369 60.0027 32.0000 1.9861 1.9867 417.8331 417.9859 0.0230 -1.0000 -1.0000 3607189 1580657790.30 151.5402 60.0027 32.0000 1.9870 1.9876 417.7321 417.8857 0.0231 -1.0000 -1.0000 3607252 1580657790.40 151.5402 60.0027 32.0000 1.9866 1.9872 417.5963 417.7502 0.0232 -1.0000 -1.0000 3607314 1580657790.50 151.5402 60.0027 32.0000 1.9860 1.9866 417.6538 417.8073 0.0231 -1.0000 -1.0000 3607377 1580657790.60 151.5402 60.0027 32.0000 1.9873 1.9879 417.6668 417.8200 0.0230 -1.0000 -1.0000 3607455 1580657790.70 151.5402 60.0027 32.0000 1.9859 1.9865 417.8286 417.9816 0.0230 -1.0000 -1.0000 3607518 1580657790.80 151.5846 60.0027 32.0000 1.9865 1.9871 417.8025 417.9556 0.0230 -1.0000 -1.0000 3607580 1580657790.90 151.5853 60.0027 32.0000 1.9870 1.9876 417.7031 417.8569 0.0231 -1.0000 -1.0000 3607658 1580657791.00 151.5853 60.0027 32.0000 1.9880 1.9886 417.6064 417.7601 0.0231 -1.0000 -1.0000 3607721 1580657791.10 151.5853 60.0027 32.0000 1.9867 1.9873 417.8757 418.0291 0.0231 -1.0000 -1.0000 3607783 1580657791.20 151.5853 60.0027 32.0000 1.9860 1.9866 417.8736 418.0279 0.0232 -1.0000 -1.0000 3607846 1580657791.30 151.5853 60.0027 32.0000 1.9863 1.9869 417.7766 417.9308 0.0231 -1.0000 -1.0000 3607908 1580657791.40 151.5726 60.0027 32.0000 1.9867 1.9873 417.6129 417.7663 0.0231 -1.0000 -1.0000 3608158 1580657791.50 151.5726 60.0027 32.0000 1.9864 1.9870 417.7293 417.8827 0.0230 -1.0000 -1.0000 3608237 1580657791.60 151.5726 60.0027 32.0000 1.9858 1.9864 417.7850 417.9379 0.0229 -1.0000 -1.0000 3608299 1580657791.70 151.5726 60.0027 32.0000 1.9862 1.9868 417.8945 418.0489 0.0233 -1.0000 -1.0000 3608377 1580657791.80 151.5726 60.0027 32.0000 1.9856 1.9862 417.7990 417.9529 0.0231 -1.0000 -1.0000 3608440 1580657791.90 151.5726 60.0027 32.0000 1.9868 1.9874 417.6249 417.7774 0.0229 -1.0000 -1.0000 3608502 1580657792.00 151.5562 60.0027 32.0000 1.9867 1.9873 417.6268 417.7799 0.0230 -1.0000 -1.0000 3608580 1580657792.10 151.5123 60.0027 32.0000 1.9867 1.9873 417.6343 417.7872 0.0230 -1.0000 -1.0000 3608643 1580657792.20 151.5123 60.0027 32.0000 1.9864 1.9870 417.7851 417.9387 0.0230 -1.0000 -1.0000 3608705 1580657792.30 151.5123 60.0027 32.0000 1.9874 1.9880 417.8037 417.9565 0.0229 -1.0000 -1.0000 3608783 1580657792.40 151.5123 60.0027 32.0000 1.9862 1.9868 417.6092 417.7627 0.0231 -1.0000 -1.0000 3608908 1580657792.50 151.5123 60.0027 32.0000 1.9875 1.9881 417.6595 417.8132 0.0231 -1.0000 -1.0000 3608971 1580657792.60 151.4961 60.0027 32.0000 1.9863 1.9869 417.7671 417.9204 0.0230 -1.0000 -1.0000 3609033 1580657792.70 151.4961 60.0027 32.0000 1.9856 1.9862 417.8783 418.0311 0.0230 -1.0000 -1.0000 3609096 1580657792.80 151.4961 60.0027 32.0000 1.9855 1.9861 417.7727 417.9269 0.0231 -1.0000 -1.0000 3609158 1580657792.90 151.4961 60.0027 32.0000 1.9868 1.9874 417.6801 417.8331 0.0230 -1.0000 -1.0000 3609471 1580657793.00 151.4961 60.0027 32.0000 1.9866 1.9872 417.6996 417.8520 0.0228 -1.0000 -1.0000 3609534 1580657793.10 151.4961 60.0027 32.0000 1.9864 1.9870 417.7264 417.8793 0.0230 -1.0000 -1.0000 3609596 1580657793.20 151.5109 60.0027 32.0000 1.9863 1.9869 417.8587 418.0122 0.0230 -1.0000 -1.0000 3609658 1580657793.30 151.5240 60.0027 32.0000 1.9864 1.9870 417.9940 418.1475 0.0231 -1.0000 -1.0000 3609737 1580657793.40 151.5240 60.0027 32.0000 1.9866 1.9872 417.6330 417.7866 0.0231 -1.0000 -1.0000 3609799 1580657793.50 151.5240 60.0027 32.0000 1.9873 1.9879 417.6197 417.7728 0.0230 -1.0000 -1.0000 3609877 1580657793.60 151.5240 60.0027 32.0000 1.9868 1.9874 417.6514 417.8044 0.0230 -1.0000 -1.0000 3609940 1580657793.70 151.5240 60.0027 32.0000 1.9853 1.9859 417.7611 417.9142 0.0230 -1.0000 -1.0000 3610018 1580657793.80 151.4972 60.0027 32.0000 1.9856 1.9862 417.8736 418.0269 0.0230 -1.0000 -1.0000 3610080 1580657793.90 151.4972 60.0027 32.0000 1.9856 1.9862 417.8377 417.9893 0.0228 -1.0000 -1.0000 3610143 1580657794.00 151.4972 60.0027 32.0000 1.9865 1.9871 417.7214 417.8750 0.0231 -1.0000 -1.0000 3610502 1580657794.10 151.4972 60.0027 32.0000 1.9869 1.9875 417.7134 417.8676 0.0232 -1.0000 -1.0000 3610564 1580657794.20 151.4972 60.0027 32.0000 1.9871 1.9877 417.6021 417.7561 0.0231 -1.0000 -1.0000 3610627 1580657794.30 151.4972 60.0027 32.0000 1.9869 1.9875 417.6634 417.8171 0.0231 -1.0000 -1.0000 3610689 1580657794.40 151.4833 60.0027 32.0000 1.9864 1.9870 417.8308 417.9849 0.0232 -1.0000 -1.0000 3610768 1580657794.50 151.4833 60.0027 32.0000 1.9864 1.9870 417.6886 417.8428 0.0231 -1.0000 -1.0000 3611143 1580657794.60 151.4833 60.0027 32.0000 1.9868 1.9874 417.5959 417.7494 0.0230 -1.0000 -1.0000 3611221 1580657794.70 151.4833 60.0027 32.0000 1.9865 1.9871 417.6490 417.8022 0.0230 -1.0000 -1.0000 3611283 1580657794.80 151.4833 60.0027 32.0000 1.9862 1.9868 417.8121 417.9664 0.0232 -1.0000 -1.0000 3611346 1580657794.90 151.4809 60.0027 32.0000 1.9855 1.9861 417.8972 418.0512 0.0231 -1.0000 -1.0000 3611408 1580657795.00 151.4808 60.0027 32.0000 1.9861 1.9867 417.8888 418.0418 0.0229 -1.0000 -1.0000 3611674 1580657795.10 151.4808 60.0027 32.0000 1.9859 1.9865 417.9411 418.0948 0.0231 -1.0000 -1.0000 3611752 1580657795.20 151.4808 60.0027 32.0000 1.9866 1.9872 417.8699 418.0236 0.0231 -1.0000 -1.0000 3611814 1580657795.30 151.4808 60.0027 32.0000 1.9865 1.9871 417.7940 417.9468 0.0229 -1.0000 -1.0000 3611877 1580657795.40 151.4770 60.0027 32.0000 1.9866 1.9872 417.7703 417.9237 0.0231 -1.0000 -1.0000 3611940 1580657795.50 151.4563 60.0027 32.0000 1.9872 1.9878 417.6310 417.7844 0.0230 -1.0000 -1.0000 3612018 1580657795.60 151.4563 60.0027 32.0000 1.9864 1.9870 417.7811 417.9351 0.0231 -1.0000 -1.0000 3612080 1580657795.70 151.4563 60.0027 32.0000 1.9865 1.9871 417.8695 418.0233 0.0231 -1.0000 -1.0000 3612158 1580657795.80 151.4563 60.0027 32.0000 1.9864 1.9870 417.8336 417.9873 0.0230 -1.0000 -1.0000 3612221 1580657795.90 151.4563 60.0027 32.0000 1.9871 1.9877 417.7268 417.8801 0.0231 -1.0000 -1.0000 3612283 1580657796.00 151.4307 60.0027 32.0000 1.9871 1.9877 417.6377 417.7912 0.0231 -1.0000 -1.0000 3612346 1580657796.10 151.4307 60.0027 32.0000 1.9869 1.9875 417.7063 417.8598 0.0231 -1.0000 -1.0000 3612408 1580657796.20 151.4307 60.0027 32.0000 1.9868 1.9874 417.7927 417.9460 0.0231 -1.0000 -1.0000 3612471 1580657796.30 151.4307 60.0027 32.0000 1.9870 1.9877 417.8684 418.0220 0.0230 -1.0000 -1.0000 3612549 1580657796.40 151.4307 60.0027 32.0000 1.9864 1.9870 417.8614 418.0139 0.0230 -1.0000 -1.0000 3612611 1580657796.50 151.4307 60.0027 32.0000 1.9868 1.9874 417.7227 417.8776 0.0233 -1.0000 -1.0000 3612705 1580657796.60 151.4513 60.0027 32.0000 1.9872 1.9878 417.6642 417.8184 0.0232 -1.0000 -1.0000 3612783 1580657796.70 151.4513 60.0027 32.0000 1.9867 1.9873 417.7229 417.8761 0.0230 -1.0000 -1.0000 3612846 1580657796.80 151.4513 60.0027 32.0000 1.9864 1.9870 417.8768 418.0299 0.0230 -1.0000 -1.0000 3612908 1580657796.90 151.4513 60.0027 32.0000 1.9867 1.9873 417.8564 418.0098 0.0231 -1.0000 -1.0000 3612986 1580657797.00 151.4513 60.0027 32.0000 1.9871 1.9877 417.7263 417.8800 0.0231 -1.0000 -1.0000 3613049 1580657797.10 151.4544 60.0027 32.0000 1.9870 1.9876 417.5921 417.7453 0.0230 -1.0000 -1.0000 3614002 1580657797.20 151.4838 60.0027 32.0000 1.9873 1.9879 417.6819 417.8351 0.0230 -1.0000 -1.0000 3614064 1580657797.30 151.4838 60.0027 32.0000 1.9865 1.9871 417.8454 417.9990 0.0231 -1.0000 -1.0000 3614127 1580657797.40 151.4838 60.0027 32.0000 1.9860 1.9866 417.9548 418.1086 0.0231 -1.0000 -1.0000 3614189 1580657797.50 151.4838 60.0027 32.0000 1.9869 1.9875 417.9311 418.0844 0.0230 -1.0000 -1.0000 3614268 1580657797.60 151.4838 60.0027 32.0000 1.9865 1.9871 417.8796 418.0330 0.0230 -1.0000 -1.0000 3614330 1580657797.70 151.4827 60.0027 32.0000 1.9867 1.9873 417.7623 417.9145 0.0229 -1.0000 -1.0000 3614408 1580657797.80 151.4827 60.0027 32.0000 1.9882 1.9888 417.7681 417.9216 0.0230 -1.0000 -1.0000 3614471 1580657797.90 151.4827 60.0027 32.0000 1.9859 1.9865 417.9118 418.0652 0.0230 -1.0000 -1.0000 3614533 1580657798.00 151.4827 60.0027 32.0000 1.9868 1.9874 417.9147 418.0680 0.0230 -1.0000 -1.0000 3614596 1580657798.10 151.4827 60.0027 32.0000 1.9869 1.9875 417.8787 418.0318 0.0229 -1.0000 -1.0000 3614658 1580657798.20 151.5013 60.0027 32.0000 1.9878 1.9884 417.6832 417.8353 0.0229 -1.0000 -1.0000 3614721 1580657798.30 151.5069 60.0027 32.0000 1.9878 1.9884 417.6633 417.8162 0.0230 -1.0000 -1.0000 3614799 1580657798.40 151.5069 60.0027 32.0000 1.9877 1.9883 417.7480 417.9017 0.0231 -1.0000 -1.0000 3614861 1580657798.50 151.5069 60.0027 32.0000 1.9861 1.9867 417.8312 417.9848 0.0230 -1.0000 -1.0000 3614924 1580657798.60 151.5069 60.0027 32.0000 1.9865 1.9871 417.7867 417.9394 0.0230 -1.0000 -1.0000 3615002 1580657798.70 151.5069 60.0027 32.0000 1.9872 1.9878 417.7087 417.8628 0.0231 -1.0000 -1.0000 3615064 1580657798.80 151.5069 60.0027 32.0000 1.9872 1.9878 417.7232 417.8770 0.0231 -1.0000 -1.0000 3615127 1580657798.90 151.5069 60.0027 32.0000 1.9869 1.9875 417.6529 417.8050 0.0228 -1.0000 -1.0000 3615189 1580657799.00 151.5069 60.0027 32.0000 1.9867 1.9872 418.0916 418.2435 0.0229 -1.0000 -1.0000 3615252 1580657799.10 151.5069 60.0027 32.0000 1.9864 1.9870 417.7435 417.8974 0.0231 -1.0000 -1.0000 3615689 1580657799.20 151.5069 60.0027 32.0000 1.9868 1.9874 417.6299 417.7834 0.0230 -1.0000 -1.0000 3615768 1580657799.30 151.5404 60.0027 32.0000 1.9870 1.9876 417.6136 417.7661 0.0229 -1.0000 -1.0000 3615830 1580657799.40 151.5404 60.0027 32.0000 1.9864 1.9870 417.8328 417.9863 0.0231 -1.0000 -1.0000 3615893 1580657799.50 151.5404 60.0027 32.0000 1.9867 1.9873 417.8973 418.0508 0.0230 -1.0000 -1.0000 3615955 1580657799.60 151.5404 60.0027 32.0000 1.9859 1.9865 417.9011 418.0542 0.0230 -1.0000 -1.0000 3616252 1580657799.70 151.5404 60.0027 32.0000 1.9867 1.9873 417.8561 418.0087 0.0229 -1.0000 -1.0000 3616330 1580657799.80 151.5404 60.0027 32.0000 1.9868 1.9874 417.6675 417.8202 0.0230 -1.0000 -1.0000 3616393 1580657799.90 151.5298 60.0028 32.0000 1.9870 1.9876 417.6704 417.8233 0.0230 -1.0000 -1.0000 3616455 1580657800.00 151.4875 60.0032 32.0000 1.9863 1.9869 417.6933 417.8464 0.0230 -1.0000 -1.0000 3616533 1580657800.10 151.4875 60.0032 32.0000 1.9862 1.9868 417.8776 418.0302 0.0229 -1.0000 -1.0000 3616658 1580657800.20 151.4875 60.0032 32.0000 1.9862 1.9868 417.9614 418.1151 0.0231 -1.0000 -1.0000 3616721 1580657800.30 151.4875 60.0032 32.0000 1.9868 1.9874 417.8673 418.0204 0.0230 -1.0000 -1.0000 3616783 1580657800.40 151.4875 60.0032 32.0000 1.9872 1.9878 417.7421 417.8961 0.0231 -1.0000 -1.0000 3616846 1580657800.50 151.5238 60.0032 32.0000 1.9866 1.9872 417.6834 417.8359 0.0230 -1.0000 -1.0000 3616908 1580657800.60 151.5622 60.0032 32.0000 1.9866 1.9872 417.7656 417.9197 0.0232 -1.0000 -1.0000 3617283 1580657800.70 151.5622 60.0032 32.0000 1.9864 1.9870 417.9751 418.1287 0.0231 -1.0000 -1.0000 3617346 1580657800.80 151.5622 60.0032 32.0000 1.9859 1.9865 417.9120 418.0657 0.0231 -1.0000 -1.0000 3617408 1580657800.90 151.5622 60.0032 32.0000 1.9865 1.9871 417.8824 418.0356 0.0230 -1.0000 -1.0000 3617471 1580657801.00 151.5622 60.0032 32.0000 1.9867 1.9873 417.8664 418.0195 0.0230 -1.0000 -1.0000 3617549 1580657801.10 151.5327 60.0032 32.0000 1.9865 1.9871 417.6871 417.8401 0.0230 -1.0000 -1.0000 3617611 1580657801.20 151.5327 60.0032 32.0000 1.9861 1.9867 417.7303 417.8835 0.0230 -1.0000 -1.0000 3617674 1580657801.30 151.5327 60.0032 32.0000 1.9860 1.9866 417.8797 418.0332 0.0230 -1.0000 -1.0000 3617752 1580657801.40 151.5327 60.0032 32.0000 1.9857 1.9863 417.9053 418.0587 0.0231 -1.0000 -1.0000 3617799 1580657801.50 151.5327 60.0032 32.0000 1.9859 1.9865 417.8592 418.0131 0.0231 -1.0000 -1.0000 3617877 1580657801.60 151.5327 60.0032 32.0000 1.9868 1.9874 417.6879 417.8419 0.0231 -1.0000 -1.0000 3617940 1580657801.70 151.5255 60.0032 32.0000 1.9869 1.9875 417.5541 417.7076 0.0231 -1.0000 -1.0000 3618018 1580657801.80 151.5255 60.0032 32.0000 1.9868 1.9874 417.7022 417.8564 0.0232 -1.0000 -1.0000 3618080 1580657801.90 151.5255 60.0032 32.0000 1.9856 1.9862 417.8282 417.9799 0.0229 -1.0000 -1.0000 3618143 1580657802.00 151.5255 60.0032 32.0000 1.9861 1.9867 417.8940 418.0479 0.0231 -1.0000 -1.0000 3618205 1580657802.10 151.5255 60.0032 32.0000 1.9859 1.9865 417.8000 417.9540 0.0232 -1.0000 -1.0000 3618268 1580657802.20 151.5027 60.0032 32.0000 1.9866 1.9872 417.6760 417.8310 0.0232 -1.0000 -1.0000 3618471 1580657802.30 151.4996 60.0032 32.0000 1.9877 1.9883 417.7627 417.9158 0.0230 -1.0000 -1.0000 3618549 1580657802.40 151.4996 60.0032 32.0000 1.9858 1.9864 417.8520 418.0048 0.0229 -1.0000 -1.0000 3618611 1580657802.50 151.4996 60.0032 32.0000 1.9856 1.9862 417.8801 418.0333 0.0230 -1.0000 -1.0000 3618689 1580657802.60 151.4996 60.0032 32.0000 1.9863 1.9869 417.8373 417.9906 0.0230 -1.0000 -1.0000 3618768 1580657802.70 151.4996 60.0032 32.0000 1.9866 1.9872 417.6491 417.8024 0.0230 -1.0000 -1.0000 3618940 1580657802.80 151.4400 60.0032 32.0000 1.9867 1.9873 417.7030 417.8562 0.0230 -1.0000 -1.0000 3619002 1580657802.90 151.4400 60.0032 32.0000 1.9859 1.9865 417.7703 417.9241 0.0231 -1.0000 -1.0000 3619080 1580657803.00 151.4400 60.0032 32.0000 1.9864 1.9870 417.7805 417.9339 0.0230 -1.0000 -1.0000 3619143 1580657803.10 151.4400 60.0032 32.0000 1.9851 1.9857 417.8697 418.0227 0.0230 -1.0000 -1.0000 3619205 1580657803.20 151.4400 60.0032 32.0000 1.9862 1.9868 417.7898 417.9427 0.0230 -1.0000 -1.0000 3619440 1580657803.30 151.5189 60.0032 32.0000 1.9867 1.9873 417.6467 417.7999 0.0230 -1.0000 -1.0000 3619502 1580657803.40 151.5189 60.0032 32.0000 1.9865 1.9871 417.5985 417.7511 0.0229 -1.0000 -1.0000 3619564 1580657803.50 151.5189 60.0032 32.0000 1.9864 1.9870 417.8963 418.0497 0.0230 -1.0000 -1.0000 3619643 1580657803.60 151.5189 60.0032 32.0000 1.9863 1.9869 417.8637 418.0171 0.0230 -1.0000 -1.0000 3619705 1580657803.70 151.5189 60.0032 32.0000 1.9860 1.9866 417.8267 417.9795 0.0229 -1.0000 -1.0000 3619940 1580657803.80 151.5179 60.0032 32.0000 1.9865 1.9871 417.7232 417.8762 0.0230 -1.0000 -1.0000 3620002 1580657803.90 151.5164 60.0032 32.0000 1.9872 1.9878 417.6319 417.7855 0.0231 -1.0000 -1.0000 3620064 1580657804.00 151.5164 60.0032 32.0000 1.9870 1.9876 417.6824 417.8347 0.0229 -1.0000 -1.0000 3620143 1580657804.10 151.5164 60.0032 32.0000 1.9865 1.9871 417.7808 417.9337 0.0230 -1.0000 -1.0000 3620205 1580657804.20 151.5164 60.0032 32.0000 1.9858 1.9864 417.8536 418.0072 0.0231 -1.0000 -1.0000 3620440 1580657804.30 151.5164 60.0032 32.0000 1.9861 1.9867 417.8203 417.9731 0.0230 -1.0000 -1.0000 3620502 1580657804.40 151.5594 60.0032 32.0000 1.9865 1.9871 417.8101 417.9637 0.0231 -1.0000 -1.0000 3620564 1580657804.50 151.5594 60.0032 32.0000 1.9867 1.9873 417.7038 417.8575 0.0231 -1.0000 -1.0000 3620627 1580657804.60 151.5594 60.0032 32.0000 1.9865 1.9871 417.8217 417.9750 0.0230 -1.0000 -1.0000 3620705 1580657804.70 151.5594 60.0032 32.0000 1.9863 1.9869 417.8704 418.0229 0.0230 -1.0000 -1.0000 3620768 1580657804.80 151.5594 60.0032 32.0000 1.9866 1.9873 417.8759 418.0301 0.0231 -1.0000 -1.0000 3620830 1580657804.90 151.4837 60.0030 32.0000 1.9868 1.9874 417.6877 417.8405 0.0229 -1.0000 -1.0000 3620908 1580657805.00 151.4317 60.0028 32.0000 1.9870 1.9876 417.6417 417.7947 0.0230 -1.0000 -1.0000 3620971 1580657805.10 151.4317 60.0028 32.0000 1.9866 1.9872 417.6941 417.8479 0.0231 -1.0000 -1.0000 3621033 1580657805.20 151.4317 60.0028 32.0000 1.9859 1.9865 417.8500 418.0036 0.0230 -1.0000 -1.0000 3621721 1580657805.30 151.4317 60.0028 32.0000 1.9855 1.9861 417.8969 418.0520 0.0232 -1.0000 -1.0000 3621783 1580657805.40 151.4317 60.0028 32.0000 1.9867 1.9873 417.7864 417.9400 0.0231 -1.0000 -1.0000 3621846 1580657805.50 151.4827 60.0028 32.0000 1.9879 1.9885 417.7796 417.9330 0.0230 -1.0000 -1.0000 3621924 1580657805.60 151.4827 60.0028 32.0000 1.9868 1.9874 417.6519 417.8054 0.0231 -1.0000 -1.0000 3621986 1580657805.70 151.4827 60.0028 32.0000 1.9862 1.9868 417.7371 417.8904 0.0230 -1.0000 -1.0000 3622064 1580657805.80 151.4827 60.0028 32.0000 1.9861 1.9867 417.8807 418.0335 0.0229 -1.0000 -1.0000 3622189 1580657805.90 151.4827 60.0028 32.0000 1.9865 1.9871 417.7790 417.9313 0.0229 -1.0000 -1.0000 3622252 1580657806.00 151.4856 60.0028 32.0000 1.9873 1.9879 417.6134 417.7666 0.0230 -1.0000 -1.0000 3622330 1580657806.10 151.4860 60.0028 32.0000 1.9872 1.9878 417.6660 417.8178 0.0228 -1.0000 -1.0000 3622393 1580657806.20 151.4860 60.0028 32.0000 1.9864 1.9870 417.7085 417.8623 0.0231 -1.0000 -1.0000 3622486 1580657806.30 151.4860 60.0028 32.0000 1.9860 1.9866 417.8502 418.0033 0.0230 -1.0000 -1.0000 3622658 1580657806.40 151.4860 60.0028 32.0000 1.9862 1.9868 417.9029 418.0563 0.0231 -1.0000 -1.0000 3622736 1580657806.50 151.4835 60.0028 32.0000 1.9864 1.9870 417.8513 418.0045 0.0230 -1.0000 -1.0000 3622783 1580657806.60 151.4481 60.0028 32.0000 1.9872 1.9878 417.7346 417.8882 0.0231 -1.0000 -1.0000 3622861 1580657806.70 151.4481 60.0028 32.0000 1.9871 1.9877 417.6470 417.8003 0.0230 -1.0000 -1.0000 3622924 1580657806.80 151.4481 60.0028 32.0000 1.9871 1.9877 417.5960 417.7495 0.0230 -1.0000 -1.0000 3623268 1580657806.90 151.4481 60.0028 32.0000 1.9864 1.9870 417.8410 417.9938 0.0230 -1.0000 -1.0000 3623330 1580657807.00 151.4481 60.0028 32.0000 1.9863 1.9869 417.8811 418.0336 0.0228 -1.0000 -1.0000 3623393 1580657807.10 151.4539 60.0028 32.0000 1.9860 1.9866 417.8613 418.0143 0.0230 -1.0000 -1.0000 3623455 1580657807.20 151.4539 60.0028 32.0000 1.9873 1.9879 417.6664 417.8195 0.0230 -1.0000 -1.0000 3623534 1580657807.30 151.4539 60.0028 32.0000 1.9873 1.9879 417.6086 417.7616 0.0230 -1.0000 -1.0000 3623752 1580657807.40 151.4539 60.0028 32.0000 1.9871 1.9877 417.6092 417.7618 0.0230 -1.0000 -1.0000 3623814 1580657807.50 151.4539 60.0028 32.0000 1.9869 1.9875 417.6403 417.7939 0.0231 -1.0000 -1.0000 3623877 1580657807.60 151.4553 60.0028 32.0000 1.9868 1.9874 417.7409 417.8947 0.0231 -1.0000 -1.0000 3623939 1580657807.70 151.4571 60.0028 32.0000 1.9870 1.9876 417.8737 418.0275 0.0231 -1.0000 -1.0000 3624018 1580657807.80 151.4571 60.0028 32.0000 1.9864 1.9870 417.7301 417.8845 0.0233 -1.0000 -1.0000 3624252 1580657807.90 151.4571 60.0028 32.0000 1.9866 1.9872 417.7050 417.8579 0.0230 -1.0000 -1.0000 3624314 1580657808.00 151.4571 60.0028 32.0000 1.9870 1.9876 417.8109 417.9646 0.0231 -1.0000 -1.0000 3624393 1580657808.10 151.4571 60.0028 32.0000 1.9869 1.9875 417.8831 418.0372 0.0232 -1.0000 -1.0000 3624455 1580657808.20 151.4709 60.0028 32.0000 1.9864 1.9870 417.9087 418.0618 0.0230 -1.0000 -1.0000 3624518 1580657808.30 151.4709 60.0028 32.0000 1.9870 1.9876 417.7787 417.9324 0.0231 -1.0000 -1.0000 3624580 1580657808.40 151.4709 60.0028 32.0000 1.9863 1.9869 417.6452 417.7986 0.0230 -1.0000 -1.0000 3624643 1580657808.50 151.4709 60.0028 32.0000 1.9876 1.9882 417.6904 417.8442 0.0231 -1.0000 -1.0000 3624705 1580657808.60 151.4709 60.0028 32.0000 1.9870 1.9876 417.6429 417.7961 0.0230 -1.0000 -1.0000 3624783 1580657808.70 151.4709 60.0028 32.0000 1.9859 1.9865 417.7858 417.9393 0.0231 -1.0000 -1.0000 3624846 1580657808.80 151.4740 60.0028 32.0000 1.9861 1.9867 417.9120 418.0653 0.0231 -1.0000 -1.0000 3625205 1580657808.90 151.4987 60.0028 32.0000 1.9865 1.9871 417.8594 418.0128 0.0230 -1.0000 -1.0000 3625283 1580657809.00 151.4987 60.0028 32.0000 1.9856 1.9862 417.8976 418.0508 0.0230 -1.0000 -1.0000 3625346 1580657809.10 151.4987 60.0028 32.0000 1.9865 1.9871 417.6961 417.8477 0.0229 -1.0000 -1.0000 3625408 1580657809.20 151.4987 60.0028 32.0000 1.9872 1.9878 417.6500 417.8032 0.0230 -1.0000 -1.0000 3625486 1580657809.30 151.4987 60.0028 32.0000 1.9861 1.9867 417.7802 417.9330 0.0229 -1.0000 -1.0000 3625971 1580657809.40 151.4941 60.0028 32.0000 1.9864 1.9870 417.8423 417.9963 0.0231 -1.0000 -1.0000 3626034 1580657809.50 151.4941 60.0028 32.0000 1.9860 1.9866 417.8316 417.9849 0.0231 -1.0000 -1.0000 3626111 1580657809.60 151.4941 60.0028 32.0000 1.9859 1.9865 417.8007 417.9535 0.0229 -1.0000 -1.0000 3626174 1580657809.70 151.4941 60.0028 32.0000 1.9868 1.9874 417.5937 417.7472 0.0230 -1.0000 -1.0000 3626237 1580657809.80 151.4941 60.0028 32.0000 1.9879 1.9885 417.6418 417.7949 0.0231 -1.0000 -1.0000 3626299 1580657809.90 151.5123 60.0025 32.0000 1.9870 1.9876 417.7712 417.9238 0.0229 -1.0000 -1.0000 3626361 1580657810.00 151.5350 60.0022 32.0000 1.9855 1.9861 417.7877 417.9405 0.0230 -1.0000 -1.0000 3626440 1580657810.10 151.5350 60.0022 32.0000 1.9854 1.9860 417.8832 418.0358 0.0229 -1.0000 -1.0000 3626518 1580657810.20 151.5350 60.0022 32.0000 1.9861 1.9867 417.7485 417.9009 0.0229 -1.0000 -1.0000 3626580 1580657810.30 151.5350 60.0022 32.0000 1.9862 1.9868 417.6062 417.7590 0.0230 -1.0000 -1.0000 3626674 1580657810.40 151.5350 60.0022 32.0000 1.9872 1.9878 417.7081 417.8611 0.0230 -1.0000 -1.0000 3626736 1580657810.50 151.5268 60.0022 32.0000 1.9865 1.9871 417.7584 417.9120 0.0231 -1.0000 -1.0000 3626799 1580657810.60 151.5268 60.0022 32.0000 1.9855 1.9861 417.8989 418.0515 0.0229 -1.0000 -1.0000 3626877 1580657810.70 151.5268 60.0022 32.0000 1.9868 1.9874 417.8354 417.9889 0.0231 -1.0000 -1.0000 3626940 1580657810.80 151.5268 60.0022 32.0000 1.9860 1.9866 417.6907 417.8439 0.0230 -1.0000 -1.0000 3627189 1580657810.90 151.5268 60.0022 32.0000 1.9871 1.9877 417.6323 417.7856 0.0230 -1.0000 -1.0000 3627268 1580657811.00 151.5268 60.0022 32.0000 1.9866 1.9872 417.7003 417.8528 0.0230 -1.0000 -1.0000 3627330 1580657811.10 151.5442 60.0022 32.0000 1.9856 1.9862 417.8290 417.9826 0.0231 -1.0000 -1.0000 3627393 1580657811.20 151.5442 60.0022 32.0000 1.9852 1.9858 417.8933 418.0470 0.0231 -1.0000 -1.0000 3627471 1580657811.30 151.5442 60.0022 32.0000 1.9867 1.9873 417.7488 417.9024 0.0231 -1.0000 -1.0000 3627705 1580657811.40 151.5442 60.0022 32.0000 1.9862 1.9868 417.6599 417.8138 0.0232 -1.0000 -1.0000 3627768 1580657811.50 151.5442 60.0022 32.0000 1.9868 1.9874 417.7681 417.9211 0.0230 -1.0000 -1.0000 3627846 1580657811.60 151.5319 60.0022 32.0000 1.9861 1.9867 417.7710 417.9240 0.0229 -1.0000 -1.0000 3627908 1580657811.70 151.5305 60.0022 32.0000 1.9860 1.9866 417.8833 418.0358 0.0230 -1.0000 -1.0000 3627971 1580657811.80 151.5305 60.0022 32.0000 1.9863 1.9869 417.8246 417.9773 0.0230 -1.0000 -1.0000 3628034 1580657811.90 151.5305 60.0022 32.0000 1.9864 1.9871 417.7913 417.9450 0.0231 -1.0000 -1.0000 3628221 1580657812.00 151.5305 60.0022 32.0000 1.9867 1.9873 417.6519 417.8043 0.0229 -1.0000 -1.0000 3628283 1580657812.10 151.5290 60.0022 32.0000 1.9863 1.9869 417.6999 417.8525 0.0229 -1.0000 -1.0000 3628361 1580657812.20 151.5051 60.0022 32.0000 1.9861 1.9867 417.8150 417.9684 0.0231 -1.0000 -1.0000 3628424 1580657812.30 151.5051 60.0022 32.0000 1.9856 1.9862 417.8972 418.0502 0.0230 -1.0000 -1.0000 3628502 1580657812.40 151.5051 60.0022 32.0000 1.9850 1.9856 417.8887 418.0418 0.0229 -1.0000 -1.0000 3629252 1580657812.50 151.5051 60.0022 32.0000 1.9877 1.9883 417.6613 417.8136 0.0229 -1.0000 -1.0000 3629314 1580657812.60 151.5051 60.0022 32.0000 1.9865 1.9871 417.7064 417.8593 0.0230 -1.0000 -1.0000 3629377 1580657812.70 151.5553 60.0022 32.0000 1.9858 1.9864 417.7181 417.8711 0.0230 -1.0000 -1.0000 3629440 1580657812.80 151.5553 60.0022 32.0000 1.9853 1.9859 417.8665 418.0199 0.0230 -1.0000 -1.0000 3629502 1580657812.90 151.5553 60.0022 32.0000 1.9862 1.9868 417.8507 418.0041 0.0230 -1.0000 -1.0000 3629580 1580657813.00 151.5553 60.0022 32.0000 1.9868 1.9874 417.7694 417.9221 0.0230 -1.0000 -1.0000 3629643 1580657813.10 151.5553 60.0022 32.0000 1.9869 1.9875 417.6799 417.8330 0.0230 -1.0000 -1.0000 3629705 1580657813.20 151.5393 60.0022 32.0000 1.9874 1.9880 417.7505 417.9039 0.0230 -1.0000 -1.0000 3629783 1580657813.30 151.4553 60.0022 32.0000 1.9863 1.9869 417.8020 417.9543 0.0230 -1.0000 -1.0000 3629846 1580657813.40 151.4553 60.0022 32.0000 1.9859 1.9865 417.8618 418.0151 0.0230 -1.0000 -1.0000 3629924 1580657813.50 151.4553 60.0022 32.0000 1.9858 1.9864 417.8782 418.0305 0.0229 -1.0000 -1.0000 3630002 1580657813.60 151.4553 60.0022 32.0000 1.9864 1.9870 417.6222 417.7743 0.0229 -1.0000 -1.0000 3630065 1580657813.70 151.4553 60.0022 32.0000 1.9866 1.9872 417.7275 417.8804 0.0230 -1.0000 -1.0000 3630143 1580657813.80 151.4443 60.0022 32.0000 1.9857 1.9863 417.7938 417.9475 0.0231 -1.0000 -1.0000 3630205 1580657813.90 151.4443 60.0022 32.0000 1.9860 1.9866 417.8052 417.9575 0.0229 -1.0000 -1.0000 3630471 1580657814.00 151.4443 60.0022 32.0000 1.9864 1.9870 417.8254 417.9791 0.0231 -1.0000 -1.0000 3630549 1580657814.10 151.4443 60.0022 32.0000 1.9871 1.9877 417.6608 417.8138 0.0230 -1.0000 -1.0000 3630611 1580657814.20 151.4443 60.0022 32.0000 1.9865 1.9872 417.6494 417.8032 0.0231 -1.0000 -1.0000 3630674 1580657814.30 151.4443 60.0022 32.0000 1.9864 1.9870 417.7155 417.8679 0.0229 -1.0000 -1.0000 3630752 1580657814.40 151.4602 60.0022 32.0000 1.9859 1.9865 417.7823 417.9352 0.0230 -1.0000 -1.0000 3630940 1580657814.50 151.4751 60.0022 32.0000 1.9866 1.9872 417.8028 417.9564 0.0231 -1.0000 -1.0000 3631002 1580657814.60 151.4751 60.0022 32.0000 1.9851 1.9857 417.8201 417.9739 0.0231 -1.0000 -1.0000 3631064 1580657814.70 151.4751 60.0022 32.0000 1.9862 1.9868 417.6367 417.7904 0.0231 -1.0000 -1.0000 3631127 1580657814.80 151.4751 60.0022 32.0000 1.9871 1.9877 417.6961 417.8494 0.0230 -1.0000 -1.0000 3631189 1580657814.90 151.4751 60.0022 32.0000 1.9864 1.9870 417.8061 417.9596 0.0231 -1.0000 -1.0000 3631268 1580657815.00 151.4452 60.0020 32.0000 1.9863 1.9869 417.7947 417.9472 0.0228 -1.0000 -1.0000 3631330 1580657815.10 151.4452 60.0020 32.0000 1.9867 1.9873 417.6198 417.7727 0.0230 -1.0000 -1.0000 3631455 1580657815.20 151.4452 60.0020 32.0000 1.9872 1.9878 417.5943 417.7478 0.0231 -1.0000 -1.0000 3631518 1580657815.30 151.4452 60.0020 32.0000 1.9869 1.9875 417.6442 417.7978 0.0231 -1.0000 -1.0000 3631580 1580657815.40 151.4452 60.0020 32.0000 1.9864 1.9870 417.7446 417.8973 0.0229 -1.0000 -1.0000 3631643 1580657815.50 151.4742 60.0020 32.0000 1.9868 1.9874 417.8793 418.0318 0.0229 -1.0000 -1.0000 3631721 1580657815.60 151.4780 60.0020 32.0000 1.9867 1.9873 417.8919 418.0451 0.0230 -1.0000 -1.0000 3631783 1580657815.70 151.4780 60.0020 32.0000 1.9870 1.9876 417.7342 417.8876 0.0231 -1.0000 -1.0000 3631861 1580657815.80 151.4780 60.0020 32.0000 1.9877 1.9883 417.7816 417.9354 0.0231 -1.0000 -1.0000 3631940 1580657815.90 151.4780 60.0020 32.0000 1.9861 1.9867 417.9420 418.0958 0.0231 -1.0000 -1.0000 3632034 1580657816.00 151.4793 60.0020 32.0000 1.9861 1.9867 417.8640 418.0176 0.0231 -1.0000 -1.0000 3632237 1580657816.10 151.4930 60.0020 32.0000 1.9863 1.9869 417.8126 417.9660 0.0230 -1.0000 -1.0000 3632283 1580657816.20 151.4930 60.0020 32.0000 1.9867 1.9873 417.7072 417.8604 0.0230 -1.0000 -1.0000 3632346 1580657816.30 151.4930 60.0020 32.0000 1.9868 1.9874 417.6558 417.8086 0.0229 -1.0000 -1.0000 3632502 1580657816.40 151.4930 60.0020 32.0000 1.9868 1.9874 417.7903 417.9430 0.0229 -1.0000 -1.0000 3632564 1580657816.50 151.4930 60.0020 32.0000 1.9859 1.9865 417.8380 417.9910 0.0230 -1.0000 -1.0000 3632940 1580657816.60 151.4619 60.0020 32.0000 1.9862 1.9868 417.8685 418.0216 0.0230 -1.0000 -1.0000 3633018 1580657816.70 151.4619 60.0020 32.0000 1.9865 1.9871 417.8674 418.0216 0.0231 -1.0000 -1.0000 3633080 1580657816.80 151.4619 60.0020 32.0000 1.9874 1.9880 417.8071 417.9604 0.0230 -1.0000 -1.0000 3633143 1580657816.90 151.4619 60.0020 32.0000 1.9872 1.9878 417.5833 417.7357 0.0230 -1.0000 -1.0000 3633221 1580657817.00 151.4619 60.0020 32.0000 1.9860 1.9866 417.8266 417.9807 0.0231 -1.0000 -1.0000 3633455 1580657817.10 151.4745 60.0020 32.0000 1.9861 1.9867 417.8553 418.0091 0.0231 -1.0000 -1.0000 3633518 1580657817.20 151.4802 60.0020 32.0000 1.9863 1.9869 417.6875 417.8410 0.0230 -1.0000 -1.0000 3633596 1580657817.30 151.4802 60.0020 32.0000 1.9871 1.9877 417.5667 417.7199 0.0230 -1.0000 -1.0000 3633658 1580657817.40 151.4802 60.0020 32.0000 1.9867 1.9873 417.6804 417.8331 0.0229 -1.0000 -1.0000 3633721 1580657817.50 151.4802 60.0020 32.0000 1.9864 1.9870 417.9190 418.0723 0.0231 -1.0000 -1.0000 3633955 1580657817.60 151.4802 60.0020 32.0000 1.9862 1.9868 417.8699 418.0230 0.0230 -1.0000 -1.0000 3634018 1580657817.70 151.5204 60.0020 32.0000 1.9871 1.9877 417.8281 417.9812 0.0230 -1.0000 -1.0000 3634096 1580657817.80 151.5204 60.0020 32.0000 1.9881 1.9887 417.6516 417.8052 0.0231 -1.0000 -1.0000 3634158 1580657817.90 151.5204 60.0020 32.0000 1.9869 1.9875 417.7030 417.8559 0.0229 -1.0000 -1.0000 3634221 1580657818.00 151.5204 60.0020 32.0000 1.9862 1.9868 417.7550 417.9079 0.0230 -1.0000 -1.0000 3634299 1580657818.10 151.5204 60.0020 32.0000 1.9870 1.9876 417.8437 417.9973 0.0231 -1.0000 -1.0000 3634471 1580657818.20 151.5804 60.0020 32.0000 1.9864 1.9870 417.8015 417.9550 0.0231 -1.0000 -1.0000 3634533 1580657818.30 151.5804 60.0020 32.0000 1.9867 1.9873 417.7980 417.9518 0.0231 -1.0000 -1.0000 3634611 1580657818.40 151.5804 60.0020 32.0000 1.9872 1.9878 417.6622 417.8152 0.0229 -1.0000 -1.0000 3634674 1580657818.50 151.5804 60.0020 32.0000 1.9871 1.9877 417.7011 417.8536 0.0229 -1.0000 -1.0000 3634736 1580657818.60 151.5804 60.0020 32.0000 1.9869 1.9875 417.7641 417.9171 0.0229 -1.0000 -1.0000 3634971 1580657818.70 151.5804 60.0020 32.0000 1.9864 1.9870 417.7409 417.8939 0.0230 -1.0000 -1.0000 3635033 1580657818.80 151.5107 60.0020 32.0000 1.9864 1.9870 417.8986 418.0510 0.0229 -1.0000 -1.0000 3635096 1580657818.90 151.5107 60.0020 32.0000 1.9857 1.9863 417.8305 417.9833 0.0229 -1.0000 -1.0000 3635158 1580657819.00 151.5107 60.0020 32.0000 1.9858 1.9864 417.7311 417.8837 0.0229 -1.0000 -1.0000 3635221 1580657819.10 151.5107 60.0020 32.0000 1.9876 1.9882 417.7614 417.9151 0.0231 -1.0000 -1.0000 3635986 1580657819.20 151.5107 60.0020 32.0000 1.9877 1.9884 417.8044 417.9581 0.0230 -1.0000 -1.0000 3636096 1580657819.30 151.5107 60.0020 32.0000 1.9864 1.9870 417.8446 417.9979 0.0230 -1.0000 -1.0000 3636158 1580657819.40 151.5707 60.0020 32.0000 1.9863 1.9869 417.9456 418.0980 0.0229 -1.0000 -1.0000 3636221 1580657819.50 151.5707 60.0020 32.0000 1.9874 1.9880 417.8946 418.0476 0.0230 -1.0000 -1.0000 3636299 1580657819.60 151.5707 60.0020 32.0000 1.9875 1.9881 417.6603 417.8133 0.0230 -1.0000 -1.0000 3636361 1580657819.70 151.5707 60.0020 32.0000 1.9873 1.9879 417.6622 417.8156 0.0230 -1.0000 -1.0000 3636440 1580657819.80 151.5707 60.0020 32.0000 1.9866 1.9872 417.7712 417.9234 0.0229 -1.0000 -1.0000 3636502 1580657819.90 151.5699 60.0017 32.0000 1.9868 1.9874 417.8006 417.9538 0.0230 -1.0000 -1.0000 3636564 1580657820.00 151.5693 60.0015 32.0000 1.9866 1.9872 417.8918 418.0455 0.0230 -1.0000 -1.0000 3636627 1580657820.10 151.5693 60.0015 32.0000 1.9872 1.9878 417.8566 418.0100 0.0231 -1.0000 -1.0000 3636721 1580657820.20 151.5693 60.0015 32.0000 1.9868 1.9874 417.7287 417.8812 0.0229 -1.0000 -1.0000 3636783 1580657820.30 151.5693 60.0015 32.0000 1.9868 1.9874 417.7471 417.9000 0.0230 -1.0000 -1.0000 3636861 1580657820.40 151.5693 60.0015 32.0000 1.9866 1.9872 417.8471 417.9999 0.0229 -1.0000 -1.0000 3636924 1580657820.50 151.5220 60.0015 32.0000 1.9863 1.9868 417.8519 418.0046 0.0229 -1.0000 -1.0000 3636986 1580657820.60 151.5220 60.0015 32.0000 1.9867 1.9873 417.8443 417.9966 0.0229 -1.0000 -1.0000 3637174 1580657820.70 151.5220 60.0015 32.0000 1.9867 1.9873 417.5893 417.7424 0.0230 -1.0000 -1.0000 3637236 1580657820.80 151.4852 60.0015 32.0000 1.9867 1.9873 417.6313 417.7841 0.0229 -1.0000 -1.0000 3637299 1580657820.90 151.4831 60.0015 32.0000 1.9858 1.9864 417.6850 417.8376 0.0230 -1.0000 -1.0000 3637377 1580657821.00 151.4831 60.0015 32.0000 1.9864 1.9870 417.8465 418.0000 0.0231 -1.0000 -1.0000 3637440 1580657821.10 151.4831 60.0015 32.0000 1.9862 1.9868 417.9151 418.0685 0.0230 -1.0000 -1.0000 3637674 1580657821.20 151.4831 60.0015 32.0000 1.9867 1.9873 417.8640 418.0167 0.0229 -1.0000 -1.0000 3637752 1580657821.30 151.4831 60.0015 32.0000 1.9871 1.9877 417.8616 418.0146 0.0230 -1.0000 -1.0000 3637815 1580657821.40 151.4831 60.0015 32.0000 1.9877 1.9883 417.6815 417.8350 0.0230 -1.0000 -1.0000 3637877 1580657821.50 151.4692 60.0015 32.0000 1.9866 1.9872 417.8848 418.0374 0.0229 -1.0000 -1.0000 3637955 1580657821.60 151.4161 60.0015 32.0000 1.9869 1.9875 417.9955 418.1491 0.0231 -1.0000 -1.0000 3638018 1580657821.70 151.4161 60.0015 32.0000 1.9866 1.9872 417.8986 418.0523 0.0231 -1.0000 -1.0000 3638080 1580657821.80 151.4161 60.0015 32.0000 1.9868 1.9874 417.6913 417.8449 0.0230 -1.0000 -1.0000 3638143 1580657821.90 151.4161 60.0015 32.0000 1.9868 1.9874 417.5565 417.7095 0.0231 -1.0000 -1.0000 3638205 1580657822.00 151.4161 60.0015 32.0000 1.9874 1.9880 417.5849 417.7375 0.0229 -1.0000 -1.0000 3638283 1580657822.10 151.4161 60.0015 32.0000 1.9869 1.9875 417.7254 417.8789 0.0231 -1.0000 -1.0000 3638752 1580657822.20 151.4232 60.0015 32.0000 1.9860 1.9866 417.8517 418.0051 0.0230 -1.0000 -1.0000 3638814 1580657822.30 151.4232 60.0015 32.0000 1.9858 1.9864 417.9774 418.1302 0.0230 -1.0000 -1.0000 3638893 1580657822.40 151.4232 60.0015 32.0000 1.9861 1.9867 417.8408 417.9948 0.0232 -1.0000 -1.0000 3638955 1580657822.50 151.4232 60.0015 32.0000 1.9871 1.9877 417.7104 417.8647 0.0231 -1.0000 -1.0000 3639018 1580657822.60 151.4232 60.0015 32.0000 1.9873 1.9879 417.6795 417.8322 0.0229 -1.0000 -1.0000 3639096 1580657822.70 151.4084 60.0015 32.0000 1.9870 1.9876 417.6942 417.8466 0.0229 -1.0000 -1.0000 3639221 1580657822.80 151.4084 60.0015 32.0000 1.9861 1.9867 417.7833 417.9359 0.0230 -1.0000 -1.0000 3639283 1580657822.90 151.4084 60.0015 32.0000 1.9858 1.9864 417.8028 417.9559 0.0230 -1.0000 -1.0000 3639361 1580657823.00 151.4084 60.0015 32.0000 1.9870 1.9876 417.7541 417.9074 0.0230 -1.0000 -1.0000 3639424 1580657823.10 151.4084 60.0015 32.0000 1.9872 1.9878 417.6373 417.7906 0.0231 -1.0000 -1.0000 3639486 1580657823.20 151.4229 60.0015 32.0000 1.9874 1.9880 417.6091 417.7625 0.0230 -1.0000 -1.0000 3639564 1580657823.30 151.4425 60.0015 32.0000 1.9867 1.9873 417.8229 417.9767 0.0231 -1.0000 -1.0000 3639627 1580657823.40 151.4425 60.0015 32.0000 1.9862 1.9868 417.8120 417.9644 0.0229 -1.0000 -1.0000 3639689 1580657823.50 151.4425 60.0015 32.0000 1.9861 1.9867 417.8812 418.0348 0.0231 -1.0000 -1.0000 3639768 1580657823.60 151.4425 60.0015 32.0000 1.9859 1.9865 417.9262 418.0796 0.0230 -1.0000 -1.0000 3639830 1580657823.70 151.4425 60.0015 32.0000 1.9865 1.9871 417.7556 417.9091 0.0231 -1.0000 -1.0000 3640237 1580657823.80 151.4880 60.0015 32.0000 1.9861 1.9867 417.6632 417.8165 0.0230 -1.0000 -1.0000 3640299 1580657823.90 151.4880 60.0015 32.0000 1.9863 1.9869 417.8032 417.9564 0.0230 -1.0000 -1.0000 3640361 1580657824.00 151.4880 60.0015 32.0000 1.9864 1.9870 417.8673 418.0207 0.0230 -1.0000 -1.0000 3640424 1580657824.10 151.4880 60.0015 32.0000 1.9870 1.9876 417.7548 417.9074 0.0229 -1.0000 -1.0000 3640502 1580657824.20 151.4880 60.0015 32.0000 1.9878 1.9884 417.6895 417.8431 0.0231 -1.0000 -1.0000 3640736 1580657824.30 151.4803 60.0015 32.0000 1.9872 1.9878 417.6448 417.7975 0.0229 -1.0000 -1.0000 3640814 1580657824.40 151.4803 60.0015 32.0000 1.9870 1.9876 417.7346 417.8875 0.0230 -1.0000 -1.0000 3640877 1580657824.50 151.4803 60.0015 32.0000 1.9863 1.9869 417.8597 418.0129 0.0230 -1.0000 -1.0000 3640940 1580657824.60 151.4803 60.0015 32.0000 1.9860 1.9866 417.7373 417.8901 0.0229 -1.0000 -1.0000 3641018 1580657824.70 151.4803 60.0015 32.0000 1.9869 1.9875 417.6606 417.8132 0.0230 -1.0000 -1.0000 3641221 1580657824.80 151.4803 60.0015 32.0000 1.9868 1.9874 417.7527 417.9055 0.0229 -1.0000 -1.0000 3641283 1580657824.90 151.4803 60.0015 32.0000 1.9860 1.9866 417.8758 418.0283 0.0229 -1.0000 -1.0000 3641346 1580657825.00 151.5665 60.0018 32.0000 1.9860 1.9866 417.8846 418.0366 0.0229 -1.0000 -1.0000 3641408 1580657825.10 151.5665 60.0018 32.0000 1.9856 1.9862 417.7920 417.9452 0.0230 -1.0000 -1.0000 3641471 1580657825.20 151.5665 60.0018 32.0000 1.9872 1.9878 417.6174 417.7705 0.0230 -1.0000 -1.0000 3641564 1580657825.30 151.5665 60.0018 32.0000 1.9869 1.9875 417.6861 417.8387 0.0229 -1.0000 -1.0000 3641705 1580657825.40 151.5665 60.0018 32.0000 1.9868 1.9874 417.7380 417.8909 0.0230 -1.0000 -1.0000 3641768 1580657825.50 151.5736 60.0018 32.0000 1.9862 1.9868 417.8300 417.9828 0.0229 -1.0000 -1.0000 3641830 1580657825.60 151.5887 60.0018 32.0000 1.9869 1.9875 417.7450 417.8966 0.0228 -1.0000 -1.0000 3641893 1580657825.70 151.5887 60.0018 32.0000 1.9870 1.9876 417.6137 417.7665 0.0229 -1.0000 -1.0000 3641971 1580657825.80 151.5887 60.0018 32.0000 1.9862 1.9868 417.6484 417.8018 0.0231 -1.0000 -1.0000 3642237 1580657825.90 151.5887 60.0018 32.0000 1.9861 1.9867 417.6577 417.8118 0.0231 -1.0000 -1.0000 3642299 1580657826.00 151.5887 60.0018 32.0000 1.9869 1.9875 417.8310 417.9839 0.0230 -1.0000 -1.0000 3642377 1580657826.10 151.5691 60.0018 32.0000 1.9860 1.9866 417.7178 417.8702 0.0228 -1.0000 -1.0000 3642440 1580657826.20 151.5691 60.0018 32.0000 1.9869 1.9875 417.6940 417.8470 0.0230 -1.0000 -1.0000 3642486 1580657826.30 151.5691 60.0018 32.0000 1.9866 1.9872 417.6306 417.7843 0.0231 -1.0000 -1.0000 3642752 1580657826.40 151.5691 60.0018 32.0000 1.9861 1.9867 417.8110 417.9639 0.0229 -1.0000 -1.0000 3642814 1580657826.50 151.5691 60.0018 32.0000 1.9863 1.9869 417.8467 417.9991 0.0229 -1.0000 -1.0000 3642877 1580657826.60 151.5530 60.0018 32.0000 1.9864 1.9870 417.8726 418.0249 0.0229 -1.0000 -1.0000 3642955 1580657826.70 151.5465 60.0018 32.0000 1.9875 1.9881 417.7556 417.9079 0.0228 -1.0000 -1.0000 3643018 1580657826.80 151.5465 60.0018 32.0000 1.9874 1.9880 417.6573 417.8101 0.0230 -1.0000 -1.0000 3643440 1580657826.90 151.5465 60.0018 32.0000 1.9869 1.9875 417.6848 417.8380 0.0230 -1.0000 -1.0000 3643518 1580657827.00 151.5465 60.0018 32.0000 1.9866 1.9872 417.7754 417.9287 0.0230 -1.0000 -1.0000 3643580 1580657827.10 151.5465 60.0018 32.0000 1.9867 1.9873 417.7581 417.9106 0.0229 -1.0000 -1.0000 3643643 1580657827.20 151.5082 60.0018 32.0000 1.9869 1.9875 417.6045 417.7572 0.0230 -1.0000 -1.0000 3643705 1580657827.30 151.5082 60.0018 32.0000 1.9866 1.9872 417.6446 417.7979 0.0230 -1.0000 -1.0000 3643940 1580657827.40 151.5082 60.0018 32.0000 1.9871 1.9877 417.6984 417.8514 0.0230 -1.0000 -1.0000 3644002 1580657827.50 151.5082 60.0018 32.0000 1.9859 1.9865 417.9918 418.1437 0.0229 -1.0000 -1.0000 3644080 1580657827.60 151.5082 60.0018 32.0000 1.9862 1.9868 417.8223 417.9751 0.0230 -1.0000 -1.0000 3644143 1580657827.70 151.4828 60.0018 32.0000 1.9864 1.9870 417.8752 418.0279 0.0229 -1.0000 -1.0000 3644221 1580657827.80 151.4448 60.0018 32.0000 1.9869 1.9875 417.8296 417.9821 0.0229 -1.0000 -1.0000 3644518 1580657827.90 151.4448 60.0018 32.0000 1.9873 1.9879 417.6691 417.8220 0.0229 -1.0000 -1.0000 3644580 1580657828.00 151.4448 60.0018 32.0000 1.9867 1.9873 417.5817 417.7340 0.0229 -1.0000 -1.0000 3644643 1580657828.10 151.4448 60.0018 32.0000 1.9857 1.9863 417.7089 417.8616 0.0229 -1.0000 -1.0000 3644705 1580657828.20 151.4448 60.0018 32.0000 1.9867 1.9873 417.8322 417.9847 0.0229 -1.0000 -1.0000 3644768 1580657828.30 151.4243 60.0018 32.0000 1.9870 1.9876 417.7594 417.9124 0.0230 -1.0000 -1.0000 3645002 1580657828.40 151.4243 60.0018 32.0000 1.9871 1.9877 417.6520 417.8047 0.0230 -1.0000 -1.0000 3645064 1580657828.50 151.4243 60.0018 32.0000 1.9870 1.9876 417.6749 417.8271 0.0228 -1.0000 -1.0000 3645127 1580657828.60 151.4243 60.0018 32.0000 1.9861 1.9866 417.7448 417.8970 0.0229 -1.0000 -1.0000 3645205 1580657828.70 151.4243 60.0018 32.0000 1.9859 1.9865 417.8639 418.0169 0.0230 -1.0000 -1.0000 3645268 1580657828.80 151.4319 60.0018 32.0000 1.9868 1.9874 417.9188 418.0712 0.0228 -1.0000 -1.0000 3645330 1580657828.90 151.4334 60.0018 32.0000 1.9864 1.9870 417.8433 417.9972 0.0231 -1.0000 -1.0000 3645408 1580657829.00 151.4334 60.0018 32.0000 1.9866 1.9872 417.6724 417.8248 0.0229 -1.0000 -1.0000 3645471 1580657829.10 151.4334 60.0018 32.0000 1.9865 1.9871 417.6850 417.8380 0.0230 -1.0000 -1.0000 3645534 1580657829.20 151.4334 60.0018 32.0000 1.9868 1.9874 417.7169 417.8696 0.0229 -1.0000 -1.0000 3645643 1580657829.30 151.4334 60.0018 32.0000 1.9861 1.9867 417.7925 417.9455 0.0230 -1.0000 -1.0000 3645705 1580657829.40 151.4265 60.0018 32.0000 1.9871 1.9877 417.8666 418.0195 0.0229 -1.0000 -1.0000 3645986 1580657829.50 151.4265 60.0018 32.0000 1.9869 1.9875 417.7895 417.9430 0.0230 -1.0000 -1.0000 3646064 1580657829.60 151.4265 60.0018 32.0000 1.9870 1.9876 417.6228 417.7749 0.0229 -1.0000 -1.0000 3646127 1580657829.70 151.4265 60.0018 32.0000 1.9857 1.9863 417.6953 417.8480 0.0230 -1.0000 -1.0000 3646205 1580657829.80 151.4265 60.0018 32.0000 1.9861 1.9867 417.9128 418.0660 0.0230 -1.0000 -1.0000 3646268 1580657829.90 151.4718 60.0023 32.0000 1.9863 1.9869 417.8658 418.0189 0.0230 -1.0000 -1.0000 3646330 1580657830.00 151.4729 60.0023 32.0000 1.9864 1.9870 417.9188 418.0714 0.0229 -1.0000 -1.0000 3646393 1580657830.10 151.4729 60.0023 32.0000 1.9873 1.9879 417.8182 417.9711 0.0230 -1.0000 -1.0000 3646455 1580657830.20 151.4729 60.0023 32.0000 1.9875 1.9881 417.7082 417.8609 0.0229 -1.0000 -1.0000 3646518 1580657830.30 151.4729 60.0023 32.0000 1.9864 1.9870 417.6645 417.8173 0.0230 -1.0000 -1.0000 3646596 1580657830.40 151.4729 60.0023 32.0000 1.9862 1.9868 417.7277 417.8808 0.0230 -1.0000 -1.0000 3646971 1580657830.50 151.4775 60.0023 32.0000 1.9857 1.9863 417.9031 418.0563 0.0230 -1.0000 -1.0000 3647033 1580657830.60 151.4842 60.0023 32.0000 1.9862 1.9868 417.8819 418.0344 0.0229 -1.0000 -1.0000 3647111 1580657830.70 151.4842 60.0023 32.0000 1.9876 1.9882 417.7528 417.9055 0.0229 -1.0000 -1.0000 3647174 1580657830.80 151.4842 60.0023 32.0000 1.9873 1.9879 417.6868 417.8392 0.0229 -1.0000 -1.0000 3647236 1580657830.90 151.4842 60.0023 32.0000 1.9870 1.9876 417.7468 417.8990 0.0228 -1.0000 -1.0000 3648096 1580657831.00 151.4842 60.0023 32.0000 1.9872 1.9878 417.8604 418.0131 0.0230 -1.0000 -1.0000 3648158 1580657831.10 151.4651 60.0023 32.0000 1.9858 1.9864 417.8854 418.0389 0.0231 -1.0000 -1.0000 3648221 1580657831.20 151.4651 60.0023 32.0000 1.9873 1.9879 417.7322 417.8858 0.0230 -1.0000 -1.0000 3648299 1580657831.30 151.4651 60.0023 32.0000 1.9866 1.9872 417.6156 417.7674 0.0228 -1.0000 -1.0000 3648361 1580657831.40 151.4651 60.0023 32.0000 1.9875 1.9881 417.6238 417.7761 0.0228 -1.0000 -1.0000 3648424 1580657831.50 151.4651 60.0023 32.0000 1.9865 1.9871 417.7872 417.9394 0.0229 -1.0000 -1.0000 3648502 1580657831.60 151.4757 60.0023 32.0000 1.9865 1.9871 417.8997 418.0529 0.0230 -1.0000 -1.0000 3648564 1580657831.70 151.5042 60.0023 32.0000 1.9869 1.9875 417.8352 417.9870 0.0228 -1.0000 -1.0000 3648627 1580657831.80 151.5042 60.0023 32.0000 1.9863 1.9869 417.7247 417.8775 0.0230 -1.0000 -1.0000 3648689 1580657831.90 151.5042 60.0023 32.0000 1.9869 1.9875 417.6742 417.8276 0.0230 -1.0000 -1.0000 3648752 1580657832.00 151.5042 60.0023 32.0000 1.9864 1.9870 417.8095 417.9617 0.0228 -1.0000 -1.0000 3648830 1580657832.10 151.5042 60.0023 32.0000 1.9868 1.9874 417.9231 418.0756 0.0229 -1.0000 -1.0000 3648893 1580657832.20 151.4946 60.0023 32.0000 1.9860 1.9866 417.9140 418.0667 0.0229 -1.0000 -1.0000 3648955 1580657832.30 151.4764 60.0023 32.0000 1.9866 1.9872 417.8967 418.0497 0.0230 -1.0000 -1.0000 3649033 1580657832.40 151.4764 60.0023 32.0000 1.9866 1.9872 417.7053 417.8584 0.0230 -1.0000 -1.0000 3649096 1580657832.50 151.4764 60.0023 32.0000 1.9871 1.9877 417.7630 417.9152 0.0229 -1.0000 -1.0000 3649158 1580657832.60 151.4764 60.0023 32.0000 1.9874 1.9880 417.6077 417.7606 0.0230 -1.0000 -1.0000 3649236 1580657832.70 151.4764 60.0023 32.0000 1.9864 1.9870 417.8277 417.9807 0.0230 -1.0000 -1.0000 3649299 1580657832.80 151.4764 60.0023 32.0000 1.9866 1.9872 417.8949 418.0483 0.0230 -1.0000 -1.0000 3649361 1580657832.90 151.4764 60.0023 32.0000 1.9874 1.9880 417.7862 417.9389 0.0229 -1.0000 -1.0000 3649440 1580657833.00 151.4764 60.0023 32.0000 1.9871 1.9877 417.7317 417.8843 0.0230 -1.0000 -1.0000 3649502 1580657833.10 151.4764 60.0023 32.0000 1.9871 1.9877 417.7649 417.9183 0.0231 -1.0000 -1.0000 3649564 1580657833.20 151.4764 60.0023 32.0000 1.9861 1.9867 417.7765 417.9302 0.0231 -1.0000 -1.0000 3649627 1580657833.30 151.4764 60.0023 32.0000 1.9857 1.9863 417.7974 417.9504 0.0229 -1.0000 -1.0000 3649705 1580657833.40 151.4924 60.0023 32.0000 1.9859 1.9865 417.8962 418.0496 0.0230 -1.0000 -1.0000 3649768 1580657833.50 151.5553 60.0023 32.0000 1.9869 1.9875 417.7253 417.8778 0.0229 -1.0000 -1.0000 3650002 1580657833.60 151.5553 60.0023 32.0000 1.9874 1.9880 417.7052 417.8581 0.0230 -1.0000 -1.0000 3650064 1580657833.70 151.5553 60.0023 32.0000 1.9876 1.9882 417.7207 417.8742 0.0231 -1.0000 -1.0000 3650127 1580657833.80 151.5553 60.0023 32.0000 1.9864 1.9870 417.7133 417.8668 0.0230 -1.0000 -1.0000 3650189 1580657833.90 151.5553 60.0023 32.0000 1.9855 1.9861 417.9120 418.0652 0.0230 -1.0000 -1.0000 3650252 1580657834.00 151.5552 60.0023 32.0000 1.9858 1.9864 417.8444 417.9971 0.0229 -1.0000 -1.0000 3650486 1580657834.10 151.5500 60.0023 32.0000 1.9868 1.9874 417.7943 417.9474 0.0230 -1.0000 -1.0000 3650564 1580657834.20 151.5500 60.0023 32.0000 1.9873 1.9879 417.6371 417.7904 0.0230 -1.0000 -1.0000 3650611 1580657834.30 151.5500 60.0023 32.0000 1.9873 1.9879 417.6916 417.8437 0.0229 -1.0000 -1.0000 3650689 1580657834.40 151.5500 60.0023 32.0000 1.9865 1.9871 417.7628 417.9150 0.0229 -1.0000 -1.0000 3650752 1580657834.50 151.5500 60.0023 32.0000 1.9860 1.9866 417.8785 418.0307 0.0229 -1.0000 -1.0000 3651096 1580657834.60 151.5489 60.0029 32.0000 1.9869 1.9875 417.8686 418.0209 0.0230 -1.0000 -1.0000 3651158 1580657834.70 151.5489 60.0029 32.0000 1.9878 1.9885 417.8025 417.9566 0.0231 -1.0000 -1.0000 3651221 1580657834.80 151.5489 60.0029 32.0000 1.9872 1.9878 417.6877 417.8395 0.0228 -1.0000 -1.0000 3651299 1580657834.90 151.5489 60.0029 32.0000 1.9867 1.9873 417.7008 417.8535 0.0229 -1.0000 -1.0000 3651361 1580657835.00 151.5489 60.0029 32.0000 1.9861 1.9867 417.8101 417.9632 0.0231 -1.0000 -1.0000 3651440 1580657835.10 151.5499 60.0029 32.0000 1.9863 1.9869 417.7351 417.8884 0.0230 -1.0000 -1.0000 3651534 1580657835.20 151.5783 60.0029 32.0000 1.9873 1.9879 417.7231 417.8751 0.0228 -1.0000 -1.0000 3651612 1580657835.30 151.5783 60.0029 32.0000 1.9865 1.9871 417.7300 417.8828 0.0230 -1.0000 -1.0000 3651674 1580657835.40 151.5783 60.0029 32.0000 1.9856 1.9862 417.8052 417.9576 0.0228 -1.0000 -1.0000 3651737 1580657835.50 151.5783 60.0029 32.0000 1.9858 1.9864 417.8881 418.0400 0.0228 -1.0000 -1.0000 3651814 1580657835.60 151.5783 60.0029 32.0000 1.9857 1.9863 417.8358 417.9887 0.0230 -1.0000 -1.0000 3651877 1580657835.70 151.5258 60.0029 32.0000 1.9868 1.9874 417.6748 417.8279 0.0230 -1.0000 -1.0000 3651955 1580657835.80 151.5258 60.0029 32.0000 1.9871 1.9877 417.7421 417.8938 0.0228 -1.0000 -1.0000 3652018 1580657835.90 151.5258 60.0029 32.0000 1.9869 1.9875 417.7444 417.8976 0.0230 -1.0000 -1.0000 3652080 1580657836.00 151.5258 60.0029 32.0000 1.9862 1.9868 417.8439 417.9963 0.0228 -1.0000 -1.0000 3652143 1580657836.10 151.5258 60.0029 32.0000 1.9864 1.9870 417.7929 417.9460 0.0231 -1.0000 -1.0000 3652455 1580657836.20 151.5165 60.0029 32.0000 1.9869 1.9875 417.7301 417.8828 0.0229 -1.0000 -1.0000 3652518 1580657836.30 151.4888 60.0029 32.0000 1.9872 1.9878 417.6786 417.8312 0.0230 -1.0000 -1.0000 3652596 1580657836.40 151.4888 60.0029 32.0000 1.9867 1.9873 417.7356 417.8880 0.0228 -1.0000 -1.0000 3652658 1580657836.50 151.4888 60.0029 32.0000 1.9859 1.9865 417.8712 418.0237 0.0229 -1.0000 -1.0000 3652721 1580657836.60 151.4888 60.0029 32.0000 1.9859 1.9865 417.8969 418.0491 0.0229 -1.0000 -1.0000 3653002 1580657836.70 151.4888 60.0029 32.0000 1.9867 1.9873 417.7518 417.9046 0.0230 -1.0000 -1.0000 3653064 1580657836.80 151.4666 60.0029 32.0000 1.9871 1.9877 417.7674 417.9202 0.0229 -1.0000 -1.0000 3653127 1580657836.90 151.4666 60.0029 32.0000 1.9865 1.9871 417.7652 417.9175 0.0229 -1.0000 -1.0000 3653205 1580657837.00 151.4666 60.0029 32.0000 1.9863 1.9869 417.9049 418.0578 0.0230 -1.0000 -1.0000 3653268 1580657837.10 151.4666 60.0029 32.0000 1.9856 1.9862 417.8649 418.0169 0.0228 -1.0000 -1.0000 3653486 1580657837.20 151.4666 60.0029 32.0000 1.9859 1.9865 417.8084 417.9607 0.0230 -1.0000 -1.0000 3653564 1580657837.30 151.4368 60.0029 32.0000 1.9872 1.9878 417.7355 417.8884 0.0229 -1.0000 -1.0000 3653627 1580657837.40 151.4041 60.0029 32.0000 1.9866 1.9872 417.6456 417.7984 0.0230 -1.0000 -1.0000 3653689 1580657837.50 151.4041 60.0029 32.0000 1.9867 1.9873 417.7977 417.9506 0.0230 -1.0000 -1.0000 3653768 1580657837.60 151.4041 60.0029 32.0000 1.9850 1.9856 417.8592 418.0120 0.0229 -1.0000 -1.0000 3653986 1580657837.70 151.4041 60.0029 32.0000 1.9861 1.9867 417.8417 417.9946 0.0229 -1.0000 -1.0000 3654064 1580657837.80 151.4041 60.0029 32.0000 1.9863 1.9869 417.8731 418.0258 0.0230 -1.0000 -1.0000 3654127 1580657837.90 151.4056 60.0029 32.0000 1.9871 1.9877 417.7578 417.9105 0.0229 -1.0000 -1.0000 3654189 1580657838.00 151.4056 60.0029 32.0000 1.9868 1.9874 417.6250 417.7785 0.0230 -1.0000 -1.0000 3654268 1580657838.10 151.4056 60.0029 32.0000 1.9869 1.9875 417.7399 417.8924 0.0229 -1.0000 -1.0000 3654486 1580657838.20 151.4056 60.0029 32.0000 1.9858 1.9864 417.8937 418.0459 0.0228 -1.0000 -1.0000 3654549 1580657838.30 151.4056 60.0029 32.0000 1.9864 1.9870 417.8770 418.0288 0.0229 -1.0000 -1.0000 3654627 1580657838.40 151.4671 60.0029 32.0000 1.9871 1.9877 417.7067 417.8594 0.0229 -1.0000 -1.0000 3654689 1580657838.50 151.4793 60.0029 32.0000 1.9871 1.9877 417.7312 417.8830 0.0228 -1.0000 -1.0000 3654752 1580657838.60 151.4793 60.0029 32.0000 1.9864 1.9870 417.7389 417.8901 0.0228 -1.0000 -1.0000 3655002 1580657838.70 151.4793 60.0029 32.0000 1.9857 1.9863 417.8882 418.0408 0.0229 -1.0000 -1.0000 3655064 1580657838.80 151.4793 60.0029 32.0000 1.9863 1.9869 417.9734 418.1256 0.0228 -1.0000 -1.0000 3655127 1580657838.90 151.4721 60.0029 32.0000 1.9872 1.9878 417.8014 417.9545 0.0230 -1.0000 -1.0000 3655189 1580657839.00 151.4294 60.0029 32.0000 1.9875 1.9881 417.7627 417.9155 0.0229 -1.0000 -1.0000 3655314 1580657839.10 151.4294 60.0029 32.0000 1.9867 1.9873 417.7277 417.8795 0.0228 -1.0000 -1.0000 3655486 1580657839.20 151.4294 60.0029 32.0000 1.9866 1.9872 417.7578 417.9114 0.0230 -1.0000 -1.0000 3655564 1580657839.30 151.4294 60.0029 32.0000 1.9861 1.9867 417.9438 418.0965 0.0229 -1.0000 -1.0000 3655627 1580657839.40 151.4294 60.0029 32.0000 1.9868 1.9874 417.9950 418.1483 0.0230 -1.0000 -1.0000 3655689 1580657839.50 151.4310 60.0029 32.0000 1.9871 1.9877 417.6580 417.8098 0.0228 -1.0000 -1.0000 3655752 1580657839.60 151.4310 60.0029 32.0000 1.9871 1.9877 417.7141 417.8665 0.0229 -1.0000 -1.0000 3655955 1580657839.70 151.4310 60.0029 32.0000 1.9862 1.9868 417.7859 417.9390 0.0230 -1.0000 -1.0000 3656034 1580657839.80 151.4310 60.0029 32.0000 1.9863 1.9869 417.8203 417.9720 0.0228 -1.0000 -1.0000 3656096 1580657839.90 151.4310 60.0029 32.0000 1.9864 1.9870 418.0001 418.1522 0.0228 -1.0000 -1.0000 3656158 1580657840.00 151.4524 60.0030 32.0000 1.9864 1.9870 417.8266 417.9789 0.0229 -1.0000 -1.0000 3656237 1580657840.10 151.4707 60.0031 32.0000 1.9865 1.9871 417.7493 417.9018 0.0229 -1.0000 -1.0000 3656768 1580657840.20 151.4707 60.0031 32.0000 1.9874 1.9880 417.6860 417.8388 0.0231 -1.0000 -1.0000 3656830 1580657840.30 151.4707 60.0031 32.0000 1.9871 1.9877 417.6317 417.7840 0.0228 -1.0000 -1.0000 3656908 1580657840.40 151.4707 60.0031 32.0000 1.9866 1.9872 417.7971 417.9508 0.0230 -1.0000 -1.0000 3656971 1580657840.50 151.4707 60.0031 32.0000 1.9857 1.9863 417.9051 418.0573 0.0229 -1.0000 -1.0000 3657033 1580657840.60 151.5137 60.0031 32.0000 1.9867 1.9872 417.8560 418.0087 0.0229 -1.0000 -1.0000 3657299 1580657840.70 151.5137 60.0031 32.0000 1.9874 1.9880 417.6959 417.8486 0.0229 -1.0000 -1.0000 3657362 1580657840.80 151.5137 60.0031 32.0000 1.9870 1.9876 417.6769 417.8283 0.0228 -1.0000 -1.0000 3657424 1580657840.90 151.5137 60.0031 32.0000 1.9870 1.9876 417.7475 417.9003 0.0230 -1.0000 -1.0000 3657502 1580657841.00 151.5137 60.0031 32.0000 1.9867 1.9873 417.9228 418.0769 0.0230 -1.0000 -1.0000 3657549 1580657841.10 151.4320 60.0031 32.0000 1.9863 1.9869 417.9664 418.1188 0.0230 -1.0000 -1.0000 3657627 1580657841.20 151.4320 60.0031 32.0000 1.9856 1.9862 417.9373 418.0896 0.0228 -1.0000 -1.0000 3657799 1580657841.30 151.4320 60.0031 32.0000 1.9862 1.9868 417.7962 417.9481 0.0227 -1.0000 -1.0000 3657862 1580657841.40 151.4320 60.0031 32.0000 1.9863 1.9868 417.6902 417.8411 0.0228 -1.0000 -1.0000 3657924 1580657841.50 151.4320 60.0031 32.0000 1.9875 1.9880 417.6353 417.7871 0.0228 -1.0000 -1.0000 3658002 1580657841.60 151.4320 60.0031 32.0000 1.9863 1.9869 417.7919 417.9437 0.0228 -1.0000 -1.0000 3658064 1580657841.70 151.4832 60.0031 32.0000 1.9857 1.9863 417.8154 417.9676 0.0229 -1.0000 -1.0000 3658127 1580657841.80 151.4832 60.0031 32.0000 1.9864 1.9870 417.7278 417.8804 0.0229 -1.0000 -1.0000 3658189 1580657841.90 151.4832 60.0031 32.0000 1.9871 1.9877 417.5893 417.7419 0.0229 -1.0000 -1.0000 3658252 1580657842.00 151.4832 60.0031 32.0000 1.9866 1.9872 417.6974 417.8504 0.0230 -1.0000 -1.0000 3658330 1580657842.10 151.4832 60.0031 32.0000 1.9858 1.9864 417.8759 418.0284 0.0229 -1.0000 -1.0000 3658393 1580657842.20 151.4533 60.0031 32.0000 1.9858 1.9864 417.9756 418.1280 0.0229 -1.0000 -1.0000 3658455 1580657842.30 151.4533 60.0031 32.0000 1.9852 1.9858 417.8548 418.0069 0.0228 -1.0000 -1.0000 3658533 1580657842.40 151.4533 60.0031 32.0000 1.9859 1.9865 417.9510 418.1035 0.0229 -1.0000 -1.0000 3658596 1580657842.50 151.4533 60.0031 32.0000 1.9865 1.9871 417.7165 417.8689 0.0229 -1.0000 -1.0000 3658658 1580657842.60 151.4533 60.0031 32.0000 1.9872 1.9878 417.6311 417.7840 0.0230 -1.0000 -1.0000 3658736 1580657842.70 151.4487 60.0031 32.0000 1.9871 1.9877 417.6853 417.8387 0.0230 -1.0000 -1.0000 3658986 1580657842.80 151.4192 60.0031 32.0000 1.9868 1.9874 417.6989 417.8512 0.0229 -1.0000 -1.0000 3659049 1580657842.90 151.4192 60.0031 32.0000 1.9861 1.9867 417.8365 417.9881 0.0227 -1.0000 -1.0000 3659127 1580657843.00 151.4192 60.0031 32.0000 1.9861 1.9867 417.7619 417.9132 0.0228 -1.0000 -1.0000 3659189 1580657843.10 151.4192 60.0031 32.0000 1.9864 1.9870 417.5964 417.7492 0.0230 -1.0000 -1.0000 3659252 1580657843.20 151.4192 60.0031 32.0000 1.9859 1.9865 417.6843 417.8373 0.0230 -1.0000 -1.0000 3659768 1580657843.30 151.4484 60.0031 32.0000 1.9866 1.9872 417.7722 417.9251 0.0229 -1.0000 -1.0000 3659830 1580657843.40 151.5727 60.0031 32.0000 1.9860 1.9866 417.7913 417.9422 0.0227 -1.0000 -1.0000 3659893 1580657843.50 151.5727 60.0031 32.0000 1.9866 1.9872 417.8632 418.0158 0.0230 -1.0000 -1.0000 3659971 1580657843.60 151.5727 60.0031 32.0000 1.9865 1.9871 417.9000 418.0522 0.0228 -1.0000 -1.0000 3700033 1580657843.70 151.5727 60.0031 32.0000 1.9874 1.9880 417.7713 417.9236 0.0229 -1.0000 -1.0000 3700221 1580657843.80 151.5727 60.0031 32.0000 1.9867 1.9873 417.6768 417.8298 0.0230 -1.0000 -1.0000 3700283 1580657843.90 151.5014 60.0031 32.0000 1.9865 1.9871 417.6577 417.8099 0.0229 -1.0000 -1.0000 3700346 1580657844.00 151.5014 60.0031 32.0000 1.9859 1.9865 417.8731 418.0253 0.0230 -1.0000 -1.0000 3700424 1580657844.10 151.5014 60.0031 32.0000 1.9860 1.9866 417.8144 417.9680 0.0230 -1.0000 -1.0000 3700486 1580657844.20 151.5014 60.0031 32.0000 1.9867 1.9873 417.8228 417.9762 0.0230 -1.0000 -1.0000 3700721 1580657844.30 151.5014 60.0031 32.0000 1.9867 1.9873 417.6228 417.7743 0.0228 -1.0000 -1.0000 3700799 1580657844.40 151.5348 60.0031 32.0000 1.9869 1.9875 417.6209 417.7736 0.0230 -1.0000 -1.0000 3700861 1580657844.50 151.5570 60.0031 32.0000 1.9871 1.9877 417.7344 417.8868 0.0229 -1.0000 -1.0000 3700924 1580657844.60 151.5570 60.0031 32.0000 1.9865 1.9871 417.7829 417.9367 0.0231 -1.0000 -1.0000 3700986 1580657844.70 151.5570 60.0031 32.0000 1.9867 1.9873 417.8600 418.0138 0.0231 -1.0000 -1.0000 3701049 1580657844.80 151.5570 60.0031 32.0000 1.9865 1.9871 417.8573 418.0102 0.0229 -1.0000 -1.0000 3701111 1580657844.90 151.5570 60.0031 32.0000 1.9857 1.9863 417.7663 417.9180 0.0227 -1.0000 -1.0000 3701189 1580657845.00 151.5530 60.0027 32.0000 1.9866 1.9872 417.7749 417.9267 0.0228 -1.0000 -1.0000 3701252 1580657845.10 151.5530 60.0027 32.0000 1.9865 1.9871 417.8493 418.0025 0.0230 -1.0000 -1.0000 3701314 1580657845.20 151.5530 60.0027 32.0000 1.9863 1.9869 417.8691 418.0222 0.0230 -1.0000 -1.0000 3701393 1580657845.30 151.5530 60.0027 32.0000 1.9865 1.9871 417.9066 418.0604 0.0231 -1.0000 -1.0000 3701518 1580657845.40 151.5530 60.0027 32.0000 1.9870 1.9876 417.8965 418.0489 0.0229 -1.0000 -1.0000 3701580 1580657845.50 151.5530 60.0027 32.0000 1.9866 1.9872 417.7193 417.8716 0.0229 -1.0000 -1.0000 3701658 1580657845.60 151.5005 60.0027 32.0000 1.9873 1.9879 417.6850 417.8379 0.0230 -1.0000 -1.0000 3701721 1580657845.70 151.5005 60.0027 32.0000 1.9865 1.9871 417.7620 417.9147 0.0229 -1.0000 -1.0000 3701799 1580657845.80 151.5005 60.0027 32.0000 1.9870 1.9876 417.8679 418.0202 0.0229 -1.0000 -1.0000 3702346 1580657845.90 151.5005 60.0027 32.0000 1.9861 1.9867 417.8894 418.0424 0.0229 -1.0000 -1.0000 3702408 1580657846.00 151.5005 60.0027 32.0000 1.9865 1.9871 417.7065 417.8596 0.0230 -1.0000 -1.0000 3702486 1580657846.10 151.5164 60.0027 32.0000 1.9870 1.9876 417.7024 417.8556 0.0230 -1.0000 -1.0000 3702549 1580657846.20 151.5486 60.0027 32.0000 1.9870 1.9876 417.7190 417.8727 0.0232 -1.0000 -1.0000 3702611 1580657846.30 151.5486 60.0027 32.0000 1.9869 1.9875 417.8548 418.0076 0.0230 -1.0000 -1.0000 3702752 1580657846.40 151.5486 60.0027 32.0000 1.9859 1.9865 417.9027 418.0570 0.0231 -1.0000 -1.0000 3702814 1580657846.50 151.5486 60.0027 32.0000 1.9862 1.9868 417.8365 417.9897 0.0229 -1.0000 -1.0000 3702877 1580657846.60 151.5486 60.0027 32.0000 1.9866 1.9872 417.5885 417.7413 0.0230 -1.0000 -1.0000 3702955 1580657846.70 151.5486 60.0027 32.0000 1.9870 1.9876 417.5926 417.7468 0.0231 -1.0000 -1.0000 3703018 1580657846.80 151.5486 60.0027 32.0000 1.9866 1.9872 417.7336 417.8862 0.0229 -1.0000 -1.0000 3703299 1580657846.90 151.5486 60.0027 32.0000 1.9865 1.9871 417.7709 417.9242 0.0230 -1.0000 -1.0000 3703361 1580657847.00 151.5486 60.0027 32.0000 1.9861 1.9867 417.8317 417.9843 0.0230 -1.0000 -1.0000 3703424 1580657847.10 151.5486 60.0027 32.0000 1.9861 1.9867 417.6905 417.8438 0.0231 -1.0000 -1.0000 3703486 1580657847.20 151.4999 60.0027 32.0000 1.9872 1.9878 417.7493 417.9027 0.0230 -1.0000 -1.0000 3703564 1580657847.30 151.4959 60.0027 32.0000 1.9864 1.9870 417.7297 417.8833 0.0231 -1.0000 -1.0000 3703768 1580657847.40 151.4959 60.0027 32.0000 1.9857 1.9863 417.8805 418.0343 0.0231 -1.0000 -1.0000 3703830 1580657847.50 151.4959 60.0027 32.0000 1.9862 1.9868 417.8351 417.9876 0.0229 -1.0000 -1.0000 3703893 1580657847.60 151.4959 60.0027 32.0000 1.9861 1.9867 417.8030 417.9557 0.0230 -1.0000 -1.0000 3703955 1580657847.70 151.4959 60.0027 32.0000 1.9868 1.9874 417.6249 417.7783 0.0231 -1.0000 -1.0000 3704034 1580657847.80 151.4975 60.0027 32.0000 1.9867 1.9873 417.6362 417.7891 0.0229 -1.0000 -1.0000 3704268 1580657847.90 151.4975 60.0027 32.0000 1.9873 1.9879 417.6765 417.8286 0.0228 -1.0000 -1.0000 3704330 1580657848.00 151.4975 60.0027 32.0000 1.9859 1.9865 417.8027 417.9551 0.0229 -1.0000 -1.0000 3704408 1580657848.10 151.4975 60.0027 32.0000 1.9857 1.9863 417.8706 418.0234 0.0230 -1.0000 -1.0000 3704471 1580657848.20 151.4975 60.0027 32.0000 1.9867 1.9873 417.8888 418.0423 0.0230 -1.0000 -1.0000 3704533 1580657848.30 151.5128 60.0027 32.0000 1.9865 1.9871 417.8104 417.9636 0.0230 -1.0000 -1.0000 3704596 1580657848.40 151.5128 60.0027 32.0000 1.9876 1.9882 417.6955 417.8476 0.0229 -1.0000 -1.0000 3704736 1580657848.50 151.5128 60.0027 32.0000 1.9868 1.9874 417.8539 418.0062 0.0228 -1.0000 -1.0000 3704799 1580657848.60 151.5128 60.0027 32.0000 1.9866 1.9872 417.9062 418.0587 0.0230 -1.0000 -1.0000 3704861 1580657848.70 151.5128 60.0027 32.0000 1.9864 1.9870 417.8230 417.9752 0.0229 -1.0000 -1.0000 3704924 1580657848.80 151.5072 60.0027 32.0000 1.9871 1.9877 417.6241 417.7773 0.0230 -1.0000 -1.0000 3704986 1580657848.90 151.4458 60.0027 32.0000 1.9868 1.9874 417.6290 417.7815 0.0229 -1.0000 -1.0000 3705268 1580657849.00 151.4458 60.0027 32.0000 1.9869 1.9875 417.6894 417.8429 0.0231 -1.0000 -1.0000 3705346 1580657849.10 151.4458 60.0027 32.0000 1.9868 1.9874 417.8177 417.9711 0.0230 -1.0000 -1.0000 3705408 1580657849.20 151.4458 60.0027 32.0000 1.9864 1.9870 417.8604 418.0137 0.0230 -1.0000 -1.0000 3705486 1580657849.30 151.4458 60.0027 32.0000 1.9867 1.9873 417.8539 418.0063 0.0229 -1.0000 -1.0000 3705564 1580657849.40 151.4243 60.0027 32.0000 1.9869 1.9875 417.9297 418.0829 0.0230 -1.0000 -1.0000 3705768 1580657849.50 151.4243 60.0027 32.0000 1.9869 1.9875 417.8533 418.0069 0.0231 -1.0000 -1.0000 3705830 1580657849.60 151.4243 60.0027 32.0000 1.9862 1.9868 417.6890 417.8425 0.0230 -1.0000 -1.0000 3705893 1580657849.70 151.4243 60.0027 32.0000 1.9865 1.9871 417.8542 418.0069 0.0230 -1.0000 -1.0000 3705971 1580657849.80 151.4243 60.0027 32.0000 1.9862 1.9868 417.8705 418.0238 0.0230 -1.0000 -1.0000 3706033 1580657849.90 151.4248 60.0030 32.0000 1.9864 1.9870 417.7967 417.9488 0.0229 -1.0000 -1.0000 3706252 1580657850.00 151.4258 60.0036 32.0000 1.9865 1.9871 417.6664 417.8194 0.0230 -1.0000 -1.0000 3706330 1580657850.10 151.4258 60.0036 32.0000 1.9866 1.9872 417.7042 417.8572 0.0230 -1.0000 -1.0000 3706393 1580657850.20 151.4258 60.0036 32.0000 1.9864 1.9870 417.8285 417.9828 0.0231 -1.0000 -1.0000 3706455 1580657850.30 151.4258 60.0036 32.0000 1.9855 1.9861 417.9354 418.0880 0.0229 -1.0000 -1.0000 3706533 1580657850.40 151.4258 60.0036 32.0000 1.9860 1.9866 417.9361 418.0902 0.0232 -1.0000 -1.0000 3706783 1580657850.50 151.4258 60.0036 32.0000 1.9873 1.9879 417.7866 417.9405 0.0231 -1.0000 -1.0000 3706830 1580657850.60 151.4997 60.0036 32.0000 1.9873 1.9879 417.7670 417.9199 0.0230 -1.0000 -1.0000 3706908 1580657850.70 151.4997 60.0036 32.0000 1.9868 1.9874 417.8609 418.0138 0.0230 -1.0000 -1.0000 3706971 1580657850.80 151.4997 60.0036 32.0000 1.9864 1.9870 417.9048 418.0580 0.0230 -1.0000 -1.0000 3707033 1580657850.90 151.4997 60.0036 32.0000 1.9868 1.9874 417.8448 417.9977 0.0229 -1.0000 -1.0000 3707111 1580657851.00 151.4997 60.0036 32.0000 1.9869 1.9875 417.7472 417.8995 0.0229 -1.0000 -1.0000 3707846 1580657851.10 151.5054 60.0036 32.0000 1.9873 1.9879 417.7799 417.9335 0.0231 -1.0000 -1.0000 3707908 1580657851.20 151.5105 60.0036 32.0000 1.9869 1.9875 417.7196 417.8726 0.0230 -1.0000 -1.0000 3707971 1580657851.30 151.5105 60.0036 32.0000 1.9869 1.9875 417.8838 418.0371 0.0230 -1.0000 -1.0000 3708034 1580657851.40 151.5105 60.0036 32.0000 1.9861 1.9867 417.9282 418.0823 0.0231 -1.0000 -1.0000 3708096 1580657851.50 151.5105 60.0036 32.0000 1.9872 1.9878 417.9222 418.0759 0.0230 -1.0000 -1.0000 3708174 1580657851.60 151.5105 60.0036 32.0000 1.9870 1.9876 417.7661 417.9194 0.0230 -1.0000 -1.0000 3708237 1580657851.70 151.5211 60.0036 32.0000 1.9871 1.9877 417.6864 417.8390 0.0230 -1.0000 -1.0000 3708314 1580657851.80 151.5211 60.0036 32.0000 1.9860 1.9866 417.7421 417.8957 0.0231 -1.0000 -1.0000 3708377 1580657851.90 151.5211 60.0036 32.0000 1.9855 1.9861 417.8504 418.0039 0.0230 -1.0000 -1.0000 3708440 1580657852.00 151.5211 60.0036 32.0000 1.9868 1.9874 417.8632 418.0168 0.0231 -1.0000 -1.0000 3708502 1580657852.10 151.5211 60.0036 32.0000 1.9872 1.9878 417.7242 417.8784 0.0231 -1.0000 -1.0000 3708564 1580657852.20 151.5199 60.0036 32.0000 1.9878 1.9884 417.7297 417.8830 0.0230 -1.0000 -1.0000 3708627 1580657852.30 151.4906 60.0036 32.0000 1.9869 1.9875 417.7054 417.8580 0.0229 -1.0000 -1.0000 3708705 1580657852.40 151.4906 60.0036 32.0000 1.9862 1.9868 417.8162 417.9693 0.0230 -1.0000 -1.0000 3708768 1580657852.50 151.4906 60.0036 32.0000 1.9858 1.9864 417.9260 418.0788 0.0229 -1.0000 -1.0000 3709002 1580657852.60 151.4906 60.0036 32.0000 1.9864 1.9870 417.9542 418.1067 0.0229 -1.0000 -1.0000 3709064 1580657852.70 151.4906 60.0036 32.0000 1.9859 1.9865 417.8141 417.9672 0.0229 -1.0000 -1.0000 3709143 1580657852.80 151.5743 60.0036 32.0000 1.9868 1.9874 417.7496 417.9033 0.0232 -1.0000 -1.0000 3709205 1580657852.90 151.5743 60.0036 32.0000 1.9869 1.9875 417.6464 417.8001 0.0231 -1.0000 -1.0000 3709283 1580657853.00 151.5743 60.0036 32.0000 1.9856 1.9862 417.8727 418.0260 0.0229 -1.0000 -1.0000 3709518 1580657853.10 151.5743 60.0036 32.0000 1.9859 1.9865 417.9615 418.1141 0.0229 -1.0000 -1.0000 3709580 1580657853.20 151.5743 60.0036 32.0000 1.9859 1.9865 418.0340 418.1868 0.0229 -1.0000 -1.0000 3709643 1580657853.30 151.5730 60.0036 32.0000 1.9867 1.9873 417.7718 417.9247 0.0230 -1.0000 -1.0000 3709705 1580657853.40 151.5677 60.0036 32.0000 1.9862 1.9868 417.6797 417.8329 0.0230 -1.0000 -1.0000 3709768 1580657853.50 151.5677 60.0036 32.0000 1.9865 1.9871 417.8088 417.9624 0.0231 -1.0000 -1.0000 3709955 1580657853.60 151.5677 60.0036 32.0000 1.9867 1.9873 417.9300 418.0830 0.0230 -1.0000 -1.0000 3710018 1580657853.70 151.5677 60.0036 32.0000 1.9865 1.9871 417.8859 418.0387 0.0229 -1.0000 -1.0000 3710096 1580657853.80 151.5677 60.0036 32.0000 1.9861 1.9867 417.8225 417.9759 0.0230 -1.0000 -1.0000 3710158 1580657853.90 151.5861 60.0036 32.0000 1.9865 1.9871 417.7486 417.9014 0.0230 -1.0000 -1.0000 3710221 1580657854.00 151.5871 60.0036 32.0000 1.9873 1.9879 417.7496 417.9032 0.0231 -1.0000 -1.0000 3710768 1580657854.10 151.5871 60.0036 32.0000 1.9867 1.9873 417.8575 418.0115 0.0231 -1.0000 -1.0000 3710830 1580657854.20 151.5871 60.0036 32.0000 1.9860 1.9866 417.9464 418.0999 0.0230 -1.0000 -1.0000 3710893 1580657854.30 151.5871 60.0036 32.0000 1.9858 1.9864 417.9410 418.0938 0.0229 -1.0000 -1.0000 3710955 1580657854.40 151.5825 60.0036 32.0000 1.9875 1.9881 417.7597 417.9119 0.0229 -1.0000 -1.0000 3711033 1580657854.50 151.5613 60.0036 32.0000 1.9870 1.9876 417.6560 417.8092 0.0230 -1.0000 -1.0000 3711096 1580657854.60 151.5613 60.0036 32.0000 1.9866 1.9872 417.8109 417.9631 0.0228 -1.0000 -1.0000 3711158 1580657854.70 151.5613 60.0036 32.0000 1.9859 1.9865 417.8082 417.9623 0.0231 -1.0000 -1.0000 3711221 1580657854.80 151.5613 60.0036 32.0000 1.9870 1.9876 417.8911 418.0447 0.0231 -1.0000 -1.0000 3711283 1580657854.90 151.5613 60.0036 32.0000 1.9873 1.9879 417.7494 417.9032 0.0231 -1.0000 -1.0000 3711362 1580657855.00 151.5049 60.0034 32.0000 1.9876 1.9882 417.6783 417.8322 0.0231 -1.0000 -1.0000 3711424 1580657855.10 151.5049 60.0034 32.0000 1.9867 1.9873 417.6645 417.8182 0.0231 -1.0000 -1.0000 3711486 1580657855.20 151.5049 60.0034 32.0000 1.9863 1.9869 417.8311 417.9845 0.0230 -1.0000 -1.0000 3711564 1580657855.30 151.5049 60.0034 32.0000 1.9865 1.9871 418.0250 418.1777 0.0229 -1.0000 -1.0000 3711627 1580657855.40 151.4936 60.0034 32.0000 1.9858 1.9864 417.8872 418.0401 0.0230 -1.0000 -1.0000 3711689 1580657855.50 151.4921 60.0034 32.0000 1.9867 1.9873 417.7867 417.9394 0.0229 -1.0000 -1.0000 3711752 1580657855.60 151.5040 60.0034 32.0000 1.9871 1.9877 417.6980 417.8510 0.0230 -1.0000 -1.0000 3711814 1580657855.70 151.5040 60.0034 32.0000 1.9876 1.9882 417.6861 417.8387 0.0229 -1.0000 -1.0000 3711893 1580657855.80 151.5040 60.0034 32.0000 1.9868 1.9874 417.9206 418.0728 0.0228 -1.0000 -1.0000 3711955 1580657855.90 151.5040 60.0034 32.0000 1.9864 1.9870 417.9732 418.1250 0.0228 -1.0000 -1.0000 3712034 1580657856.00 151.5040 60.0034 32.0000 1.9871 1.9877 417.8194 417.9727 0.0231 -1.0000 -1.0000 3712096 1580657856.10 151.5040 60.0034 32.0000 1.9862 1.9868 417.7220 417.8760 0.0231 -1.0000 -1.0000 3712471 1580657856.20 151.4283 60.0034 32.0000 1.9866 1.9872 417.7005 417.8533 0.0230 -1.0000 -1.0000 3712533 1580657856.30 151.4283 60.0034 32.0000 1.9865 1.9871 417.7735 417.9265 0.0230 -1.0000 -1.0000 3712611 1580657856.40 151.4283 60.0034 32.0000 1.9859 1.9865 417.9316 418.0848 0.0230 -1.0000 -1.0000 3712674 1580657856.50 151.4283 60.0034 32.0000 1.9864 1.9870 417.9685 418.1212 0.0229 -1.0000 -1.0000 3712736 1580657856.60 151.4283 60.0034 32.0000 1.9870 1.9876 417.7789 417.9312 0.0230 -1.0000 -1.0000 3712986 1580657856.70 151.4485 60.0034 32.0000 1.9867 1.9873 417.7121 417.8655 0.0230 -1.0000 -1.0000 3713049 1580657856.80 151.4572 60.0034 32.0000 1.9870 1.9876 417.7503 417.9021 0.0229 -1.0000 -1.0000 3713111 1580657856.90 151.4572 60.0034 32.0000 1.9862 1.9868 417.8698 418.0237 0.0230 -1.0000 -1.0000 3713189 1580657857.00 151.4572 60.0034 32.0000 1.9865 1.9871 417.9228 418.0764 0.0231 -1.0000 -1.0000 3713252 1580657857.10 151.4572 60.0034 32.0000 1.9865 1.9871 417.8634 418.0170 0.0230 -1.0000 -1.0000 3713486 1580657857.20 151.4572 60.0034 32.0000 1.9863 1.9869 417.8357 417.9880 0.0229 -1.0000 -1.0000 3713549 1580657857.30 151.4572 60.0034 32.0000 1.9869 1.9875 417.7280 417.8823 0.0232 -1.0000 -1.0000 3713611 1580657857.40 151.4572 60.0034 32.0000 1.9871 1.9877 417.7246 417.8784 0.0230 -1.0000 -1.0000 3713674 1580657857.50 151.4563 60.0034 32.0000 1.9858 1.9864 417.9379 418.0906 0.0230 -1.0000 -1.0000 3713752 1580657857.60 151.4563 60.0034 32.0000 1.9867 1.9873 417.8678 418.0202 0.0228 -1.0000 -1.0000 3714002 1580657857.70 151.4563 60.0034 32.0000 1.9868 1.9874 417.7555 417.9087 0.0230 -1.0000 -1.0000 3714064 1580657857.80 151.4498 60.0034 32.0000 1.9871 1.9877 417.7438 417.8973 0.0231 -1.0000 -1.0000 3714127 1580657857.90 151.4480 60.0034 32.0000 1.9873 1.9879 417.6983 417.8507 0.0228 -1.0000 -1.0000 3714189 1580657858.00 151.4480 60.0034 32.0000 1.9866 1.9872 417.8988 418.0513 0.0230 -1.0000 -1.0000 3714268 1580657858.10 151.4480 60.0034 32.0000 1.9856 1.9862 417.9019 418.0555 0.0230 -1.0000 -1.0000 3714330 1580657858.20 151.4480 60.0034 32.0000 1.9868 1.9874 417.8722 418.0255 0.0231 -1.0000 -1.0000 3714455 1580657858.30 151.4480 60.0034 32.0000 1.9866 1.9872 417.7629 417.9154 0.0229 -1.0000 -1.0000 3714533 1580657858.40 151.4636 60.0034 32.0000 1.9868 1.9874 417.7552 417.9082 0.0229 -1.0000 -1.0000 3714596 1580657858.50 151.4638 60.0034 32.0000 1.9866 1.9872 417.6579 417.8103 0.0229 -1.0000 -1.0000 3714658 1580657858.60 151.4638 60.0034 32.0000 1.9862 1.9868 417.8612 418.0140 0.0230 -1.0000 -1.0000 3714721 1580657858.70 151.4638 60.0034 32.0000 1.9867 1.9873 417.8227 417.9763 0.0231 -1.0000 -1.0000 3715018 1580657858.80 151.4638 60.0034 32.0000 1.9869 1.9875 417.8005 417.9541 0.0231 -1.0000 -1.0000 3715080 1580657858.90 151.4666 60.0034 32.0000 1.9867 1.9873 417.6684 417.8206 0.0229 -1.0000 -1.0000 3715143 1580657859.00 151.5105 60.0034 32.0000 1.9870 1.9876 417.7712 417.9241 0.0229 -1.0000 -1.0000 3715205 1580657859.10 151.5105 60.0034 32.0000 1.9869 1.9875 417.8002 417.9531 0.0230 -1.0000 -1.0000 3715268 1580657859.20 151.5105 60.0034 32.0000 1.9862 1.9868 417.9550 418.1081 0.0230 -1.0000 -1.0000 3715986 1580657859.30 151.5105 60.0034 32.0000 1.9868 1.9874 417.9210 418.0746 0.0230 -1.0000 -1.0000 3716065 1580657859.40 151.5105 60.0034 32.0000 1.9866 1.9872 418.0081 418.1611 0.0230 -1.0000 -1.0000 3716127 1580657859.50 151.5283 60.0034 32.0000 1.9865 1.9871 417.8082 417.9612 0.0230 -1.0000 -1.0000 3716205 1580657859.60 151.5283 60.0034 32.0000 1.9872 1.9878 417.6958 417.8487 0.0230 -1.0000 -1.0000 3716268 1580657859.70 151.5283 60.0034 32.0000 1.9867 1.9873 417.8679 418.0217 0.0231 -1.0000 -1.0000 3716346 1580657859.80 151.5283 60.0034 32.0000 1.9860 1.9865 417.9445 418.0959 0.0228 -1.0000 -1.0000 3716408 1580657859.90 151.5283 60.0034 32.0000 1.9858 1.9864 417.9939 418.1469 0.0230 -1.0000 -1.0000 3716471 1580657860.00 151.5283 60.0034 32.0000 1.9863 1.9869 417.8860 418.0393 0.0230 -1.0000 -1.0000 3716549 1580657860.10 151.5283 60.0034 32.0000 1.9870 1.9876 417.7469 417.8993 0.0229 -1.0000 -1.0000 3716611 1580657860.20 151.5283 60.0034 32.0000 1.9872 1.9878 417.7241 417.8765 0.0229 -1.0000 -1.0000 3716736 1580657860.30 151.5283 60.0034 32.0000 1.9863 1.9869 417.6233 417.7760 0.0230 -1.0000 -1.0000 3716799 1580657860.40 151.5244 60.0030 32.0000 1.9853 1.9859 417.8331 417.9871 0.0231 -1.0000 -1.0000 3716861 1580657860.50 151.5693 60.0030 32.0000 1.9859 1.9865 418.0022 418.1561 0.0231 -1.0000 -1.0000 3716924 1580657860.60 151.5029 60.0030 32.0000 1.9866 1.9872 417.8596 418.0122 0.0229 -1.0000 -1.0000 3717002 1580657860.70 151.5029 60.0030 32.0000 1.9870 1.9876 417.7952 417.9488 0.0230 -1.0000 -1.0000 3717236 1580657860.80 151.5029 60.0030 32.0000 1.9875 1.9881 417.7735 417.9270 0.0231 -1.0000 -1.0000 3717299 1580657860.90 151.5029 60.0030 32.0000 1.9868 1.9874 417.8182 417.9726 0.0232 -1.0000 -1.0000 3717377 1580657861.00 151.5029 60.0030 32.0000 1.9863 1.9869 417.9251 418.0790 0.0231 -1.0000 -1.0000 3717440 1580657861.10 151.5029 60.0030 32.0000 1.9862 1.9868 417.9209 418.0737 0.0229 -1.0000 -1.0000 3717502 1580657861.20 151.5029 60.0030 32.0000 1.9864 1.9870 417.8810 418.0347 0.0231 -1.0000 -1.0000 3717705 1580657861.30 151.5029 60.0030 32.0000 1.9863 1.9869 417.7379 417.8905 0.0230 -1.0000 -1.0000 3717768 1580657861.40 151.5029 60.0030 32.0000 1.9878 1.9884 417.6013 417.7549 0.0231 -1.0000 -1.0000 3717830 1580657861.50 151.5029 60.0030 32.0000 1.9870 1.9876 417.6596 417.8126 0.0230 -1.0000 -1.0000 3717908 1580657861.60 151.5065 60.0030 32.0000 1.9864 1.9870 417.8487 418.0014 0.0229 -1.0000 -1.0000 3717971 1580657861.70 151.5487 60.0030 32.0000 1.9860 1.9866 417.9217 418.0750 0.0230 -1.0000 -1.0000 3718205 1580657861.80 151.5487 60.0030 32.0000 1.9858 1.9864 417.8850 418.0380 0.0229 -1.0000 -1.0000 3718268 1580657861.90 151.5487 60.0030 32.0000 1.9868 1.9874 417.8471 417.9994 0.0230 -1.0000 -1.0000 3718330 1580657862.00 151.5487 60.0030 32.0000 1.9871 1.9877 417.7649 417.9177 0.0229 -1.0000 -1.0000 3718408 1580657862.10 151.5487 60.0030 32.0000 1.9858 1.9864 417.8124 417.9662 0.0231 -1.0000 -1.0000 3718486 1580657862.20 151.5583 60.0030 32.0000 1.9856 1.9862 417.8714 418.0242 0.0230 -1.0000 -1.0000 3718549 1580657862.30 151.5919 60.0030 32.0000 1.9864 1.9870 417.8240 417.9768 0.0229 -1.0000 -1.0000 3718986 1580657862.40 151.5919 60.0030 32.0000 1.9860 1.9866 417.8282 417.9791 0.0228 -1.0000 -1.0000 3719049 1580657862.50 151.5919 60.0030 32.0000 1.9869 1.9875 417.7464 417.9004 0.0231 -1.0000 -1.0000 3719111 1580657862.60 151.5919 60.0030 32.0000 1.9875 1.9881 417.7555 417.9082 0.0229 -1.0000 -1.0000 3719174 1580657862.70 151.5919 60.0030 32.0000 1.9867 1.9873 417.7469 417.8995 0.0229 -1.0000 -1.0000 3719236 1580657862.80 151.5231 60.0030 32.0000 1.9856 1.9862 417.8465 417.9996 0.0230 -1.0000 -1.0000 3719471 1580657862.90 151.5231 60.0030 32.0000 1.9853 1.9859 417.8562 418.0096 0.0230 -1.0000 -1.0000 3719549 1580657863.00 151.5231 60.0030 32.0000 1.9862 1.9868 417.8325 417.9856 0.0230 -1.0000 -1.0000 3719612 1580657863.10 151.5231 60.0030 32.0000 1.9862 1.9868 417.6023 417.7552 0.0230 -1.0000 -1.0000 3719674 1580657863.20 151.5231 60.0030 32.0000 1.9873 1.9879 417.6468 417.8003 0.0231 -1.0000 -1.0000 3719752 1580657863.30 151.5231 60.0030 32.0000 1.9868 1.9874 417.7808 417.9324 0.0228 -1.0000 -1.0000 3719815 1580657863.40 151.5231 60.0030 32.0000 1.9852 1.9858 417.8558 418.0090 0.0231 -1.0000 -1.0000 3719877 1580657863.50 151.5231 60.0030 32.0000 1.9859 1.9865 417.8559 418.0090 0.0229 -1.0000 -1.0000 3719940 1580657863.60 151.5329 60.0030 32.0000 1.9862 1.9868 417.8452 417.9989 0.0230 -1.0000 -1.0000 3720002 1580657863.70 151.5329 60.0030 32.0000 1.9876 1.9882 417.7362 417.8887 0.0229 -1.0000 -1.0000 3720080 1580657863.80 151.5329 60.0030 32.0000 1.9866 1.9872 417.8050 417.9582 0.0230 -1.0000 -1.0000 3720143 1580657863.90 151.5040 60.0030 32.0000 1.9863 1.9869 417.9002 418.0520 0.0228 -1.0000 -1.0000 3720205 1580657864.00 151.5040 60.0030 32.0000 1.9855 1.9861 417.9757 418.1291 0.0231 -1.0000 -1.0000 3720283 1580657864.10 151.5040 60.0030 32.0000 1.9862 1.9868 417.8437 417.9978 0.0231 -1.0000 -1.0000 3720346 1580657864.20 151.5040 60.0030 32.0000 1.9867 1.9873 417.7427 417.8968 0.0231 -1.0000 -1.0000 3720408 1580657864.30 151.5040 60.0030 32.0000 1.9868 1.9874 417.7819 417.9347 0.0230 -1.0000 -1.0000 3720486 1580657864.40 151.5078 60.0030 32.0000 1.9863 1.9869 417.8362 417.9884 0.0228 -1.0000 -1.0000 3720549 1580657864.50 151.5078 60.0030 32.0000 1.9861 1.9867 417.9926 418.1458 0.0230 -1.0000 -1.0000 3720611 1580657864.60 151.5078 60.0030 32.0000 1.9872 1.9878 417.7891 417.9427 0.0231 -1.0000 -1.0000 3720674 1580657864.70 151.5078 60.0030 32.0000 1.9870 1.9876 417.7966 417.9497 0.0229 -1.0000 -1.0000 3720736 1580657864.80 151.5078 60.0030 32.0000 1.9873 1.9879 417.7231 417.8769 0.0230 -1.0000 -1.0000 3721018 1580657864.90 151.5078 60.0030 32.0000 1.9863 1.9869 417.7461 417.8992 0.0231 -1.0000 -1.0000 3721096 1580657865.00 151.4474 60.0025 32.0000 1.9858 1.9864 417.8539 418.0073 0.0230 -1.0000 -1.0000 3721158 1580657865.10 151.4474 60.0025 32.0000 1.9855 1.9861 417.9056 418.0594 0.0230 -1.0000 -1.0000 3721221 1580657865.20 151.4474 60.0025 32.0000 1.9861 1.9867 417.9190 418.0718 0.0230 -1.0000 -1.0000 3721283 1580657865.30 151.4474 60.0025 32.0000 1.9865 1.9871 417.7716 417.9251 0.0231 -1.0000 -1.0000 3721768 1580657865.40 151.4474 60.0025 32.0000 1.9872 1.9878 417.7677 417.9214 0.0231 -1.0000 -1.0000 3721830 1580657865.50 151.4616 60.0025 32.0000 1.9865 1.9871 417.8147 417.9685 0.0230 -1.0000 -1.0000 3721909 1580657865.60 151.4741 60.0025 32.0000 1.9863 1.9869 417.9104 418.0629 0.0230 -1.0000 -1.0000 3721971 1580657865.70 151.4741 60.0025 32.0000 1.9864 1.9870 417.8879 418.0414 0.0230 -1.0000 -1.0000 3722034 1580657865.80 151.4741 60.0025 32.0000 1.9869 1.9875 417.8471 418.0000 0.0230 -1.0000 -1.0000 3722127 1580657865.90 151.4741 60.0025 32.0000 1.9873 1.9879 417.7601 417.9135 0.0230 -1.0000 -1.0000 3722471 1580657866.00 151.4741 60.0025 32.0000 1.9870 1.9876 417.6852 417.8378 0.0230 -1.0000 -1.0000 3722533 1580657866.10 151.4429 60.0025 32.0000 1.9861 1.9867 417.8203 417.9739 0.0230 -1.0000 -1.0000 3722596 1580657866.20 151.4429 60.0025 32.0000 1.9856 1.9862 417.9108 418.0641 0.0230 -1.0000 -1.0000 3722658 1580657866.30 151.4429 60.0025 32.0000 1.9862 1.9868 418.0245 418.1782 0.0231 -1.0000 -1.0000 3722752 1580657866.40 151.4429 60.0025 32.0000 1.9871 1.9877 417.8335 417.9872 0.0230 -1.0000 -1.0000 3723033 1580657866.50 151.4429 60.0025 32.0000 1.9867 1.9873 417.6801 417.8330 0.0230 -1.0000 -1.0000 3723096 1580657866.60 151.4600 60.0025 32.0000 1.9865 1.9871 417.6928 417.8462 0.0230 -1.0000 -1.0000 3723174 1580657866.70 151.4633 60.0025 32.0000 1.9861 1.9867 417.8754 418.0280 0.0229 -1.0000 -1.0000 3723236 1580657866.80 151.4633 60.0025 32.0000 1.9865 1.9871 417.9903 418.1438 0.0231 -1.0000 -1.0000 3723299 1580657866.90 151.4633 60.0025 32.0000 1.9863 1.9869 417.8608 418.0148 0.0231 -1.0000 -1.0000 3723486 1580657867.00 151.4633 60.0025 32.0000 1.9868 1.9874 417.7256 417.8794 0.0232 -1.0000 -1.0000 3723549 1580657867.10 151.4746 60.0025 32.0000 1.9867 1.9873 417.7102 417.8630 0.0230 -1.0000 -1.0000 3723612 1580657867.20 151.5459 60.0025 32.0000 1.9865 1.9871 417.8515 418.0061 0.0232 -1.0000 -1.0000 3723689 1580657867.30 151.5459 60.0025 32.0000 1.9866 1.9872 417.9289 418.0829 0.0231 -1.0000 -1.0000 3723752 1580657867.40 151.5459 60.0025 32.0000 1.9861 1.9867 417.9382 418.0922 0.0231 -1.0000 -1.0000 3724018 1580657867.50 151.5459 60.0025 32.0000 1.9858 1.9864 417.8824 418.0357 0.0230 -1.0000 -1.0000 3724096 1580657867.60 151.5459 60.0025 32.0000 1.9868 1.9874 417.7256 417.8781 0.0229 -1.0000 -1.0000 3724159 1580657867.70 151.5418 60.0025 32.0000 1.9867 1.9873 417.7438 417.8968 0.0230 -1.0000 -1.0000 3724237 1580657867.80 151.5195 60.0025 32.0000 1.9866 1.9872 417.6583 417.8120 0.0230 -1.0000 -1.0000 3724299 1580657867.90 151.5195 60.0025 32.0000 1.9863 1.9869 417.8142 417.9675 0.0231 -1.0000 -1.0000 3725033 1580657868.00 151.5195 60.0025 32.0000 1.9859 1.9865 418.0168 418.1710 0.0231 -1.0000 -1.0000 3725096 1580657868.10 151.5195 60.0025 32.0000 1.9857 1.9863 417.8617 418.0140 0.0229 -1.0000 -1.0000 3725158 1580657868.20 151.5195 60.0025 32.0000 1.9869 1.9875 417.8086 417.9620 0.0231 -1.0000 -1.0000 3725221 1580657868.30 151.5727 60.0025 32.0000 1.9876 1.9882 417.7850 417.9391 0.0231 -1.0000 -1.0000 3725299 1580657868.40 151.5727 60.0025 32.0000 1.9871 1.9877 417.7979 417.9512 0.0230 -1.0000 -1.0000 3725362 1580657868.50 151.5727 60.0025 32.0000 1.9867 1.9873 417.7965 417.9495 0.0230 -1.0000 -1.0000 3725424 1580657868.60 151.5727 60.0025 32.0000 1.9861 1.9867 417.8085 417.9621 0.0230 -1.0000 -1.0000 3725502 1580657868.70 151.5727 60.0025 32.0000 1.9870 1.9876 417.7086 417.8616 0.0230 -1.0000 -1.0000 3725565 1580657868.80 151.5392 60.0025 32.0000 1.9872 1.9878 417.7254 417.8786 0.0230 -1.0000 -1.0000 3725627 1580657868.90 151.5392 60.0025 32.0000 1.9875 1.9881 417.7570 417.9102 0.0230 -1.0000 -1.0000 3725705 1580657869.00 151.5392 60.0025 32.0000 1.9864 1.9870 417.7591 417.9125 0.0230 -1.0000 -1.0000 3725768 1580657869.10 151.5392 60.0025 32.0000 1.9855 1.9861 417.9541 418.1076 0.0231 -1.0000 -1.0000 3725830 1580657869.20 151.5392 60.0025 32.0000 1.9857 1.9863 417.8387 417.9916 0.0229 -1.0000 -1.0000 3725909 1580657869.30 151.5392 60.0025 32.0000 1.9864 1.9870 417.8627 418.0160 0.0231 -1.0000 -1.0000 3725971 1580657869.40 151.5462 60.0023 32.0000 1.9871 1.9877 417.7283 417.8821 0.0231 -1.0000 -1.0000 3726034 1580657869.50 151.5462 60.0023 32.0000 1.9875 1.9881 417.7604 417.9143 0.0231 -1.0000 -1.0000 3726096 1580657869.60 151.5462 60.0023 32.0000 1.9864 1.9870 417.7445 417.8975 0.0230 -1.0000 -1.0000 3726159 1580657869.70 151.5462 60.0023 32.0000 1.9855 1.9861 417.8390 417.9923 0.0230 -1.0000 -1.0000 3726237 1580657869.80 151.5462 60.0023 32.0000 1.9861 1.9867 417.7077 417.8605 0.0230 -1.0000 -1.0000 3726299 1580657869.90 151.5462 60.0023 32.0000 1.9871 1.9877 417.6333 417.7863 0.0229 -1.0000 -1.0000 3726361 1580657870.00 151.5462 60.0023 32.0000 1.9869 1.9875 417.6339 417.7867 0.0230 -1.0000 -1.0000 3727049 1580657870.10 151.5462 60.0023 32.0000 1.9861 1.9867 417.8298 417.9840 0.0231 -1.0000 -1.0000 3727111 1580657870.20 151.5462 60.0023 32.0000 1.9857 1.9863 417.8864 418.0401 0.0231 -1.0000 -1.0000 3727174 1580657870.30 151.5462 60.0023 32.0000 1.9860 1.9866 417.8825 418.0352 0.0229 -1.0000 -1.0000 3727236 1580657870.40 151.5462 60.0023 32.0000 1.9857 1.9863 417.8815 418.0343 0.0231 -1.0000 -1.0000 3727299 1580657870.50 151.5462 60.0023 32.0000 1.9870 1.9876 417.8242 417.9789 0.0232 -1.0000 -1.0000 3727377 1580657870.60 151.5253 60.0023 32.0000 1.9866 1.9872 417.7986 417.9515 0.0229 -1.0000 -1.0000 3727455 1580657870.70 151.5253 60.0023 32.0000 1.9857 1.9863 417.7013 417.8541 0.0229 -1.0000 -1.0000 3727518 1580657870.80 151.5253 60.0023 32.0000 1.9864 1.9870 417.7829 417.9356 0.0230 -1.0000 -1.0000 3727580 1580657870.90 151.5253 60.0023 32.0000 1.9857 1.9863 417.8529 418.0070 0.0232 -1.0000 -1.0000 3727643 1580657871.00 151.5253 60.0023 32.0000 1.9862 1.9868 417.8121 417.9666 0.0232 -1.0000 -1.0000 3727721 1580657871.10 151.5253 60.0023 32.0000 1.9867 1.9873 417.7076 417.8615 0.0231 -1.0000 -1.0000 3727783 1580657871.20 151.5277 60.0023 32.0000 1.9864 1.9870 417.6947 417.8475 0.0230 -1.0000 -1.0000 3727846 1580657871.30 151.5277 60.0023 32.0000 1.9856 1.9862 417.7755 417.9294 0.0231 -1.0000 -1.0000 3727924 1580657871.40 151.5277 60.0023 32.0000 1.9855 1.9861 417.8142 417.9673 0.0230 -1.0000 -1.0000 3727971 1580657871.50 151.5277 60.0023 32.0000 1.9859 1.9865 417.8465 418.0002 0.0231 -1.0000 -1.0000 3728049 1580657871.60 151.5277 60.0023 32.0000 1.9862 1.9868 417.9368 418.0911 0.0232 -1.0000 -1.0000 3728111 1580657871.70 151.5277 60.0023 32.0000 1.9867 1.9873 417.9000 418.0551 0.0233 -1.0000 -1.0000 3728190 1580657871.80 151.5277 60.0023 32.0000 1.9865 1.9871 417.6860 417.8393 0.0231 -1.0000 -1.0000 3728252 1580657871.90 151.5277 60.0023 32.0000 1.9863 1.9869 417.6566 417.8110 0.0232 -1.0000 -1.0000 3728314 1580657872.00 151.5277 60.0023 32.0000 1.9866 1.9872 417.7752 417.9294 0.0231 -1.0000 -1.0000 3728752 1580657872.10 151.5277 60.0023 32.0000 1.9866 1.9872 417.9537 418.1063 0.0229 -1.0000 -1.0000 3728814 1580657872.20 151.4850 60.0023 32.0000 1.9859 1.9865 417.8625 418.0161 0.0231 -1.0000 -1.0000 3728877 1580657872.30 151.4621 60.0023 32.0000 1.9868 1.9874 417.7773 417.9311 0.0231 -1.0000 -1.0000 3728955 1580657872.40 151.4621 60.0023 32.0000 1.9871 1.9877 417.7455 417.8996 0.0231 -1.0000 -1.0000 3729018 1580657872.50 151.4621 60.0023 32.0000 1.9874 1.9880 417.7343 417.8876 0.0231 -1.0000 -1.0000 3729252 1580657872.60 151.4621 60.0023 32.0000 1.9863 1.9869 417.8533 418.0068 0.0230 -1.0000 -1.0000 3729314 1580657872.70 151.4621 60.0023 32.0000 1.9857 1.9863 417.9256 418.0794 0.0231 -1.0000 -1.0000 3729377 1580657872.80 151.4621 60.0023 32.0000 1.9866 1.9872 417.8556 418.0087 0.0230 -1.0000 -1.0000 3729440 1580657872.90 151.5075 60.0023 32.0000 1.9860 1.9866 417.7604 417.9116 0.0227 -1.0000 -1.0000 3729518 1580657873.00 151.5075 60.0023 32.0000 1.9869 1.9875 417.7004 417.8531 0.0229 -1.0000 -1.0000 3729971 1580657873.10 151.5075 60.0023 32.0000 1.9867 1.9873 417.8418 417.9949 0.0231 -1.0000 -1.0000 3730049 1580657873.20 151.5075 60.0023 32.0000 1.9863 1.9869 417.9957 418.1490 0.0230 -1.0000 -1.0000 3730127 1580657873.30 151.5075 60.0023 32.0000 1.9864 1.9870 417.9045 418.0570 0.0229 -1.0000 -1.0000 3730190 1580657873.40 151.5064 60.0023 32.0000 1.9867 1.9873 417.8978 418.0511 0.0230 -1.0000 -1.0000 3730252 1580657873.50 151.4716 60.0023 32.0000 1.9875 1.9881 417.7653 417.9184 0.0230 -1.0000 -1.0000 3730330 1580657873.60 151.4716 60.0023 32.0000 1.9874 1.9880 417.6822 417.8353 0.0230 -1.0000 -1.0000 3730393 1580657873.70 151.4716 60.0023 32.0000 1.9872 1.9878 417.7173 417.8708 0.0231 -1.0000 -1.0000 3730471 1580657873.80 151.4716 60.0023 32.0000 1.9866 1.9872 417.7859 417.9395 0.0231 -1.0000 -1.0000 3730533 1580657873.90 151.4716 60.0023 32.0000 1.9861 1.9867 417.9507 418.1047 0.0231 -1.0000 -1.0000 3730596 1580657874.00 151.4088 60.0023 32.0000 1.9864 1.9870 417.8831 418.0365 0.0231 -1.0000 -1.0000 3730674 1580657874.10 151.4088 60.0023 32.0000 1.9870 1.9876 417.7826 417.9361 0.0231 -1.0000 -1.0000 3730736 1580657874.20 151.4088 60.0023 32.0000 1.9873 1.9879 417.7732 417.9268 0.0230 -1.0000 -1.0000 3730799 1580657874.30 151.4088 60.0023 32.0000 1.9863 1.9869 417.9174 418.0705 0.0231 -1.0000 -1.0000 3730877 1580657874.40 151.4088 60.0023 32.0000 1.9850 1.9856 417.9482 418.1022 0.0231 -1.0000 -1.0000 3730940 1580657874.50 151.4177 60.0023 32.0000 1.9854 1.9860 417.9582 418.1125 0.0231 -1.0000 -1.0000 3731002 1580657874.60 151.4657 60.0023 32.0000 1.9879 1.9885 417.7924 417.9454 0.0229 -1.0000 -1.0000 3731064 1580657874.70 151.4657 60.0023 32.0000 1.9878 1.9884 417.7133 417.8659 0.0230 -1.0000 -1.0000 3731127 1580657874.80 151.4657 60.0023 32.0000 1.9872 1.9878 417.6961 417.8500 0.0231 -1.0000 -1.0000 3731190 1580657874.90 151.4657 60.0023 32.0000 1.9867 1.9873 417.6673 417.8204 0.0230 -1.0000 -1.0000 3731268 1580657875.00 151.4657 60.0023 32.0000 1.9866 1.9872 417.8514 418.0045 0.0230 -1.0000 -1.0000 3731330 1580657875.10 151.4630 60.0020 32.0000 1.9859 1.9865 417.8511 418.0042 0.0230 -1.0000 -1.0000 3731752 1580657875.20 151.4592 60.0015 32.0000 1.9863 1.9869 417.9537 418.1071 0.0230 -1.0000 -1.0000 3731830 1580657875.30 151.4592 60.0015 32.0000 1.9869 1.9875 417.8990 418.0520 0.0230 -1.0000 -1.0000 3731893 1580657875.40 151.4592 60.0015 32.0000 1.9868 1.9874 417.7078 417.8610 0.0231 -1.0000 -1.0000 3731955 1580657875.50 151.4592 60.0015 32.0000 1.9862 1.9868 417.7550 417.9092 0.0232 -1.0000 -1.0000 3732034 1580657875.60 151.4592 60.0015 32.0000 1.9867 1.9873 417.9132 418.0655 0.0228 -1.0000 -1.0000 3732096 1580657875.70 151.4185 60.0015 32.0000 1.9860 1.9866 417.8794 418.0328 0.0230 -1.0000 -1.0000 3732159 1580657875.80 151.4185 60.0015 32.0000 1.9867 1.9873 417.7592 417.9129 0.0231 -1.0000 -1.0000 3732221 1580657875.90 151.4185 60.0015 32.0000 1.9867 1.9873 417.7292 417.8824 0.0230 -1.0000 -1.0000 3732299 1580657876.00 151.4185 60.0015 32.0000 1.9874 1.9880 417.6511 417.8041 0.0230 -1.0000 -1.0000 3732361 1580657876.10 151.4185 60.0015 32.0000 1.9868 1.9874 417.7352 417.8877 0.0229 -1.0000 -1.0000 3732564 1580657876.20 151.4627 60.0015 32.0000 1.9859 1.9865 417.9406 418.0932 0.0230 -1.0000 -1.0000 3732627 1580657876.30 151.4627 60.0015 32.0000 1.9863 1.9869 417.9836 418.1370 0.0230 -1.0000 -1.0000 3732705 1580657876.40 151.4627 60.0015 32.0000 1.9863 1.9869 417.8608 418.0141 0.0231 -1.0000 -1.0000 3732768 1580657876.50 151.4627 60.0015 32.0000 1.9870 1.9876 417.6445 417.7973 0.0230 -1.0000 -1.0000 3732830 1580657876.60 151.4627 60.0015 32.0000 1.9871 1.9877 417.6800 417.8340 0.0230 -1.0000 -1.0000 3733268 1580657876.70 151.4627 60.0015 32.0000 1.9864 1.9870 417.8809 418.0336 0.0230 -1.0000 -1.0000 3733346 1580657876.80 151.4627 60.0015 32.0000 1.9860 1.9866 418.0508 418.2039 0.0230 -1.0000 -1.0000 3733408 1580657876.90 151.4627 60.0015 32.0000 1.9863 1.9869 417.8120 417.9659 0.0231 -1.0000 -1.0000 3733471 1580657877.00 151.4627 60.0015 32.0000 1.9868 1.9874 417.7751 417.9281 0.0230 -1.0000 -1.0000 3733534 1580657877.10 151.4627 60.0015 32.0000 1.9870 1.9876 417.7131 417.8664 0.0231 -1.0000 -1.0000 3733596 1580657877.20 151.4627 60.0015 32.0000 1.9868 1.9874 417.7361 417.8897 0.0231 -1.0000 -1.0000 3733674 1580657877.30 151.4981 60.0015 32.0000 1.9859 1.9865 417.8949 418.0485 0.0231 -1.0000 -1.0000 3733737 1580657877.40 151.4981 60.0015 32.0000 1.9853 1.9859 417.8928 418.0464 0.0230 -1.0000 -1.0000 3733799 1580657877.50 151.4981 60.0015 32.0000 1.9868 1.9874 417.9018 418.0551 0.0231 -1.0000 -1.0000 3733877 1580657877.60 151.4981 60.0015 32.0000 1.9867 1.9873 417.8038 417.9579 0.0231 -1.0000 -1.0000 3734002 1580657877.70 151.4981 60.0015 32.0000 1.9867 1.9873 417.6686 417.8213 0.0229 -1.0000 -1.0000 3734064 1580657877.80 151.5108 60.0015 32.0000 1.9863 1.9869 417.7946 417.9472 0.0229 -1.0000 -1.0000 3734127 1580657877.90 151.5108 60.0015 32.0000 1.9858 1.9864 417.8755 418.0285 0.0230 -1.0000 -1.0000 3734189 1580657878.00 151.5108 60.0015 32.0000 1.9868 1.9874 417.8785 418.0315 0.0230 -1.0000 -1.0000 3734268 1580657878.10 151.5108 60.0015 32.0000 1.9870 1.9876 417.8976 418.0522 0.0231 -1.0000 -1.0000 3734330 1580657878.20 151.5108 60.0015 32.0000 1.9878 1.9884 417.8193 417.9728 0.0231 -1.0000 -1.0000 3734752 1580657878.30 151.5108 60.0015 32.0000 1.9880 1.9886 417.7811 417.9349 0.0231 -1.0000 -1.0000 3734830 1580657878.40 151.5311 60.0015 32.0000 1.9865 1.9871 417.8251 417.9779 0.0230 -1.0000 -1.0000 3734893 1580657878.50 151.5542 60.0015 32.0000 1.9856 1.9862 417.9115 418.0652 0.0231 -1.0000 -1.0000 3734955 1580657878.60 151.5542 60.0015 32.0000 1.9860 1.9866 417.9205 418.0736 0.0230 -1.0000 -1.0000 3735033 1580657878.70 151.5542 60.0015 32.0000 1.9862 1.9868 417.8714 418.0244 0.0229 -1.0000 -1.0000 3735283 1580657878.80 151.5542 60.0015 32.0000 1.9869 1.9875 417.7343 417.8868 0.0229 -1.0000 -1.0000 3735346 1580657878.90 151.5542 60.0015 32.0000 1.9866 1.9872 417.8557 418.0086 0.0230 -1.0000 -1.0000 3735409 1580657879.00 151.5007 60.0015 32.0000 1.9866 1.9872 417.8776 418.0294 0.0229 -1.0000 -1.0000 3735471 1580657879.10 151.5007 60.0015 32.0000 1.9869 1.9875 417.9000 418.0535 0.0230 -1.0000 -1.0000 3735549 1580657879.20 151.5007 60.0015 32.0000 1.9865 1.9871 417.8156 417.9695 0.0231 -1.0000 -1.0000 3735737 1580657879.30 151.5007 60.0015 32.0000 1.9863 1.9869 417.8136 417.9662 0.0230 -1.0000 -1.0000 3735799 1580657879.40 151.5007 60.0015 32.0000 1.9870 1.9876 417.7349 417.8885 0.0231 -1.0000 -1.0000 3735862 1580657879.50 151.5315 60.0015 32.0000 1.9867 1.9873 417.7608 417.9146 0.0231 -1.0000 -1.0000 3735939 1580657879.60 151.5336 60.0015 32.0000 1.9858 1.9864 417.9053 418.0583 0.0230 -1.0000 -1.0000 3736002 1580657879.70 151.5336 60.0015 32.0000 1.9860 1.9866 417.9402 418.0935 0.0231 -1.0000 -1.0000 3736064 1580657879.80 151.5336 60.0015 32.0000 1.9852 1.9858 418.0024 418.1548 0.0230 -1.0000 -1.0000 3736159 1580657879.90 151.5336 60.0015 32.0000 1.9868 1.9874 417.6883 417.8425 0.0232 -1.0000 -1.0000 3736237 1580657880.00 151.5380 60.0015 32.0000 1.9873 1.9879 417.7162 417.8699 0.0230 -1.0000 -1.0000 3736314 1580657880.10 151.5844 60.0015 32.0000 1.9863 1.9869 417.8292 417.9815 0.0229 -1.0000 -1.0000 3736377 1580657880.20 151.5844 60.0015 32.0000 1.9859 1.9865 417.9296 418.0826 0.0230 -1.0000 -1.0000 3736486 1580657880.30 151.5844 60.0015 32.0000 1.9861 1.9867 417.9062 418.0595 0.0230 -1.0000 -1.0000 3736564 1580657880.40 151.5844 60.0015 32.0000 1.9867 1.9873 417.7573 417.9115 0.0231 -1.0000 -1.0000 3736627 1580657880.50 151.5844 60.0015 32.0000 1.9867 1.9873 417.6656 417.8180 0.0229 -1.0000 -1.0000 3736689 1580657880.60 151.5844 60.0015 32.0000 1.9857 1.9863 417.8285 417.9815 0.0230 -1.0000 -1.0000 3736768 1580657880.70 151.5856 60.0015 32.0000 1.9858 1.9864 417.9682 418.1228 0.0232 -1.0000 -1.0000 3736986 1580657880.80 151.6000 60.0015 32.0000 1.9869 1.9875 418.0133 418.1668 0.0230 -1.0000 -1.0000 3737049 1580657880.90 151.6000 60.0015 32.0000 1.9866 1.9872 417.9121 418.0652 0.0230 -1.0000 -1.0000 3737127 1580657881.00 151.6000 60.0015 32.0000 1.9869 1.9875 417.8058 417.9587 0.0229 -1.0000 -1.0000 3737189 1580657881.10 151.6000 60.0015 32.0000 1.9867 1.9873 417.7714 417.9240 0.0230 -1.0000 -1.0000 3737252 1580657881.20 151.6000 60.0015 32.0000 1.9861 1.9867 417.7804 417.9339 0.0231 -1.0000 -1.0000 3737330 1580657881.30 151.5408 60.0015 32.0000 1.9868 1.9874 417.9420 418.0960 0.0231 -1.0000 -1.0000 3737393 1580657881.40 151.5408 60.0015 32.0000 1.9866 1.9872 417.9687 418.1219 0.0230 -1.0000 -1.0000 3737455 1580657881.50 151.5408 60.0015 32.0000 1.9865 1.9871 417.7982 417.9517 0.0230 -1.0000 -1.0000 3737518 1580657881.60 151.5408 60.0015 32.0000 1.9859 1.9865 417.7923 417.9450 0.0229 -1.0000 -1.0000 3737580 1580657881.70 151.5408 60.0015 32.0000 1.9863 1.9869 417.7717 417.9232 0.0228 -1.0000 -1.0000 3738034 1580657881.80 151.5137 60.0015 32.0000 1.9861 1.9867 417.9135 418.0665 0.0230 -1.0000 -1.0000 3738096 1580657881.90 151.4970 60.0015 32.0000 1.9863 1.9869 417.9536 418.1065 0.0229 -1.0000 -1.0000 3738159 1580657882.00 151.4970 60.0015 32.0000 1.9856 1.9862 417.9627 418.1150 0.0228 -1.0000 -1.0000 3738237 1580657882.10 151.4970 60.0015 32.0000 1.9862 1.9868 417.7629 417.9152 0.0229 -1.0000 -1.0000 3738299 1580657882.20 151.4970 60.0015 32.0000 1.9868 1.9874 417.6791 417.8320 0.0230 -1.0000 -1.0000 3738518 1580657882.30 151.4970 60.0015 32.0000 1.9874 1.9880 417.7196 417.8724 0.0230 -1.0000 -1.0000 3738580 1580657882.40 151.5055 60.0015 32.0000 1.9866 1.9872 417.8432 417.9965 0.0230 -1.0000 -1.0000 3738658 1580657882.50 151.5055 60.0015 32.0000 1.9862 1.9868 417.9766 418.1287 0.0228 -1.0000 -1.0000 3738705 1580657882.60 151.5055 60.0015 32.0000 1.9858 1.9863 417.9823 418.1346 0.0229 -1.0000 -1.0000 3738783 1580657882.70 151.5055 60.0015 32.0000 1.9864 1.9870 417.9795 418.1325 0.0230 -1.0000 -1.0000 3738846 1580657882.80 151.5055 60.0015 32.0000 1.9870 1.9876 417.8520 418.0048 0.0229 -1.0000 -1.0000 3739018 1580657882.90 151.5139 60.0015 32.0000 1.9871 1.9877 417.7009 417.8542 0.0231 -1.0000 -1.0000 3739096 1580657883.00 151.5190 60.0015 32.0000 1.9870 1.9876 417.8495 418.0028 0.0230 -1.0000 -1.0000 3739158 1580657883.10 151.5190 60.0015 32.0000 1.9863 1.9869 417.8091 417.9623 0.0230 -1.0000 -1.0000 3739221 1580657883.20 151.5190 60.0015 32.0000 1.9866 1.9872 417.8988 418.0520 0.0230 -1.0000 -1.0000 3739299 1580657883.30 151.5190 60.0015 32.0000 1.9862 1.9868 417.9435 418.0973 0.0231 -1.0000 -1.0000 3740159 1580657883.40 151.5190 60.0015 32.0000 1.9864 1.9870 417.9193 418.0722 0.0230 -1.0000 -1.0000 3740221 1580657883.50 151.5190 60.0015 32.0000 1.9868 1.9874 417.9315 418.0849 0.0231 -1.0000 -1.0000 3740283 1580657883.60 151.5190 60.0015 32.0000 1.9872 1.9878 417.7408 417.8945 0.0230 -1.0000 -1.0000 3740346 1580657883.70 151.5190 60.0015 32.0000 1.9881 1.9887 417.7143 417.8677 0.0231 -1.0000 -1.0000 3740424 1580657883.80 151.5190 60.0015 32.0000 1.9874 1.9880 417.7838 417.9366 0.0230 -1.0000 -1.0000 3740502 1580657883.90 151.5190 60.0015 32.0000 1.9861 1.9867 417.8854 418.0389 0.0231 -1.0000 -1.0000 3740564 1580657884.00 151.5558 60.0015 32.0000 1.9862 1.9868 417.9303 418.0835 0.0230 -1.0000 -1.0000 3740627 1580657884.10 151.4308 60.0015 32.0000 1.9868 1.9874 418.0202 418.1737 0.0230 -1.0000 -1.0000 3740689 1580657884.20 151.4308 60.0015 32.0000 1.9864 1.9870 417.9213 418.0743 0.0230 -1.0000 -1.0000 3740752 1580657884.30 151.4308 60.0015 32.0000 1.9868 1.9873 417.8838 418.0364 0.0229 -1.0000 -1.0000 3740830 1580657884.40 151.4308 60.0015 32.0000 1.9864 1.9870 417.7648 417.9180 0.0230 -1.0000 -1.0000 3740893 1580657884.50 151.4308 60.0015 32.0000 1.9859 1.9865 418.0184 418.1719 0.0230 -1.0000 -1.0000 3740955 1580657884.60 151.4291 60.0015 32.0000 1.9869 1.9875 417.8850 418.0378 0.0229 -1.0000 -1.0000 3741033 1580657884.70 151.4291 60.0015 32.0000 1.9870 1.9876 417.7091 417.8626 0.0231 -1.0000 -1.0000 3741096 1580657884.80 151.4291 60.0015 32.0000 1.9875 1.9881 417.7109 417.8636 0.0229 -1.0000 -1.0000 3741158 1580657884.90 151.4291 60.0015 32.0000 1.9872 1.9878 417.7298 417.8824 0.0229 -1.0000 -1.0000 3741221 1580657885.00 151.4291 60.0015 32.0000 1.9870 1.9876 417.8346 417.9881 0.0230 -1.0000 -1.0000 3741283 1580657885.10 151.5077 60.0018 32.0000 1.9869 1.9875 417.9622 418.1154 0.0230 -1.0000 -1.0000 3741346 1580657885.20 151.5077 60.0018 32.0000 1.9868 1.9874 418.0299 418.1827 0.0229 -1.0000 -1.0000 3741424 1580657885.30 151.5077 60.0018 32.0000 1.9871 1.9877 418.0019 418.1548 0.0230 -1.0000 -1.0000 3741518 1580657885.40 151.5077 60.0018 32.0000 1.9871 1.9877 417.8034 417.9570 0.0230 -1.0000 -1.0000 3741564 1580657885.50 151.5077 60.0018 32.0000 1.9871 1.9877 417.8504 418.0029 0.0229 -1.0000 -1.0000 3741643 1580657885.60 151.5069 60.0018 32.0000 1.9866 1.9872 417.9355 418.0877 0.0229 -1.0000 -1.0000 3741705 1580657885.70 151.4979 60.0018 32.0000 1.9854 1.9860 418.0701 418.2239 0.0231 -1.0000 -1.0000 3741783 1580657885.80 151.4979 60.0018 32.0000 1.9869 1.9875 417.8941 418.0474 0.0230 -1.0000 -1.0000 3742596 1580657885.90 151.4979 60.0018 32.0000 1.9866 1.9872 417.8550 418.0077 0.0230 -1.0000 -1.0000 3742658 1580657886.00 151.4979 60.0018 32.0000 1.9872 1.9878 417.7647 417.9175 0.0229 -1.0000 -1.0000 3742736 1580657886.10 151.4979 60.0018 32.0000 1.9867 1.9873 417.8589 418.0119 0.0230 -1.0000 -1.0000 3742799 1580657886.20 151.5377 60.0018 32.0000 1.9859 1.9865 417.9039 418.0565 0.0229 -1.0000 -1.0000 3742877 1580657886.30 151.5377 60.0018 32.0000 1.9859 1.9865 418.0001 418.1524 0.0229 -1.0000 -1.0000 3742955 1580657886.40 151.5377 60.0018 32.0000 1.9865 1.9871 417.9162 418.0695 0.0230 -1.0000 -1.0000 3743018 1580657886.50 151.5377 60.0018 32.0000 1.9871 1.9877 417.8442 417.9973 0.0229 -1.0000 -1.0000 3743080 1580657886.60 151.5377 60.0018 32.0000 1.9864 1.9870 417.9533 418.1058 0.0230 -1.0000 -1.0000 3743158 1580657886.70 151.5377 60.0018 32.0000 1.9852 1.9858 417.9794 418.1327 0.0230 -1.0000 -1.0000 3743221 1580657886.80 151.5377 60.0018 32.0000 1.9864 1.9870 417.9083 418.0625 0.0231 -1.0000 -1.0000 3743283 1580657886.90 151.5377 60.0018 32.0000 1.9873 1.9879 417.8575 418.0110 0.0230 -1.0000 -1.0000 3743361 1580657887.00 151.5377 60.0018 32.0000 1.9873 1.9879 417.6930 417.8454 0.0229 -1.0000 -1.0000 3743424 1580657887.10 151.5377 60.0018 32.0000 1.9873 1.9879 417.6881 417.8408 0.0229 -1.0000 -1.0000 3743486 1580657887.20 151.5377 60.0018 32.0000 1.9870 1.9876 417.8174 417.9697 0.0229 -1.0000 -1.0000 3743549 1580657887.30 151.5256 60.0018 32.0000 1.9862 1.9868 417.9110 418.0639 0.0230 -1.0000 -1.0000 3743612 1580657887.40 151.5250 60.0018 32.0000 1.9855 1.9861 417.9445 418.0974 0.0230 -1.0000 -1.0000 3743674 1580657887.50 151.5250 60.0018 32.0000 1.9866 1.9872 417.9187 418.0721 0.0230 -1.0000 -1.0000 3743752 1580657887.60 151.5250 60.0018 32.0000 1.9869 1.9875 417.7401 417.8923 0.0228 -1.0000 -1.0000 3743814 1580657887.70 151.5250 60.0018 32.0000 1.9867 1.9873 417.8135 417.9668 0.0230 -1.0000 -1.0000 3743893 1580657887.80 151.5266 60.0018 32.0000 1.9860 1.9866 417.9694 418.1229 0.0231 -1.0000 -1.0000 3744064 1580657887.90 151.5307 60.0018 32.0000 1.9862 1.9868 417.9079 418.0619 0.0231 -1.0000 -1.0000 3744127 1580657888.00 151.5307 60.0018 32.0000 1.9865 1.9871 417.9086 418.0620 0.0231 -1.0000 -1.0000 3744205 1580657888.10 151.5307 60.0018 32.0000 1.9872 1.9878 417.7656 417.9193 0.0231 -1.0000 -1.0000 3744268 1580657888.20 151.5307 60.0018 32.0000 1.9868 1.9874 417.7462 417.8992 0.0230 -1.0000 -1.0000 3744330 1580657888.30 151.5307 60.0018 32.0000 1.9873 1.9879 417.6908 417.8433 0.0229 -1.0000 -1.0000 3744783 1580657888.40 151.5098 60.0018 32.0000 1.9859 1.9864 417.8285 417.9818 0.0231 -1.0000 -1.0000 3744846 1580657888.50 151.5098 60.0018 32.0000 1.9856 1.9862 417.8985 418.0525 0.0231 -1.0000 -1.0000 3744908 1580657888.60 151.5098 60.0018 32.0000 1.9849 1.9855 417.8649 418.0187 0.0231 -1.0000 -1.0000 3744986 1580657888.70 151.5098 60.0018 32.0000 1.9868 1.9874 417.8179 417.9708 0.0230 -1.0000 -1.0000 3745049 1580657888.80 151.5098 60.0018 32.0000 1.9856 1.9862 417.6982 417.8513 0.0230 -1.0000 -1.0000 3745283 1580657888.90 151.5944 60.0018 32.0000 1.9858 1.9864 417.7843 417.9376 0.0230 -1.0000 -1.0000 3745346 1580657889.00 151.6027 60.0018 32.0000 1.9860 1.9866 417.7864 417.9400 0.0231 -1.0000 -1.0000 3745408 1580657889.10 151.6027 60.0018 32.0000 1.9859 1.9865 417.9774 418.1311 0.0231 -1.0000 -1.0000 3745471 1580657889.20 151.6027 60.0018 32.0000 1.9864 1.9870 417.9145 418.0670 0.0230 -1.0000 -1.0000 3745549 1580657889.30 151.6027 60.0018 32.0000 1.9877 1.9883 417.7296 417.8832 0.0230 -1.0000 -1.0000 3745612 1580657889.40 151.5993 60.0018 32.0000 1.9872 1.9878 417.6787 417.8325 0.0231 -1.0000 -1.0000 3745737 1580657889.50 151.5548 60.0018 32.0000 1.9868 1.9874 417.6369 417.7908 0.0231 -1.0000 -1.0000 3745799 1580657889.60 151.5548 60.0018 32.0000 1.9857 1.9863 417.7965 417.9494 0.0230 -1.0000 -1.0000 3745862 1580657889.70 151.5548 60.0018 32.0000 1.9863 1.9869 417.9113 418.0636 0.0229 -1.0000 -1.0000 3745939 1580657889.80 151.5548 60.0018 32.0000 1.9855 1.9861 417.9585 418.1119 0.0230 -1.0000 -1.0000 3746002 1580657889.90 151.5548 60.0018 32.0000 1.9856 1.9862 417.7726 417.9253 0.0229 -1.0000 -1.0000 3746799 1580657890.00 151.5860 60.0026 32.0000 1.9870 1.9876 417.6311 417.7849 0.0232 -1.0000 -1.0000 3746861 1580657890.10 151.5860 60.0026 32.0000 1.9871 1.9877 417.7549 417.9081 0.0230 -1.0000 -1.0000 3746924 1580657890.20 151.4872 60.0026 32.0000 1.9866 1.9872 417.7893 417.9417 0.0229 -1.0000 -1.0000 3746986 1580657890.30 151.4872 60.0026 32.0000 1.9862 1.9868 417.8252 417.9781 0.0230 -1.0000 -1.0000 3747080 1580657890.40 151.4872 60.0026 32.0000 1.9863 1.9869 417.8466 417.9993 0.0230 -1.0000 -1.0000 3747143 1580657890.50 151.4872 60.0026 32.0000 1.9870 1.9876 417.7075 417.8616 0.0231 -1.0000 -1.0000 3747205 1580657890.60 151.4872 60.0026 32.0000 1.9870 1.9876 417.6472 417.8006 0.0230 -1.0000 -1.0000 3747268 1580657890.70 151.5648 60.0026 32.0000 1.9862 1.9868 417.7751 417.9276 0.0229 -1.0000 -1.0000 3747330 1580657890.80 151.5648 60.0026 32.0000 1.9862 1.9868 417.8945 418.0472 0.0229 -1.0000 -1.0000 3747393 1580657890.90 151.5648 60.0026 32.0000 1.9858 1.9864 417.8969 418.0497 0.0230 -1.0000 -1.0000 3747471 1580657891.00 151.5648 60.0026 32.0000 1.9862 1.9868 417.8633 418.0168 0.0231 -1.0000 -1.0000 3747534 1580657891.10 151.5648 60.0026 32.0000 1.9864 1.9870 417.6638 417.8176 0.0231 -1.0000 -1.0000 3747596 1580657891.20 151.5165 60.0026 32.0000 1.9866 1.9872 417.7332 417.8870 0.0231 -1.0000 -1.0000 3747674 1580657891.30 151.5105 60.0026 32.0000 1.9863 1.9869 417.9020 418.0553 0.0230 -1.0000 -1.0000 3747737 1580657891.40 151.5105 60.0026 32.0000 1.9862 1.9868 417.8171 417.9708 0.0231 -1.0000 -1.0000 3748018 1580657891.50 151.5105 60.0026 32.0000 1.9864 1.9870 417.7291 417.8823 0.0229 -1.0000 -1.0000 3748096 1580657891.60 151.5105 60.0026 32.0000 1.9862 1.9868 417.7484 417.9019 0.0231 -1.0000 -1.0000 3748159 1580657891.70 151.5105 60.0026 32.0000 1.9867 1.9873 417.6377 417.7916 0.0230 -1.0000 -1.0000 3748221 1580657891.80 151.5105 60.0026 32.0000 1.9860 1.9866 417.7568 417.9095 0.0229 -1.0000 -1.0000 3748283 1580657891.90 151.5105 60.0026 32.0000 1.9860 1.9866 417.8854 418.0380 0.0229 -1.0000 -1.0000 3748518 1580657892.00 151.4580 60.0026 32.0000 1.9863 1.9869 417.9634 418.1166 0.0230 -1.0000 -1.0000 3748580 1580657892.10 151.4176 60.0026 32.0000 1.9856 1.9862 417.8345 417.9874 0.0230 -1.0000 -1.0000 3748643 1580657892.20 151.4176 60.0026 32.0000 1.9860 1.9866 417.7377 417.8915 0.0231 -1.0000 -1.0000 3748705 1580657892.30 151.4176 60.0026 32.0000 1.9855 1.9861 417.7969 417.9499 0.0230 -1.0000 -1.0000 3748783 1580657892.40 151.4176 60.0026 32.0000 1.9852 1.9858 417.9563 418.1094 0.0230 -1.0000 -1.0000 3749018 1580657892.50 151.4176 60.0026 32.0000 1.9862 1.9868 417.9519 418.1055 0.0231 -1.0000 -1.0000 3749080 1580657892.60 151.4176 60.0026 32.0000 1.9872 1.9878 417.7403 417.8940 0.0231 -1.0000 -1.0000 3749158 1580657892.70 151.4176 60.0026 32.0000 1.9866 1.9872 417.7187 417.8715 0.0229 -1.0000 -1.0000 3749221 1580657892.80 151.4341 60.0026 32.0000 1.9864 1.9870 417.5584 417.7114 0.0230 -1.0000 -1.0000 3749283 1580657892.90 151.4282 60.0026 32.0000 1.9865 1.9871 417.7725 417.9262 0.0231 -1.0000 -1.0000 3749346 1580657893.00 151.4282 60.0026 32.0000 1.9854 1.9860 417.9785 418.1321 0.0231 -1.0000 -1.0000 3749549 1580657893.10 151.4282 60.0026 32.0000 1.9856 1.9862 417.9333 418.0875 0.0231 -1.0000 -1.0000 3749627 1580657893.20 151.4282 60.0026 32.0000 1.9865 1.9871 417.9393 418.0928 0.0231 -1.0000 -1.0000 3749689 1580657893.30 151.4282 60.0026 32.0000 1.9865 1.9871 417.8178 417.9709 0.0230 -1.0000 -1.0000 3749752 1580657893.40 151.4360 60.0026 32.0000 1.9861 1.9867 417.7728 417.9261 0.0231 -1.0000 -1.0000 3749814 1580657893.50 151.4360 60.0026 32.0000 1.9860 1.9866 417.8839 418.0382 0.0231 -1.0000 -1.0000 3750018 1580657893.60 151.4360 60.0026 32.0000 1.9866 1.9871 417.9696 418.1223 0.0229 -1.0000 -1.0000 3750080 1580657893.70 151.4360 60.0026 32.0000 1.9870 1.9876 417.7639 417.9175 0.0231 -1.0000 -1.0000 3750159 1580657893.80 151.4360 60.0026 32.0000 1.9869 1.9875 417.6345 417.7876 0.0231 -1.0000 -1.0000 3750205 1580657893.90 151.4360 60.0026 32.0000 1.9872 1.9878 417.6536 417.8063 0.0229 -1.0000 -1.0000 3750268 1580657894.00 151.5036 60.0026 32.0000 1.9856 1.9862 417.7401 417.8926 0.0229 -1.0000 -1.0000 3750346 1580657894.10 151.5036 60.0026 32.0000 1.9860 1.9866 417.8861 418.0389 0.0230 -1.0000 -1.0000 3750408 1580657894.20 151.5036 60.0026 32.0000 1.9865 1.9871 417.8745 418.0282 0.0231 -1.0000 -1.0000 3750471 1580657894.30 151.5036 60.0026 32.0000 1.9869 1.9875 417.8990 418.0530 0.0231 -1.0000 -1.0000 3750549 1580657894.40 151.5036 60.0026 32.0000 1.9868 1.9874 417.8670 418.0200 0.0230 -1.0000 -1.0000 3750611 1580657894.50 151.5091 60.0026 32.0000 1.9864 1.9870 417.9090 418.0624 0.0231 -1.0000 -1.0000 3751033 1580657894.60 151.5094 60.0026 32.0000 1.9861 1.9867 417.9012 418.0546 0.0231 -1.0000 -1.0000 3751111 1580657894.70 151.5094 60.0026 32.0000 1.9859 1.9865 417.9376 418.0923 0.0231 -1.0000 -1.0000 3751174 1580657894.80 151.5094 60.0026 32.0000 1.9869 1.9875 417.7327 417.8863 0.0231 -1.0000 -1.0000 3751236 1580657894.90 151.5094 60.0026 32.0000 1.9870 1.9876 417.7284 417.8834 0.0233 -1.0000 -1.0000 3751314 1580657895.00 151.4993 60.0027 32.0000 1.9873 1.9879 417.6384 417.7931 0.0232 -1.0000 -1.0000 3751377 1580657895.10 151.4355 60.0033 32.0000 1.9864 1.9870 417.6175 417.7700 0.0229 -1.0000 -1.0000 3751439 1580657895.20 151.4355 60.0033 32.0000 1.9862 1.9868 417.9278 418.0809 0.0230 -1.0000 -1.0000 3751502 1580657895.30 151.4355 60.0033 32.0000 1.9856 1.9862 417.9329 418.0867 0.0231 -1.0000 -1.0000 3751564 1580657895.40 151.4355 60.0033 32.0000 1.9858 1.9864 417.9262 418.0804 0.0231 -1.0000 -1.0000 3751627 1580657895.50 151.4355 60.0033 32.0000 1.9867 1.9873 417.9129 418.0657 0.0230 -1.0000 -1.0000 3751783 1580657895.60 151.5067 60.0033 32.0000 1.9871 1.9877 417.7162 417.8699 0.0231 -1.0000 -1.0000 3751846 1580657895.70 151.5212 60.0033 32.0000 1.9872 1.9878 417.7742 417.9278 0.0231 -1.0000 -1.0000 3751909 1580657895.80 151.5212 60.0033 32.0000 1.9863 1.9869 417.8143 417.9677 0.0231 -1.0000 -1.0000 3751971 1580657895.90 151.5212 60.0033 32.0000 1.9861 1.9867 417.8929 418.0467 0.0231 -1.0000 -1.0000 3752034 1580657896.00 151.5212 60.0033 32.0000 1.9861 1.9867 417.9513 418.1057 0.0231 -1.0000 -1.0000 3752299 1580657896.10 151.5212 60.0033 32.0000 1.9864 1.9870 417.9275 418.0801 0.0230 -1.0000 -1.0000 3752361 1580657896.20 151.5212 60.0033 32.0000 1.9870 1.9876 417.7190 417.8726 0.0231 -1.0000 -1.0000 3752424 1580657896.30 151.5212 60.0033 32.0000 1.9868 1.9874 417.7320 417.8850 0.0230 -1.0000 -1.0000 3752486 1580657896.40 151.5212 60.0033 32.0000 1.9859 1.9865 417.7106 417.8646 0.0231 -1.0000 -1.0000 3752549 1580657896.50 151.5212 60.0033 32.0000 1.9860 1.9866 417.8589 418.0124 0.0231 -1.0000 -1.0000 3752799 1580657896.60 151.5212 60.0033 32.0000 1.9865 1.9871 417.8730 418.0264 0.0230 -1.0000 -1.0000 3752877 1580657896.70 151.5360 60.0033 32.0000 1.9866 1.9872 417.6902 417.8432 0.0230 -1.0000 -1.0000 3752939 1580657896.80 151.5360 60.0033 32.0000 1.9865 1.9871 417.6849 417.8383 0.0230 -1.0000 -1.0000 3753002 1580657896.90 151.5360 60.0033 32.0000 1.9860 1.9866 417.7148 417.8689 0.0232 -1.0000 -1.0000 3753080 1580657897.00 151.5360 60.0033 32.0000 1.9858 1.9864 417.8157 417.9694 0.0231 -1.0000 -1.0000 3753252 1580657897.10 151.5360 60.0033 32.0000 1.9859 1.9865 417.7738 417.9267 0.0229 -1.0000 -1.0000 3753314 1580657897.20 151.5360 60.0033 32.0000 1.9866 1.9872 417.6770 417.8299 0.0230 -1.0000 -1.0000 3753393 1580657897.30 151.4693 60.0033 32.0000 1.9869 1.9875 417.5934 417.7464 0.0230 -1.0000 -1.0000 3753455 1580657897.40 151.4693 60.0033 32.0000 1.9868 1.9874 417.6819 417.8352 0.0231 -1.0000 -1.0000 3753518 1580657897.50 151.4693 60.0033 32.0000 1.9857 1.9863 417.7682 417.9223 0.0231 -1.0000 -1.0000 3753799 1580657897.60 151.4693 60.0033 32.0000 1.9848 1.9854 417.8636 418.0170 0.0231 -1.0000 -1.0000 3753846 1580657897.70 151.4693 60.0033 32.0000 1.9848 1.9854 417.8809 418.0340 0.0229 -1.0000 -1.0000 3753924 1580657897.80 151.4693 60.0033 32.0000 1.9858 1.9864 417.6156 417.7687 0.0230 -1.0000 -1.0000 3753986 1580657897.90 151.4620 60.0033 32.0000 1.9856 1.9862 417.6682 417.8216 0.0231 -1.0000 -1.0000 3754049 1580657898.00 151.4307 60.0033 32.0000 1.9851 1.9857 417.6397 417.7928 0.0230 -1.0000 -1.0000 3754580 1580657898.10 151.4307 60.0033 32.0000 1.9851 1.9857 417.7903 417.9438 0.0230 -1.0000 -1.0000 3754643 1580657898.20 151.4307 60.0033 32.0000 1.9844 1.9850 417.8301 417.9822 0.0229 -1.0000 -1.0000 3754705 1580657898.30 151.4307 60.0033 32.0000 1.9856 1.9862 417.7268 417.8800 0.0230 -1.0000 -1.0000 3754783 1580657898.40 151.4515 60.0033 32.0000 1.9854 1.9860 417.7553 417.9095 0.0231 -1.0000 -1.0000 3754846 1580657898.50 151.4515 60.0033 32.0000 1.9868 1.9874 417.6909 417.8442 0.0230 -1.0000 -1.0000 3754908 1580657898.60 151.4515 60.0033 32.0000 1.9857 1.9863 417.6323 417.7868 0.0233 -1.0000 -1.0000 3755299 1580657898.70 151.4515 60.0033 32.0000 1.9854 1.9860 417.7559 417.9097 0.0231 -1.0000 -1.0000 3755361 1580657898.80 151.4515 60.0033 32.0000 1.9847 1.9853 417.8213 417.9743 0.0230 -1.0000 -1.0000 3755424 1580657898.90 151.4515 60.0033 32.0000 1.9852 1.9858 417.7150 417.8678 0.0229 -1.0000 -1.0000 3755502 1580657899.00 151.4341 60.0033 32.0000 1.9863 1.9869 417.6532 417.8056 0.0230 -1.0000 -1.0000 3755564 1580657899.10 151.3396 60.0033 32.0000 1.9859 1.9865 417.6860 417.8396 0.0231 -1.0000 -1.0000 3755627 1580657899.20 151.3396 60.0033 32.0000 1.9846 1.9852 417.7664 417.9197 0.0230 -1.0000 -1.0000 3755705 1580657899.30 151.3396 60.0033 32.0000 1.9855 1.9861 417.9226 418.0757 0.0230 -1.0000 -1.0000 3755768 1580657899.40 151.3668 60.0033 32.0000 1.9856 1.9862 417.7664 417.9197 0.0230 -1.0000 -1.0000 3755830 1580657899.50 151.3683 60.0033 32.0000 1.9863 1.9869 417.6583 417.8122 0.0231 -1.0000 -1.0000 3755893 1580657899.60 151.3683 60.0033 32.0000 1.9857 1.9863 417.5588 417.7120 0.0230 -1.0000 -1.0000 3755955 1580657899.70 151.3683 60.0033 32.0000 1.9854 1.9860 417.5915 417.7450 0.0231 -1.0000 -1.0000 3756034 1580657899.80 151.3683 60.0033 32.0000 1.9848 1.9854 417.8094 417.9632 0.0231 -1.0000 -1.0000 3756096 1580657899.90 151.3683 60.0033 32.0000 1.9856 1.9862 417.7849 417.9380 0.0230 -1.0000 -1.0000 3756159 1580657900.00 151.3959 60.0036 32.0000 1.9854 1.9860 417.7349 417.8879 0.0230 -1.0000 -1.0000 3756236 1580657900.10 151.3959 60.0036 32.0000 1.9868 1.9874 417.6023 417.7556 0.0231 -1.0000 -1.0000 3756518 1580657900.20 151.3959 60.0036 32.0000 1.9860 1.9866 417.7939 417.9468 0.0230 -1.0000 -1.0000 3756580 1580657900.30 151.3959 60.0036 32.0000 1.9858 1.9864 417.7443 417.8987 0.0232 -1.0000 -1.0000 3756658 1580657900.40 151.3959 60.0036 32.0000 1.9848 1.9854 417.8797 418.0336 0.0231 -1.0000 -1.0000 3756721 1580657900.50 151.3959 60.0036 32.0000 1.9856 1.9862 417.8247 417.9767 0.0228 -1.0000 -1.0000 3756783 1580657900.60 151.3959 60.0036 32.0000 1.9865 1.9871 417.8415 417.9944 0.0230 -1.0000 -1.0000 3756846 1580657900.70 151.3959 60.0036 32.0000 1.9866 1.9872 417.6521 417.8052 0.0230 -1.0000 -1.0000 3756908 1580657900.80 151.3471 60.0036 32.0000 1.9860 1.9866 417.7523 417.9047 0.0229 -1.0000 -1.0000 3756971 1580657900.90 151.3471 60.0036 32.0000 1.9861 1.9867 417.8576 418.0120 0.0232 -1.0000 -1.0000 3757049 1580657901.00 151.3471 60.0036 32.0000 1.9856 1.9862 417.8849 418.0393 0.0232 -1.0000 -1.0000 3757111 1580657901.10 151.3471 60.0036 32.0000 1.9860 1.9866 417.8108 417.9639 0.0230 -1.0000 -1.0000 3757502 1580657901.20 151.3471 60.0036 32.0000 1.9861 1.9867 417.6640 417.8173 0.0231 -1.0000 -1.0000 3757564 1580657901.30 151.3471 60.0036 32.0000 1.9859 1.9865 417.6770 417.8311 0.0231 -1.0000 -1.0000 3757627 1580657901.40 151.3975 60.0036 32.0000 1.9864 1.9870 417.8880 418.0417 0.0231 -1.0000 -1.0000 3757689 1580657901.50 151.3975 60.0036 32.0000 1.9863 1.9869 417.8422 417.9964 0.0231 -1.0000 -1.0000 3757768 1580657901.60 151.3975 60.0036 32.0000 1.9860 1.9866 417.7679 417.9212 0.0230 -1.0000 -1.0000 3758034 1580657901.70 151.3975 60.0036 32.0000 1.9869 1.9875 417.7602 417.9144 0.0232 -1.0000 -1.0000 3758112 1580657901.80 151.3975 60.0036 32.0000 1.9869 1.9875 417.7560 417.9091 0.0230 -1.0000 -1.0000 3758174 1580657901.90 151.3905 60.0036 32.0000 1.9862 1.9868 417.8135 417.9665 0.0230 -1.0000 -1.0000 3758236 1580657902.00 151.3905 60.0036 32.0000 1.9860 1.9866 417.9270 418.0811 0.0231 -1.0000 -1.0000 3758314 1580657902.10 151.3905 60.0036 32.0000 1.9863 1.9869 417.9499 418.1027 0.0230 -1.0000 -1.0000 3758596 1580657902.20 151.3905 60.0036 32.0000 1.9871 1.9877 417.8324 417.9855 0.0230 -1.0000 -1.0000 3758658 1580657902.30 151.3905 60.0036 32.0000 1.9862 1.9868 417.7501 417.9036 0.0231 -1.0000 -1.0000 3758721 1580657902.40 151.4119 60.0036 32.0000 1.9854 1.9860 417.9167 418.0701 0.0230 -1.0000 -1.0000 3758783 1580657902.50 151.4489 60.0036 32.0000 1.9863 1.9869 417.8982 418.0517 0.0231 -1.0000 -1.0000 3758846 1580657902.60 151.4489 60.0036 32.0000 1.9864 1.9870 417.9389 418.0930 0.0231 -1.0000 -1.0000 3758924 1580657902.70 151.4489 60.0036 32.0000 1.9868 1.9874 417.7440 417.8967 0.0230 -1.0000 -1.0000 3759018 1580657902.80 151.4489 60.0036 32.0000 1.9871 1.9877 417.6783 417.8314 0.0229 -1.0000 -1.0000 3759080 1580657902.90 151.4489 60.0036 32.0000 1.9870 1.9876 417.7426 417.8965 0.0232 -1.0000 -1.0000 3759158 1580657903.00 151.4662 60.0036 32.0000 1.9865 1.9871 417.8430 417.9979 0.0232 -1.0000 -1.0000 3759221 1580657903.10 151.4662 60.0036 32.0000 1.9857 1.9863 417.9782 418.1323 0.0232 -1.0000 -1.0000 3759283 1580657903.20 151.4662 60.0036 32.0000 1.9862 1.9868 417.8571 418.0103 0.0229 -1.0000 -1.0000 3759627 1580657903.30 151.4662 60.0036 32.0000 1.9864 1.9870 417.8399 417.9928 0.0230 -1.0000 -1.0000 3759689 1580657903.40 151.4662 60.0036 32.0000 1.9871 1.9877 417.7680 417.9215 0.0230 -1.0000 -1.0000 3759752 1580657903.50 151.4624 60.0036 32.0000 1.9876 1.9882 417.7811 417.9349 0.0231 -1.0000 -1.0000 3759830 1580657903.60 151.4398 60.0036 32.0000 1.9859 1.9865 417.8518 418.0058 0.0231 -1.0000 -1.0000 3759893 1580657903.70 151.4398 60.0036 32.0000 1.9859 1.9865 417.9577 418.1114 0.0231 -1.0000 -1.0000 3800064 1580657903.80 151.4398 60.0036 32.0000 1.9859 1.9865 418.0047 418.1568 0.0229 -1.0000 -1.0000 3800127 1580657903.90 151.4398 60.0036 32.0000 1.9866 1.9872 417.9420 418.0958 0.0231 -1.0000 -1.0000 3800189 1580657904.00 151.4398 60.0036 32.0000 1.9874 1.9880 417.8288 417.9820 0.0230 -1.0000 -1.0000 3800268 1580657904.10 151.5307 60.0036 32.0000 1.9874 1.9880 417.7220 417.8758 0.0231 -1.0000 -1.0000 3800330 1580657904.20 151.5307 60.0036 32.0000 1.9866 1.9872 417.6439 417.7976 0.0231 -1.0000 -1.0000 3800549 1580657904.30 151.5307 60.0036 32.0000 1.9869 1.9875 417.8377 417.9915 0.0231 -1.0000 -1.0000 3800627 1580657904.40 151.5307 60.0036 32.0000 1.9863 1.9869 417.9096 418.0623 0.0229 -1.0000 -1.0000 3800689 1580657904.50 151.5307 60.0036 32.0000 1.9868 1.9874 417.8936 418.0464 0.0230 -1.0000 -1.0000 3800752 1580657904.60 151.5137 60.0033 32.0000 1.9872 1.9878 417.6257 417.7793 0.0231 -1.0000 -1.0000 3800814 1580657904.70 151.4773 60.0026 32.0000 1.9868 1.9874 417.7809 417.9347 0.0231 -1.0000 -1.0000 3801299 1580657904.80 151.4773 60.0026 32.0000 1.9876 1.9882 417.7823 417.9354 0.0230 -1.0000 -1.0000 3801361 1580657904.90 151.4773 60.0026 32.0000 1.9854 1.9860 417.9318 418.0859 0.0232 -1.0000 -1.0000 3801424 1580657905.00 151.4773 60.0026 32.0000 1.9865 1.9871 417.9476 418.1020 0.0231 -1.0000 -1.0000 3801486 1580657905.10 151.4773 60.0026 32.0000 1.9865 1.9871 417.8629 418.0170 0.0232 -1.0000 -1.0000 3801549 1580657905.20 151.4760 60.0026 32.0000 1.9868 1.9874 417.7911 417.9444 0.0230 -1.0000 -1.0000 3801799 1580657905.30 151.4760 60.0026 32.0000 1.9865 1.9871 417.6721 417.8252 0.0230 -1.0000 -1.0000 3801861 1580657905.40 151.4760 60.0026 32.0000 1.9867 1.9873 417.6514 417.8044 0.0230 -1.0000 -1.0000 3801924 1580657905.50 151.4760 60.0026 32.0000 1.9863 1.9868 417.7746 417.9272 0.0229 -1.0000 -1.0000 3801986 1580657905.60 151.4760 60.0026 32.0000 1.9865 1.9871 417.8775 418.0303 0.0230 -1.0000 -1.0000 3802049 1580657905.70 151.5437 60.0026 32.0000 1.9868 1.9874 417.8101 417.9635 0.0230 -1.0000 -1.0000 3802127 1580657905.80 151.5437 60.0026 32.0000 1.9862 1.9868 417.7181 417.8713 0.0230 -1.0000 -1.0000 3802189 1580657905.90 151.5437 60.0026 32.0000 1.9870 1.9876 417.7107 417.8642 0.0231 -1.0000 -1.0000 3802252 1580657906.00 151.5437 60.0026 32.0000 1.9859 1.9865 417.8139 417.9674 0.0230 -1.0000 -1.0000 3802330 1580657906.10 151.5437 60.0026 32.0000 1.9858 1.9864 417.9612 418.1145 0.0230 -1.0000 -1.0000 3802393 1580657906.20 151.5420 60.0026 32.0000 1.9858 1.9864 417.9246 418.0783 0.0231 -1.0000 -1.0000 3802564 1580657906.30 151.5080 60.0026 32.0000 1.9855 1.9861 417.8943 418.0478 0.0231 -1.0000 -1.0000 3802643 1580657906.40 151.5080 60.0026 32.0000 1.9856 1.9862 417.6739 417.8268 0.0230 -1.0000 -1.0000 3802705 1580657906.50 151.5080 60.0026 32.0000 1.9870 1.9876 417.6849 417.8383 0.0230 -1.0000 -1.0000 3802768 1580657906.60 151.5080 60.0026 32.0000 1.9870 1.9876 417.7002 417.8538 0.0231 -1.0000 -1.0000 3802861 1580657906.70 151.5080 60.0026 32.0000 1.9861 1.9867 417.8138 417.9668 0.0230 -1.0000 -1.0000 3802924 1580657906.80 151.5213 60.0026 32.0000 1.9864 1.9870 417.7326 417.8858 0.0231 -1.0000 -1.0000 3803236 1580657906.90 151.5213 60.0026 32.0000 1.9862 1.9868 417.7268 417.8806 0.0230 -1.0000 -1.0000 3803314 1580657907.00 151.5213 60.0026 32.0000 1.9870 1.9876 417.6010 417.7540 0.0230 -1.0000 -1.0000 3803377 1580657907.10 151.5213 60.0026 32.0000 1.9865 1.9871 417.6811 417.8336 0.0229 -1.0000 -1.0000 3803439 1580657907.20 151.5213 60.0026 32.0000 1.9860 1.9866 417.8944 418.0477 0.0230 -1.0000 -1.0000 3803518 1580657907.30 151.5213 60.0026 32.0000 1.9858 1.9864 417.8845 418.0379 0.0230 -1.0000 -1.0000 3803580 1580657907.40 151.5007 60.0026 32.0000 1.9861 1.9867 417.8483 418.0009 0.0230 -1.0000 -1.0000 3803643 1580657907.50 151.5007 60.0026 32.0000 1.9872 1.9878 417.6912 417.8451 0.0231 -1.0000 -1.0000 3803705 1580657907.60 151.5007 60.0026 32.0000 1.9866 1.9872 417.6366 417.7899 0.0230 -1.0000 -1.0000 3803768 1580657907.70 151.5007 60.0026 32.0000 1.9859 1.9865 417.8493 418.0025 0.0230 -1.0000 -1.0000 3803846 1580657907.80 151.5007 60.0026 32.0000 1.9859 1.9865 417.8917 418.0455 0.0231 -1.0000 -1.0000 3804658 1580657907.90 151.5077 60.0026 32.0000 1.9857 1.9863 417.7942 417.9485 0.0232 -1.0000 -1.0000 3804721 1580657908.00 151.5500 60.0026 32.0000 1.9869 1.9875 417.7758 417.9275 0.0228 -1.0000 -1.0000 3804799 1580657908.10 151.5500 60.0026 32.0000 1.9865 1.9871 417.6558 417.8087 0.0230 -1.0000 -1.0000 3804861 1580657908.20 151.5500 60.0026 32.0000 1.9868 1.9874 417.7694 417.9231 0.0231 -1.0000 -1.0000 3804924 1580657908.30 151.5500 60.0026 32.0000 1.9855 1.9861 417.8877 418.0425 0.0232 -1.0000 -1.0000 3805002 1580657908.40 151.5500 60.0026 32.0000 1.9860 1.9866 417.8540 418.0078 0.0230 -1.0000 -1.0000 3805064 1580657908.50 151.5295 60.0026 32.0000 1.9856 1.9862 417.8859 418.0391 0.0230 -1.0000 -1.0000 3805127 1580657908.60 151.5295 60.0026 32.0000 1.9863 1.9869 417.8183 417.9716 0.0231 -1.0000 -1.0000 3805189 1580657908.70 151.5295 60.0026 32.0000 1.9871 1.9877 417.6905 417.8443 0.0231 -1.0000 -1.0000 3805252 1580657908.80 151.5295 60.0026 32.0000 1.9868 1.9874 417.7111 417.8641 0.0230 -1.0000 -1.0000 3805534 1580657908.90 151.5295 60.0026 32.0000 1.9865 1.9871 417.6786 417.8331 0.0232 -1.0000 -1.0000 3805612 1580657909.00 151.5311 60.0026 32.0000 1.9856 1.9862 417.8928 418.0464 0.0230 -1.0000 -1.0000 3805674 1580657909.10 151.5318 60.0026 32.0000 1.9863 1.9869 417.7838 417.9372 0.0230 -1.0000 -1.0000 3805736 1580657909.20 151.5318 60.0026 32.0000 1.9868 1.9874 417.6967 417.8499 0.0230 -1.0000 -1.0000 3805814 1580657909.30 151.5318 60.0026 32.0000 1.9871 1.9877 417.6679 417.8204 0.0229 -1.0000 -1.0000 3806049 1580657909.40 151.5318 60.0026 32.0000 1.9865 1.9871 417.7078 417.8601 0.0229 -1.0000 -1.0000 3806112 1580657909.50 151.5318 60.0026 32.0000 1.9861 1.9867 417.8859 418.0393 0.0230 -1.0000 -1.0000 3806189 1580657909.60 151.5318 60.0026 32.0000 1.9856 1.9862 417.9256 418.0788 0.0230 -1.0000 -1.0000 3806252 1580657909.70 151.5318 60.0026 32.0000 1.9858 1.9864 417.9883 418.1411 0.0230 -1.0000 -1.0000 3806330 1580657909.80 151.5318 60.0026 32.0000 1.9861 1.9867 417.6919 417.8457 0.0230 -1.0000 -1.0000 3806564 1580657909.90 151.5318 60.0026 32.0000 1.9867 1.9873 417.7060 417.8591 0.0230 -1.0000 -1.0000 3806627 1580657910.00 151.5318 60.0026 32.0000 1.9868 1.9874 417.5811 417.7344 0.0230 -1.0000 -1.0000 3806705 1580657910.10 151.4383 60.0027 32.0000 1.9866 1.9872 417.7368 417.8889 0.0229 -1.0000 -1.0000 3806768 1580657910.20 151.4383 60.0027 32.0000 1.9861 1.9867 417.9264 418.0806 0.0232 -1.0000 -1.0000 3806830 1580657910.30 151.4383 60.0027 32.0000 1.9867 1.9873 417.8167 417.9701 0.0230 -1.0000 -1.0000 3806893 1580657910.40 151.4383 60.0027 32.0000 1.9861 1.9867 417.6359 417.7898 0.0231 -1.0000 -1.0000 3806955 1580657910.50 151.4383 60.0027 32.0000 1.9863 1.9869 417.6787 417.8317 0.0231 -1.0000 -1.0000 3807018 1580657910.60 151.4383 60.0027 32.0000 1.9854 1.9860 417.8031 417.9567 0.0230 -1.0000 -1.0000 3807096 1580657910.70 151.4383 60.0027 32.0000 1.9859 1.9865 417.9334 418.0871 0.0231 -1.0000 -1.0000 3807158 1580657910.80 151.4460 60.0027 32.0000 1.9850 1.9856 417.8328 417.9865 0.0231 -1.0000 -1.0000 3807221 1580657910.90 151.4485 60.0027 32.0000 1.9864 1.9870 417.7588 417.9137 0.0233 -1.0000 -1.0000 3807299 1580657911.00 151.4485 60.0027 32.0000 1.9867 1.9873 417.7265 417.8805 0.0231 -1.0000 -1.0000 3807361 1580657911.10 151.4485 60.0027 32.0000 1.9868 1.9874 417.6458 417.7989 0.0230 -1.0000 -1.0000 3807424 1580657911.20 151.4485 60.0027 32.0000 1.9869 1.9875 417.7266 417.8800 0.0230 -1.0000 -1.0000 3807486 1580657911.30 151.4485 60.0027 32.0000 1.9860 1.9866 417.9430 418.0958 0.0230 -1.0000 -1.0000 3807549 1580657911.40 151.4707 60.0027 32.0000 1.9859 1.9865 417.8613 418.0144 0.0229 -1.0000 -1.0000 3808080 1580657911.50 151.4707 60.0027 32.0000 1.9864 1.9870 417.8638 418.0168 0.0230 -1.0000 -1.0000 3808174 1580657911.60 151.4707 60.0027 32.0000 1.9864 1.9870 417.6407 417.7929 0.0229 -1.0000 -1.0000 3808236 1580657911.70 151.4707 60.0027 32.0000 1.9876 1.9882 417.6941 417.8474 0.0230 -1.0000 -1.0000 3808314 1580657911.80 151.4707 60.0027 32.0000 1.9866 1.9872 417.7668 417.9201 0.0230 -1.0000 -1.0000 3808377 1580657911.90 151.4707 60.0027 32.0000 1.9870 1.9876 417.9969 418.1497 0.0229 -1.0000 -1.0000 3808439 1580657912.00 151.5030 60.0027 32.0000 1.9863 1.9869 417.9799 418.1329 0.0230 -1.0000 -1.0000 3808502 1580657912.10 151.5030 60.0027 32.0000 1.9873 1.9879 417.8966 418.0502 0.0231 -1.0000 -1.0000 3808564 1580657912.20 151.5030 60.0027 32.0000 1.9879 1.9885 417.7841 417.9386 0.0232 -1.0000 -1.0000 3808627 1580657912.30 151.5030 60.0027 32.0000 1.9873 1.9879 417.7052 417.8592 0.0231 -1.0000 -1.0000 3808705 1580657912.40 151.5030 60.0027 32.0000 1.9875 1.9881 417.9180 418.0710 0.0229 -1.0000 -1.0000 3808799 1580657912.50 151.5009 60.0027 32.0000 1.9870 1.9876 418.0038 418.1572 0.0230 -1.0000 -1.0000 3808861 1580657912.60 151.4834 60.0027 32.0000 1.9866 1.9872 418.0083 418.1617 0.0230 -1.0000 -1.0000 3808939 1580657912.70 151.4834 60.0027 32.0000 1.9876 1.9882 417.8258 417.9797 0.0231 -1.0000 -1.0000 3809002 1580657912.80 151.4834 60.0027 32.0000 1.9879 1.9885 417.8126 417.9658 0.0231 -1.0000 -1.0000 3809064 1580657912.90 151.4834 60.0027 32.0000 1.9871 1.9877 417.7717 417.9259 0.0231 -1.0000 -1.0000 3809314 1580657913.00 151.4834 60.0027 32.0000 1.9869 1.9875 417.8566 418.0104 0.0231 -1.0000 -1.0000 3809377 1580657913.10 151.4834 60.0027 32.0000 1.9869 1.9875 417.9504 418.1049 0.0231 -1.0000 -1.0000 3809439 1580657913.20 151.4834 60.0027 32.0000 1.9871 1.9877 417.9656 418.1188 0.0230 -1.0000 -1.0000 3809502 1580657913.30 151.4834 60.0027 32.0000 1.9869 1.9875 417.7794 417.9316 0.0229 -1.0000 -1.0000 3809564 1580657913.40 151.4834 60.0027 32.0000 1.9868 1.9874 417.7224 417.8756 0.0231 -1.0000 -1.0000 3809814 1580657913.50 151.4834 60.0027 32.0000 1.9864 1.9870 417.8042 417.9582 0.0231 -1.0000 -1.0000 3809893 1580657913.60 151.4784 60.0027 32.0000 1.9857 1.9863 418.0456 418.1992 0.0231 -1.0000 -1.0000 3809955 1580657913.70 151.4563 60.0027 32.0000 1.9865 1.9871 417.8989 418.0524 0.0231 -1.0000 -1.0000 3810018 1580657913.80 151.4563 60.0027 32.0000 1.9869 1.9875 417.8361 417.9903 0.0232 -1.0000 -1.0000 3810080 1580657913.90 151.4563 60.0027 32.0000 1.9873 1.9879 417.7506 417.9042 0.0231 -1.0000 -1.0000 3810518 1580657914.00 151.4563 60.0027 32.0000 1.9874 1.9880 417.7483 417.9019 0.0231 -1.0000 -1.0000 3810596 1580657914.10 151.4563 60.0027 32.0000 1.9871 1.9877 417.8310 417.9839 0.0229 -1.0000 -1.0000 3810658 1580657914.20 151.4563 60.0027 32.0000 1.9869 1.9875 417.9420 418.0952 0.0230 -1.0000 -1.0000 3810705 1580657914.30 151.4967 60.0027 32.0000 1.9874 1.9880 417.9224 418.0753 0.0230 -1.0000 -1.0000 3810783 1580657914.40 151.4967 60.0027 32.0000 1.9863 1.9869 417.9185 418.0713 0.0229 -1.0000 -1.0000 3810846 1580657914.50 151.4967 60.0027 32.0000 1.9874 1.9880 417.8178 417.9711 0.0230 -1.0000 -1.0000 3811033 1580657914.60 151.4967 60.0027 32.0000 1.9865 1.9871 417.7731 417.9266 0.0230 -1.0000 -1.0000 3811111 1580657914.70 151.4967 60.0027 32.0000 1.9864 1.9870 417.9575 418.1107 0.0231 -1.0000 -1.0000 3811174 1580657914.80 151.5270 60.0036 32.0000 1.9862 1.9868 417.9262 418.0795 0.0230 -1.0000 -1.0000 3811236 1580657914.90 151.5270 60.0036 32.0000 1.9871 1.9877 417.8532 418.0062 0.0230 -1.0000 -1.0000 3811299 1580657915.00 151.5270 60.0036 32.0000 1.9871 1.9877 417.7559 417.9089 0.0230 -1.0000 -1.0000 3811534 1580657915.10 151.5270 60.0036 32.0000 1.9873 1.9879 417.6807 417.8339 0.0230 -1.0000 -1.0000 3811596 1580657915.20 151.5270 60.0036 32.0000 1.9865 1.9871 417.8011 417.9546 0.0231 -1.0000 -1.0000 3811674 1580657915.30 151.5683 60.0036 32.0000 1.9858 1.9864 417.9032 418.0567 0.0230 -1.0000 -1.0000 3811736 1580657915.40 151.5683 60.0036 32.0000 1.9871 1.9877 417.9583 418.1120 0.0231 -1.0000 -1.0000 3811799 1580657915.50 151.5683 60.0036 32.0000 1.9873 1.9879 417.7548 417.9078 0.0230 -1.0000 -1.0000 3812049 1580657915.60 151.5683 60.0036 32.0000 1.9877 1.9883 417.7138 417.8672 0.0231 -1.0000 -1.0000 3812112 1580657915.70 151.5683 60.0036 32.0000 1.9877 1.9883 417.6388 417.7921 0.0230 -1.0000 -1.0000 3812174 1580657915.80 151.5683 60.0036 32.0000 1.9867 1.9873 417.8986 418.0517 0.0230 -1.0000 -1.0000 3812236 1580657915.90 151.4805 60.0036 32.0000 1.9870 1.9876 417.9323 418.0852 0.0230 -1.0000 -1.0000 3812299 1580657916.00 151.4805 60.0036 32.0000 1.9870 1.9876 417.8368 417.9900 0.0230 -1.0000 -1.0000 3812549 1580657916.10 151.4805 60.0036 32.0000 1.9871 1.9877 417.6682 417.8211 0.0230 -1.0000 -1.0000 3812611 1580657916.20 151.4805 60.0036 32.0000 1.9863 1.9869 417.6611 417.8142 0.0229 -1.0000 -1.0000 3812689 1580657916.30 151.4805 60.0036 32.0000 1.9861 1.9867 417.7738 417.9270 0.0231 -1.0000 -1.0000 3812752 1580657916.40 151.5008 60.0036 32.0000 1.9866 1.9872 417.9183 418.0721 0.0231 -1.0000 -1.0000 3812814 1580657916.50 151.5175 60.0036 32.0000 1.9862 1.9868 417.9364 418.0901 0.0230 -1.0000 -1.0000 3813268 1580657916.60 151.5175 60.0036 32.0000 1.9863 1.9869 417.8751 418.0280 0.0230 -1.0000 -1.0000 3813346 1580657916.70 151.5175 60.0036 32.0000 1.9871 1.9877 417.8236 417.9771 0.0230 -1.0000 -1.0000 3813409 1580657916.80 151.5175 60.0036 32.0000 1.9873 1.9879 417.7422 417.8949 0.0230 -1.0000 -1.0000 3813471 1580657916.90 151.5175 60.0036 32.0000 1.9869 1.9875 417.8234 417.9769 0.0231 -1.0000 -1.0000 3813533 1580657917.00 151.5503 60.0036 32.0000 1.9863 1.9869 417.9091 418.0630 0.0231 -1.0000 -1.0000 3813596 1580657917.10 151.5638 60.0036 32.0000 1.9859 1.9865 417.9388 418.0921 0.0230 -1.0000 -1.0000 3813752 1580657917.20 151.5638 60.0036 32.0000 1.9857 1.9863 417.7582 417.9109 0.0230 -1.0000 -1.0000 3813846 1580657917.30 151.5638 60.0036 32.0000 1.9869 1.9875 417.6493 417.8030 0.0231 -1.0000 -1.0000 3813909 1580657917.40 151.5638 60.0036 32.0000 1.9873 1.9879 417.6858 417.8397 0.0231 -1.0000 -1.0000 3813971 1580657917.50 151.5638 60.0036 32.0000 1.9866 1.9872 417.8213 417.9752 0.0231 -1.0000 -1.0000 3814049 1580657917.60 151.5711 60.0036 32.0000 1.9856 1.9862 417.9378 418.0916 0.0230 -1.0000 -1.0000 3814299 1580657917.70 151.5711 60.0036 32.0000 1.9865 1.9871 417.9334 418.0866 0.0230 -1.0000 -1.0000 3814377 1580657917.80 151.5711 60.0036 32.0000 1.9867 1.9873 417.8242 417.9784 0.0232 -1.0000 -1.0000 3814439 1580657917.90 151.5711 60.0036 32.0000 1.9867 1.9873 417.7728 417.9265 0.0231 -1.0000 -1.0000 3814502 1580657918.00 151.5711 60.0036 32.0000 1.9870 1.9876 417.7520 417.9061 0.0232 -1.0000 -1.0000 3814580 1580657918.10 151.5597 60.0036 32.0000 1.9856 1.9862 417.8324 417.9856 0.0230 -1.0000 -1.0000 3814643 1580657918.20 151.5481 60.0036 32.0000 1.9858 1.9864 417.8854 418.0394 0.0231 -1.0000 -1.0000 3814705 1580657918.30 151.5481 60.0036 32.0000 1.9855 1.9861 417.9092 418.0630 0.0232 -1.0000 -1.0000 3814783 1580657918.40 151.5481 60.0036 32.0000 1.9864 1.9870 417.7153 417.8690 0.0231 -1.0000 -1.0000 3814846 1580657918.50 151.5481 60.0036 32.0000 1.9873 1.9879 417.7032 417.8556 0.0229 -1.0000 -1.0000 3814908 1580657918.60 151.5481 60.0036 32.0000 1.9868 1.9874 417.7562 417.9088 0.0230 -1.0000 -1.0000 3815612 1580657918.70 151.5336 60.0036 32.0000 1.9852 1.9858 417.8878 418.0416 0.0231 -1.0000 -1.0000 3815674 1580657918.80 151.5336 60.0036 32.0000 1.9853 1.9859 417.8432 417.9964 0.0230 -1.0000 -1.0000 3815736 1580657918.90 151.5336 60.0036 32.0000 1.9860 1.9866 417.9050 418.0580 0.0230 -1.0000 -1.0000 3815815 1580657919.00 151.5336 60.0036 32.0000 1.9856 1.9862 417.9135 418.0664 0.0230 -1.0000 -1.0000 3815877 1580657919.10 151.5336 60.0036 32.0000 1.9865 1.9871 417.8341 417.9878 0.0231 -1.0000 -1.0000 3815939 1580657919.20 151.5215 60.0036 32.0000 1.9858 1.9864 417.9123 418.0665 0.0231 -1.0000 -1.0000 3816002 1580657919.30 151.5215 60.0036 32.0000 1.9860 1.9866 417.9482 418.1014 0.0230 -1.0000 -1.0000 3816064 1580657919.40 151.5215 60.0036 32.0000 1.9863 1.9869 417.9122 418.0654 0.0230 -1.0000 -1.0000 3816127 1580657919.50 151.5215 60.0036 32.0000 1.9870 1.9876 417.8002 417.9537 0.0230 -1.0000 -1.0000 3816205 1580657919.60 151.5215 60.0036 32.0000 1.9863 1.9869 417.6860 417.8399 0.0231 -1.0000 -1.0000 3816268 1580657919.70 151.5215 60.0036 32.0000 1.9864 1.9870 417.6432 417.7967 0.0230 -1.0000 -1.0000 3816346 1580657919.80 151.5173 60.0036 32.0000 1.9865 1.9871 417.7272 417.8805 0.0230 -1.0000 -1.0000 3816408 1580657919.90 151.5173 60.0036 32.0000 1.9858 1.9864 417.9388 418.0912 0.0229 -1.0000 -1.0000 3816471 1580657920.00 151.5173 60.0036 32.0000 1.9852 1.9858 418.0368 418.1894 0.0229 -1.0000 -1.0000 3816549 1580657920.10 151.5173 60.0036 32.0000 1.9859 1.9865 417.9464 418.0992 0.0230 -1.0000 -1.0000 3816814 1580657920.20 151.5173 60.0036 32.0000 1.9862 1.9868 417.8979 418.0514 0.0230 -1.0000 -1.0000 3816877 1580657920.30 151.5173 60.0036 32.0000 1.9874 1.9880 417.7493 417.9018 0.0230 -1.0000 -1.0000 3816955 1580657920.40 151.5173 60.0036 32.0000 1.9863 1.9869 417.8136 417.9675 0.0231 -1.0000 -1.0000 3817018 1580657920.50 151.5173 60.0036 32.0000 1.9857 1.9863 417.9928 418.1462 0.0231 -1.0000 -1.0000 3817080 1580657920.60 151.5173 60.0036 32.0000 1.9861 1.9867 417.9381 418.0919 0.0231 -1.0000 -1.0000 3817158 1580657920.70 151.5173 60.0036 32.0000 1.9866 1.9872 417.7829 417.9370 0.0232 -1.0000 -1.0000 3817283 1580657920.80 151.5173 60.0036 32.0000 1.9873 1.9879 417.7668 417.9213 0.0232 -1.0000 -1.0000 3817346 1580657920.90 151.5173 60.0036 32.0000 1.9870 1.9876 417.7687 417.9224 0.0231 -1.0000 -1.0000 3817409 1580657921.00 151.5073 60.0036 32.0000 1.9868 1.9874 417.7987 417.9510 0.0229 -1.0000 -1.0000 3817471 1580657921.10 151.5019 60.0036 32.0000 1.9866 1.9872 417.9100 418.0633 0.0230 -1.0000 -1.0000 3817533 1580657921.20 151.5019 60.0036 32.0000 1.9867 1.9873 417.9971 418.1500 0.0229 -1.0000 -1.0000 3817830 1580657921.30 151.5019 60.0036 32.0000 1.9872 1.9878 418.0049 418.1584 0.0230 -1.0000 -1.0000 3817893 1580657921.40 151.5019 60.0036 32.0000 1.9871 1.9877 417.7238 417.8771 0.0230 -1.0000 -1.0000 3817955 1580657921.50 151.5019 60.0036 32.0000 1.9872 1.9878 417.8293 417.9826 0.0230 -1.0000 -1.0000 3818018 1580657921.60 151.4841 60.0036 32.0000 1.9868 1.9874 417.8053 417.9591 0.0231 -1.0000 -1.0000 3818080 1580657921.70 151.4759 60.0036 32.0000 1.9861 1.9867 417.9398 418.0931 0.0230 -1.0000 -1.0000 3818283 1580657921.80 151.4759 60.0036 32.0000 1.9860 1.9866 417.9835 418.1377 0.0232 -1.0000 -1.0000 3818361 1580657921.90 151.4759 60.0036 32.0000 1.9866 1.9872 417.9137 418.0674 0.0231 -1.0000 -1.0000 3818424 1580657922.00 151.4759 60.0036 32.0000 1.9873 1.9880 417.7992 417.9536 0.0232 -1.0000 -1.0000 3818486 1580657922.10 151.4759 60.0036 32.0000 1.9876 1.9882 417.7419 417.8954 0.0230 -1.0000 -1.0000 3818549 1580657922.20 151.4709 60.0036 32.0000 1.9868 1.9874 417.8047 417.9599 0.0233 -1.0000 -1.0000 3818611 1580657922.30 151.4709 60.0036 32.0000 1.9864 1.9870 417.9254 418.0796 0.0231 -1.0000 -1.0000 3818689 1580657922.40 151.4709 60.0036 32.0000 1.9863 1.9869 417.9258 418.0795 0.0231 -1.0000 -1.0000 3818768 1580657922.50 151.4709 60.0036 32.0000 1.9870 1.9876 417.7706 417.9236 0.0230 -1.0000 -1.0000 3818830 1580657922.60 151.4709 60.0036 32.0000 1.9876 1.9882 417.7792 417.9323 0.0230 -1.0000 -1.0000 3818908 1580657922.70 151.4724 60.0036 32.0000 1.9876 1.9882 417.7997 417.9528 0.0230 -1.0000 -1.0000 3819346 1580657922.80 151.4769 60.0036 32.0000 1.9866 1.9872 417.8700 418.0234 0.0230 -1.0000 -1.0000 3819409 1580657922.90 151.4769 60.0036 32.0000 1.9865 1.9871 417.8715 418.0244 0.0230 -1.0000 -1.0000 3819486 1580657923.00 151.4769 60.0036 32.0000 1.9869 1.9875 417.7641 417.9186 0.0232 -1.0000 -1.0000 3819549 1580657923.10 151.4769 60.0036 32.0000 1.9873 1.9880 417.6981 417.8518 0.0230 -1.0000 -1.0000 3819612 1580657923.20 151.4769 60.0036 32.0000 1.9878 1.9884 417.7458 417.8991 0.0231 -1.0000 -1.0000 3819689 1580657923.30 151.4884 60.0036 32.0000 1.9874 1.9880 417.8392 417.9932 0.0231 -1.0000 -1.0000 3819768 1580657923.40 151.4884 60.0036 32.0000 1.9861 1.9867 417.8080 417.9614 0.0231 -1.0000 -1.0000 3819830 1580657923.50 151.4884 60.0036 32.0000 1.9862 1.9868 417.9013 418.0558 0.0233 -1.0000 -1.0000 3819909 1580657923.60 151.4884 60.0036 32.0000 1.9865 1.9871 417.8659 418.0201 0.0231 -1.0000 -1.0000 3819971 1580657923.70 151.4884 60.0036 32.0000 1.9875 1.9881 417.7221 417.8755 0.0231 -1.0000 -1.0000 3820033 1580657923.80 151.5047 60.0036 32.0000 1.9877 1.9883 417.7397 417.8934 0.0231 -1.0000 -1.0000 3820315 1580657923.90 151.5632 60.0036 32.0000 1.9873 1.9879 417.7942 417.9469 0.0229 -1.0000 -1.0000 3820377 1580657924.00 151.5632 60.0036 32.0000 1.9865 1.9871 417.8875 418.0415 0.0232 -1.0000 -1.0000 3820455 1580657924.10 151.5632 60.0036 32.0000 1.9869 1.9875 417.9144 418.0684 0.0231 -1.0000 -1.0000 3820518 1580657924.20 151.5632 60.0036 32.0000 1.9877 1.9883 417.7788 417.9321 0.0230 -1.0000 -1.0000 3820580 1580657924.30 151.5632 60.0036 32.0000 1.9875 1.9881 417.6794 417.8328 0.0231 -1.0000 -1.0000 3821299 1580657924.40 151.5347 60.0036 32.0000 1.9864 1.9870 417.8316 417.9855 0.0231 -1.0000 -1.0000 3821361 1580657924.50 151.5347 60.0036 32.0000 1.9861 1.9866 417.8928 418.0453 0.0229 -1.0000 -1.0000 3821424 1580657924.60 151.5347 60.0036 32.0000 1.9864 1.9870 417.9779 418.1334 0.0233 -1.0000 -1.0000 3821502 1580657924.70 151.5347 60.0036 32.0000 1.9860 1.9866 417.9116 418.0654 0.0231 -1.0000 -1.0000 3821564 1580657924.80 151.5347 60.0036 32.0000 1.9867 1.9873 417.6651 417.8189 0.0231 -1.0000 -1.0000 3821627 1580657924.90 151.5247 60.0029 32.0000 1.9875 1.9881 417.7620 417.9154 0.0230 -1.0000 -1.0000 3821705 1580657925.00 151.5221 60.0027 32.0000 1.9867 1.9873 417.7142 417.8666 0.0229 -1.0000 -1.0000 3821768 1580657925.10 151.5221 60.0027 32.0000 1.9861 1.9867 417.8811 418.0344 0.0230 -1.0000 -1.0000 3821830 1580657925.20 151.5221 60.0027 32.0000 1.9865 1.9871 417.9863 418.1397 0.0230 -1.0000 -1.0000 3821909 1580657925.30 151.5221 60.0027 32.0000 1.9869 1.9875 417.9402 418.0939 0.0231 -1.0000 -1.0000 3821971 1580657925.40 151.5221 60.0027 32.0000 1.9875 1.9881 417.8061 417.9596 0.0230 -1.0000 -1.0000 3822033 1580657925.50 151.5622 60.0027 32.0000 1.9872 1.9878 417.7570 417.9098 0.0230 -1.0000 -1.0000 3822096 1580657925.60 151.5622 60.0027 32.0000 1.9867 1.9873 417.7476 417.9018 0.0231 -1.0000 -1.0000 3822158 1580657925.70 151.5622 60.0027 32.0000 1.9864 1.9870 417.8534 418.0066 0.0230 -1.0000 -1.0000 3822236 1580657925.80 151.5622 60.0027 32.0000 1.9861 1.9867 417.9207 418.0734 0.0230 -1.0000 -1.0000 3822299 1580657925.90 151.5622 60.0027 32.0000 1.9870 1.9876 417.7630 417.9162 0.0230 -1.0000 -1.0000 3823064 1580657926.00 151.5622 60.0027 32.0000 1.9874 1.9880 417.6434 417.7965 0.0230 -1.0000 -1.0000 3823143 1580657926.10 151.5622 60.0027 32.0000 1.9874 1.9880 417.6563 417.8097 0.0231 -1.0000 -1.0000 3823205 1580657926.20 151.5622 60.0027 32.0000 1.9865 1.9871 417.7571 417.9107 0.0230 -1.0000 -1.0000 3823268 1580657926.30 151.5622 60.0027 32.0000 1.9861 1.9867 417.9128 418.0658 0.0230 -1.0000 -1.0000 3823330 1580657926.40 151.5622 60.0027 32.0000 1.9863 1.9869 417.9171 418.0712 0.0231 -1.0000 -1.0000 3823393 1580657926.50 151.5770 60.0027 32.0000 1.9873 1.9879 417.9339 418.0861 0.0229 -1.0000 -1.0000 3823455 1580657926.60 151.6036 60.0027 32.0000 1.9879 1.9885 417.7733 417.9275 0.0232 -1.0000 -1.0000 3823533 1580657926.70 151.6036 60.0027 32.0000 1.9871 1.9877 417.7133 417.8659 0.0229 -1.0000 -1.0000 3823596 1580657926.80 151.6036 60.0027 32.0000 1.9865 1.9871 417.8834 418.0365 0.0230 -1.0000 -1.0000 3823658 1580657926.90 151.6036 60.0027 32.0000 1.9859 1.9865 417.9389 418.0917 0.0229 -1.0000 -1.0000 3824299 1580657927.00 151.6036 60.0027 32.0000 1.9867 1.9873 417.8349 417.9881 0.0230 -1.0000 -1.0000 3824361 1580657927.10 151.6036 60.0027 32.0000 1.9870 1.9876 417.6826 417.8354 0.0230 -1.0000 -1.0000 3824424 1580657927.20 151.5333 60.0027 32.0000 1.9876 1.9882 417.7313 417.8845 0.0230 -1.0000 -1.0000 3824502 1580657927.30 151.5250 60.0027 32.0000 1.9873 1.9879 417.7206 417.8747 0.0231 -1.0000 -1.0000 3824564 1580657927.40 151.5250 60.0027 32.0000 1.9862 1.9868 417.8942 418.0479 0.0230 -1.0000 -1.0000 3824658 1580657927.50 151.5250 60.0027 32.0000 1.9863 1.9869 417.9235 418.0771 0.0231 -1.0000 -1.0000 3824736 1580657927.60 151.5250 60.0027 32.0000 1.9860 1.9866 417.9327 418.0862 0.0231 -1.0000 -1.0000 3824799 1580657927.70 151.5250 60.0027 32.0000 1.9868 1.9874 417.7225 417.8757 0.0230 -1.0000 -1.0000 3824877 1580657927.80 151.5250 60.0027 32.0000 1.9873 1.9879 417.5984 417.7519 0.0232 -1.0000 -1.0000 3824939 1580657927.90 151.5250 60.0027 32.0000 1.9867 1.9873 417.5744 417.7280 0.0230 -1.0000 -1.0000 3825002 1580657928.00 151.5250 60.0027 32.0000 1.9861 1.9867 417.6742 417.8270 0.0230 -1.0000 -1.0000 3825080 1580657928.10 151.5250 60.0027 32.0000 1.9857 1.9863 417.8673 418.0207 0.0231 -1.0000 -1.0000 3825143 1580657928.20 151.5250 60.0027 32.0000 1.9855 1.9861 417.9374 418.0909 0.0231 -1.0000 -1.0000 3825205 1580657928.30 151.5234 60.0027 32.0000 1.9868 1.9874 417.7873 417.9404 0.0229 -1.0000 -1.0000 3825268 1580657928.40 151.5234 60.0027 32.0000 1.9873 1.9879 417.6168 417.7694 0.0230 -1.0000 -1.0000 3825330 1580657928.50 151.5234 60.0027 32.0000 1.9869 1.9875 417.7112 417.8655 0.0231 -1.0000 -1.0000 3825393 1580657928.60 151.5234 60.0027 32.0000 1.9859 1.9865 417.8222 417.9748 0.0229 -1.0000 -1.0000 3825471 1580657928.70 151.5234 60.0027 32.0000 1.9857 1.9863 417.8626 418.0159 0.0230 -1.0000 -1.0000 3825533 1580657928.80 151.5234 60.0027 32.0000 1.9863 1.9869 417.8673 418.0205 0.0230 -1.0000 -1.0000 3825596 1580657928.90 151.5234 60.0027 32.0000 1.9867 1.9873 417.8805 418.0339 0.0230 -1.0000 -1.0000 3825674 1580657929.00 151.5234 60.0027 32.0000 1.9872 1.9878 417.7142 417.8678 0.0231 -1.0000 -1.0000 3825736 1580657929.10 151.5234 60.0027 32.0000 1.9872 1.9878 417.6318 417.7863 0.0231 -1.0000 -1.0000 3825815 1580657929.20 151.5234 60.0027 32.0000 1.9863 1.9869 417.8153 417.9672 0.0228 -1.0000 -1.0000 3825893 1580657929.30 151.5234 60.0027 32.0000 1.9871 1.9877 417.8709 418.0242 0.0232 -1.0000 -1.0000 3825955 1580657929.40 151.5242 60.0027 32.0000 1.9874 1.9880 417.7729 417.9281 0.0233 -1.0000 -1.0000 3826033 1580657929.50 151.5479 60.0027 32.0000 1.9867 1.9873 417.6562 417.8099 0.0231 -1.0000 -1.0000 3826112 1580657929.60 151.5479 60.0027 32.0000 1.9862 1.9868 417.7481 417.9008 0.0229 -1.0000 -1.0000 3826174 1580657929.70 151.5479 60.0027 32.0000 1.9862 1.9868 417.8130 417.9666 0.0230 -1.0000 -1.0000 3826236 1580657929.80 151.5479 60.0027 32.0000 1.9860 1.9866 417.8605 418.0143 0.0232 -1.0000 -1.0000 3826299 1580657929.90 151.5479 60.0027 32.0000 1.9858 1.9864 417.9180 418.0715 0.0230 -1.0000 -1.0000 3826377 1580657930.00 151.5342 60.0025 32.0000 1.9866 1.9872 417.8546 418.0082 0.0231 -1.0000 -1.0000 3826580 1580657930.10 151.5035 60.0021 32.0000 1.9868 1.9874 417.7750 417.9284 0.0230 -1.0000 -1.0000 3826643 1580657930.20 151.5035 60.0021 32.0000 1.9873 1.9879 417.6984 417.8513 0.0230 -1.0000 -1.0000 3826705 1580657930.30 151.5035 60.0021 32.0000 1.9874 1.9880 417.6936 417.8463 0.0229 -1.0000 -1.0000 3826768 1580657930.40 151.5035 60.0021 32.0000 1.9857 1.9863 417.8865 418.0395 0.0230 -1.0000 -1.0000 3826830 1580657930.50 151.5035 60.0021 32.0000 1.9862 1.9868 417.8371 417.9905 0.0230 -1.0000 -1.0000 3827564 1580657930.60 151.5035 60.0021 32.0000 1.9865 1.9871 417.7561 417.9095 0.0230 -1.0000 -1.0000 3827643 1580657930.70 151.5035 60.0021 32.0000 1.9871 1.9877 417.6828 417.8362 0.0231 -1.0000 -1.0000 3827705 1580657930.80 151.4782 60.0021 32.0000 1.9865 1.9871 417.6150 417.7685 0.0231 -1.0000 -1.0000 3827768 1580657930.90 151.4782 60.0021 32.0000 1.9868 1.9874 417.8389 417.9914 0.0229 -1.0000 -1.0000 3827830 1580657931.00 151.4782 60.0021 32.0000 1.9861 1.9867 417.9522 418.1051 0.0230 -1.0000 -1.0000 3827893 1580657931.10 151.4782 60.0021 32.0000 1.9862 1.9868 417.9355 418.0886 0.0230 -1.0000 -1.0000 3827955 1580657931.20 151.4782 60.0021 32.0000 1.9870 1.9876 417.7272 417.8797 0.0229 -1.0000 -1.0000 3828033 1580657931.30 151.4782 60.0021 32.0000 1.9864 1.9870 417.6021 417.7549 0.0230 -1.0000 -1.0000 3828096 1580657931.40 151.5359 60.0021 32.0000 1.9869 1.9875 417.6336 417.7858 0.0229 -1.0000 -1.0000 3828158 1580657931.50 151.5359 60.0021 32.0000 1.9861 1.9867 417.9343 418.0870 0.0229 -1.0000 -1.0000 3828236 1580657931.60 151.5359 60.0021 32.0000 1.9861 1.9867 417.8336 417.9865 0.0230 -1.0000 -1.0000 3828299 1580657931.70 151.5359 60.0021 32.0000 1.9862 1.9868 417.7813 417.9344 0.0230 -1.0000 -1.0000 3828377 1580657931.80 151.5359 60.0021 32.0000 1.9866 1.9872 417.6864 417.8397 0.0230 -1.0000 -1.0000 3828424 1580657931.90 151.5353 60.0021 32.0000 1.9860 1.9866 417.7434 417.8955 0.0229 -1.0000 -1.0000 3828502 1580657932.00 151.5323 60.0021 32.0000 1.9860 1.9866 417.9202 418.0733 0.0230 -1.0000 -1.0000 3828564 1580657932.10 151.5323 60.0021 32.0000 1.9860 1.9866 417.9281 418.0815 0.0230 -1.0000 -1.0000 3828643 1580657932.20 151.5323 60.0021 32.0000 1.9859 1.9865 417.9191 418.0717 0.0229 -1.0000 -1.0000 3828705 1580657932.30 151.5323 60.0021 32.0000 1.9868 1.9874 417.6864 417.8401 0.0232 -1.0000 -1.0000 3828783 1580657932.40 151.5323 60.0021 32.0000 1.9863 1.9869 417.7395 417.8916 0.0229 -1.0000 -1.0000 3828846 1580657932.50 151.5323 60.0021 32.0000 1.9864 1.9870 417.7037 417.8568 0.0229 -1.0000 -1.0000 3829033 1580657932.60 151.5323 60.0021 32.0000 1.9861 1.9867 417.8170 417.9696 0.0229 -1.0000 -1.0000 3829111 1580657932.70 151.5323 60.0021 32.0000 1.9860 1.9866 417.8612 418.0149 0.0231 -1.0000 -1.0000 3829174 1580657932.80 151.5323 60.0021 32.0000 1.9867 1.9873 417.9372 418.0904 0.0231 -1.0000 -1.0000 3829236 1580657932.90 151.5323 60.0021 32.0000 1.9872 1.9878 417.7874 417.9410 0.0230 -1.0000 -1.0000 3829299 1580657933.00 151.5323 60.0021 32.0000 1.9867 1.9873 417.7157 417.8694 0.0231 -1.0000 -1.0000 3829361 1580657933.10 151.4735 60.0021 32.0000 1.9858 1.9864 417.7443 417.8970 0.0230 -1.0000 -1.0000 3829424 1580657933.20 151.4735 60.0021 32.0000 1.9862 1.9868 417.8540 418.0074 0.0231 -1.0000 -1.0000 3829502 1580657933.30 151.4735 60.0021 32.0000 1.9858 1.9864 417.9016 418.0543 0.0229 -1.0000 -1.0000 3829564 1580657933.40 151.4735 60.0021 32.0000 1.9861 1.9867 417.8456 417.9986 0.0230 -1.0000 -1.0000 3829627 1580657933.50 151.4735 60.0021 32.0000 1.9869 1.9875 417.7325 417.8861 0.0231 -1.0000 -1.0000 3829705 1580657933.60 151.5297 60.0021 32.0000 1.9873 1.9879 417.6753 417.8281 0.0230 -1.0000 -1.0000 3829768 1580657933.70 151.5348 60.0021 32.0000 1.9871 1.9877 417.7977 417.9509 0.0230 -1.0000 -1.0000 3829846 1580657933.80 151.5348 60.0021 32.0000 1.9851 1.9857 417.9557 418.1090 0.0230 -1.0000 -1.0000 3829909 1580657933.90 151.5348 60.0021 32.0000 1.9867 1.9872 417.8897 418.0423 0.0229 -1.0000 -1.0000 3829971 1580657934.00 151.5348 60.0021 32.0000 1.9869 1.9875 417.8568 418.0097 0.0230 -1.0000 -1.0000 3830049 1580657934.10 151.5348 60.0021 32.0000 1.9870 1.9876 417.7242 417.8766 0.0228 -1.0000 -1.0000 3830877 1580657934.20 151.5354 60.0021 32.0000 1.9870 1.9876 417.8160 417.9685 0.0229 -1.0000 -1.0000 3830939 1580657934.30 151.5354 60.0021 32.0000 1.9862 1.9868 417.8442 417.9970 0.0230 -1.0000 -1.0000 3831018 1580657934.40 151.5354 60.0021 32.0000 1.9876 1.9882 418.0062 418.1589 0.0229 -1.0000 -1.0000 3831080 1580657934.50 151.5354 60.0021 32.0000 1.9876 1.9882 417.9349 418.0867 0.0228 -1.0000 -1.0000 3831143 1580657934.60 151.5354 60.0021 32.0000 1.9877 1.9883 417.7261 417.8798 0.0232 -1.0000 -1.0000 3831221 1580657934.70 151.5354 60.0021 32.0000 1.9869 1.9875 417.6508 417.8036 0.0228 -1.0000 -1.0000 3831283 1580657934.80 151.4908 60.0018 32.0000 1.9866 1.9872 417.7416 417.8950 0.0230 -1.0000 -1.0000 3831346 1580657934.90 151.4908 60.0018 32.0000 1.9862 1.9867 417.9519 418.1042 0.0229 -1.0000 -1.0000 3831424 1580657935.00 151.4908 60.0018 32.0000 1.9864 1.9870 417.9250 418.0771 0.0228 -1.0000 -1.0000 3831486 1580657935.10 151.4908 60.0018 32.0000 1.9870 1.9876 417.9076 418.0608 0.0230 -1.0000 -1.0000 3831549 1580657935.20 151.4908 60.0018 32.0000 1.9874 1.9880 417.7320 417.8854 0.0230 -1.0000 -1.0000 3831627 1580657935.30 151.5037 60.0018 32.0000 1.9872 1.9878 417.7537 417.9067 0.0230 -1.0000 -1.0000 3831689 1580657935.40 151.5037 60.0018 32.0000 1.9868 1.9874 417.7962 417.9504 0.0231 -1.0000 -1.0000 3831752 1580657935.50 151.5037 60.0018 32.0000 1.9865 1.9871 417.9885 418.1417 0.0230 -1.0000 -1.0000 3831815 1580657935.60 151.5037 60.0018 32.0000 1.9864 1.9870 417.8373 417.9908 0.0230 -1.0000 -1.0000 3832049 1580657935.70 151.5037 60.0018 32.0000 1.9870 1.9876 417.7293 417.8823 0.0230 -1.0000 -1.0000 3832127 1580657935.80 151.5037 60.0018 32.0000 1.9870 1.9876 417.7473 417.9000 0.0230 -1.0000 -1.0000 3832189 1580657935.90 151.5037 60.0018 32.0000 1.9870 1.9876 417.6699 417.8222 0.0229 -1.0000 -1.0000 3832252 1580657936.00 151.5037 60.0018 32.0000 1.9866 1.9872 417.8685 418.0215 0.0230 -1.0000 -1.0000 3832314 1580657936.10 151.5037 60.0018 32.0000 1.9868 1.9874 417.9255 418.0792 0.0230 -1.0000 -1.0000 3832549 1580657936.20 151.5037 60.0018 32.0000 1.9861 1.9867 417.7794 417.9328 0.0231 -1.0000 -1.0000 3832611 1580657936.30 151.5037 60.0018 32.0000 1.9868 1.9874 417.7652 417.9175 0.0229 -1.0000 -1.0000 3832674 1580657936.40 151.5186 60.0018 32.0000 1.9871 1.9877 417.7263 417.8793 0.0230 -1.0000 -1.0000 3832736 1580657936.50 151.5186 60.0018 32.0000 1.9873 1.9879 417.7947 417.9470 0.0228 -1.0000 -1.0000 3832799 1580657936.60 151.5186 60.0018 32.0000 1.9869 1.9874 417.8662 418.0189 0.0229 -1.0000 -1.0000 3833299 1580657936.70 151.5186 60.0018 32.0000 1.9871 1.9877 417.8710 418.0245 0.0231 -1.0000 -1.0000 3833377 1580657936.80 151.5186 60.0018 32.0000 1.9872 1.9878 417.8638 418.0177 0.0231 -1.0000 -1.0000 3833424 1580657936.90 151.5186 60.0018 32.0000 1.9879 1.9885 417.8659 418.0180 0.0229 -1.0000 -1.0000 3833502 1580657937.00 151.4732 60.0018 32.0000 1.9872 1.9878 417.8101 417.9645 0.0233 -1.0000 -1.0000 3833564 1580657937.10 151.4732 60.0018 32.0000 1.9869 1.9875 417.8411 417.9940 0.0229 -1.0000 -1.0000 3833799 1580657937.20 151.4732 60.0018 32.0000 1.9863 1.9869 417.8484 418.0020 0.0231 -1.0000 -1.0000 3833877 1580657937.30 151.4732 60.0018 32.0000 1.9855 1.9861 417.8878 418.0411 0.0230 -1.0000 -1.0000 3833939 1580657937.40 151.4732 60.0018 32.0000 1.9867 1.9873 417.9398 418.0944 0.0232 -1.0000 -1.0000 3834002 1580657937.50 151.5300 60.0018 32.0000 1.9867 1.9873 417.7721 417.9255 0.0230 -1.0000 -1.0000 3834096 1580657937.60 151.5360 60.0018 32.0000 1.9870 1.9876 417.7312 417.8845 0.0230 -1.0000 -1.0000 3834268 1580657937.70 151.5360 60.0018 32.0000 1.9876 1.9882 417.8421 417.9954 0.0231 -1.0000 -1.0000 3834346 1580657937.80 151.5360 60.0018 32.0000 1.9871 1.9877 417.8140 417.9675 0.0230 -1.0000 -1.0000 3834408 1580657937.90 151.5360 60.0018 32.0000 1.9862 1.9868 417.8917 418.0447 0.0230 -1.0000 -1.0000 3834471 1580657938.00 151.5350 60.0018 32.0000 1.9858 1.9864 417.9017 418.0548 0.0230 -1.0000 -1.0000 3834533 1580657938.10 151.4973 60.0018 32.0000 1.9866 1.9872 417.9150 418.0683 0.0231 -1.0000 -1.0000 3834611 1580657938.20 151.4973 60.0018 32.0000 1.9875 1.9881 417.8045 417.9582 0.0231 -1.0000 -1.0000 3834674 1580657938.30 151.4973 60.0018 32.0000 1.9871 1.9877 417.6971 417.8515 0.0231 -1.0000 -1.0000 3834736 1580657938.40 151.4973 60.0018 32.0000 1.9864 1.9870 417.7679 417.9200 0.0229 -1.0000 -1.0000 3834799 1580657938.50 151.4973 60.0018 32.0000 1.9858 1.9864 417.8990 418.0518 0.0229 -1.0000 -1.0000 3834861 1580657938.60 151.5034 60.0018 32.0000 1.9863 1.9869 417.9939 418.1469 0.0230 -1.0000 -1.0000 3834939 1580657938.70 151.5034 60.0018 32.0000 1.9879 1.9885 417.8496 418.0024 0.0229 -1.0000 -1.0000 3835002 1580657938.80 151.5034 60.0018 32.0000 1.9873 1.9878 417.7535 417.9066 0.0230 -1.0000 -1.0000 3835080 1580657938.90 151.5034 60.0018 32.0000 1.9865 1.9871 417.6712 417.8242 0.0230 -1.0000 -1.0000 3835158 1580657939.00 151.5034 60.0018 32.0000 1.9864 1.9870 417.8282 417.9816 0.0230 -1.0000 -1.0000 3835221 1580657939.10 151.5034 60.0018 32.0000 1.9862 1.9868 417.9548 418.1085 0.0231 -1.0000 -1.0000 3835283 1580657939.20 151.5608 60.0018 32.0000 1.9855 1.9861 417.9118 418.0645 0.0230 -1.0000 -1.0000 3835346 1580657939.30 151.5608 60.0018 32.0000 1.9858 1.9864 417.8661 418.0194 0.0230 -1.0000 -1.0000 3835409 1580657939.40 151.5608 60.0018 32.0000 1.9868 1.9874 417.6816 417.8342 0.0229 -1.0000 -1.0000 3835471 1580657939.50 151.5608 60.0018 32.0000 1.9867 1.9873 417.7937 417.9461 0.0230 -1.0000 -1.0000 3835549 1580657939.60 151.5608 60.0018 32.0000 1.9861 1.9867 417.7544 417.9078 0.0230 -1.0000 -1.0000 3835612 1580657939.70 151.5608 60.0018 32.0000 1.9861 1.9867 417.8996 418.0525 0.0230 -1.0000 -1.0000 3836502 1580657939.80 151.5157 60.0016 32.0000 1.9863 1.9869 417.8604 418.0141 0.0231 -1.0000 -1.0000 3836564 1580657939.90 151.5157 60.0016 32.0000 1.9867 1.9873 417.7488 417.9016 0.0230 -1.0000 -1.0000 3836627 1580657940.00 151.5157 60.0016 32.0000 1.9867 1.9873 417.6837 417.8369 0.0230 -1.0000 -1.0000 3836689 1580657940.10 151.5157 60.0016 32.0000 1.9868 1.9874 417.6483 417.8022 0.0231 -1.0000 -1.0000 3836752 1580657940.20 151.5157 60.0016 32.0000 1.9857 1.9863 417.7523 417.9058 0.0231 -1.0000 -1.0000 3836830 1580657940.30 151.5288 60.0016 32.0000 1.9863 1.9869 417.8259 417.9798 0.0231 -1.0000 -1.0000 3836893 1580657940.40 151.5288 60.0016 32.0000 1.9858 1.9864 417.9373 418.0909 0.0231 -1.0000 -1.0000 3836971 1580657940.50 151.5288 60.0016 32.0000 1.9864 1.9870 417.7042 417.8575 0.0231 -1.0000 -1.0000 3837033 1580657940.60 151.5288 60.0016 32.0000 1.9872 1.9878 417.6290 417.7839 0.0233 -1.0000 -1.0000 3837096 1580657940.70 151.5288 60.0016 32.0000 1.9872 1.9878 417.6518 417.8038 0.0229 -1.0000 -1.0000 3837158 1580657940.80 151.5277 60.0016 32.0000 1.9862 1.9868 417.7617 417.9142 0.0229 -1.0000 -1.0000 3837221 1580657940.90 151.5225 60.0016 32.0000 1.9857 1.9863 417.9505 418.1028 0.0229 -1.0000 -1.0000 3837299 1580657941.00 151.5225 60.0016 32.0000 1.9862 1.9868 417.9145 418.0676 0.0230 -1.0000 -1.0000 3837361 1580657941.10 151.5225 60.0016 32.0000 1.9863 1.9869 417.8850 418.0378 0.0229 -1.0000 -1.0000 3837424 1580657941.20 151.5225 60.0016 32.0000 1.9868 1.9874 417.7074 417.8607 0.0230 -1.0000 -1.0000 3837564 1580657941.30 151.5225 60.0016 32.0000 1.9868 1.9874 417.6370 417.7898 0.0230 -1.0000 -1.0000 3837627 1580657941.40 151.5225 60.0016 32.0000 1.9865 1.9871 417.6728 417.8263 0.0230 -1.0000 -1.0000 3837689 1580657941.50 151.5225 60.0016 32.0000 1.9857 1.9863 417.7906 417.9434 0.0229 -1.0000 -1.0000 3837752 1580657941.60 151.5225 60.0016 32.0000 1.9863 1.9869 417.9091 418.0619 0.0228 -1.0000 -1.0000 3837815 1580657941.70 151.5225 60.0016 32.0000 1.9864 1.9870 417.7361 417.8884 0.0230 -1.0000 -1.0000 3838064 1580657941.80 151.5225 60.0016 32.0000 1.9871 1.9877 417.6644 417.8174 0.0230 -1.0000 -1.0000 3838127 1580657941.90 151.5188 60.0016 32.0000 1.9866 1.9872 417.7511 417.9033 0.0230 -1.0000 -1.0000 3838189 1580657942.00 151.5167 60.0016 32.0000 1.9866 1.9872 417.8461 417.9980 0.0228 -1.0000 -1.0000 3838268 1580657942.10 151.5167 60.0016 32.0000 1.9852 1.9858 417.9035 418.0556 0.0229 -1.0000 -1.0000 3838330 1580657942.20 151.5167 60.0016 32.0000 1.9858 1.9864 417.9325 418.0858 0.0230 -1.0000 -1.0000 3838783 1580657942.30 151.5167 60.0016 32.0000 1.9857 1.9863 417.8102 417.9630 0.0229 -1.0000 -1.0000 3838861 1580657942.40 151.5167 60.0016 32.0000 1.9864 1.9870 417.7185 417.8716 0.0230 -1.0000 -1.0000 3838924 1580657942.50 151.5253 60.0016 32.0000 1.9868 1.9874 417.6588 417.8120 0.0230 -1.0000 -1.0000 3838986 1580657942.60 151.5253 60.0016 32.0000 1.9869 1.9875 417.7739 417.9269 0.0230 -1.0000 -1.0000 3839064 1580657942.70 151.5253 60.0016 32.0000 1.9859 1.9865 417.8873 418.0395 0.0228 -1.0000 -1.0000 3839127 1580657942.80 151.5253 60.0016 32.0000 1.9864 1.9870 417.8127 417.9651 0.0229 -1.0000 -1.0000 3839393 1580657942.90 151.5253 60.0016 32.0000 1.9870 1.9876 417.7394 417.8925 0.0230 -1.0000 -1.0000 3839455 1580657943.00 151.5095 60.0016 32.0000 1.9864 1.9870 417.7079 417.8598 0.0228 -1.0000 -1.0000 3839518 1580657943.10 151.4774 60.0016 32.0000 1.9856 1.9862 417.7809 417.9342 0.0230 -1.0000 -1.0000 3839580 1580657943.20 151.4774 60.0016 32.0000 1.9857 1.9863 417.8558 418.0093 0.0231 -1.0000 -1.0000 3839658 1580657943.30 151.4774 60.0016 32.0000 1.9860 1.9866 417.9002 418.0535 0.0230 -1.0000 -1.0000 3839830 1580657943.40 151.4774 60.0016 32.0000 1.9874 1.9880 417.7939 417.9457 0.0228 -1.0000 -1.0000 3839893 1580657943.50 151.4774 60.0016 32.0000 1.9866 1.9872 417.6581 417.8107 0.0230 -1.0000 -1.0000 3839986 1580657943.60 151.4696 60.0016 32.0000 1.9864 1.9870 417.7003 417.8536 0.0230 -1.0000 -1.0000 3840049 1580657943.70 151.4696 60.0016 32.0000 1.9859 1.9865 417.8672 418.0203 0.0230 -1.0000 -1.0000 3840112 1580657943.80 151.4696 60.0016 32.0000 1.9861 1.9867 417.8704 418.0245 0.0232 -1.0000 -1.0000 3840314 1580657943.90 151.4696 60.0016 32.0000 1.9868 1.9874 417.7005 417.8543 0.0230 -1.0000 -1.0000 3840377 1580657944.00 151.4696 60.0016 32.0000 1.9871 1.9877 417.5522 417.7059 0.0231 -1.0000 -1.0000 3840455 1580657944.10 151.4711 60.0016 32.0000 1.9857 1.9863 417.7690 417.9224 0.0230 -1.0000 -1.0000 3840518 1580657944.20 151.4734 60.0016 32.0000 1.9856 1.9862 417.9429 418.0962 0.0230 -1.0000 -1.0000 3840580 1580657944.30 151.4734 60.0016 32.0000 1.9855 1.9861 417.9269 418.0804 0.0230 -1.0000 -1.0000 3841330 1580657944.40 151.4734 60.0016 32.0000 1.9864 1.9870 417.9136 418.0670 0.0231 -1.0000 -1.0000 3841393 1580657944.50 151.4734 60.0016 32.0000 1.9863 1.9869 417.8885 418.0414 0.0229 -1.0000 -1.0000 3841455 1580657944.60 151.4734 60.0016 32.0000 1.9866 1.9872 417.6922 417.8442 0.0229 -1.0000 -1.0000 3841533 1580657944.70 151.4643 60.0014 32.0000 1.9867 1.9873 417.7028 417.8553 0.0229 -1.0000 -1.0000 3841596 1580657944.80 151.4564 60.0013 32.0000 1.9867 1.9873 417.8001 417.9532 0.0230 -1.0000 -1.0000 3841658 1580657944.90 151.4564 60.0013 32.0000 1.9861 1.9867 417.9150 418.0681 0.0230 -1.0000 -1.0000 3841736 1580657945.00 151.4564 60.0013 32.0000 1.9864 1.9870 417.7816 417.9343 0.0229 -1.0000 -1.0000 3841799 1580657945.10 151.4564 60.0013 32.0000 1.9871 1.9877 417.7323 417.8850 0.0230 -1.0000 -1.0000 3841861 1580657945.20 151.4564 60.0013 32.0000 1.9868 1.9874 417.6918 417.8453 0.0230 -1.0000 -1.0000 3841924 1580657945.30 151.4588 60.0013 32.0000 1.9864 1.9870 417.8637 418.0170 0.0231 -1.0000 -1.0000 3842002 1580657945.40 151.4664 60.0013 32.0000 1.9858 1.9864 417.9572 418.1115 0.0232 -1.0000 -1.0000 3842064 1580657945.50 151.4664 60.0013 32.0000 1.9864 1.9870 417.8906 418.0433 0.0229 -1.0000 -1.0000 3842127 1580657945.60 151.4664 60.0013 32.0000 1.9867 1.9873 417.8043 417.9574 0.0230 -1.0000 -1.0000 3842189 1580657945.70 151.4664 60.0013 32.0000 1.9876 1.9882 417.7057 417.8580 0.0228 -1.0000 -1.0000 3842268 1580657945.80 151.4664 60.0013 32.0000 1.9872 1.9878 417.6943 417.8483 0.0231 -1.0000 -1.0000 3842330 1580657945.90 151.4470 60.0013 32.0000 1.9860 1.9866 417.9675 418.1219 0.0232 -1.0000 -1.0000 3842393 1580657946.00 151.4470 60.0013 32.0000 1.9854 1.9860 417.9462 418.0988 0.0228 -1.0000 -1.0000 3842471 1580657946.10 151.4470 60.0013 32.0000 1.9866 1.9872 417.8283 417.9816 0.0230 -1.0000 -1.0000 3842533 1580657946.20 151.4470 60.0013 32.0000 1.9865 1.9871 417.7584 417.9112 0.0229 -1.0000 -1.0000 3842596 1580657946.30 151.4470 60.0013 32.0000 1.9872 1.9878 417.7767 417.9298 0.0230 -1.0000 -1.0000 3842830 1580657946.40 151.4404 60.0013 32.0000 1.9869 1.9875 417.9090 418.0623 0.0230 -1.0000 -1.0000 3842893 1580657946.50 151.4375 60.0013 32.0000 1.9857 1.9863 417.9555 418.1093 0.0231 -1.0000 -1.0000 3842955 1580657946.60 151.4375 60.0013 32.0000 1.9858 1.9864 418.0510 418.2039 0.0229 -1.0000 -1.0000 3843033 1580657946.70 151.4375 60.0013 32.0000 1.9865 1.9871 417.9826 418.1366 0.0231 -1.0000 -1.0000 3843096 1580657946.80 151.4375 60.0013 32.0000 1.9871 1.9877 417.8006 417.9539 0.0230 -1.0000 -1.0000 3843158 1580657946.90 151.4375 60.0013 32.0000 1.9873 1.9879 417.7662 417.9182 0.0228 -1.0000 -1.0000 3843924 1580657947.00 151.4353 60.0013 32.0000 1.9873 1.9879 417.7568 417.9102 0.0230 -1.0000 -1.0000 3843986 1580657947.10 151.4353 60.0013 32.0000 1.9871 1.9877 417.8153 417.9680 0.0230 -1.0000 -1.0000 3844064 1580657947.20 151.4353 60.0013 32.0000 1.9860 1.9866 417.9041 418.0569 0.0230 -1.0000 -1.0000 3844127 1580657947.30 151.4353 60.0013 32.0000 1.9860 1.9866 417.9714 418.1256 0.0231 -1.0000 -1.0000 3844189 1580657947.40 151.4353 60.0013 32.0000 1.9869 1.9875 417.8597 418.0129 0.0230 -1.0000 -1.0000 3844252 1580657947.50 151.4519 60.0013 32.0000 1.9875 1.9881 417.7248 417.8783 0.0230 -1.0000 -1.0000 3844330 1580657947.60 151.4616 60.0013 32.0000 1.9870 1.9876 417.7260 417.8780 0.0229 -1.0000 -1.0000 3844393 1580657947.70 151.4616 60.0013 32.0000 1.9868 1.9874 417.8149 417.9676 0.0229 -1.0000 -1.0000 3844471 1580657947.80 151.4616 60.0013 32.0000 1.9866 1.9872 418.0215 418.1744 0.0230 -1.0000 -1.0000 3844533 1580657947.90 151.4616 60.0013 32.0000 1.9867 1.9874 417.9924 418.1458 0.0230 -1.0000 -1.0000 3844596 1580657948.00 151.4616 60.0013 32.0000 1.9877 1.9883 417.7946 417.9471 0.0229 -1.0000 -1.0000 3844658 1580657948.10 151.4679 60.0013 32.0000 1.9876 1.9881 417.8029 417.9566 0.0231 -1.0000 -1.0000 3844721 1580657948.20 151.5089 60.0013 32.0000 1.9870 1.9877 417.8329 417.9866 0.0230 -1.0000 -1.0000 3844783 1580657948.30 151.5115 60.0013 32.0000 1.9867 1.9873 418.0297 418.1831 0.0231 -1.0000 -1.0000 3844861 1580657948.40 151.5115 60.0013 32.0000 1.9867 1.9874 418.0528 418.2062 0.0230 -1.0000 -1.0000 3844924 1580657948.50 151.5115 60.0013 32.0000 1.9880 1.9886 417.8701 418.0226 0.0230 -1.0000 -1.0000 3844986 1580657948.60 151.5115 60.0013 32.0000 1.9871 1.9877 417.7892 417.9431 0.0232 -1.0000 -1.0000 3845064 1580657948.70 151.5115 60.0013 32.0000 1.9863 1.9869 417.9141 418.0686 0.0232 -1.0000 -1.0000 3845127 1580657948.80 151.5115 60.0013 32.0000 1.9859 1.9865 418.1117 418.2649 0.0230 -1.0000 -1.0000 3845189 1580657948.90 151.5115 60.0013 32.0000 1.9863 1.9869 418.0123 418.1659 0.0230 -1.0000 -1.0000 3845330 1580657949.00 151.5115 60.0013 32.0000 1.9870 1.9876 418.0020 418.1549 0.0229 -1.0000 -1.0000 3845393 1580657949.10 151.5115 60.0013 32.0000 1.9869 1.9875 417.8575 418.0102 0.0230 -1.0000 -1.0000 3845455 1580657949.20 151.5115 60.0013 32.0000 1.9870 1.9876 417.7980 417.9510 0.0229 -1.0000 -1.0000 3845533 1580657949.30 151.5186 60.0013 32.0000 1.9875 1.9881 417.7805 417.9328 0.0229 -1.0000 -1.0000 3845596 1580657949.40 151.5186 60.0013 32.0000 1.9863 1.9869 417.8042 417.9571 0.0230 -1.0000 -1.0000 3846424 1580657949.50 151.5186 60.0013 32.0000 1.9862 1.9868 417.9714 418.1248 0.0230 -1.0000 -1.0000 3846502 1580657949.60 151.5186 60.0013 32.0000 1.9870 1.9876 417.9516 418.1036 0.0228 -1.0000 -1.0000 3846564 1580657949.70 151.5186 60.0013 32.0000 1.9864 1.9870 417.8458 417.9996 0.0231 -1.0000 -1.0000 3846643 1580657949.80 151.5750 60.0017 32.0000 1.9869 1.9875 417.7246 417.8782 0.0230 -1.0000 -1.0000 3846705 1580657949.90 151.5761 60.0017 32.0000 1.9871 1.9877 417.8180 417.9714 0.0230 -1.0000 -1.0000 3846768 1580657950.00 151.5761 60.0017 32.0000 1.9859 1.9865 417.9485 418.1012 0.0230 -1.0000 -1.0000 3846846 1580657950.10 151.5761 60.0017 32.0000 1.9867 1.9873 418.0205 418.1732 0.0229 -1.0000 -1.0000 3846908 1580657950.20 151.5761 60.0017 32.0000 1.9866 1.9872 418.0082 418.1617 0.0231 -1.0000 -1.0000 3846971 1580657950.30 151.5761 60.0017 32.0000 1.9872 1.9878 417.9206 418.0736 0.0230 -1.0000 -1.0000 3847033 1580657950.40 151.5761 60.0017 32.0000 1.9870 1.9876 417.9050 418.0578 0.0229 -1.0000 -1.0000 3847111 1580657950.50 151.5421 60.0017 32.0000 1.9873 1.9879 417.8450 417.9989 0.0231 -1.0000 -1.0000 3847283 1580657950.60 151.5421 60.0017 32.0000 1.9868 1.9874 418.0340 418.1872 0.0230 -1.0000 -1.0000 3847361 1580657950.70 151.5421 60.0017 32.0000 1.9864 1.9870 417.9853 418.1386 0.0230 -1.0000 -1.0000 3847424 1580657950.80 151.5421 60.0017 32.0000 1.9863 1.9869 417.9575 418.1107 0.0230 -1.0000 -1.0000 3847486 1580657950.90 151.5421 60.0017 32.0000 1.9869 1.9875 417.8509 418.0046 0.0231 -1.0000 -1.0000 3847549 1580657951.00 151.5261 60.0017 32.0000 1.9868 1.9874 417.7114 417.8651 0.0230 -1.0000 -1.0000 3847627 1580657951.10 151.5261 60.0017 32.0000 1.9867 1.9873 417.8245 417.9772 0.0229 -1.0000 -1.0000 3847674 1580657951.20 151.5261 60.0017 32.0000 1.9869 1.9875 417.9150 418.0678 0.0229 -1.0000 -1.0000 3847752 1580657951.30 151.5261 60.0017 32.0000 1.9862 1.9868 417.9866 418.1395 0.0230 -1.0000 -1.0000 3847814 1580657951.40 151.5261 60.0017 32.0000 1.9867 1.9873 417.8711 418.0239 0.0230 -1.0000 -1.0000 3847877 1580657951.50 151.5261 60.0017 32.0000 1.9875 1.9881 417.8152 417.9685 0.0231 -1.0000 -1.0000 3847955 1580657951.60 151.5261 60.0017 32.0000 1.9873 1.9879 417.7588 417.9122 0.0230 -1.0000 -1.0000 3848018 1580657951.70 151.5261 60.0017 32.0000 1.9866 1.9872 417.9335 418.0867 0.0230 -1.0000 -1.0000 3848096 1580657951.80 151.5261 60.0017 32.0000 1.9862 1.9868 418.0274 418.1804 0.0229 -1.0000 -1.0000 3848158 1580657951.90 151.5261 60.0017 32.0000 1.9865 1.9871 417.9813 418.1344 0.0230 -1.0000 -1.0000 3848221 1580657952.00 151.5261 60.0017 32.0000 1.9869 1.9875 417.7684 417.9215 0.0229 -1.0000 -1.0000 3848299 1580657952.10 151.5486 60.0017 32.0000 1.9868 1.9874 417.7218 417.8737 0.0229 -1.0000 -1.0000 3848361 1580657952.20 151.5486 60.0017 32.0000 1.9866 1.9872 417.7817 417.9351 0.0230 -1.0000 -1.0000 3848424 1580657952.30 151.5486 60.0017 32.0000 1.9864 1.9870 417.8912 418.0440 0.0230 -1.0000 -1.0000 3848502 1580657952.40 151.5486 60.0017 32.0000 1.9851 1.9857 417.9716 418.1253 0.0231 -1.0000 -1.0000 3848564 1580657952.50 151.5486 60.0017 32.0000 1.9864 1.9870 417.8996 418.0528 0.0230 -1.0000 -1.0000 3848830 1580657952.60 151.5486 60.0017 32.0000 1.9865 1.9871 417.8053 417.9592 0.0231 -1.0000 -1.0000 3848908 1580657952.70 151.5732 60.0017 32.0000 1.9880 1.9886 417.7030 417.8557 0.0230 -1.0000 -1.0000 3848971 1580657952.80 151.6057 60.0017 32.0000 1.9864 1.9870 417.8114 417.9642 0.0229 -1.0000 -1.0000 3849033 1580657952.90 151.6057 60.0017 32.0000 1.9862 1.9868 417.9024 418.0550 0.0229 -1.0000 -1.0000 3849111 1580657953.00 151.6057 60.0017 32.0000 1.9866 1.9872 417.9543 418.1072 0.0230 -1.0000 -1.0000 3849330 1580657953.10 151.6057 60.0017 32.0000 1.9870 1.9876 417.8619 418.0157 0.0231 -1.0000 -1.0000 3849393 1580657953.20 151.6057 60.0017 32.0000 1.9870 1.9876 417.6927 417.8461 0.0230 -1.0000 -1.0000 3849471 1580657953.30 151.5460 60.0017 32.0000 1.9871 1.9877 417.7809 417.9339 0.0229 -1.0000 -1.0000 3849533 1580657953.40 151.5460 60.0017 32.0000 1.9863 1.9869 417.8911 418.0442 0.0230 -1.0000 -1.0000 3849612 1580657953.50 151.5460 60.0017 32.0000 1.9865 1.9871 417.9997 418.1534 0.0231 -1.0000 -1.0000 3849689 1580657953.60 151.5460 60.0017 32.0000 1.9873 1.9879 417.8161 417.9690 0.0230 -1.0000 -1.0000 3849814 1580657953.70 151.5460 60.0017 32.0000 1.9873 1.9879 417.7983 417.9527 0.0232 -1.0000 -1.0000 3849909 1580657953.80 151.5032 60.0017 32.0000 1.9867 1.9873 417.7496 417.9025 0.0229 -1.0000 -1.0000 3849971 1580657953.90 151.4915 60.0017 32.0000 1.9869 1.9875 417.7905 417.9435 0.0230 -1.0000 -1.0000 3850033 1580657954.00 151.4915 60.0017 32.0000 1.9865 1.9871 417.9884 418.1413 0.0230 -1.0000 -1.0000 3850112 1580657954.10 151.4915 60.0017 32.0000 1.9858 1.9864 417.9808 418.1333 0.0229 -1.0000 -1.0000 3850330 1580657954.20 151.4915 60.0017 32.0000 1.9873 1.9879 417.8556 418.0091 0.0229 -1.0000 -1.0000 3850393 1580657954.30 151.4888 60.0017 32.0000 1.9869 1.9875 417.7492 417.9019 0.0230 -1.0000 -1.0000 3850471 1580657954.40 151.4302 60.0017 32.0000 1.9868 1.9874 417.7390 417.8923 0.0231 -1.0000 -1.0000 3850533 1580657954.50 151.4302 60.0017 32.0000 1.9857 1.9863 417.8543 418.0087 0.0232 -1.0000 -1.0000 3850596 1580657954.60 151.4302 60.0017 32.0000 1.9860 1.9866 417.8883 418.0414 0.0229 -1.0000 -1.0000 3850830 1580657954.70 151.4302 60.0017 32.0000 1.9863 1.9869 417.9502 418.1045 0.0231 -1.0000 -1.0000 3850893 1580657954.80 151.4302 60.0017 32.0000 1.9865 1.9871 417.9022 418.0555 0.0230 -1.0000 -1.0000 3850955 1580657954.90 151.4364 60.0020 32.0000 1.9871 1.9877 417.7649 417.9184 0.0231 -1.0000 -1.0000 3851018 1580657955.00 151.4364 60.0020 32.0000 1.9870 1.9876 417.7918 417.9451 0.0230 -1.0000 -1.0000 3851080 1580657955.10 151.4364 60.0020 32.0000 1.9861 1.9867 417.9615 418.1154 0.0231 -1.0000 -1.0000 3851814 1580657955.20 151.4364 60.0020 32.0000 1.9866 1.9872 417.9667 418.1205 0.0231 -1.0000 -1.0000 3851893 1580657955.30 151.4364 60.0020 32.0000 1.9866 1.9872 417.8806 418.0346 0.0231 -1.0000 -1.0000 3851955 1580657955.40 151.4611 60.0020 32.0000 1.9872 1.9878 417.8137 417.9672 0.0231 -1.0000 -1.0000 3852018 1580657955.50 151.4759 60.0020 32.0000 1.9876 1.9882 417.7609 417.9140 0.0230 -1.0000 -1.0000 3852096 1580657955.60 151.4759 60.0020 32.0000 1.9874 1.9880 417.7541 417.9069 0.0230 -1.0000 -1.0000 3852158 1580657955.70 151.4759 60.0020 32.0000 1.9869 1.9875 417.8543 418.0081 0.0231 -1.0000 -1.0000 3852236 1580657955.80 151.4759 60.0020 32.0000 1.9864 1.9870 417.9873 418.1405 0.0230 -1.0000 -1.0000 3852299 1580657955.90 151.4759 60.0020 32.0000 1.9860 1.9866 418.0094 418.1632 0.0231 -1.0000 -1.0000 3852361 1580657956.00 151.4436 60.0020 32.0000 1.9865 1.9871 417.8783 418.0315 0.0230 -1.0000 -1.0000 3852439 1580657956.10 151.4436 60.0020 32.0000 1.9870 1.9876 417.7673 417.9212 0.0231 -1.0000 -1.0000 3852533 1580657956.20 151.4436 60.0020 32.0000 1.9871 1.9877 417.8939 418.0477 0.0230 -1.0000 -1.0000 3852596 1580657956.30 151.4436 60.0020 32.0000 1.9858 1.9864 418.0172 418.1704 0.0231 -1.0000 -1.0000 3852658 1580657956.40 151.4436 60.0020 32.0000 1.9863 1.9869 417.9994 418.1535 0.0232 -1.0000 -1.0000 3852736 1580657956.50 151.4992 60.0020 32.0000 1.9865 1.9871 417.8648 418.0196 0.0231 -1.0000 -1.0000 3852799 1580657956.60 151.5094 60.0020 32.0000 1.9877 1.9883 417.7729 417.9261 0.0230 -1.0000 -1.0000 3853080 1580657956.70 151.5094 60.0020 32.0000 1.9872 1.9878 417.7152 417.8686 0.0230 -1.0000 -1.0000 3853143 1580657956.80 151.5094 60.0020 32.0000 1.9872 1.9878 417.7865 417.9402 0.0231 -1.0000 -1.0000 3853205 1580657956.90 151.5094 60.0020 32.0000 1.9862 1.9868 417.8144 417.9682 0.0231 -1.0000 -1.0000 3853283 1580657957.00 151.5094 60.0020 32.0000 1.9864 1.9870 418.0383 418.1919 0.0231 -1.0000 -1.0000 3853346 1580657957.10 151.4897 60.0020 32.0000 1.9865 1.9871 417.9793 418.1338 0.0231 -1.0000 -1.0000 3853409 1580657957.20 151.4897 60.0020 32.0000 1.9867 1.9873 417.8977 418.0513 0.0231 -1.0000 -1.0000 3853799 1580657957.30 151.4897 60.0020 32.0000 1.9873 1.9879 417.7777 417.9321 0.0232 -1.0000 -1.0000 3853861 1580657957.40 151.4897 60.0020 32.0000 1.9870 1.9876 417.8719 418.0250 0.0230 -1.0000 -1.0000 3853924 1580657957.50 151.4897 60.0020 32.0000 1.9862 1.9868 417.9145 418.0678 0.0230 -1.0000 -1.0000 3854018 1580657957.60 151.5355 60.0020 32.0000 1.9861 1.9867 417.9874 418.1413 0.0231 -1.0000 -1.0000 3854064 1580657957.70 151.5355 60.0020 32.0000 1.9867 1.9873 417.9595 418.1135 0.0231 -1.0000 -1.0000 3854143 1580657957.80 151.5355 60.0020 32.0000 1.9870 1.9876 417.8231 417.9771 0.0231 -1.0000 -1.0000 3854205 1580657957.90 151.5355 60.0020 32.0000 1.9874 1.9880 417.8209 417.9739 0.0230 -1.0000 -1.0000 3854268 1580657958.00 151.5355 60.0020 32.0000 1.9863 1.9869 417.6969 417.8504 0.0231 -1.0000 -1.0000 3854346 1580657958.10 151.5413 60.0020 32.0000 1.9862 1.9868 417.8146 417.9676 0.0229 -1.0000 -1.0000 3854408 1580657958.20 151.5477 60.0020 32.0000 1.9856 1.9862 418.0074 418.1609 0.0231 -1.0000 -1.0000 3855033 1580657958.30 151.5477 60.0020 32.0000 1.9862 1.9868 417.9149 418.0685 0.0231 -1.0000 -1.0000 3855111 1580657958.40 151.5477 60.0020 32.0000 1.9869 1.9875 417.8247 417.9789 0.0232 -1.0000 -1.0000 3855174 1580657958.50 151.5477 60.0020 32.0000 1.9869 1.9875 417.7333 417.8862 0.0230 -1.0000 -1.0000 3855252 1580657958.60 151.5477 60.0020 32.0000 1.9865 1.9871 417.7662 417.9202 0.0231 -1.0000 -1.0000 3855330 1580657958.70 151.5605 60.0020 32.0000 1.9863 1.9869 417.8365 417.9897 0.0230 -1.0000 -1.0000 3855393 1580657958.80 151.5605 60.0020 32.0000 1.9861 1.9867 417.9833 418.1366 0.0230 -1.0000 -1.0000 3855455 1580657958.90 151.5605 60.0020 32.0000 1.9863 1.9869 417.9175 418.0710 0.0231 -1.0000 -1.0000 3855518 1580657959.00 151.5605 60.0020 32.0000 1.9861 1.9867 417.7992 417.9523 0.0230 -1.0000 -1.0000 3855580 1580657959.10 151.5605 60.0020 32.0000 1.9872 1.9878 417.7877 417.9411 0.0230 -1.0000 -1.0000 3855658 1580657959.20 151.5355 60.0020 32.0000 1.9873 1.9879 417.7411 417.8951 0.0232 -1.0000 -1.0000 3855721 1580657959.30 151.5329 60.0020 32.0000 1.9860 1.9866 417.8301 417.9832 0.0231 -1.0000 -1.0000 3855783 1580657959.40 151.5329 60.0020 32.0000 1.9863 1.9869 417.8833 418.0380 0.0232 -1.0000 -1.0000 3855846 1580657959.50 151.5329 60.0020 32.0000 1.9863 1.9869 417.8222 417.9759 0.0230 -1.0000 -1.0000 3855924 1580657959.60 151.5329 60.0020 32.0000 1.9875 1.9881 417.6995 417.8531 0.0231 -1.0000 -1.0000 3855986 1580657959.70 151.5343 60.0020 32.0000 1.9874 1.9880 417.6702 417.8242 0.0232 -1.0000 -1.0000 3856064 1580657959.80 151.5478 60.0015 32.0000 1.9860 1.9867 417.8956 418.0499 0.0231 -1.0000 -1.0000 3856127 1580657959.90 151.5478 60.0015 32.0000 1.9857 1.9863 417.9141 418.0678 0.0231 -1.0000 -1.0000 3856189 1580657960.00 151.5478 60.0015 32.0000 1.9858 1.9864 417.8874 418.0412 0.0231 -1.0000 -1.0000 3856252 1580657960.10 151.5478 60.0015 32.0000 1.9862 1.9868 417.8032 417.9574 0.0232 -1.0000 -1.0000 3856314 1580657960.20 151.5478 60.0015 32.0000 1.9868 1.9874 417.6895 417.8430 0.0231 -1.0000 -1.0000 3856377 1580657960.30 151.5478 60.0015 32.0000 1.9865 1.9871 417.8842 418.0381 0.0231 -1.0000 -1.0000 3856455 1580657960.40 151.5202 60.0015 32.0000 1.9861 1.9867 417.9246 418.0775 0.0229 -1.0000 -1.0000 3856518 1580657960.50 151.5202 60.0015 32.0000 1.9858 1.9864 417.8885 418.0423 0.0231 -1.0000 -1.0000 3856580 1580657960.60 151.5202 60.0015 32.0000 1.9862 1.9868 417.8340 417.9879 0.0231 -1.0000 -1.0000 3856658 1580657960.70 151.5202 60.0015 32.0000 1.9862 1.9868 417.7053 417.8591 0.0231 -1.0000 -1.0000 3857127 1580657960.80 151.5202 60.0015 32.0000 1.9864 1.9870 417.7726 417.9266 0.0231 -1.0000 -1.0000 3857189 1580657960.90 151.5250 60.0015 32.0000 1.9857 1.9863 417.8130 417.9659 0.0230 -1.0000 -1.0000 3857252 1580657961.00 151.5497 60.0015 32.0000 1.9856 1.9862 417.9317 418.0851 0.0231 -1.0000 -1.0000 3857314 1580657961.10 151.5497 60.0015 32.0000 1.9859 1.9865 417.8654 418.0195 0.0231 -1.0000 -1.0000 3857377 1580657961.20 151.5497 60.0015 32.0000 1.9862 1.9868 417.9072 418.0603 0.0230 -1.0000 -1.0000 3857455 1580657961.30 151.5497 60.0015 32.0000 1.9870 1.9876 417.7656 417.9191 0.0231 -1.0000 -1.0000 3858096 1580657961.40 151.5497 60.0015 32.0000 1.9866 1.9872 417.7709 417.9252 0.0232 -1.0000 -1.0000 3858158 1580657961.50 151.4583 60.0015 32.0000 1.9860 1.9866 417.9155 418.0696 0.0231 -1.0000 -1.0000 3858236 1580657961.60 151.4583 60.0015 32.0000 1.9853 1.9859 417.8943 418.0476 0.0230 -1.0000 -1.0000 3858299 1580657961.70 151.4583 60.0015 32.0000 1.9866 1.9872 417.8953 418.0492 0.0231 -1.0000 -1.0000 3858361 1580657961.80 151.4583 60.0015 32.0000 1.9869 1.9875 417.6860 417.8393 0.0230 -1.0000 -1.0000 3858439 1580657961.90 151.4583 60.0015 32.0000 1.9869 1.9875 417.7695 417.9222 0.0230 -1.0000 -1.0000 3858518 1580657962.00 151.4716 60.0015 32.0000 1.9861 1.9867 417.8160 417.9686 0.0229 -1.0000 -1.0000 3858596 1580657962.10 151.4950 60.0015 32.0000 1.9863 1.9869 417.9307 418.0845 0.0231 -1.0000 -1.0000 3858643 1580657962.20 151.4950 60.0015 32.0000 1.9863 1.9869 417.7651 417.9186 0.0230 -1.0000 -1.0000 3858721 1580657962.30 151.4950 60.0015 32.0000 1.9872 1.9878 417.7045 417.8572 0.0229 -1.0000 -1.0000 3858783 1580657962.40 151.4950 60.0015 32.0000 1.9866 1.9872 417.7034 417.8572 0.0231 -1.0000 -1.0000 3858846 1580657962.50 151.4950 60.0015 32.0000 1.9867 1.9873 417.8126 417.9656 0.0230 -1.0000 -1.0000 3858908 1580657962.60 151.5427 60.0015 32.0000 1.9853 1.9859 417.9206 418.0739 0.0230 -1.0000 -1.0000 3858986 1580657962.70 151.5427 60.0015 32.0000 1.9861 1.9868 417.9563 418.1106 0.0232 -1.0000 -1.0000 3859049 1580657962.80 151.5427 60.0015 32.0000 1.9862 1.9868 417.9302 418.0842 0.0231 -1.0000 -1.0000 3859330 1580657962.90 151.5427 60.0015 32.0000 1.9870 1.9876 417.7878 417.9413 0.0231 -1.0000 -1.0000 3859393 1580657963.00 151.5427 60.0015 32.0000 1.9868 1.9874 417.7326 417.8859 0.0230 -1.0000 -1.0000 3859455 1580657963.10 151.5128 60.0015 32.0000 1.9864 1.9870 417.8673 418.0208 0.0231 -1.0000 -1.0000 3859533 1580657963.20 151.4975 60.0015 32.0000 1.9862 1.9868 417.9152 418.0690 0.0231 -1.0000 -1.0000 3859596 1580657963.30 151.4975 60.0015 32.0000 1.9861 1.9867 417.8334 417.9876 0.0232 -1.0000 -1.0000 3859658 1580657963.40 151.4975 60.0015 32.0000 1.9865 1.9871 417.7007 417.8543 0.0231 -1.0000 -1.0000 3859721 1580657963.50 151.4975 60.0015 32.0000 1.9866 1.9872 417.6224 417.7759 0.0230 -1.0000 -1.0000 3859799 1580657963.60 151.4975 60.0015 32.0000 1.9862 1.9868 417.7164 417.8700 0.0231 -1.0000 -1.0000 3859861 1580657963.70 151.4727 60.0015 32.0000 1.9863 1.9869 417.8900 418.0438 0.0231 -1.0000 -1.0000 3859939 1580657963.80 151.4727 60.0015 32.0000 1.9856 1.9862 417.8824 418.0358 0.0231 -1.0000 -1.0000 3900064 1580657963.90 151.4727 60.0015 32.0000 1.9866 1.9872 417.7973 417.9517 0.0232 -1.0000 -1.0000 3900127 1580657964.00 151.4727 60.0015 32.0000 1.9870 1.9876 417.7689 417.9226 0.0230 -1.0000 -1.0000 3900189 1580657964.10 151.4727 60.0015 32.0000 1.9863 1.9869 417.7224 417.8752 0.0230 -1.0000 -1.0000 3900252 1580657964.20 151.4515 60.0015 32.0000 1.9864 1.9870 417.8346 417.9882 0.0231 -1.0000 -1.0000 3900314 1580657964.30 151.4515 60.0015 32.0000 1.9860 1.9866 417.9660 418.1195 0.0231 -1.0000 -1.0000 3900658 1580657964.40 151.4515 60.0015 32.0000 1.9864 1.9870 417.9200 418.0738 0.0231 -1.0000 -1.0000 3900721 1580657964.50 151.4515 60.0015 32.0000 1.9867 1.9873 417.8401 417.9937 0.0231 -1.0000 -1.0000 3900783 1580657964.60 151.4515 60.0015 32.0000 1.9870 1.9876 417.7006 417.8540 0.0231 -1.0000 -1.0000 3900861 1580657964.70 151.4515 60.0015 32.0000 1.9873 1.9879 417.7765 417.9305 0.0232 -1.0000 -1.0000 3900924 1580657964.80 151.4690 60.0017 32.0000 1.9862 1.9868 417.8461 418.0011 0.0233 -1.0000 -1.0000 3901627 1580657964.90 151.4690 60.0017 32.0000 1.9865 1.9871 417.9931 418.1458 0.0230 -1.0000 -1.0000 3901705 1580657965.00 151.4690 60.0017 32.0000 1.9860 1.9866 417.9255 418.0795 0.0231 -1.0000 -1.0000 3901768 1580657965.10 151.4690 60.0017 32.0000 1.9858 1.9864 417.9005 418.0545 0.0231 -1.0000 -1.0000 3901830 1580657965.20 151.4690 60.0017 32.0000 1.9865 1.9871 417.7099 417.8624 0.0230 -1.0000 -1.0000 3901908 1580657965.30 151.5042 60.0017 32.0000 1.9874 1.9880 417.7801 417.9337 0.0231 -1.0000 -1.0000 3901971 1580657965.40 151.5042 60.0017 32.0000 1.9863 1.9869 417.8959 418.0477 0.0229 -1.0000 -1.0000 3902033 1580657965.50 151.5042 60.0017 32.0000 1.9861 1.9867 417.9419 418.0967 0.0232 -1.0000 -1.0000 3902111 1580657965.60 151.5042 60.0017 32.0000 1.9861 1.9867 417.9952 418.1490 0.0231 -1.0000 -1.0000 3902174 1580657965.70 151.5042 60.0017 32.0000 1.9864 1.9870 417.9351 418.0890 0.0232 -1.0000 -1.0000 3902252 1580657965.80 151.4977 60.0017 32.0000 1.9864 1.9871 417.7628 417.9175 0.0232 -1.0000 -1.0000 3902314 1580657965.90 151.4704 60.0017 32.0000 1.9874 1.9880 417.8023 417.9563 0.0231 -1.0000 -1.0000 3902361 1580657966.00 151.4704 60.0017 32.0000 1.9867 1.9873 417.8784 418.0329 0.0231 -1.0000 -1.0000 3902439 1580657966.10 151.4704 60.0017 32.0000 1.9861 1.9867 417.9481 418.1015 0.0231 -1.0000 -1.0000 3902518 1580657966.20 151.4704 60.0017 32.0000 1.9862 1.9868 417.9826 418.1364 0.0231 -1.0000 -1.0000 3902564 1580657966.30 151.4704 60.0017 32.0000 1.9859 1.9865 417.8281 417.9838 0.0233 -1.0000 -1.0000 3902643 1580657966.40 151.4628 60.0017 32.0000 1.9870 1.9876 417.7435 417.8976 0.0232 -1.0000 -1.0000 3902814 1580657966.50 151.4628 60.0017 32.0000 1.9865 1.9871 417.8232 417.9775 0.0232 -1.0000 -1.0000 3902877 1580657966.60 151.4628 60.0017 32.0000 1.9868 1.9874 417.9389 418.0916 0.0230 -1.0000 -1.0000 3902955 1580657966.70 151.4628 60.0017 32.0000 1.9858 1.9864 418.0418 418.1962 0.0232 -1.0000 -1.0000 3903018 1580657966.80 151.4628 60.0017 32.0000 1.9863 1.9869 417.9557 418.1096 0.0231 -1.0000 -1.0000 3903080 1580657966.90 151.4628 60.0017 32.0000 1.9870 1.9876 417.8575 418.0101 0.0229 -1.0000 -1.0000 3903314 1580657967.00 151.4578 60.0017 32.0000 1.9871 1.9877 417.7291 417.8818 0.0230 -1.0000 -1.0000 3903377 1580657967.10 151.4555 60.0017 32.0000 1.9870 1.9876 417.8544 418.0083 0.0232 -1.0000 -1.0000 3903439 1580657967.20 151.4555 60.0017 32.0000 1.9863 1.9869 417.9714 418.1255 0.0231 -1.0000 -1.0000 3903518 1580657967.30 151.4555 60.0017 32.0000 1.9865 1.9871 417.9733 418.1267 0.0229 -1.0000 -1.0000 3903596 1580657967.40 151.4555 60.0017 32.0000 1.9866 1.9872 417.8496 418.0029 0.0231 -1.0000 -1.0000 3903830 1580657967.50 151.4555 60.0017 32.0000 1.9876 1.9882 417.7547 417.9082 0.0230 -1.0000 -1.0000 3903893 1580657967.60 151.4588 60.0017 32.0000 1.9880 1.9886 417.6915 417.8438 0.0229 -1.0000 -1.0000 3903955 1580657967.70 151.4588 60.0017 32.0000 1.9867 1.9873 417.8247 417.9778 0.0230 -1.0000 -1.0000 3904049 1580657967.80 151.4588 60.0017 32.0000 1.9864 1.9870 418.0079 418.1612 0.0231 -1.0000 -1.0000 3904096 1580657967.90 151.4588 60.0017 32.0000 1.9870 1.9876 417.8784 418.0329 0.0232 -1.0000 -1.0000 3904330 1580657968.00 151.4588 60.0017 32.0000 1.9874 1.9880 417.8795 418.0329 0.0230 -1.0000 -1.0000 3904408 1580657968.10 151.4588 60.0017 32.0000 1.9869 1.9875 417.6978 417.8506 0.0230 -1.0000 -1.0000 3904471 1580657968.20 151.5076 60.0017 32.0000 1.9870 1.9876 417.8181 417.9712 0.0230 -1.0000 -1.0000 3904533 1580657968.30 151.5076 60.0017 32.0000 1.9864 1.9870 417.9062 418.0600 0.0231 -1.0000 -1.0000 3904596 1580657968.40 151.5076 60.0017 32.0000 1.9864 1.9870 417.9188 418.0721 0.0230 -1.0000 -1.0000 3905049 1580657968.50 151.5076 60.0017 32.0000 1.9862 1.9868 417.9090 418.0626 0.0231 -1.0000 -1.0000 3905111 1580657968.60 151.5076 60.0017 32.0000 1.9867 1.9873 417.7171 417.8712 0.0232 -1.0000 -1.0000 3905174 1580657968.70 151.5011 60.0017 32.0000 1.9867 1.9873 417.7289 417.8827 0.0231 -1.0000 -1.0000 3905252 1580657968.80 151.4916 60.0017 32.0000 1.9861 1.9867 417.6760 417.8305 0.0232 -1.0000 -1.0000 3905299 1580657968.90 151.4916 60.0017 32.0000 1.9859 1.9865 417.8608 418.0155 0.0232 -1.0000 -1.0000 3905549 1580657969.00 151.4916 60.0017 32.0000 1.9859 1.9865 417.9365 418.0901 0.0230 -1.0000 -1.0000 3905612 1580657969.10 151.4916 60.0017 32.0000 1.9861 1.9867 417.9992 418.1526 0.0230 -1.0000 -1.0000 3905674 1580657969.20 151.4916 60.0017 32.0000 1.9861 1.9867 417.9750 418.1283 0.0230 -1.0000 -1.0000 3905752 1580657969.30 151.5064 60.0017 32.0000 1.9868 1.9874 417.8539 418.0073 0.0231 -1.0000 -1.0000 3905814 1580657969.40 151.5064 60.0017 32.0000 1.9872 1.9878 417.7164 417.8703 0.0231 -1.0000 -1.0000 3905877 1580657969.50 151.5064 60.0017 32.0000 1.9870 1.9876 417.6509 417.8049 0.0231 -1.0000 -1.0000 3905955 1580657969.60 151.5064 60.0017 32.0000 1.9870 1.9876 417.7567 417.9105 0.0231 -1.0000 -1.0000 3906018 1580657969.70 151.5064 60.0017 32.0000 1.9858 1.9864 417.9480 418.1022 0.0232 -1.0000 -1.0000 3906096 1580657969.80 151.5624 60.0013 32.0000 1.9863 1.9869 417.8608 418.0147 0.0231 -1.0000 -1.0000 3906158 1580657969.90 151.5729 60.0012 32.0000 1.9872 1.9878 417.9065 418.0596 0.0230 -1.0000 -1.0000 3906221 1580657970.00 151.5729 60.0012 32.0000 1.9866 1.9872 417.7630 417.9168 0.0231 -1.0000 -1.0000 3906283 1580657970.10 151.5729 60.0012 32.0000 1.9874 1.9880 417.7916 417.9443 0.0229 -1.0000 -1.0000 3906346 1580657970.20 151.5729 60.0012 32.0000 1.9859 1.9865 417.8844 418.0381 0.0231 -1.0000 -1.0000 3906408 1580657970.30 151.5729 60.0012 32.0000 1.9860 1.9866 418.0128 418.1666 0.0231 -1.0000 -1.0000 3906486 1580657970.40 151.5729 60.0012 32.0000 1.9860 1.9866 417.9313 418.0843 0.0230 -1.0000 -1.0000 3906549 1580657970.50 151.6124 60.0012 32.0000 1.9856 1.9862 417.7895 417.9434 0.0232 -1.0000 -1.0000 3906611 1580657970.60 151.6124 60.0012 32.0000 1.9872 1.9878 417.6960 417.8502 0.0231 -1.0000 -1.0000 3906689 1580657970.70 151.6124 60.0012 32.0000 1.9872 1.9878 417.7499 417.9034 0.0230 -1.0000 -1.0000 3906752 1580657970.80 151.6124 60.0012 32.0000 1.9856 1.9862 418.0166 418.1699 0.0231 -1.0000 -1.0000 3906814 1580657970.90 151.6124 60.0012 32.0000 1.9864 1.9870 417.9806 418.1339 0.0230 -1.0000 -1.0000 3906893 1580657971.00 151.6099 60.0012 32.0000 1.9856 1.9862 417.8899 418.0434 0.0231 -1.0000 -1.0000 3907064 1580657971.10 151.5850 60.0012 32.0000 1.9871 1.9877 417.7982 417.9511 0.0229 -1.0000 -1.0000 3907127 1580657971.20 151.5850 60.0012 32.0000 1.9870 1.9876 417.7246 417.8774 0.0230 -1.0000 -1.0000 3907205 1580657971.30 151.5850 60.0012 32.0000 1.9866 1.9872 417.7677 417.9219 0.0231 -1.0000 -1.0000 3907268 1580657971.40 151.5850 60.0012 32.0000 1.9866 1.9872 417.7789 417.9319 0.0230 -1.0000 -1.0000 3907330 1580657971.50 151.5850 60.0012 32.0000 1.9851 1.9857 417.9133 418.0671 0.0231 -1.0000 -1.0000 3908361 1580657971.60 151.5184 60.0012 32.0000 1.9854 1.9860 417.9623 418.1158 0.0231 -1.0000 -1.0000 3908424 1580657971.70 151.5184 60.0012 32.0000 1.9856 1.9862 417.8294 417.9832 0.0231 -1.0000 -1.0000 3908502 1580657971.80 151.5184 60.0012 32.0000 1.9870 1.9876 417.7885 417.9421 0.0231 -1.0000 -1.0000 3908564 1580657971.90 151.5184 60.0012 32.0000 1.9859 1.9865 417.8789 418.0324 0.0231 -1.0000 -1.0000 3908627 1580657972.00 151.5184 60.0012 32.0000 1.9857 1.9863 417.9313 418.0851 0.0230 -1.0000 -1.0000 3908705 1580657972.10 151.5200 60.0012 32.0000 1.9855 1.9861 417.9533 418.1059 0.0229 -1.0000 -1.0000 3908768 1580657972.20 151.5245 60.0012 32.0000 1.9862 1.9868 417.9512 418.1041 0.0230 -1.0000 -1.0000 3908830 1580657972.30 151.5245 60.0012 32.0000 1.9865 1.9871 417.7815 417.9344 0.0229 -1.0000 -1.0000 3908893 1580657972.40 151.5245 60.0012 32.0000 1.9862 1.9868 417.6890 417.8422 0.0231 -1.0000 -1.0000 3908955 1580657972.50 151.5245 60.0012 32.0000 1.9867 1.9873 417.6684 417.8224 0.0231 -1.0000 -1.0000 3909018 1580657972.60 151.5245 60.0012 32.0000 1.9855 1.9861 417.7604 417.9138 0.0231 -1.0000 -1.0000 3909096 1580657972.70 151.5704 60.0012 32.0000 1.9852 1.9858 417.9558 418.1096 0.0231 -1.0000 -1.0000 3909158 1580657972.80 151.5704 60.0012 32.0000 1.9857 1.9863 417.9735 418.1270 0.0230 -1.0000 -1.0000 3909221 1580657972.90 151.5704 60.0012 32.0000 1.9865 1.9871 417.8927 418.0464 0.0232 -1.0000 -1.0000 3909299 1580657973.00 151.5704 60.0012 32.0000 1.9866 1.9872 417.7356 417.8893 0.0231 -1.0000 -1.0000 3909361 1580657973.10 151.5704 60.0012 32.0000 1.9857 1.9863 417.7991 417.9527 0.0231 -1.0000 -1.0000 3909424 1580657973.20 151.5654 60.0012 32.0000 1.9857 1.9863 417.8680 418.0217 0.0231 -1.0000 -1.0000 3909502 1580657973.30 151.4872 60.0012 32.0000 1.9859 1.9865 417.8556 418.0088 0.0230 -1.0000 -1.0000 3909564 1580657973.40 151.4872 60.0012 32.0000 1.9870 1.9877 417.7607 417.9151 0.0232 -1.0000 -1.0000 3909627 1580657973.50 151.4872 60.0012 32.0000 1.9867 1.9873 417.6817 417.8352 0.0230 -1.0000 -1.0000 3909814 1580657973.60 151.4872 60.0012 32.0000 1.9863 1.9869 417.7390 417.8926 0.0231 -1.0000 -1.0000 3909877 1580657973.70 151.4872 60.0012 32.0000 1.9863 1.9869 417.7767 417.9298 0.0230 -1.0000 -1.0000 3909955 1580657973.80 151.4829 60.0012 32.0000 1.9855 1.9861 417.8841 418.0370 0.0229 -1.0000 -1.0000 3910018 1580657973.90 151.4829 60.0012 32.0000 1.9860 1.9866 417.9365 418.0892 0.0230 -1.0000 -1.0000 3910080 1580657974.00 151.4829 60.0012 32.0000 1.9862 1.9868 417.9135 418.0668 0.0230 -1.0000 -1.0000 3910330 1580657974.10 151.4829 60.0012 32.0000 1.9871 1.9877 417.7704 417.9233 0.0230 -1.0000 -1.0000 3910393 1580657974.20 151.4829 60.0012 32.0000 1.9861 1.9867 417.8143 417.9669 0.0229 -1.0000 -1.0000 3910455 1580657974.30 151.4909 60.0012 32.0000 1.9860 1.9866 417.9296 418.0842 0.0231 -1.0000 -1.0000 3910533 1580657974.40 151.5245 60.0012 32.0000 1.9853 1.9859 417.8898 418.0428 0.0230 -1.0000 -1.0000 3910596 1580657974.50 151.5245 60.0012 32.0000 1.9863 1.9869 417.7676 417.9215 0.0231 -1.0000 -1.0000 3910658 1580657974.60 151.5245 60.0012 32.0000 1.9874 1.9880 417.7595 417.9125 0.0230 -1.0000 -1.0000 3911705 1580657974.70 151.5245 60.0012 32.0000 1.9869 1.9875 417.6897 417.8433 0.0230 -1.0000 -1.0000 3911768 1580657974.80 151.5245 60.0012 32.0000 1.9863 1.9869 417.6747 417.8279 0.0230 -1.0000 -1.0000 3911830 1580657974.90 151.4748 60.0018 32.0000 1.9859 1.9865 417.9148 418.0682 0.0230 -1.0000 -1.0000 3911908 1580657975.00 151.4748 60.0018 32.0000 1.9861 1.9867 417.9460 418.0992 0.0230 -1.0000 -1.0000 3911971 1580657975.10 151.4748 60.0018 32.0000 1.9871 1.9877 417.7961 417.9501 0.0231 -1.0000 -1.0000 3912033 1580657975.20 151.4748 60.0018 32.0000 1.9879 1.9885 417.7768 417.9308 0.0231 -1.0000 -1.0000 3912112 1580657975.30 151.4748 60.0018 32.0000 1.9866 1.9872 417.8866 418.0405 0.0231 -1.0000 -1.0000 3912158 1580657975.40 151.4235 60.0018 32.0000 1.9864 1.9870 417.9197 418.0732 0.0230 -1.0000 -1.0000 3912221 1580657975.50 151.4079 60.0018 32.0000 1.9866 1.9872 417.8831 418.0364 0.0231 -1.0000 -1.0000 3912299 1580657975.60 151.4079 60.0018 32.0000 1.9867 1.9873 417.7352 417.8893 0.0231 -1.0000 -1.0000 3912361 1580657975.70 151.4079 60.0018 32.0000 1.9876 1.9882 417.6809 417.8339 0.0229 -1.0000 -1.0000 3912439 1580657975.80 151.4079 60.0018 32.0000 1.9871 1.9877 417.6474 417.8011 0.0232 -1.0000 -1.0000 3912502 1580657975.90 151.4079 60.0018 32.0000 1.9872 1.9878 417.7872 417.9411 0.0230 -1.0000 -1.0000 3912564 1580657976.00 151.4829 60.0018 32.0000 1.9867 1.9873 417.8612 418.0142 0.0230 -1.0000 -1.0000 3912643 1580657976.10 151.4829 60.0018 32.0000 1.9867 1.9873 417.9326 418.0860 0.0231 -1.0000 -1.0000 3912705 1580657976.20 151.4411 60.0018 32.0000 1.9870 1.9876 417.8580 418.0124 0.0233 -1.0000 -1.0000 3912752 1580657976.30 151.4411 60.0018 32.0000 1.9871 1.9877 417.7813 417.9348 0.0230 -1.0000 -1.0000 3912830 1580657976.40 151.4411 60.0018 32.0000 1.9868 1.9874 417.8694 418.0227 0.0230 -1.0000 -1.0000 3912893 1580657976.50 151.4411 60.0018 32.0000 1.9865 1.9871 417.9432 418.0967 0.0231 -1.0000 -1.0000 3912955 1580657976.60 151.4411 60.0018 32.0000 1.9860 1.9866 418.0184 418.1719 0.0230 -1.0000 -1.0000 3913049 1580657976.70 151.4411 60.0018 32.0000 1.9869 1.9875 417.8923 418.0453 0.0230 -1.0000 -1.0000 3913111 1580657976.80 151.4411 60.0018 32.0000 1.9874 1.9880 417.7155 417.8690 0.0230 -1.0000 -1.0000 3913174 1580657976.90 151.4411 60.0018 32.0000 1.9869 1.9875 417.6256 417.7789 0.0230 -1.0000 -1.0000 3913252 1580657977.00 151.4409 60.0018 32.0000 1.9873 1.9879 417.6812 417.8343 0.0230 -1.0000 -1.0000 3913314 1580657977.10 151.4338 60.0018 32.0000 1.9862 1.9868 417.8555 418.0087 0.0230 -1.0000 -1.0000 3913377 1580657977.20 151.4338 60.0018 32.0000 1.9856 1.9862 417.9168 418.0697 0.0229 -1.0000 -1.0000 3913877 1580657977.30 151.4338 60.0018 32.0000 1.9867 1.9873 417.9411 418.0950 0.0231 -1.0000 -1.0000 3913924 1580657977.40 151.4338 60.0018 32.0000 1.9869 1.9875 417.8270 417.9807 0.0231 -1.0000 -1.0000 3913986 1580657977.50 151.4338 60.0018 32.0000 1.9867 1.9873 417.7092 417.8627 0.0230 -1.0000 -1.0000 3914064 1580657977.60 151.4338 60.0018 32.0000 1.9861 1.9867 417.8768 418.0304 0.0231 -1.0000 -1.0000 3914127 1580657977.70 151.4267 60.0018 32.0000 1.9859 1.9865 417.9748 418.1285 0.0231 -1.0000 -1.0000 3914205 1580657977.80 151.4267 60.0018 32.0000 1.9855 1.9861 417.9367 418.0907 0.0231 -1.0000 -1.0000 3914268 1580657977.90 151.4267 60.0018 32.0000 1.9868 1.9874 417.7153 417.8687 0.0230 -1.0000 -1.0000 3914330 1580657978.00 151.4267 60.0018 32.0000 1.9871 1.9877 417.7102 417.8630 0.0230 -1.0000 -1.0000 3914424 1580657978.10 151.4267 60.0018 32.0000 1.9872 1.9878 417.7671 417.9209 0.0231 -1.0000 -1.0000 3914486 1580657978.20 151.4495 60.0018 32.0000 1.9864 1.9870 417.7193 417.8723 0.0230 -1.0000 -1.0000 3914580 1580657978.30 151.4542 60.0018 32.0000 1.9859 1.9865 417.9280 418.0820 0.0231 -1.0000 -1.0000 3914643 1580657978.40 151.4542 60.0018 32.0000 1.9857 1.9863 417.8259 417.9797 0.0231 -1.0000 -1.0000 3914705 1580657978.50 151.4542 60.0018 32.0000 1.9857 1.9863 417.9084 418.0617 0.0230 -1.0000 -1.0000 3914768 1580657978.60 151.4542 60.0018 32.0000 1.9865 1.9871 417.7846 417.9375 0.0229 -1.0000 -1.0000 3914846 1580657978.70 151.4599 60.0018 32.0000 1.9873 1.9879 417.7919 417.9457 0.0232 -1.0000 -1.0000 3915330 1580657978.80 151.5397 60.0018 32.0000 1.9862 1.9868 417.9631 418.1166 0.0230 -1.0000 -1.0000 3915393 1580657978.90 151.5397 60.0018 32.0000 1.9861 1.9867 417.9191 418.0725 0.0230 -1.0000 -1.0000 3915455 1580657979.00 151.5397 60.0018 32.0000 1.9869 1.9875 417.7538 417.9081 0.0232 -1.0000 -1.0000 3915518 1580657979.10 151.5397 60.0018 32.0000 1.9868 1.9874 417.6883 417.8415 0.0230 -1.0000 -1.0000 3915596 1580657979.20 151.5397 60.0018 32.0000 1.9861 1.9867 417.7953 417.9485 0.0230 -1.0000 -1.0000 3915846 1580657979.30 151.5699 60.0018 32.0000 1.9867 1.9873 417.8745 418.0284 0.0231 -1.0000 -1.0000 3915893 1580657979.40 151.5705 60.0018 32.0000 1.9870 1.9876 417.9191 418.0737 0.0232 -1.0000 -1.0000 3915955 1580657979.50 151.5705 60.0018 32.0000 1.9865 1.9871 417.8546 418.0078 0.0231 -1.0000 -1.0000 3916033 1580657979.60 151.5705 60.0018 32.0000 1.9874 1.9880 417.7142 417.8675 0.0230 -1.0000 -1.0000 3916096 1580657979.70 151.5705 60.0018 32.0000 1.9871 1.9877 417.8195 417.9739 0.0232 -1.0000 -1.0000 3916393 1580657979.80 151.5705 60.0018 32.0000 1.9859 1.9865 417.9401 418.0938 0.0231 -1.0000 -1.0000 3916455 1580657979.90 151.5629 60.0024 32.0000 1.9863 1.9869 417.9101 418.0643 0.0232 -1.0000 -1.0000 3916518 1580657980.00 151.5629 60.0024 32.0000 1.9865 1.9871 417.8052 417.9586 0.0230 -1.0000 -1.0000 3916596 1580657980.10 151.5629 60.0024 32.0000 1.9868 1.9874 417.7736 417.9263 0.0230 -1.0000 -1.0000 3916658 1580657980.20 151.5629 60.0024 32.0000 1.9864 1.9870 417.7244 417.8780 0.0231 -1.0000 -1.0000 3916830 1580657980.30 151.5629 60.0024 32.0000 1.9863 1.9869 417.8776 418.0311 0.0231 -1.0000 -1.0000 3916893 1580657980.40 151.5629 60.0024 32.0000 1.9853 1.9859 417.9415 418.0959 0.0231 -1.0000 -1.0000 3916955 1580657980.50 151.5469 60.0024 32.0000 1.9866 1.9872 417.8926 418.0457 0.0230 -1.0000 -1.0000 3917018 1580657980.60 151.5349 60.0024 32.0000 1.9870 1.9876 417.7660 417.9193 0.0231 -1.0000 -1.0000 3917112 1580657980.70 151.5349 60.0024 32.0000 1.9864 1.9870 417.7477 417.9018 0.0231 -1.0000 -1.0000 3917393 1580657980.80 151.5349 60.0024 32.0000 1.9868 1.9874 417.7075 417.8604 0.0229 -1.0000 -1.0000 3917455 1580657980.90 151.5349 60.0024 32.0000 1.9863 1.9869 417.8720 418.0250 0.0230 -1.0000 -1.0000 3917533 1580657981.00 151.5349 60.0024 32.0000 1.9852 1.9858 417.9389 418.0937 0.0232 -1.0000 -1.0000 3917596 1580657981.10 151.4990 60.0024 32.0000 1.9863 1.9869 417.8969 418.0512 0.0232 -1.0000 -1.0000 3917658 1580657981.20 151.4990 60.0024 32.0000 1.9864 1.9870 417.7204 417.8738 0.0231 -1.0000 -1.0000 3917721 1580657981.30 151.4990 60.0024 32.0000 1.9860 1.9866 417.7111 417.8652 0.0231 -1.0000 -1.0000 3917783 1580657981.40 151.4990 60.0024 32.0000 1.9858 1.9864 417.8276 417.9806 0.0230 -1.0000 -1.0000 3917861 1580657981.50 151.4990 60.0024 32.0000 1.9853 1.9859 417.9685 418.1217 0.0230 -1.0000 -1.0000 3917924 1580657981.60 151.5003 60.0024 32.0000 1.9861 1.9867 417.9085 418.0619 0.0230 -1.0000 -1.0000 3917986 1580657981.70 151.5308 60.0024 32.0000 1.9862 1.9868 417.7624 417.9157 0.0230 -1.0000 -1.0000 3918064 1580657981.80 151.5308 60.0024 32.0000 1.9863 1.9869 417.7346 417.8877 0.0230 -1.0000 -1.0000 3918549 1580657981.90 151.5308 60.0024 32.0000 1.9866 1.9872 417.6879 417.8414 0.0230 -1.0000 -1.0000 3918611 1580657982.00 151.5308 60.0024 32.0000 1.9864 1.9870 417.9080 418.0615 0.0231 -1.0000 -1.0000 3918690 1580657982.10 151.5308 60.0024 32.0000 1.9864 1.9870 417.9843 418.1382 0.0231 -1.0000 -1.0000 3918752 1580657982.20 151.4756 60.0024 32.0000 1.9869 1.9875 417.8927 418.0452 0.0229 -1.0000 -1.0000 3918814 1580657982.30 151.4728 60.0024 32.0000 1.9866 1.9872 417.7494 417.9032 0.0232 -1.0000 -1.0000 3919064 1580657982.40 151.4728 60.0024 32.0000 1.9866 1.9872 417.6920 417.8455 0.0230 -1.0000 -1.0000 3919127 1580657982.50 151.4728 60.0024 32.0000 1.9858 1.9864 417.9212 418.0743 0.0230 -1.0000 -1.0000 3919190 1580657982.60 151.4728 60.0024 32.0000 1.9861 1.9867 417.9388 418.0921 0.0230 -1.0000 -1.0000 3919252 1580657982.70 151.4730 60.0024 32.0000 1.9867 1.9873 417.9849 418.1385 0.0231 -1.0000 -1.0000 3919330 1580657982.80 151.4785 60.0024 32.0000 1.9872 1.9878 417.8672 418.0210 0.0231 -1.0000 -1.0000 3919549 1580657982.90 151.4785 60.0024 32.0000 1.9869 1.9875 417.7057 417.8596 0.0232 -1.0000 -1.0000 3919627 1580657983.00 151.4785 60.0024 32.0000 1.9873 1.9879 417.7293 417.8824 0.0230 -1.0000 -1.0000 3919690 1580657983.10 151.4785 60.0024 32.0000 1.9871 1.9877 417.8167 417.9702 0.0231 -1.0000 -1.0000 3919752 1580657983.20 151.4785 60.0024 32.0000 1.9864 1.9870 417.8865 418.0404 0.0231 -1.0000 -1.0000 3919830 1580657983.30 151.4550 60.0024 32.0000 1.9866 1.9872 417.8133 417.9665 0.0230 -1.0000 -1.0000 3919893 1580657983.40 151.4550 60.0024 32.0000 1.9879 1.9885 417.7109 417.8643 0.0230 -1.0000 -1.0000 3919955 1580657983.50 151.4550 60.0024 32.0000 1.9867 1.9873 417.7909 417.9445 0.0231 -1.0000 -1.0000 3920033 1580657983.60 151.4550 60.0024 32.0000 1.9864 1.9870 417.8285 417.9821 0.0231 -1.0000 -1.0000 3920096 1580657983.70 151.4550 60.0024 32.0000 1.9856 1.9862 417.9466 418.1008 0.0231 -1.0000 -1.0000 3920158 1580657983.80 151.4636 60.0024 32.0000 1.9861 1.9867 417.9488 418.1025 0.0231 -1.0000 -1.0000 3920346 1580657983.90 151.5054 60.0024 32.0000 1.9868 1.9874 417.8084 417.9623 0.0231 -1.0000 -1.0000 3920408 1580657984.00 151.5054 60.0024 32.0000 1.9871 1.9877 417.8033 417.9567 0.0230 -1.0000 -1.0000 3920486 1580657984.10 151.5054 60.0024 32.0000 1.9879 1.9885 417.7262 417.8800 0.0231 -1.0000 -1.0000 3920549 1580657984.20 151.5054 60.0024 32.0000 1.9870 1.9876 417.8323 417.9858 0.0230 -1.0000 -1.0000 3920611 1580657984.30 151.5054 60.0024 32.0000 1.9869 1.9875 417.8945 418.0476 0.0230 -1.0000 -1.0000 3920690 1580657984.40 151.4575 60.0024 32.0000 1.9870 1.9876 417.6963 417.8494 0.0230 -1.0000 -1.0000 3921080 1580657984.50 151.4575 60.0024 32.0000 1.9867 1.9873 417.6678 417.8218 0.0231 -1.0000 -1.0000 3921143 1580657984.60 151.4575 60.0024 32.0000 1.9863 1.9869 417.8313 417.9847 0.0230 -1.0000 -1.0000 3921221 1580657984.70 151.4575 60.0024 32.0000 1.9854 1.9860 417.8764 418.0295 0.0230 -1.0000 -1.0000 3921283 1580657984.80 151.4575 60.0024 32.0000 1.9863 1.9869 417.9717 418.1247 0.0230 -1.0000 -1.0000 3921346 1580657984.90 151.4575 60.0024 32.0000 1.9865 1.9871 417.8295 417.9823 0.0230 -1.0000 -1.0000 3921409 1580657985.00 151.4833 60.0023 32.0000 1.9875 1.9881 417.6976 417.8508 0.0230 -1.0000 -1.0000 3921471 1580657985.10 151.5027 60.0022 32.0000 1.9872 1.9878 417.6883 417.8408 0.0229 -1.0000 -1.0000 3921533 1580657985.20 151.5027 60.0022 32.0000 1.9871 1.9877 417.7393 417.8926 0.0230 -1.0000 -1.0000 3921612 1580657985.30 151.5027 60.0022 32.0000 1.9867 1.9873 417.8325 417.9857 0.0230 -1.0000 -1.0000 3921674 1580657985.40 151.5027 60.0022 32.0000 1.9865 1.9871 417.9445 418.0984 0.0231 -1.0000 -1.0000 3921846 1580657985.50 151.5027 60.0022 32.0000 1.9867 1.9873 417.8085 417.9618 0.0230 -1.0000 -1.0000 3921924 1580657985.60 151.5525 60.0022 32.0000 1.9863 1.9869 417.7490 417.9025 0.0231 -1.0000 -1.0000 3921986 1580657985.70 151.5525 60.0022 32.0000 1.9869 1.9875 417.6918 417.8445 0.0230 -1.0000 -1.0000 3922049 1580657985.80 151.5525 60.0022 32.0000 1.9865 1.9871 417.8054 417.9590 0.0230 -1.0000 -1.0000 3922112 1580657985.90 151.5525 60.0022 32.0000 1.9863 1.9869 417.9753 418.1286 0.0231 -1.0000 -1.0000 3922314 1580657986.00 151.5525 60.0022 32.0000 1.9862 1.9868 417.9629 418.1162 0.0231 -1.0000 -1.0000 3922393 1580657986.10 151.5483 60.0022 32.0000 1.9866 1.9872 417.8283 417.9823 0.0231 -1.0000 -1.0000 3922455 1580657986.20 151.5455 60.0022 32.0000 1.9871 1.9877 417.6915 417.8446 0.0230 -1.0000 -1.0000 3922518 1580657986.30 151.5455 60.0022 32.0000 1.9872 1.9878 417.6178 417.7720 0.0231 -1.0000 -1.0000 3922596 1580657986.40 151.5455 60.0022 32.0000 1.9852 1.9858 417.7819 417.9351 0.0230 -1.0000 -1.0000 3922830 1580657986.50 151.5455 60.0022 32.0000 1.9864 1.9870 417.8747 418.0274 0.0229 -1.0000 -1.0000 3922893 1580657986.60 151.5455 60.0022 32.0000 1.9865 1.9871 417.8189 417.9731 0.0231 -1.0000 -1.0000 3922955 1580657986.70 151.4729 60.0022 32.0000 1.9867 1.9873 417.7839 417.9364 0.0230 -1.0000 -1.0000 3923018 1580657986.80 151.4729 60.0022 32.0000 1.9872 1.9878 417.7570 417.9096 0.0229 -1.0000 -1.0000 3923080 1580657986.90 151.4729 60.0022 32.0000 1.9867 1.9873 417.8208 417.9736 0.0230 -1.0000 -1.0000 3923721 1580657987.00 151.4729 60.0022 32.0000 1.9860 1.9866 417.8748 418.0283 0.0231 -1.0000 -1.0000 3923783 1580657987.10 151.4729 60.0022 32.0000 1.9859 1.9865 417.9233 418.0766 0.0230 -1.0000 -1.0000 3923846 1580657987.20 151.4781 60.0022 32.0000 1.9862 1.9868 417.9440 418.0974 0.0230 -1.0000 -1.0000 3923940 1580657987.30 151.5246 60.0022 32.0000 1.9864 1.9870 417.7992 417.9529 0.0232 -1.0000 -1.0000 3924002 1580657987.40 151.5246 60.0022 32.0000 1.9866 1.9872 417.6757 417.8300 0.0231 -1.0000 -1.0000 3924064 1580657987.50 151.5246 60.0022 32.0000 1.9871 1.9877 417.6425 417.7961 0.0231 -1.0000 -1.0000 3924143 1580657987.60 151.5246 60.0022 32.0000 1.9856 1.9862 417.8500 418.0034 0.0231 -1.0000 -1.0000 3924205 1580657987.70 151.5246 60.0022 32.0000 1.9852 1.9858 417.9982 418.1533 0.0234 -1.0000 -1.0000 3924268 1580657987.80 151.5195 60.0022 32.0000 1.9862 1.9868 417.9371 418.0921 0.0232 -1.0000 -1.0000 3924330 1580657987.90 151.5195 60.0022 32.0000 1.9863 1.9869 417.9038 418.0571 0.0230 -1.0000 -1.0000 3924580 1580657988.00 151.5195 60.0022 32.0000 1.9868 1.9874 417.7697 417.9234 0.0231 -1.0000 -1.0000 3924643 1580657988.10 151.5195 60.0022 32.0000 1.9866 1.9872 417.5909 417.7433 0.0230 -1.0000 -1.0000 3924705 1580657988.20 151.5195 60.0022 32.0000 1.9863 1.9869 417.6315 417.7848 0.0230 -1.0000 -1.0000 3924768 1580657988.30 151.5196 60.0022 32.0000 1.9861 1.9867 417.7316 417.8848 0.0230 -1.0000 -1.0000 3924846 1580657988.40 151.5200 60.0022 32.0000 1.9851 1.9857 417.8895 418.0423 0.0229 -1.0000 -1.0000 3924909 1580657988.50 151.5200 60.0022 32.0000 1.9867 1.9873 417.8927 418.0466 0.0233 -1.0000 -1.0000 3925080 1580657988.60 151.5200 60.0022 32.0000 1.9870 1.9876 417.8026 417.9552 0.0230 -1.0000 -1.0000 3925158 1580657988.70 151.5200 60.0022 32.0000 1.9868 1.9874 417.7281 417.8818 0.0230 -1.0000 -1.0000 3925221 1580657988.80 151.5200 60.0022 32.0000 1.9867 1.9873 417.8575 418.0108 0.0231 -1.0000 -1.0000 3925283 1580657988.90 151.4493 60.0022 32.0000 1.9860 1.9866 417.9564 418.1088 0.0229 -1.0000 -1.0000 3925346 1580657989.00 151.4493 60.0022 32.0000 1.9858 1.9864 417.8363 417.9899 0.0231 -1.0000 -1.0000 3925408 1580657989.10 151.4493 60.0022 32.0000 1.9863 1.9869 417.6863 417.8398 0.0231 -1.0000 -1.0000 3925471 1580657989.20 151.4493 60.0022 32.0000 1.9864 1.9870 417.6958 417.8485 0.0229 -1.0000 -1.0000 3925549 1580657989.30 151.4493 60.0022 32.0000 1.9868 1.9874 417.7421 417.8950 0.0229 -1.0000 -1.0000 3925611 1580657989.40 151.5078 60.0022 32.0000 1.9863 1.9869 417.8710 418.0245 0.0231 -1.0000 -1.0000 3925674 1580657989.50 151.5401 60.0022 32.0000 1.9860 1.9866 417.9812 418.1356 0.0232 -1.0000 -1.0000 3925861 1580657989.60 151.5401 60.0022 32.0000 1.9852 1.9858 417.9918 418.1454 0.0231 -1.0000 -1.0000 3925924 1580657989.70 151.5401 60.0022 32.0000 1.9867 1.9873 417.8863 418.0398 0.0231 -1.0000 -1.0000 3926018 1580657989.80 151.5401 60.0022 32.0000 1.9866 1.9872 417.8311 417.9844 0.0230 -1.0000 -1.0000 3926096 1580657989.90 151.5401 60.0022 32.0000 1.9868 1.9874 417.7057 417.8584 0.0230 -1.0000 -1.0000 3926158 1580657990.00 151.4662 60.0012 32.0000 1.9854 1.9860 417.7987 417.9526 0.0231 -1.0000 -1.0000 3926221 1580657990.10 151.4662 60.0012 32.0000 1.9857 1.9863 417.9708 418.1235 0.0229 -1.0000 -1.0000 3926283 1580657990.20 151.4662 60.0012 32.0000 1.9855 1.9861 417.9253 418.0783 0.0230 -1.0000 -1.0000 3926346 1580657990.30 151.4662 60.0012 32.0000 1.9864 1.9870 417.8321 417.9848 0.0229 -1.0000 -1.0000 3926424 1580657990.40 151.4662 60.0012 32.0000 1.9866 1.9872 417.6946 417.8474 0.0230 -1.0000 -1.0000 3926486 1580657990.50 151.4662 60.0012 32.0000 1.9870 1.9876 417.6644 417.8176 0.0230 -1.0000 -1.0000 3926549 1580657990.60 151.4662 60.0012 32.0000 1.9871 1.9877 417.7778 417.9307 0.0229 -1.0000 -1.0000 3926627 1580657990.70 151.5058 60.0012 32.0000 1.9865 1.9871 417.7774 417.9303 0.0231 -1.0000 -1.0000 3926690 1580657990.80 151.5058 60.0012 32.0000 1.9856 1.9862 417.8373 417.9915 0.0231 -1.0000 -1.0000 3926752 1580657990.90 151.5058 60.0012 32.0000 1.9861 1.9867 417.9298 418.0835 0.0231 -1.0000 -1.0000 3926830 1580657991.00 151.5058 60.0012 32.0000 1.9868 1.9874 417.6892 417.8424 0.0230 -1.0000 -1.0000 3927612 1580657991.10 151.5058 60.0012 32.0000 1.9875 1.9881 417.6970 417.8505 0.0231 -1.0000 -1.0000 3927674 1580657991.20 151.4859 60.0012 32.0000 1.9864 1.9870 417.6601 417.8138 0.0231 -1.0000 -1.0000 3927752 1580657991.30 151.4859 60.0012 32.0000 1.9856 1.9862 417.8741 418.0290 0.0232 -1.0000 -1.0000 3927815 1580657991.40 151.4859 60.0012 32.0000 1.9856 1.9862 417.9265 418.0803 0.0231 -1.0000 -1.0000 3927877 1580657991.50 151.4859 60.0012 32.0000 1.9862 1.9868 417.8479 418.0021 0.0231 -1.0000 -1.0000 3927955 1580657991.60 151.4859 60.0012 32.0000 1.9865 1.9871 417.7565 417.9093 0.0230 -1.0000 -1.0000 3928018 1580657991.70 151.4859 60.0012 32.0000 1.9865 1.9871 417.7239 417.8769 0.0230 -1.0000 -1.0000 3928096 1580657991.80 151.4924 60.0012 32.0000 1.9869 1.9875 417.7540 417.9086 0.0232 -1.0000 -1.0000 3928158 1580657991.90 151.4924 60.0012 32.0000 1.9870 1.9876 417.7768 417.9305 0.0231 -1.0000 -1.0000 3928221 1580657992.00 151.4924 60.0012 32.0000 1.9869 1.9875 417.8362 417.9899 0.0231 -1.0000 -1.0000 3928283 1580657992.10 151.4924 60.0012 32.0000 1.9864 1.9870 417.8481 418.0012 0.0230 -1.0000 -1.0000 3928346 1580657992.20 151.4924 60.0012 32.0000 1.9868 1.9874 417.6716 417.8245 0.0230 -1.0000 -1.0000 3928408 1580657992.30 151.4790 60.0012 32.0000 1.9867 1.9873 417.6680 417.8216 0.0231 -1.0000 -1.0000 3928486 1580657992.40 151.4578 60.0012 32.0000 1.9870 1.9876 417.7954 417.9484 0.0230 -1.0000 -1.0000 3928549 1580657992.50 151.4578 60.0012 32.0000 1.9862 1.9868 417.8894 418.0428 0.0230 -1.0000 -1.0000 3928611 1580657992.60 151.4578 60.0012 32.0000 1.9859 1.9865 417.9335 418.0870 0.0230 -1.0000 -1.0000 3928861 1580657992.70 151.4578 60.0012 32.0000 1.9856 1.9862 417.9897 418.1430 0.0231 -1.0000 -1.0000 3928924 1580657992.80 151.4578 60.0012 32.0000 1.9855 1.9861 417.8340 417.9878 0.0230 -1.0000 -1.0000 3928986 1580657992.90 151.4538 60.0012 32.0000 1.9874 1.9880 417.7084 417.8614 0.0230 -1.0000 -1.0000 3929064 1580657993.00 151.4538 60.0012 32.0000 1.9868 1.9874 417.7473 417.9025 0.0232 -1.0000 -1.0000 3929127 1580657993.10 151.4538 60.0012 32.0000 1.9861 1.9867 417.8558 418.0086 0.0229 -1.0000 -1.0000 3929299 1580657993.20 151.4538 60.0012 32.0000 1.9856 1.9862 417.9542 418.1074 0.0231 -1.0000 -1.0000 3929377 1580657993.30 151.4538 60.0012 32.0000 1.9866 1.9872 417.8165 417.9693 0.0230 -1.0000 -1.0000 3929440 1580657993.40 151.4240 60.0012 32.0000 1.9858 1.9864 417.7658 417.9197 0.0231 -1.0000 -1.0000 3929502 1580657993.50 151.4080 60.0012 32.0000 1.9866 1.9872 417.7147 417.8677 0.0229 -1.0000 -1.0000 3929580 1580657993.60 151.4080 60.0012 32.0000 1.9865 1.9871 417.8738 418.0281 0.0232 -1.0000 -1.0000 3929861 1580657993.70 151.4080 60.0012 32.0000 1.9856 1.9862 417.9513 418.1052 0.0231 -1.0000 -1.0000 3929940 1580657993.80 151.4080 60.0012 32.0000 1.9859 1.9865 417.9054 418.0581 0.0229 -1.0000 -1.0000 3930002 1580657993.90 151.4083 60.0012 32.0000 1.9874 1.9880 417.9450 418.0982 0.0230 -1.0000 -1.0000 3930064 1580657994.00 151.4136 60.0012 32.0000 1.9871 1.9877 417.8101 417.9629 0.0229 -1.0000 -1.0000 3930127 1580657994.10 151.4136 60.0012 32.0000 1.9876 1.9882 417.7374 417.8916 0.0233 -1.0000 -1.0000 3930377 1580657994.20 151.4136 60.0012 32.0000 1.9873 1.9879 417.6929 417.8470 0.0231 -1.0000 -1.0000 3930440 1580657994.30 151.4136 60.0012 32.0000 1.9860 1.9866 417.8815 418.0347 0.0230 -1.0000 -1.0000 3930502 1580657994.40 151.4136 60.0012 32.0000 1.9860 1.9866 418.0140 418.1677 0.0231 -1.0000 -1.0000 3930564 1580657994.50 151.4451 60.0012 32.0000 1.9869 1.9875 417.9052 418.0572 0.0229 -1.0000 -1.0000 3930627 1580657994.60 151.4479 60.0012 32.0000 1.9866 1.9872 417.8444 417.9979 0.0231 -1.0000 -1.0000 3930830 1580657994.70 151.4479 60.0012 32.0000 1.9873 1.9879 417.7703 417.9234 0.0230 -1.0000 -1.0000 3930893 1580657994.80 151.4479 60.0012 32.0000 1.9869 1.9875 417.7564 417.9097 0.0230 -1.0000 -1.0000 3930955 1580657994.90 151.4479 60.0012 32.0000 1.9869 1.9875 417.7745 417.9283 0.0231 -1.0000 -1.0000 3931018 1580657995.00 151.4479 60.0012 32.0000 1.9861 1.9867 417.9779 418.1314 0.0230 -1.0000 -1.0000 3931080 1580657995.10 151.4474 60.0011 32.0000 1.9860 1.9866 417.9088 418.0619 0.0230 -1.0000 -1.0000 3931564 1580657995.20 151.4474 60.0011 32.0000 1.9867 1.9873 417.8145 417.9675 0.0229 -1.0000 -1.0000 3931643 1580657995.30 151.4474 60.0011 32.0000 1.9866 1.9872 417.7422 417.8952 0.0230 -1.0000 -1.0000 3931705 1580657995.40 151.4474 60.0011 32.0000 1.9867 1.9873 417.7890 417.9419 0.0230 -1.0000 -1.0000 3931768 1580657995.50 151.4474 60.0011 32.0000 1.9869 1.9875 417.9568 418.1102 0.0231 -1.0000 -1.0000 3931830 1580657995.60 151.4724 60.0011 32.0000 1.9868 1.9874 417.8838 418.0379 0.0232 -1.0000 -1.0000 3931893 1580657995.70 151.4724 60.0011 32.0000 1.9869 1.9876 417.8306 417.9847 0.0232 -1.0000 -1.0000 3932080 1580657995.80 151.4724 60.0011 32.0000 1.9873 1.9879 417.7574 417.9113 0.0230 -1.0000 -1.0000 3932143 1580657995.90 151.4724 60.0011 32.0000 1.9870 1.9876 417.7208 417.8748 0.0231 -1.0000 -1.0000 3932205 1580657996.00 151.4724 60.0011 32.0000 1.9863 1.9869 417.7083 417.8609 0.0229 -1.0000 -1.0000 3932283 1580657996.10 151.4724 60.0011 32.0000 1.9862 1.9868 417.7987 417.9522 0.0231 -1.0000 -1.0000 3932346 1580657996.20 151.4724 60.0011 32.0000 1.9861 1.9867 418.0146 418.1683 0.0230 -1.0000 -1.0000 3932564 1580657996.30 151.5260 60.0011 32.0000 1.9865 1.9871 418.0123 418.1650 0.0229 -1.0000 -1.0000 3932643 1580657996.40 151.5260 60.0011 32.0000 1.9874 1.9880 417.8737 418.0270 0.0230 -1.0000 -1.0000 3932705 1580657996.50 151.5260 60.0011 32.0000 1.9872 1.9878 417.7690 417.9246 0.0232 -1.0000 -1.0000 3932768 1580657996.60 151.5260 60.0011 32.0000 1.9860 1.9866 417.8246 417.9775 0.0230 -1.0000 -1.0000 3932830 1580657996.70 151.4510 60.0011 32.0000 1.9861 1.9867 417.8234 417.9772 0.0231 -1.0000 -1.0000 3932893 1580657996.80 151.4510 60.0011 32.0000 1.9864 1.9870 417.9157 418.0683 0.0229 -1.0000 -1.0000 3932971 1580657996.90 151.4510 60.0011 32.0000 1.9874 1.9880 417.9166 418.0692 0.0229 -1.0000 -1.0000 3933033 1580657997.00 151.4510 60.0011 32.0000 1.9871 1.9877 417.7436 417.8968 0.0231 -1.0000 -1.0000 3933096 1580657997.10 151.4510 60.0011 32.0000 1.9874 1.9880 417.7374 417.8921 0.0232 -1.0000 -1.0000 3933158 1580657997.20 151.5206 60.0011 32.0000 1.9872 1.9878 417.8111 417.9646 0.0231 -1.0000 -1.0000 3933549 1580657997.30 151.5423 60.0011 32.0000 1.9865 1.9871 417.7596 417.9138 0.0232 -1.0000 -1.0000 3933627 1580657997.40 151.5423 60.0011 32.0000 1.9859 1.9865 417.8422 417.9951 0.0230 -1.0000 -1.0000 3933689 1580657997.50 151.5423 60.0011 32.0000 1.9855 1.9861 417.9485 418.1011 0.0228 -1.0000 -1.0000 3933752 1580657997.60 151.5423 60.0011 32.0000 1.9858 1.9864 418.0344 418.1883 0.0231 -1.0000 -1.0000 3933830 1580657997.70 151.5423 60.0011 32.0000 1.9865 1.9871 417.7196 417.8726 0.0230 -1.0000 -1.0000 3934080 1580657997.80 151.5274 60.0011 32.0000 1.9867 1.9873 417.7461 417.9001 0.0232 -1.0000 -1.0000 3934143 1580657997.90 151.5274 60.0011 32.0000 1.9861 1.9867 417.7924 417.9465 0.0231 -1.0000 -1.0000 3934205 1580657998.00 151.5274 60.0011 32.0000 1.9868 1.9874 417.9586 418.1115 0.0230 -1.0000 -1.0000 3934283 1580657998.10 151.5274 60.0011 32.0000 1.9863 1.9869 418.0476 418.2008 0.0230 -1.0000 -1.0000 3934346 1580657998.20 151.5274 60.0011 32.0000 1.9866 1.9872 417.8595 418.0127 0.0230 -1.0000 -1.0000 3934580 1580657998.30 151.5533 60.0011 32.0000 1.9873 1.9879 417.6788 417.8323 0.0230 -1.0000 -1.0000 3934643 1580657998.40 151.5533 60.0011 32.0000 1.9860 1.9866 417.7810 417.9337 0.0229 -1.0000 -1.0000 3934705 1580657998.50 151.5533 60.0011 32.0000 1.9856 1.9862 417.9771 418.1301 0.0230 -1.0000 -1.0000 3934768 1580657998.60 151.5533 60.0011 32.0000 1.9860 1.9866 417.9854 418.1382 0.0230 -1.0000 -1.0000 3934846 1580657998.70 151.5533 60.0011 32.0000 1.9863 1.9869 417.9377 418.0905 0.0229 -1.0000 -1.0000 3935096 1580657998.80 151.5529 60.0011 32.0000 1.9864 1.9870 417.7972 417.9510 0.0231 -1.0000 -1.0000 3935158 1580657998.90 151.5513 60.0011 32.0000 1.9859 1.9865 417.8482 418.0010 0.0229 -1.0000 -1.0000 3935221 1580657999.00 151.5513 60.0011 32.0000 1.9850 1.9856 417.9059 418.0589 0.0230 -1.0000 -1.0000 3935283 1580657999.10 151.5513 60.0011 32.0000 1.9859 1.9865 417.9627 418.1158 0.0230 -1.0000 -1.0000 3935346 1580657999.20 151.5513 60.0011 32.0000 1.9865 1.9872 417.8662 418.0198 0.0231 -1.0000 -1.0000 3935643 1580657999.30 151.5513 60.0011 32.0000 1.9864 1.9870 417.7149 417.8685 0.0230 -1.0000 -1.0000 3935705 1580657999.40 151.4926 60.0011 32.0000 1.9858 1.9864 417.6930 417.8459 0.0230 -1.0000 -1.0000 3935768 1580657999.50 151.4926 60.0011 32.0000 1.9849 1.9855 417.7827 417.9362 0.0231 -1.0000 -1.0000 3935846 1580657999.60 151.4926 60.0011 32.0000 1.9853 1.9859 417.8559 418.0088 0.0229 -1.0000 -1.0000 3935909 1580657999.70 151.4926 60.0011 32.0000 1.9847 1.9852 418.0124 418.1656 0.0231 -1.0000 -1.0000 3936346 1580657999.80 151.4926 60.0011 32.0000 1.9857 1.9863 417.9476 418.1015 0.0231 -1.0000 -1.0000 3936408 1580657999.90 151.4941 60.0011 32.0000 1.9852 1.9858 417.8272 417.9808 0.0231 -1.0000 -1.0000 3936471 1580658000.00 151.5206 60.0014 32.0000 1.9861 1.9867 417.6183 417.7714 0.0230 -1.0000 -1.0000 3936549 1580658000.10 151.5206 60.0014 32.0000 1.9865 1.9871 417.7556 417.9086 0.0230 -1.0000 -1.0000 3936596 1580658000.20 151.5206 60.0014 32.0000 1.9860 1.9866 417.8643 418.0177 0.0230 -1.0000 -1.0000 3936658 1580658000.30 151.5206 60.0014 32.0000 1.9862 1.9868 418.0123 418.1662 0.0231 -1.0000 -1.0000 3936877 1580658000.40 151.5206 60.0014 32.0000 1.9867 1.9873 417.8665 418.0197 0.0230 -1.0000 -1.0000 3936955 1580658000.50 151.5206 60.0014 32.0000 1.9862 1.9868 417.7342 417.8868 0.0229 -1.0000 -1.0000 3937018 1580658000.60 151.5206 60.0014 32.0000 1.9857 1.9863 417.7235 417.8761 0.0229 -1.0000 -1.0000 3937111 1580658000.70 151.5206 60.0014 32.0000 1.9860 1.9866 417.7204 417.8732 0.0230 -1.0000 -1.0000 3937174 1580658000.80 151.5206 60.0014 32.0000 1.9868 1.9874 417.8953 418.0475 0.0228 -1.0000 -1.0000 3937237 1580658000.90 151.5398 60.0014 32.0000 1.9862 1.9867 417.9541 418.1066 0.0229 -1.0000 -1.0000 3937315 1580658001.00 151.5398 60.0014 32.0000 1.9857 1.9863 417.9758 418.1283 0.0230 -1.0000 -1.0000 3937377 1580658001.10 151.5398 60.0014 32.0000 1.9868 1.9874 417.6782 417.8315 0.0230 -1.0000 -1.0000 3937440 1580658001.20 151.5273 60.0014 32.0000 1.9866 1.9872 417.6906 417.8428 0.0229 -1.0000 -1.0000 3937518 1580658001.30 151.5222 60.0014 32.0000 1.9868 1.9874 417.7275 417.8804 0.0230 -1.0000 -1.0000 3937580 1580658001.40 151.5222 60.0014 32.0000 1.9865 1.9871 417.9241 418.0771 0.0230 -1.0000 -1.0000 3937643 1580658001.50 151.5222 60.0014 32.0000 1.9860 1.9866 417.9260 418.0793 0.0230 -1.0000 -1.0000 3937705 1580658001.60 151.5222 60.0014 32.0000 1.9867 1.9873 417.8990 418.0521 0.0230 -1.0000 -1.0000 3937768 1580658001.70 151.5222 60.0014 32.0000 1.9864 1.9870 417.7989 417.9531 0.0232 -1.0000 -1.0000 3937846 1580658001.80 151.5399 60.0014 32.0000 1.9874 1.9880 417.7453 417.8985 0.0230 -1.0000 -1.0000 3938627 1580658001.90 151.5399 60.0014 32.0000 1.9859 1.9865 417.7733 417.9257 0.0229 -1.0000 -1.0000 3938690 1580658002.00 151.5399 60.0014 32.0000 1.9852 1.9858 417.8868 418.0395 0.0229 -1.0000 -1.0000 3938752 1580658002.10 151.5399 60.0014 32.0000 1.9861 1.9867 417.9690 418.1233 0.0231 -1.0000 -1.0000 3938815 1580658002.20 151.5399 60.0014 32.0000 1.9875 1.9881 417.6985 417.8511 0.0230 -1.0000 -1.0000 3938893 1580658002.30 151.5399 60.0014 32.0000 1.9873 1.9879 417.7591 417.9120 0.0229 -1.0000 -1.0000 3938955 1580658002.40 151.4982 60.0014 32.0000 1.9867 1.9873 417.7300 417.8828 0.0230 -1.0000 -1.0000 3939018 1580658002.50 151.4954 60.0014 32.0000 1.9862 1.9868 417.8917 418.0459 0.0231 -1.0000 -1.0000 3939080 1580658002.60 151.4954 60.0014 32.0000 1.9859 1.9865 417.9728 418.1262 0.0231 -1.0000 -1.0000 3939158 1580658002.70 151.4954 60.0014 32.0000 1.9866 1.9872 417.8247 417.9782 0.0230 -1.0000 -1.0000 3939221 1580658002.80 151.4954 60.0014 32.0000 1.9873 1.9879 417.8159 417.9687 0.0230 -1.0000 -1.0000 3939299 1580658002.90 151.4938 60.0014 32.0000 1.9877 1.9883 417.7166 417.8702 0.0230 -1.0000 -1.0000 3939377 1580658003.00 151.4854 60.0014 32.0000 1.9861 1.9867 417.7863 417.9393 0.0230 -1.0000 -1.0000 3939440 1580658003.10 151.4854 60.0014 32.0000 1.9863 1.9869 417.9084 418.0612 0.0230 -1.0000 -1.0000 3939502 1580658003.20 151.4854 60.0014 32.0000 1.9863 1.9869 417.9469 418.0999 0.0229 -1.0000 -1.0000 3939580 1580658003.30 151.4854 60.0014 32.0000 1.9867 1.9873 417.7368 417.8894 0.0229 -1.0000 -1.0000 3939643 1580658003.40 151.4854 60.0014 32.0000 1.9870 1.9876 417.7478 417.9007 0.0230 -1.0000 -1.0000 3939705 1580658003.50 151.4563 60.0014 32.0000 1.9868 1.9874 417.8191 417.9724 0.0230 -1.0000 -1.0000 3939768 1580658003.60 151.4555 60.0014 32.0000 1.9866 1.9872 418.0086 418.1624 0.0231 -1.0000 -1.0000 3939830 1580658003.70 151.4555 60.0014 32.0000 1.9867 1.9873 417.9793 418.1329 0.0230 -1.0000 -1.0000 3939908 1580658003.80 151.4555 60.0014 32.0000 1.9866 1.9872 417.7919 417.9449 0.0230 -1.0000 -1.0000 3939987 1580658003.90 151.4555 60.0014 32.0000 1.9870 1.9876 417.7244 417.8777 0.0230 -1.0000 -1.0000 3940080 1580658004.00 151.4495 60.0014 32.0000 1.9874 1.9880 417.7137 417.8667 0.0230 -1.0000 -1.0000 3940158 1580658004.10 151.3977 60.0014 32.0000 1.9852 1.9858 417.9306 418.0842 0.0230 -1.0000 -1.0000 3940221 1580658004.20 151.3977 60.0014 32.0000 1.9852 1.9858 417.9100 418.0638 0.0231 -1.0000 -1.0000 3940283 1580658004.30 151.3977 60.0014 32.0000 1.9858 1.9864 417.8893 418.0421 0.0230 -1.0000 -1.0000 3940346 1580658004.40 151.3977 60.0014 32.0000 1.9865 1.9871 417.8547 418.0081 0.0230 -1.0000 -1.0000 3941377 1580658004.50 151.3977 60.0014 32.0000 1.9866 1.9872 417.7837 417.9370 0.0230 -1.0000 -1.0000 3941440 1580658004.60 151.4619 60.0017 32.0000 1.9864 1.9870 417.9013 418.0548 0.0230 -1.0000 -1.0000 3941518 1580658004.70 151.4619 60.0017 32.0000 1.9864 1.9870 417.9328 418.0859 0.0230 -1.0000 -1.0000 3941580 1580658004.80 151.4619 60.0017 32.0000 1.9867 1.9873 417.8190 417.9717 0.0229 -1.0000 -1.0000 3941643 1580658004.90 151.4619 60.0017 32.0000 1.9869 1.9875 417.6817 417.8343 0.0229 -1.0000 -1.0000 3941705 1580658005.00 151.4619 60.0017 32.0000 1.9866 1.9872 417.6999 417.8526 0.0229 -1.0000 -1.0000 3941768 1580658005.10 151.4586 60.0017 32.0000 1.9863 1.9869 417.8238 417.9771 0.0231 -1.0000 -1.0000 3941830 1580658005.20 151.4350 60.0017 32.0000 1.9864 1.9870 417.9631 418.1153 0.0229 -1.0000 -1.0000 3941909 1580658005.30 151.4350 60.0017 32.0000 1.9857 1.9863 417.9689 418.1227 0.0230 -1.0000 -1.0000 3941971 1580658005.40 151.4350 60.0017 32.0000 1.9865 1.9871 417.8309 417.9833 0.0229 -1.0000 -1.0000 3942033 1580658005.50 151.4350 60.0017 32.0000 1.9868 1.9874 417.7868 417.9399 0.0230 -1.0000 -1.0000 3942111 1580658005.60 151.4350 60.0017 32.0000 1.9859 1.9865 417.9711 418.1251 0.0231 -1.0000 -1.0000 3942174 1580658005.70 151.4114 60.0017 32.0000 1.9855 1.9861 417.9420 418.0955 0.0231 -1.0000 -1.0000 3942252 1580658005.80 151.4114 60.0017 32.0000 1.9861 1.9867 417.9341 418.0871 0.0230 -1.0000 -1.0000 3942314 1580658005.90 151.4114 60.0017 32.0000 1.9867 1.9873 417.8134 417.9676 0.0232 -1.0000 -1.0000 3942377 1580658006.00 151.4114 60.0017 32.0000 1.9865 1.9871 417.8229 417.9760 0.0229 -1.0000 -1.0000 3942440 1580658006.10 151.4114 60.0017 32.0000 1.9862 1.9868 417.6322 417.7856 0.0230 -1.0000 -1.0000 3942502 1580658006.20 151.4114 60.0017 32.0000 1.9864 1.9870 417.7048 417.8577 0.0229 -1.0000 -1.0000 3942564 1580658006.30 151.5225 60.0017 32.0000 1.9856 1.9862 417.8694 418.0230 0.0231 -1.0000 -1.0000 3942643 1580658006.40 151.5614 60.0017 32.0000 1.9861 1.9867 417.9854 418.1391 0.0231 -1.0000 -1.0000 3942830 1580658006.50 151.5614 60.0017 32.0000 1.9866 1.9872 417.9175 418.0712 0.0231 -1.0000 -1.0000 3942893 1580658006.60 151.5614 60.0017 32.0000 1.9869 1.9875 417.8526 418.0055 0.0230 -1.0000 -1.0000 3942955 1580658006.70 151.5614 60.0017 32.0000 1.9866 1.9872 417.7221 417.8748 0.0230 -1.0000 -1.0000 3943018 1580658006.80 151.5614 60.0017 32.0000 1.9864 1.9870 417.8644 418.0180 0.0230 -1.0000 -1.0000 3943080 1580658006.90 151.5397 60.0017 32.0000 1.9859 1.9865 417.9279 418.0804 0.0229 -1.0000 -1.0000 3943330 1580658007.00 151.5397 60.0017 32.0000 1.9860 1.9866 417.9688 418.1214 0.0230 -1.0000 -1.0000 3943409 1580658007.10 151.5397 60.0017 32.0000 1.9869 1.9875 417.8630 418.0165 0.0230 -1.0000 -1.0000 3943471 1580658007.20 151.5397 60.0017 32.0000 1.9872 1.9878 417.8206 417.9738 0.0230 -1.0000 -1.0000 3943533 1580658007.30 151.5397 60.0017 32.0000 1.9865 1.9871 417.6864 417.8388 0.0229 -1.0000 -1.0000 3943596 1580658007.40 151.5464 60.0017 32.0000 1.9855 1.9861 417.7153 417.8684 0.0230 -1.0000 -1.0000 3943658 1580658007.50 151.5508 60.0017 32.0000 1.9863 1.9869 417.8043 417.9572 0.0230 -1.0000 -1.0000 3944143 1580658007.60 151.5508 60.0017 32.0000 1.9861 1.9867 417.9593 418.1125 0.0230 -1.0000 -1.0000 3944283 1580658007.70 151.5508 60.0017 32.0000 1.9864 1.9870 418.0193 418.1718 0.0228 -1.0000 -1.0000 3944346 1580658007.80 151.5508 60.0017 32.0000 1.9862 1.9868 417.7833 417.9360 0.0230 -1.0000 -1.0000 3944471 1580658007.90 151.5508 60.0017 32.0000 1.9864 1.9870 417.6645 417.8179 0.0230 -1.0000 -1.0000 3944533 1580658008.00 151.4845 60.0017 32.0000 1.9863 1.9869 417.6452 417.7988 0.0231 -1.0000 -1.0000 3944611 1580658008.10 151.4845 60.0017 32.0000 1.9866 1.9872 417.7832 417.9369 0.0231 -1.0000 -1.0000 3944674 1580658008.20 151.4845 60.0017 32.0000 1.9852 1.9858 417.8600 418.0134 0.0230 -1.0000 -1.0000 3944737 1580658008.30 151.4845 60.0017 32.0000 1.9851 1.9857 417.9094 418.0638 0.0233 -1.0000 -1.0000 3944815 1580658008.40 151.4845 60.0017 32.0000 1.9855 1.9861 417.9287 418.0823 0.0231 -1.0000 -1.0000 3944877 1580658008.50 151.4845 60.0017 32.0000 1.9860 1.9866 417.8545 418.0080 0.0230 -1.0000 -1.0000 3944940 1580658008.60 151.4845 60.0017 32.0000 1.9862 1.9868 417.8473 418.0016 0.0232 -1.0000 -1.0000 3945002 1580658008.70 151.4845 60.0017 32.0000 1.9868 1.9874 417.5938 417.7470 0.0230 -1.0000 -1.0000 3945080 1580658008.80 151.4845 60.0017 32.0000 1.9867 1.9873 417.6187 417.7720 0.0230 -1.0000 -1.0000 3945143 1580658008.90 151.4929 60.0017 32.0000 1.9860 1.9866 417.8302 417.9841 0.0232 -1.0000 -1.0000 3945205 1580658009.00 151.5718 60.0017 32.0000 1.9860 1.9866 417.9468 418.0990 0.0229 -1.0000 -1.0000 3945346 1580658009.10 151.5662 60.0017 32.0000 1.9863 1.9869 417.8962 418.0489 0.0229 -1.0000 -1.0000 3945393 1580658009.20 151.5662 60.0017 32.0000 1.9864 1.9870 417.7015 417.8549 0.0230 -1.0000 -1.0000 3945471 1580658009.30 151.5662 60.0017 32.0000 1.9872 1.9878 417.6725 417.8241 0.0229 -1.0000 -1.0000 3945533 1580658009.40 151.5662 60.0017 32.0000 1.9868 1.9875 417.6581 417.8120 0.0231 -1.0000 -1.0000 3945596 1580658009.50 151.5662 60.0017 32.0000 1.9863 1.9869 417.7461 417.9002 0.0231 -1.0000 -1.0000 3945846 1580658009.60 151.4502 60.0020 32.0000 1.9855 1.9861 417.8076 417.9614 0.0231 -1.0000 -1.0000 3945893 1580658009.70 151.4457 60.0020 32.0000 1.9858 1.9864 417.9159 418.0690 0.0230 -1.0000 -1.0000 3945971 1580658009.80 151.4457 60.0020 32.0000 1.9859 1.9865 417.8564 418.0087 0.0229 -1.0000 -1.0000 3946049 1580658009.90 151.4457 60.0020 32.0000 1.9852 1.9858 417.7948 417.9481 0.0232 -1.0000 -1.0000 3946111 1580658010.00 151.4457 60.0020 32.0000 1.9860 1.9866 417.7210 417.8745 0.0229 -1.0000 -1.0000 3946346 1580658010.10 151.4646 60.0020 32.0000 1.9860 1.9866 417.8836 418.0369 0.0230 -1.0000 -1.0000 3946408 1580658010.20 151.4893 60.0020 32.0000 1.9850 1.9856 417.8986 418.0517 0.0230 -1.0000 -1.0000 3946486 1580658010.30 151.4893 60.0020 32.0000 1.9849 1.9855 417.8792 418.0330 0.0232 -1.0000 -1.0000 3946564 1580658010.40 151.4893 60.0020 32.0000 1.9856 1.9862 417.8025 417.9555 0.0229 -1.0000 -1.0000 3946627 1580658010.50 151.4893 60.0020 32.0000 1.9866 1.9871 417.6378 417.7901 0.0230 -1.0000 -1.0000 3946846 1580658010.60 151.4893 60.0020 32.0000 1.9872 1.9878 417.6563 417.8103 0.0232 -1.0000 -1.0000 3946924 1580658010.70 151.5958 60.0020 32.0000 1.9862 1.9868 417.7067 417.8589 0.0229 -1.0000 -1.0000 3946986 1580658010.80 151.5958 60.0020 32.0000 1.9863 1.9869 417.8497 418.0030 0.0230 -1.0000 -1.0000 3947080 1580658010.90 151.5958 60.0020 32.0000 1.9862 1.9868 417.9079 418.0609 0.0229 -1.0000 -1.0000 3947158 1580658011.00 151.5958 60.0020 32.0000 1.9861 1.9867 417.8421 417.9956 0.0230 -1.0000 -1.0000 3947221 1580658011.10 151.5958 60.0020 32.0000 1.9864 1.9870 417.7487 417.9015 0.0230 -1.0000 -1.0000 3947330 1580658011.20 151.5307 60.0020 32.0000 1.9863 1.9869 417.6968 417.8500 0.0230 -1.0000 -1.0000 3947408 1580658011.30 151.5235 60.0020 32.0000 1.9851 1.9857 417.8728 418.0255 0.0229 -1.0000 -1.0000 3947455 1580658011.40 151.5235 60.0020 32.0000 1.9855 1.9861 417.8742 418.0271 0.0230 -1.0000 -1.0000 3947518 1580658011.50 151.5235 60.0020 32.0000 1.9858 1.9864 417.9132 418.0673 0.0232 -1.0000 -1.0000 3947596 1580658011.60 151.5235 60.0020 32.0000 1.9867 1.9873 417.7518 417.9048 0.0230 -1.0000 -1.0000 3948127 1580658011.70 151.5234 60.0020 32.0000 1.9873 1.9879 417.7082 417.8610 0.0229 -1.0000 -1.0000 3948205 1580658011.80 151.5225 60.0020 32.0000 1.9865 1.9870 417.7112 417.8638 0.0229 -1.0000 -1.0000 3948268 1580658011.90 151.5225 60.0020 32.0000 1.9857 1.9863 417.8365 417.9900 0.0230 -1.0000 -1.0000 3948330 1580658012.00 151.5225 60.0020 32.0000 1.9856 1.9862 417.9015 418.0540 0.0230 -1.0000 -1.0000 3948393 1580658012.10 151.5225 60.0020 32.0000 1.9860 1.9866 417.9908 418.1444 0.0231 -1.0000 -1.0000 3948580 1580658012.20 151.5225 60.0020 32.0000 1.9862 1.9868 417.8722 418.0248 0.0229 -1.0000 -1.0000 3948643 1580658012.30 151.5225 60.0020 32.0000 1.9867 1.9873 417.6866 417.8393 0.0230 -1.0000 -1.0000 3948721 1580658012.40 151.5225 60.0020 32.0000 1.9862 1.9868 417.7272 417.8800 0.0230 -1.0000 -1.0000 3948783 1580658012.50 151.5225 60.0020 32.0000 1.9854 1.9860 417.8656 418.0188 0.0230 -1.0000 -1.0000 3948846 1580658012.60 151.5225 60.0020 32.0000 1.9862 1.9868 417.8370 417.9901 0.0229 -1.0000 -1.0000 3949080 1580658012.70 151.5225 60.0020 32.0000 1.9862 1.9868 417.7450 417.8986 0.0232 -1.0000 -1.0000 3949143 1580658012.80 151.4893 60.0020 32.0000 1.9867 1.9873 417.6192 417.7727 0.0230 -1.0000 -1.0000 3949205 1580658012.90 151.4847 60.0020 32.0000 1.9868 1.9874 417.6607 417.8138 0.0231 -1.0000 -1.0000 3949283 1580658013.00 151.4847 60.0020 32.0000 1.9865 1.9871 417.7959 417.9490 0.0229 -1.0000 -1.0000 3949346 1580658013.10 151.4847 60.0020 32.0000 1.9856 1.9862 417.8254 417.9790 0.0231 -1.0000 -1.0000 3949580 1580658013.20 151.4847 60.0020 32.0000 1.9860 1.9866 417.8905 418.0436 0.0229 -1.0000 -1.0000 3949643 1580658013.30 151.4847 60.0020 32.0000 1.9861 1.9867 417.8011 417.9537 0.0230 -1.0000 -1.0000 3949705 1580658013.40 151.4566 60.0020 32.0000 1.9864 1.9870 417.7045 417.8584 0.0231 -1.0000 -1.0000 3949768 1580658013.50 151.4566 60.0020 32.0000 1.9859 1.9865 417.6907 417.8441 0.0231 -1.0000 -1.0000 3949846 1580658013.60 151.4566 60.0020 32.0000 1.9857 1.9863 417.9270 418.0807 0.0231 -1.0000 -1.0000 3950064 1580658013.70 151.4566 60.0020 32.0000 1.9865 1.9871 417.8922 418.0453 0.0229 -1.0000 -1.0000 3950143 1580658013.80 151.4566 60.0020 32.0000 1.9867 1.9873 417.7612 417.9133 0.0228 -1.0000 -1.0000 3950205 1580658013.90 151.4566 60.0020 32.0000 1.9868 1.9874 417.6751 417.8281 0.0231 -1.0000 -1.0000 3950268 1580658014.00 151.3927 60.0020 32.0000 1.9861 1.9867 417.7162 417.8681 0.0229 -1.0000 -1.0000 3950346 1580658014.10 151.3927 60.0020 32.0000 1.9858 1.9864 417.9416 418.0958 0.0231 -1.0000 -1.0000 3950627 1580658014.20 151.3927 60.0020 32.0000 1.9857 1.9863 417.9531 418.1059 0.0229 -1.0000 -1.0000 3950689 1580658014.30 151.3927 60.0020 32.0000 1.9860 1.9866 417.8447 417.9979 0.0231 -1.0000 -1.0000 3950768 1580658014.40 151.3927 60.0020 32.0000 1.9867 1.9873 417.8186 417.9723 0.0230 -1.0000 -1.0000 3950830 1580658014.50 151.4241 60.0020 32.0000 1.9863 1.9869 417.6565 417.8096 0.0230 -1.0000 -1.0000 3950893 1580658014.60 151.4241 60.0020 32.0000 1.9862 1.9868 417.7370 417.8905 0.0231 -1.0000 -1.0000 3951346 1580658014.70 151.4241 60.0020 32.0000 1.9853 1.9859 417.8815 418.0353 0.0231 -1.0000 -1.0000 3951409 1580658014.80 151.4241 60.0020 32.0000 1.9859 1.9865 417.8611 418.0150 0.0231 -1.0000 -1.0000 3951471 1580658014.90 151.4241 60.0020 32.0000 1.9859 1.9865 417.7692 417.9229 0.0231 -1.0000 -1.0000 3951533 1580658015.00 151.4139 60.0019 32.0000 1.9863 1.9869 417.6210 417.7741 0.0229 -1.0000 -1.0000 3951611 1580658015.10 151.3549 60.0014 32.0000 1.9872 1.9878 417.6101 417.7623 0.0229 -1.0000 -1.0000 3951830 1580658015.20 151.3549 60.0014 32.0000 1.9864 1.9870 417.5904 417.7437 0.0231 -1.0000 -1.0000 3951909 1580658015.30 151.3549 60.0014 32.0000 1.9864 1.9870 417.8066 417.9607 0.0231 -1.0000 -1.0000 3951971 1580658015.40 151.3549 60.0014 32.0000 1.9864 1.9870 417.8867 418.0395 0.0230 -1.0000 -1.0000 3952033 1580658015.50 151.3549 60.0014 32.0000 1.9858 1.9864 417.8014 417.9554 0.0231 -1.0000 -1.0000 3952111 1580658015.60 151.4647 60.0014 32.0000 1.9858 1.9864 417.6787 417.8321 0.0231 -1.0000 -1.0000 3952174 1580658015.70 151.4647 60.0014 32.0000 1.9868 1.9874 417.6463 417.7994 0.0230 -1.0000 -1.0000 3952361 1580658015.80 151.4647 60.0014 32.0000 1.9858 1.9864 417.9159 418.0696 0.0231 -1.0000 -1.0000 3952408 1580658015.90 151.4230 60.0014 32.0000 1.9868 1.9875 417.9288 418.0827 0.0231 -1.0000 -1.0000 3952471 1580658016.00 151.4222 60.0014 32.0000 1.9858 1.9864 417.8613 418.0143 0.0229 -1.0000 -1.0000 3952549 1580658016.10 151.4515 60.0014 32.0000 1.9866 1.9872 417.6837 417.8366 0.0230 -1.0000 -1.0000 3952611 1580658016.20 151.4751 60.0014 32.0000 1.9875 1.9881 417.6225 417.7759 0.0231 -1.0000 -1.0000 3952674 1580658016.30 151.4751 60.0014 32.0000 1.9871 1.9877 417.8456 417.9987 0.0229 -1.0000 -1.0000 3952752 1580658016.40 151.4751 60.0014 32.0000 1.9862 1.9868 417.9214 418.0754 0.0232 -1.0000 -1.0000 3952814 1580658016.50 151.4751 60.0014 32.0000 1.9868 1.9874 417.8969 418.0502 0.0231 -1.0000 -1.0000 3952877 1580658016.60 151.4751 60.0014 32.0000 1.9872 1.9878 417.6795 417.8330 0.0230 -1.0000 -1.0000 3952940 1580658016.70 151.5142 60.0014 32.0000 1.9873 1.9879 417.7491 417.9028 0.0231 -1.0000 -1.0000 3953002 1580658016.80 151.5142 60.0014 32.0000 1.9865 1.9871 417.8771 418.0315 0.0232 -1.0000 -1.0000 3953080 1580658016.90 151.5142 60.0014 32.0000 1.9857 1.9863 417.9146 418.0685 0.0231 -1.0000 -1.0000 3953158 1580658017.00 151.5142 60.0014 32.0000 1.9876 1.9882 417.7984 417.9522 0.0231 -1.0000 -1.0000 3953221 1580658017.10 151.5142 60.0014 32.0000 1.9869 1.9875 417.6906 417.8437 0.0230 -1.0000 -1.0000 3953283 1580658017.20 151.5142 60.0014 32.0000 1.9863 1.9869 417.7864 417.9404 0.0231 -1.0000 -1.0000 3953361 1580658017.30 151.4725 60.0014 32.0000 1.9860 1.9866 417.8241 417.9779 0.0231 -1.0000 -1.0000 3953424 1580658017.40 151.4725 60.0014 32.0000 1.9862 1.9868 417.9398 418.0926 0.0230 -1.0000 -1.0000 3953487 1580658017.50 151.4725 60.0014 32.0000 1.9860 1.9866 417.8458 417.9990 0.0230 -1.0000 -1.0000 3953564 1580658017.60 151.4725 60.0014 32.0000 1.9865 1.9871 417.7652 417.9183 0.0230 -1.0000 -1.0000 3953627 1580658017.70 151.4725 60.0014 32.0000 1.9867 1.9873 417.7063 417.8594 0.0230 -1.0000 -1.0000 3954111 1580658017.80 151.5564 60.0014 32.0000 1.9870 1.9876 417.7366 417.8893 0.0229 -1.0000 -1.0000 3954174 1580658017.90 151.5672 60.0014 32.0000 1.9865 1.9871 417.8330 417.9865 0.0231 -1.0000 -1.0000 3954237 1580658018.00 151.5672 60.0014 32.0000 1.9856 1.9862 417.9362 418.0909 0.0232 -1.0000 -1.0000 3954314 1580658018.10 151.5672 60.0014 32.0000 1.9860 1.9866 417.8924 418.0456 0.0230 -1.0000 -1.0000 3954377 1580658018.20 151.5672 60.0014 32.0000 1.9870 1.9876 417.7470 417.8996 0.0229 -1.0000 -1.0000 3954611 1580658018.30 151.5672 60.0014 32.0000 1.9869 1.9875 417.6623 417.8140 0.0228 -1.0000 -1.0000 3954690 1580658018.40 151.5672 60.0014 32.0000 1.9865 1.9871 417.7531 417.9060 0.0231 -1.0000 -1.0000 3954752 1580658018.50 151.5672 60.0014 32.0000 1.9862 1.9869 417.8362 417.9907 0.0232 -1.0000 -1.0000 3954814 1580658018.60 151.5672 60.0014 32.0000 1.9861 1.9867 417.8820 418.0351 0.0230 -1.0000 -1.0000 3954877 1580658018.70 151.5672 60.0014 32.0000 1.9855 1.9861 417.8347 417.9881 0.0231 -1.0000 -1.0000 3954955 1580658018.80 151.5517 60.0014 32.0000 1.9860 1.9866 417.7862 417.9377 0.0228 -1.0000 -1.0000 3955080 1580658018.90 151.4878 60.0014 32.0000 1.9860 1.9866 417.6261 417.7790 0.0230 -1.0000 -1.0000 3955143 1580658019.00 151.4863 60.0014 32.0000 1.9865 1.9871 417.7756 417.9287 0.0231 -1.0000 -1.0000 3955205 1580658019.10 151.4863 60.0014 32.0000 1.9859 1.9865 417.8881 418.0412 0.0230 -1.0000 -1.0000 3955268 1580658019.20 151.4863 60.0014 32.0000 1.9857 1.9863 417.9378 418.0917 0.0231 -1.0000 -1.0000 3955346 1580658019.30 151.4863 60.0014 32.0000 1.9865 1.9871 417.7858 417.9390 0.0230 -1.0000 -1.0000 3955627 1580658019.40 151.4942 60.0014 32.0000 1.9868 1.9874 417.6949 417.8487 0.0231 -1.0000 -1.0000 3955690 1580658019.50 151.5342 60.0014 32.0000 1.9868 1.9874 417.6148 417.7676 0.0229 -1.0000 -1.0000 3955752 1580658019.60 151.5342 60.0014 32.0000 1.9850 1.9856 417.8177 417.9701 0.0229 -1.0000 -1.0000 3955814 1580658019.70 151.5342 60.0014 32.0000 1.9863 1.9869 417.9479 418.1013 0.0231 -1.0000 -1.0000 3955893 1580658019.80 151.5342 60.0014 32.0000 1.9861 1.9867 417.7182 417.8712 0.0230 -1.0000 -1.0000 3956314 1580658019.90 151.5342 60.0014 32.0000 1.9862 1.9868 417.7344 417.8876 0.0230 -1.0000 -1.0000 3956377 1580658020.00 151.5342 60.0014 32.0000 1.9865 1.9871 417.6482 417.8013 0.0230 -1.0000 -1.0000 3956455 1580658020.10 151.5022 60.0016 32.0000 1.9871 1.9877 417.7597 417.9133 0.0230 -1.0000 -1.0000 3956518 1580658020.20 151.5022 60.0016 32.0000 1.9855 1.9861 417.9107 418.0640 0.0231 -1.0000 -1.0000 3956580 1580658020.30 151.5022 60.0016 32.0000 1.9855 1.9861 417.8873 418.0407 0.0230 -1.0000 -1.0000 3956877 1580658020.40 151.5022 60.0016 32.0000 1.9863 1.9869 417.8880 418.0420 0.0231 -1.0000 -1.0000 3956940 1580658020.50 151.5022 60.0016 32.0000 1.9863 1.9869 417.7028 417.8565 0.0230 -1.0000 -1.0000 3957002 1580658020.60 151.5022 60.0016 32.0000 1.9859 1.9865 417.7202 417.8729 0.0229 -1.0000 -1.0000 3957080 1580658020.70 151.5022 60.0016 32.0000 1.9852 1.9858 417.7284 417.8824 0.0230 -1.0000 -1.0000 3957143 1580658020.80 151.5022 60.0016 32.0000 1.9848 1.9854 417.8625 418.0156 0.0230 -1.0000 -1.0000 3957455 1580658020.90 151.4915 60.0016 32.0000 1.9861 1.9867 417.8154 417.9683 0.0229 -1.0000 -1.0000 3957533 1580658021.00 151.4915 60.0016 32.0000 1.9867 1.9873 417.7218 417.8738 0.0229 -1.0000 -1.0000 3957596 1580658021.10 151.4915 60.0016 32.0000 1.9874 1.9880 417.6597 417.8135 0.0231 -1.0000 -1.0000 3957737 1580658021.20 151.4915 60.0016 32.0000 1.9864 1.9870 417.6952 417.8475 0.0228 -1.0000 -1.0000 3957815 1580658021.30 151.4915 60.0016 32.0000 1.9859 1.9865 417.9382 418.0915 0.0231 -1.0000 -1.0000 3957877 1580658021.40 151.4488 60.0016 32.0000 1.9861 1.9867 417.8049 417.9592 0.0230 -1.0000 -1.0000 3957940 1580658021.50 151.4488 60.0016 32.0000 1.9868 1.9874 417.7224 417.8753 0.0230 -1.0000 -1.0000 3958018 1580658021.60 151.4488 60.0016 32.0000 1.9866 1.9872 417.6629 417.8159 0.0230 -1.0000 -1.0000 3958080 1580658021.70 151.4499 60.0016 32.0000 1.9854 1.9860 417.7728 417.9266 0.0231 -1.0000 -1.0000 3958143 1580658021.80 151.4499 60.0016 32.0000 1.9854 1.9861 417.8178 417.9726 0.0233 -1.0000 -1.0000 3958205 1580658021.90 151.4499 60.0016 32.0000 1.9859 1.9865 417.8969 418.0509 0.0231 -1.0000 -1.0000 3958330 1580658022.00 151.4499 60.0016 32.0000 1.9865 1.9871 417.8194 417.9728 0.0230 -1.0000 -1.0000 3958424 1580658022.10 151.4499 60.0016 32.0000 1.9862 1.9868 417.6796 417.8330 0.0231 -1.0000 -1.0000 3958486 1580658022.20 151.4580 60.0016 32.0000 1.9867 1.9873 417.5975 417.7518 0.0232 -1.0000 -1.0000 3958549 1580658022.30 151.4687 60.0016 32.0000 1.9869 1.9875 417.6652 417.8187 0.0230 -1.0000 -1.0000 3958627 1580658022.40 151.4687 60.0016 32.0000 1.9869 1.9875 417.9717 418.1254 0.0231 -1.0000 -1.0000 3959158 1580658022.50 151.4687 60.0016 32.0000 1.9860 1.9866 417.9769 418.1294 0.0230 -1.0000 -1.0000 3959221 1580658022.60 151.4687 60.0016 32.0000 1.9866 1.9872 417.8663 418.0197 0.0230 -1.0000 -1.0000 3959299 1580658022.70 151.4687 60.0016 32.0000 1.9868 1.9874 417.7369 417.8904 0.0231 -1.0000 -1.0000 3959361 1580658022.80 151.4687 60.0016 32.0000 1.9868 1.9874 417.7395 417.8930 0.0231 -1.0000 -1.0000 3959424 1580658022.90 151.4391 60.0016 32.0000 1.9868 1.9874 417.8308 417.9847 0.0231 -1.0000 -1.0000 3959502 1580658023.00 151.4391 60.0016 32.0000 1.9860 1.9866 417.8401 417.9941 0.0231 -1.0000 -1.0000 3959564 1580658023.10 151.4391 60.0016 32.0000 1.9857 1.9863 417.8759 418.0298 0.0231 -1.0000 -1.0000 3959627 1580658023.20 151.4391 60.0016 32.0000 1.9867 1.9873 417.8013 417.9544 0.0230 -1.0000 -1.0000 3959690 1580658023.30 151.4391 60.0016 32.0000 1.9874 1.9880 417.7383 417.8917 0.0231 -1.0000 -1.0000 3959752 1580658023.40 151.4686 60.0016 32.0000 1.9871 1.9877 417.7596 417.9131 0.0230 -1.0000 -1.0000 3959846 1580658023.50 151.4665 60.0016 32.0000 1.9870 1.9876 417.8762 418.0286 0.0228 -1.0000 -1.0000 3959924 1580658023.60 151.4665 60.0016 32.0000 1.9864 1.9870 418.0163 418.1694 0.0230 -1.0000 -1.0000 3959987 1580658023.70 151.4665 60.0016 32.0000 1.9860 1.9866 417.9288 418.0822 0.0230 -1.0000 -1.0000 4000064 1580658023.80 151.4665 60.0016 32.0000 1.9873 1.9879 417.7724 417.9251 0.0229 -1.0000 -1.0000 4000127 1580658023.90 151.4700 60.0016 32.0000 1.9875 1.9881 417.6861 417.8392 0.0230 -1.0000 -1.0000 4000580 1580658024.00 151.5193 60.0016 32.0000 1.9870 1.9876 417.7857 417.9395 0.0231 -1.0000 -1.0000 4000643 1580658024.10 151.5193 60.0016 32.0000 1.9868 1.9874 417.8766 418.0303 0.0231 -1.0000 -1.0000 4000783 1580658024.20 151.5193 60.0016 32.0000 1.9870 1.9876 417.9736 418.1261 0.0229 -1.0000 -1.0000 4000846 1580658024.30 151.5193 60.0016 32.0000 1.9866 1.9872 417.8852 418.0371 0.0229 -1.0000 -1.0000 4000908 1580658024.40 151.5193 60.0016 32.0000 1.9872 1.9878 417.7629 417.9156 0.0229 -1.0000 -1.0000 4000971 1580658024.50 151.5193 60.0016 32.0000 1.9877 1.9883 417.7630 417.9168 0.0231 -1.0000 -1.0000 4001033 1580658024.60 151.4812 60.0015 32.0000 1.9873 1.9879 417.8105 417.9634 0.0230 -1.0000 -1.0000 4001111 1580658024.70 151.4812 60.0015 32.0000 1.9859 1.9865 418.0593 418.2130 0.0230 -1.0000 -1.0000 4001174 1580658024.80 151.4812 60.0015 32.0000 1.9867 1.9873 418.0660 418.2197 0.0231 -1.0000 -1.0000 4001236 1580658024.90 151.4812 60.0015 32.0000 1.9872 1.9878 417.8208 417.9742 0.0231 -1.0000 -1.0000 4001314 1580658025.00 151.4812 60.0015 32.0000 1.9877 1.9883 417.7352 417.8888 0.0230 -1.0000 -1.0000 4001611 1580658025.10 151.4812 60.0015 32.0000 1.9870 1.9876 417.7473 417.9004 0.0230 -1.0000 -1.0000 4001658 1580658025.20 151.5485 60.0015 32.0000 1.9868 1.9874 417.8178 417.9714 0.0231 -1.0000 -1.0000 4001736 1580658025.30 151.5485 60.0015 32.0000 1.9859 1.9865 417.8859 418.0395 0.0231 -1.0000 -1.0000 4001799 1580658025.40 151.5485 60.0015 32.0000 1.9861 1.9867 417.9773 418.1315 0.0231 -1.0000 -1.0000 4001861 1580658025.50 151.5485 60.0015 32.0000 1.9870 1.9876 417.8773 418.0301 0.0230 -1.0000 -1.0000 4002096 1580658025.60 151.5485 60.0015 32.0000 1.9871 1.9877 417.7717 417.9255 0.0231 -1.0000 -1.0000 4002158 1580658025.70 151.5485 60.0015 32.0000 1.9878 1.9884 417.6857 417.8393 0.0231 -1.0000 -1.0000 4002237 1580658025.80 151.4694 60.0015 32.0000 1.9863 1.9869 417.9058 418.0586 0.0230 -1.0000 -1.0000 4002299 1580658025.90 151.4694 60.0015 32.0000 1.9862 1.9868 417.9315 418.0851 0.0230 -1.0000 -1.0000 4002361 1580658026.00 151.4694 60.0015 32.0000 1.9871 1.9877 417.8794 418.0331 0.0231 -1.0000 -1.0000 4003205 1580658026.10 151.4694 60.0015 32.0000 1.9871 1.9877 417.7442 417.8973 0.0231 -1.0000 -1.0000 4003268 1580658026.20 151.4694 60.0015 32.0000 1.9871 1.9877 417.6493 417.8032 0.0231 -1.0000 -1.0000 4003330 1580658026.30 151.5212 60.0015 32.0000 1.9871 1.9877 417.6057 417.7595 0.0231 -1.0000 -1.0000 4003409 1580658026.40 151.5212 60.0015 32.0000 1.9863 1.9869 417.8592 418.0125 0.0230 -1.0000 -1.0000 4003471 1580658026.50 151.5212 60.0015 32.0000 1.9855 1.9861 417.9102 418.0637 0.0231 -1.0000 -1.0000 4003534 1580658026.60 151.5212 60.0015 32.0000 1.9863 1.9869 417.7930 417.9465 0.0231 -1.0000 -1.0000 4003611 1580658026.70 151.5212 60.0015 32.0000 1.9861 1.9867 417.6959 417.8494 0.0231 -1.0000 -1.0000 4003674 1580658026.80 151.5212 60.0015 32.0000 1.9868 1.9874 417.7158 417.8694 0.0231 -1.0000 -1.0000 4003737 1580658026.90 151.5555 60.0015 32.0000 1.9862 1.9868 417.8253 417.9790 0.0231 -1.0000 -1.0000 4003799 1580658027.00 151.5555 60.0015 32.0000 1.9857 1.9863 417.8807 418.0340 0.0230 -1.0000 -1.0000 4003861 1580658027.10 151.5555 60.0015 32.0000 1.9863 1.9869 417.8658 418.0191 0.0231 -1.0000 -1.0000 4003924 1580658027.20 151.5555 60.0015 32.0000 1.9867 1.9873 417.7332 417.8875 0.0232 -1.0000 -1.0000 4004002 1580658027.30 151.5555 60.0015 32.0000 1.9876 1.9882 417.7277 417.8813 0.0230 -1.0000 -1.0000 4004064 1580658027.40 151.5620 60.0015 32.0000 1.9866 1.9872 417.7239 417.8763 0.0229 -1.0000 -1.0000 4004127 1580658027.50 151.5732 60.0015 32.0000 1.9867 1.9873 417.7502 417.9025 0.0229 -1.0000 -1.0000 4004205 1580658027.60 151.5732 60.0015 32.0000 1.9854 1.9860 417.9494 418.1025 0.0230 -1.0000 -1.0000 4004502 1580658027.70 151.5732 60.0015 32.0000 1.9862 1.9868 417.9385 418.0920 0.0230 -1.0000 -1.0000 4004627 1580658027.80 151.5732 60.0015 32.0000 1.9869 1.9875 417.8500 418.0032 0.0230 -1.0000 -1.0000 4004705 1580658027.90 151.5732 60.0015 32.0000 1.9875 1.9881 417.7149 417.8679 0.0230 -1.0000 -1.0000 4004768 1580658028.00 151.5732 60.0015 32.0000 1.9864 1.9870 417.8679 418.0213 0.0230 -1.0000 -1.0000 4004846 1580658028.10 151.5732 60.0015 32.0000 1.9860 1.9866 417.9360 418.0891 0.0230 -1.0000 -1.0000 4004908 1580658028.20 151.5732 60.0015 32.0000 1.9866 1.9872 417.8263 417.9788 0.0230 -1.0000 -1.0000 4004971 1580658028.30 151.5732 60.0015 32.0000 1.9864 1.9870 417.6925 417.8467 0.0232 -1.0000 -1.0000 4005033 1580658028.40 151.5732 60.0015 32.0000 1.9864 1.9870 417.6235 417.7773 0.0231 -1.0000 -1.0000 4005096 1580658028.50 151.5732 60.0015 32.0000 1.9865 1.9871 417.8138 417.9671 0.0230 -1.0000 -1.0000 4005158 1580658028.60 151.5559 60.0015 32.0000 1.9862 1.9868 417.7922 417.9460 0.0231 -1.0000 -1.0000 4005236 1580658028.70 151.5559 60.0015 32.0000 1.9862 1.9868 417.8619 418.0160 0.0231 -1.0000 -1.0000 4005299 1580658028.80 151.5559 60.0015 32.0000 1.9859 1.9865 417.8319 417.9857 0.0230 -1.0000 -1.0000 4005361 1580658028.90 151.5559 60.0015 32.0000 1.9862 1.9868 417.7544 417.9080 0.0231 -1.0000 -1.0000 4005440 1580658029.00 151.5559 60.0015 32.0000 1.9868 1.9874 417.7519 417.9048 0.0230 -1.0000 -1.0000 4005502 1580658029.10 151.5590 60.0015 32.0000 1.9868 1.9874 417.7245 417.8780 0.0231 -1.0000 -1.0000 4005564 1580658029.20 151.5593 60.0015 32.0000 1.9862 1.9868 417.8549 418.0082 0.0230 -1.0000 -1.0000 4005627 1580658029.30 151.5593 60.0015 32.0000 1.9861 1.9867 417.9733 418.1266 0.0230 -1.0000 -1.0000 4005690 1580658029.40 151.5593 60.0015 32.0000 1.9854 1.9860 417.8358 417.9886 0.0230 -1.0000 -1.0000 4005752 1580658029.50 151.5593 60.0015 32.0000 1.9874 1.9880 417.8131 417.9659 0.0229 -1.0000 -1.0000 4005830 1580658029.60 151.5593 60.0015 32.0000 1.9867 1.9873 417.6441 417.7985 0.0232 -1.0000 -1.0000 4005893 1580658029.70 151.5667 60.0013 32.0000 1.9874 1.9880 417.7276 417.8811 0.0230 -1.0000 -1.0000 4005955 1580658029.80 151.5742 60.0012 32.0000 1.9861 1.9867 417.8389 417.9912 0.0229 -1.0000 -1.0000 4006034 1580658029.90 151.5742 60.0012 32.0000 1.9855 1.9861 417.9539 418.1075 0.0231 -1.0000 -1.0000 4006096 1580658030.00 151.5742 60.0012 32.0000 1.9859 1.9865 417.9226 418.0759 0.0231 -1.0000 -1.0000 4006158 1580658030.10 151.5742 60.0012 32.0000 1.9860 1.9866 417.8494 418.0031 0.0231 -1.0000 -1.0000 4006408 1580658030.20 151.5742 60.0012 32.0000 1.9868 1.9874 417.8106 417.9640 0.0230 -1.0000 -1.0000 4006471 1580658030.30 151.5430 60.0012 32.0000 1.9873 1.9879 417.7095 417.8626 0.0229 -1.0000 -1.0000 4006533 1580658030.40 151.4904 60.0012 32.0000 1.9859 1.9865 417.8695 418.0225 0.0230 -1.0000 -1.0000 4006596 1580658030.50 151.4904 60.0012 32.0000 1.9855 1.9861 417.8210 417.9740 0.0230 -1.0000 -1.0000 4006658 1580658030.60 151.4904 60.0012 32.0000 1.9868 1.9874 417.8003 417.9525 0.0229 -1.0000 -1.0000 4006736 1580658030.70 151.4904 60.0012 32.0000 1.9871 1.9877 417.6835 417.8361 0.0230 -1.0000 -1.0000 4006861 1580658030.80 151.4904 60.0012 32.0000 1.9876 1.9882 417.6605 417.8135 0.0230 -1.0000 -1.0000 4006924 1580658030.90 151.4669 60.0012 32.0000 1.9865 1.9871 417.8478 418.0015 0.0231 -1.0000 -1.0000 4007002 1580658031.00 151.4669 60.0012 32.0000 1.9854 1.9860 417.9019 418.0561 0.0231 -1.0000 -1.0000 4007064 1580658031.10 151.4669 60.0012 32.0000 1.9851 1.9857 417.9149 418.0690 0.0231 -1.0000 -1.0000 4007127 1580658031.20 151.4669 60.0012 32.0000 1.9855 1.9861 417.8493 418.0028 0.0230 -1.0000 -1.0000 4007643 1580658031.30 151.4669 60.0012 32.0000 1.9862 1.9868 417.7484 417.9018 0.0231 -1.0000 -1.0000 4007705 1580658031.40 151.5405 60.0012 32.0000 1.9867 1.9873 417.7655 417.9184 0.0230 -1.0000 -1.0000 4007768 1580658031.50 151.5629 60.0012 32.0000 1.9862 1.9868 417.8150 417.9684 0.0230 -1.0000 -1.0000 4007846 1580658031.60 151.5629 60.0012 32.0000 1.9871 1.9877 417.9448 418.0978 0.0230 -1.0000 -1.0000 4007909 1580658031.70 151.5629 60.0012 32.0000 1.9867 1.9873 417.9574 418.1110 0.0231 -1.0000 -1.0000 4008143 1580658031.80 151.5629 60.0012 32.0000 1.9854 1.9860 417.8940 418.0478 0.0231 -1.0000 -1.0000 4008205 1580658031.90 151.5629 60.0012 32.0000 1.9870 1.9876 417.7995 417.9529 0.0230 -1.0000 -1.0000 4008268 1580658032.00 151.5629 60.0012 32.0000 1.9868 1.9874 417.6446 417.7978 0.0230 -1.0000 -1.0000 4008330 1580658032.10 151.5629 60.0012 32.0000 1.9867 1.9873 417.6746 417.8283 0.0231 -1.0000 -1.0000 4008393 1580658032.20 151.5629 60.0012 32.0000 1.9858 1.9864 417.7756 417.9290 0.0230 -1.0000 -1.0000 4008658 1580658032.30 151.5629 60.0012 32.0000 1.9855 1.9861 417.9204 418.0729 0.0229 -1.0000 -1.0000 4008736 1580658032.40 151.5629 60.0012 32.0000 1.9856 1.9862 417.9566 418.1097 0.0230 -1.0000 -1.0000 4008799 1580658032.50 151.4891 60.0012 32.0000 1.9860 1.9866 417.7893 417.9430 0.0231 -1.0000 -1.0000 4008861 1580658032.60 151.4891 60.0012 32.0000 1.9868 1.9874 417.6946 417.8477 0.0230 -1.0000 -1.0000 4008940 1580658032.70 151.4666 60.0012 32.0000 1.9862 1.9868 417.8111 417.9643 0.0230 -1.0000 -1.0000 4009096 1580658032.80 151.4666 60.0012 32.0000 1.9863 1.9869 417.9409 418.0945 0.0231 -1.0000 -1.0000 4009158 1580658032.90 151.4666 60.0012 32.0000 1.9870 1.9876 417.9056 418.0585 0.0229 -1.0000 -1.0000 4009221 1580658033.00 151.5010 60.0012 32.0000 1.9866 1.9872 417.7744 417.9271 0.0230 -1.0000 -1.0000 4009284 1580658033.10 151.5328 60.0012 32.0000 1.9869 1.9875 417.6890 417.8418 0.0230 -1.0000 -1.0000 4009346 1580658033.20 151.5328 60.0012 32.0000 1.9869 1.9875 417.7825 417.9346 0.0229 -1.0000 -1.0000 4009596 1580658033.30 151.5328 60.0012 32.0000 1.9864 1.9870 417.8816 418.0350 0.0230 -1.0000 -1.0000 4009658 1580658033.40 151.5328 60.0012 32.0000 1.9865 1.9871 418.0410 418.1944 0.0230 -1.0000 -1.0000 4009721 1580658033.50 151.5328 60.0012 32.0000 1.9865 1.9871 417.8287 417.9828 0.0231 -1.0000 -1.0000 4009799 1580658033.60 151.5282 60.0012 32.0000 1.9861 1.9867 417.8400 417.9934 0.0230 -1.0000 -1.0000 4009861 1580658033.70 151.4294 60.0012 32.0000 1.9865 1.9871 417.7414 417.8954 0.0232 -1.0000 -1.0000 4010346 1580658033.80 151.4294 60.0012 32.0000 1.9867 1.9873 417.8258 417.9787 0.0230 -1.0000 -1.0000 4010408 1580658033.90 151.4294 60.0012 32.0000 1.9861 1.9867 417.8546 418.0083 0.0231 -1.0000 -1.0000 4010471 1580658034.00 151.4294 60.0012 32.0000 1.9859 1.9865 417.8194 417.9719 0.0228 -1.0000 -1.0000 4010549 1580658034.10 151.4294 60.0012 32.0000 1.9865 1.9871 417.8379 417.9915 0.0231 -1.0000 -1.0000 4010611 1580658034.20 151.4294 60.0012 32.0000 1.9875 1.9881 417.7327 417.8856 0.0229 -1.0000 -1.0000 4010908 1580658034.30 151.4294 60.0012 32.0000 1.9874 1.9880 417.7003 417.8527 0.0230 -1.0000 -1.0000 4010987 1580658034.40 151.4294 60.0012 32.0000 1.9865 1.9871 417.7717 417.9256 0.0231 -1.0000 -1.0000 4011049 1580658034.50 151.4294 60.0012 32.0000 1.9858 1.9864 417.8445 417.9981 0.0231 -1.0000 -1.0000 4011111 1580658034.60 151.4294 60.0012 32.0000 1.9856 1.9862 417.9313 418.0841 0.0230 -1.0000 -1.0000 4011190 1580658034.70 151.4226 60.0012 32.0000 1.9859 1.9865 417.8349 417.9888 0.0230 -1.0000 -1.0000 4011237 1580658034.80 151.4020 60.0012 32.0000 1.9873 1.9879 417.6586 417.8112 0.0229 -1.0000 -1.0000 4011314 1580658034.90 151.4020 60.0012 32.0000 1.9870 1.9876 417.6636 417.8162 0.0229 -1.0000 -1.0000 4011377 1580658035.00 151.4020 60.0012 32.0000 1.9867 1.9873 417.8268 417.9800 0.0230 -1.0000 -1.0000 4011440 1580658035.10 151.4020 60.0012 32.0000 1.9853 1.9859 417.9190 418.0721 0.0229 -1.0000 -1.0000 4011502 1580658035.20 151.4068 60.0010 32.0000 1.9855 1.9861 417.9599 418.1125 0.0229 -1.0000 -1.0000 4011580 1580658035.30 151.4538 60.0007 32.0000 1.9863 1.9869 417.9201 418.0736 0.0231 -1.0000 -1.0000 4011643 1580658035.40 151.4538 60.0007 32.0000 1.9866 1.9872 417.7766 417.9307 0.0232 -1.0000 -1.0000 4011705 1580658035.50 151.4538 60.0007 32.0000 1.9866 1.9872 417.7195 417.8733 0.0231 -1.0000 -1.0000 4011784 1580658035.60 151.4538 60.0007 32.0000 1.9865 1.9871 417.8795 418.0325 0.0230 -1.0000 -1.0000 4011846 1580658035.70 151.4538 60.0007 32.0000 1.9861 1.9867 417.9023 418.0552 0.0230 -1.0000 -1.0000 4011924 1580658035.80 151.4521 60.0007 32.0000 1.9856 1.9862 417.8701 418.0230 0.0230 -1.0000 -1.0000 4012096 1580658035.90 151.4500 60.0007 32.0000 1.9862 1.9868 417.6452 417.7984 0.0230 -1.0000 -1.0000 4012158 1580658036.00 151.4500 60.0007 32.0000 1.9864 1.9870 417.6579 417.8116 0.0231 -1.0000 -1.0000 4012237 1580658036.10 151.4500 60.0007 32.0000 1.9866 1.9872 417.6765 417.8304 0.0231 -1.0000 -1.0000 4012299 1580658036.20 151.4500 60.0007 32.0000 1.9856 1.9862 417.8097 417.9620 0.0229 -1.0000 -1.0000 4012361 1580658036.30 151.4500 60.0007 32.0000 1.9868 1.9874 417.9550 418.1079 0.0230 -1.0000 -1.0000 4012596 1580658036.40 151.4302 60.0007 32.0000 1.9863 1.9869 417.8566 418.0100 0.0230 -1.0000 -1.0000 4012658 1580658036.50 151.4242 60.0007 32.0000 1.9856 1.9862 417.9065 418.0598 0.0231 -1.0000 -1.0000 4012721 1580658036.60 151.4242 60.0007 32.0000 1.9870 1.9876 417.7958 417.9494 0.0230 -1.0000 -1.0000 4012799 1580658036.70 151.4242 60.0007 32.0000 1.9872 1.9878 417.6186 417.7723 0.0231 -1.0000 -1.0000 4012861 1580658036.80 151.4242 60.0007 32.0000 1.9856 1.9862 417.7246 417.8779 0.0230 -1.0000 -1.0000 4013143 1580658036.90 151.4262 60.0007 32.0000 1.9864 1.9870 417.7845 417.9374 0.0229 -1.0000 -1.0000 4013205 1580658037.00 151.4918 60.0007 32.0000 1.9864 1.9870 417.9586 418.1109 0.0229 -1.0000 -1.0000 4013268 1580658037.10 151.4918 60.0007 32.0000 1.9870 1.9876 417.8603 418.0140 0.0231 -1.0000 -1.0000 4013330 1580658037.20 151.4918 60.0007 32.0000 1.9865 1.9871 417.7324 417.8862 0.0230 -1.0000 -1.0000 4013409 1580658037.30 151.4918 60.0007 32.0000 1.9868 1.9874 417.7308 417.8838 0.0230 -1.0000 -1.0000 4013846 1580658037.40 151.4918 60.0007 32.0000 1.9860 1.9866 417.8040 417.9570 0.0229 -1.0000 -1.0000 4013909 1580658037.50 151.4918 60.0007 32.0000 1.9859 1.9865 417.8340 417.9867 0.0230 -1.0000 -1.0000 4013971 1580658037.60 151.4918 60.0007 32.0000 1.9851 1.9857 417.9497 418.1032 0.0231 -1.0000 -1.0000 4014049 1580658037.70 151.4918 60.0007 32.0000 1.9862 1.9868 417.8696 418.0231 0.0231 -1.0000 -1.0000 4014143 1580658037.80 151.4918 60.0007 32.0000 1.9871 1.9877 417.6894 417.8426 0.0230 -1.0000 -1.0000 4014205 1580658037.90 151.4918 60.0007 32.0000 1.9866 1.9872 417.6583 417.8130 0.0232 -1.0000 -1.0000 4014346 1580658038.00 151.4621 60.0007 32.0000 1.9867 1.9873 417.7023 417.8562 0.0231 -1.0000 -1.0000 4014408 1580658038.10 151.4074 60.0007 32.0000 1.9866 1.9872 417.8030 417.9563 0.0230 -1.0000 -1.0000 4014471 1580658038.20 151.4074 60.0007 32.0000 1.9857 1.9863 417.9868 418.1399 0.0230 -1.0000 -1.0000 4014549 1580658038.30 151.4074 60.0007 32.0000 1.9857 1.9863 417.8567 418.0099 0.0230 -1.0000 -1.0000 4014643 1580658038.40 151.4814 60.0007 32.0000 1.9871 1.9877 417.7593 417.9129 0.0231 -1.0000 -1.0000 4014705 1580658038.50 151.4814 60.0007 32.0000 1.9869 1.9875 417.6831 417.8352 0.0229 -1.0000 -1.0000 4014768 1580658038.60 151.5293 60.0007 32.0000 1.9876 1.9882 417.7354 417.8879 0.0229 -1.0000 -1.0000 4014846 1580658038.70 151.5293 60.0007 32.0000 1.9860 1.9866 417.8040 417.9578 0.0231 -1.0000 -1.0000 4014908 1580658038.80 151.5293 60.0007 32.0000 1.9854 1.9860 417.9281 418.0810 0.0229 -1.0000 -1.0000 4014971 1580658038.90 151.5293 60.0007 32.0000 1.9860 1.9866 417.8367 417.9884 0.0228 -1.0000 -1.0000 4015361 1580658039.00 151.5293 60.0007 32.0000 1.9869 1.9875 417.7004 417.8532 0.0230 -1.0000 -1.0000 4015424 1580658039.10 151.5318 60.0007 32.0000 1.9864 1.9870 417.7264 417.8789 0.0229 -1.0000 -1.0000 4015487 1580658039.20 151.5463 60.0007 32.0000 1.9867 1.9873 417.7825 417.9351 0.0229 -1.0000 -1.0000 4015549 1580658039.30 151.5463 60.0007 32.0000 1.9863 1.9869 417.8879 418.0402 0.0228 -1.0000 -1.0000 4015612 1580658039.40 151.5463 60.0007 32.0000 1.9856 1.9862 417.9338 418.0867 0.0230 -1.0000 -1.0000 4015893 1580658039.50 151.5463 60.0007 32.0000 1.9860 1.9866 417.8475 418.0018 0.0231 -1.0000 -1.0000 4015971 1580658039.60 151.5463 60.0007 32.0000 1.9865 1.9871 417.6821 417.8366 0.0232 -1.0000 -1.0000 4016034 1580658039.70 151.5598 60.0012 32.0000 1.9867 1.9873 417.6296 417.7841 0.0231 -1.0000 -1.0000 4016096 1580658039.80 151.5598 60.0012 32.0000 1.9872 1.9878 417.6786 417.8305 0.0228 -1.0000 -1.0000 4016174 1580658039.90 151.5598 60.0012 32.0000 1.9858 1.9863 417.7900 417.9421 0.0229 -1.0000 -1.0000 4016612 1580658040.00 151.5598 60.0012 32.0000 1.9859 1.9865 417.9221 418.0746 0.0229 -1.0000 -1.0000 4016690 1580658040.10 151.5598 60.0012 32.0000 1.9861 1.9867 417.9373 418.0903 0.0230 -1.0000 -1.0000 4016737 1580658040.20 151.5598 60.0012 32.0000 1.9855 1.9861 417.8508 418.0036 0.0229 -1.0000 -1.0000 4016799 1580658040.30 151.5598 60.0012 32.0000 1.9858 1.9864 417.7842 417.9365 0.0229 -1.0000 -1.0000 4016877 1580658040.40 151.5598 60.0012 32.0000 1.9868 1.9874 417.7168 417.8691 0.0229 -1.0000 -1.0000 4016940 1580658040.50 151.5133 60.0012 32.0000 1.9863 1.9869 417.7726 417.9261 0.0230 -1.0000 -1.0000 4017112 1580658040.60 151.5067 60.0012 32.0000 1.9855 1.9861 417.8801 418.0330 0.0231 -1.0000 -1.0000 4017190 1580658040.70 151.5067 60.0012 32.0000 1.9869 1.9875 417.8062 417.9598 0.0231 -1.0000 -1.0000 4017252 1580658040.80 151.5067 60.0012 32.0000 1.9865 1.9871 417.6694 417.8220 0.0229 -1.0000 -1.0000 4017314 1580658040.90 151.5067 60.0012 32.0000 1.9863 1.9869 417.6733 417.8272 0.0231 -1.0000 -1.0000 4017393 1580658041.00 151.5356 60.0012 32.0000 1.9865 1.9871 417.7369 417.8899 0.0229 -1.0000 -1.0000 4017627 1580658041.10 151.5356 60.0012 32.0000 1.9857 1.9863 417.9045 418.0583 0.0231 -1.0000 -1.0000 4017705 1580658041.20 151.5356 60.0012 32.0000 1.9857 1.9863 417.9539 418.1076 0.0230 -1.0000 -1.0000 4017783 1580658041.30 151.5356 60.0012 32.0000 1.9857 1.9863 417.9134 418.0666 0.0230 -1.0000 -1.0000 4017846 1580658041.40 151.5540 60.0012 32.0000 1.9861 1.9867 417.8145 417.9672 0.0229 -1.0000 -1.0000 4017908 1580658041.50 151.5540 60.0012 32.0000 1.9862 1.9868 417.8047 417.9574 0.0229 -1.0000 -1.0000 4018096 1580658041.60 151.5540 60.0012 32.0000 1.9860 1.9866 417.9371 418.0898 0.0229 -1.0000 -1.0000 4018158 1580658041.70 151.5540 60.0012 32.0000 1.9852 1.9858 417.9136 418.0666 0.0229 -1.0000 -1.0000 4018237 1580658041.80 151.5540 60.0012 32.0000 1.9861 1.9867 417.8814 418.0343 0.0230 -1.0000 -1.0000 4018299 1580658041.90 151.5351 60.0012 32.0000 1.9859 1.9865 417.8577 418.0105 0.0229 -1.0000 -1.0000 4018361 1580658042.00 151.5351 60.0012 32.0000 1.9860 1.9866 417.7649 417.9183 0.0230 -1.0000 -1.0000 4018440 1580658042.10 151.5351 60.0012 32.0000 1.9865 1.9871 417.7356 417.8888 0.0230 -1.0000 -1.0000 4018502 1580658042.20 151.5351 60.0012 32.0000 1.9865 1.9871 417.7434 417.8962 0.0230 -1.0000 -1.0000 4018564 1580658042.30 151.5351 60.0012 32.0000 1.9862 1.9868 417.8279 417.9815 0.0230 -1.0000 -1.0000 4018627 1580658042.40 151.5351 60.0012 32.0000 1.9854 1.9860 417.8967 418.0500 0.0230 -1.0000 -1.0000 4018705 1580658042.50 151.4734 60.0012 32.0000 1.9851 1.9857 417.9680 418.1209 0.0230 -1.0000 -1.0000 4018877 1580658042.60 151.4630 60.0012 32.0000 1.9860 1.9866 417.6718 417.8250 0.0230 -1.0000 -1.0000 4018940 1580658042.70 151.4630 60.0012 32.0000 1.9857 1.9863 417.7099 417.8632 0.0231 -1.0000 -1.0000 4019002 1580658042.80 151.4630 60.0012 32.0000 1.9855 1.9861 417.8731 418.0263 0.0230 -1.0000 -1.0000 4019064 1580658042.90 151.4630 60.0012 32.0000 1.9860 1.9866 417.9138 418.0662 0.0229 -1.0000 -1.0000 4019143 1580658043.00 151.4630 60.0012 32.0000 1.9853 1.9859 417.9086 418.0622 0.0231 -1.0000 -1.0000 4019377 1580658043.10 151.4355 60.0012 32.0000 1.9867 1.9873 417.7910 417.9439 0.0229 -1.0000 -1.0000 4019440 1580658043.20 151.4355 60.0012 32.0000 1.9862 1.9868 417.8130 417.9662 0.0231 -1.0000 -1.0000 4019518 1580658043.30 151.4355 60.0012 32.0000 1.9866 1.9872 417.7236 417.8770 0.0230 -1.0000 -1.0000 4019580 1580658043.40 151.4355 60.0012 32.0000 1.9866 1.9872 417.6766 417.8296 0.0230 -1.0000 -1.0000 4019643 1580658043.50 151.4355 60.0012 32.0000 1.9862 1.9868 417.7496 417.9031 0.0230 -1.0000 -1.0000 4019893 1580658043.60 151.4807 60.0012 32.0000 1.9858 1.9864 417.9115 418.0643 0.0229 -1.0000 -1.0000 4019940 1580658043.70 151.4807 60.0012 32.0000 1.9860 1.9866 417.8410 417.9936 0.0229 -1.0000 -1.0000 4020018 1580658043.80 151.4807 60.0012 32.0000 1.9867 1.9873 417.6820 417.8353 0.0231 -1.0000 -1.0000 4020080 1580658043.90 151.4807 60.0012 32.0000 1.9866 1.9872 417.7241 417.8776 0.0231 -1.0000 -1.0000 4020143 1580658044.00 151.4807 60.0012 32.0000 1.9859 1.9865 417.8556 418.0080 0.0228 -1.0000 -1.0000 4020377 1580658044.10 151.4998 60.0012 32.0000 1.9859 1.9865 417.9626 418.1154 0.0230 -1.0000 -1.0000 4020440 1580658044.20 151.5210 60.0012 32.0000 1.9864 1.9870 417.9418 418.0945 0.0229 -1.0000 -1.0000 4020502 1580658044.30 151.5210 60.0012 32.0000 1.9869 1.9875 417.7426 417.8953 0.0230 -1.0000 -1.0000 4020580 1580658044.40 151.5210 60.0012 32.0000 1.9868 1.9874 417.7111 417.8644 0.0231 -1.0000 -1.0000 4020643 1580658044.50 151.5210 60.0012 32.0000 1.9870 1.9876 417.6931 417.8466 0.0230 -1.0000 -1.0000 4020877 1580658044.60 151.5210 60.0012 32.0000 1.9868 1.9874 417.7886 417.9413 0.0230 -1.0000 -1.0000 4020955 1580658044.70 151.4332 60.0015 32.0000 1.9861 1.9867 417.8921 418.0460 0.0231 -1.0000 -1.0000 4021018 1580658044.80 151.4332 60.0015 32.0000 1.9868 1.9874 417.9456 418.0993 0.0230 -1.0000 -1.0000 4021080 1580658044.90 151.4332 60.0015 32.0000 1.9867 1.9873 417.8080 417.9612 0.0230 -1.0000 -1.0000 4021143 1580658045.00 151.4332 60.0015 32.0000 1.9863 1.9869 417.6949 417.8481 0.0230 -1.0000 -1.0000 4021221 1580658045.10 151.4332 60.0015 32.0000 1.9867 1.9873 417.6487 417.8021 0.0231 -1.0000 -1.0000 4021893 1580658045.20 151.4332 60.0015 32.0000 1.9855 1.9861 417.7849 417.9383 0.0230 -1.0000 -1.0000 4021971 1580658045.30 151.4088 60.0015 32.0000 1.9852 1.9858 417.9074 418.0605 0.0230 -1.0000 -1.0000 4022034 1580658045.40 151.4088 60.0015 32.0000 1.9858 1.9864 417.9502 418.1028 0.0229 -1.0000 -1.0000 4022096 1580658045.50 151.4088 60.0015 32.0000 1.9859 1.9865 417.8343 417.9866 0.0229 -1.0000 -1.0000 4022158 1580658045.60 151.4088 60.0015 32.0000 1.9865 1.9871 417.7029 417.8561 0.0231 -1.0000 -1.0000 4022237 1580658045.70 151.4088 60.0015 32.0000 1.9865 1.9871 417.7156 417.8696 0.0232 -1.0000 -1.0000 4022299 1580658045.80 151.4245 60.0015 32.0000 1.9859 1.9865 417.7323 417.8854 0.0230 -1.0000 -1.0000 4022361 1580658045.90 151.4557 60.0015 32.0000 1.9859 1.9865 417.8837 418.0368 0.0230 -1.0000 -1.0000 4022424 1580658046.00 151.4557 60.0015 32.0000 1.9869 1.9875 417.7033 417.8564 0.0230 -1.0000 -1.0000 4022502 1580658046.10 151.4557 60.0015 32.0000 1.9869 1.9875 417.7069 417.8593 0.0229 -1.0000 -1.0000 4022627 1580658046.20 151.4557 60.0015 32.0000 1.9868 1.9874 417.7279 417.8812 0.0230 -1.0000 -1.0000 4022690 1580658046.30 151.4557 60.0015 32.0000 1.9863 1.9869 417.8301 417.9823 0.0229 -1.0000 -1.0000 4022768 1580658046.40 151.4823 60.0015 32.0000 1.9859 1.9865 417.9207 418.0737 0.0230 -1.0000 -1.0000 4022830 1580658046.50 151.4823 60.0015 32.0000 1.9858 1.9864 417.8780 418.0313 0.0230 -1.0000 -1.0000 4022893 1580658046.60 151.4823 60.0015 32.0000 1.9869 1.9875 417.8036 417.9557 0.0229 -1.0000 -1.0000 4023080 1580658046.70 151.4823 60.0015 32.0000 1.9875 1.9881 417.6588 417.8118 0.0230 -1.0000 -1.0000 4023143 1580658046.80 151.4823 60.0015 32.0000 1.9871 1.9877 417.7836 417.9366 0.0230 -1.0000 -1.0000 4023205 1580658046.90 151.4823 60.0015 32.0000 1.9868 1.9874 417.8483 418.0017 0.0231 -1.0000 -1.0000 4023268 1580658047.00 151.4823 60.0015 32.0000 1.9861 1.9867 417.8797 418.0335 0.0231 -1.0000 -1.0000 4023330 1580658047.10 151.4823 60.0015 32.0000 1.9867 1.9873 417.8667 418.0202 0.0231 -1.0000 -1.0000 4023564 1580658047.20 151.4823 60.0015 32.0000 1.9869 1.9875 417.7901 417.9438 0.0230 -1.0000 -1.0000 4023643 1580658047.30 151.4823 60.0015 32.0000 1.9878 1.9884 417.7412 417.8940 0.0230 -1.0000 -1.0000 4023705 1580658047.40 151.4823 60.0015 32.0000 1.9867 1.9873 417.7113 417.8651 0.0231 -1.0000 -1.0000 4023768 1580658047.50 151.4635 60.0015 32.0000 1.9863 1.9869 417.9406 418.0939 0.0230 -1.0000 -1.0000 4023830 1580658047.60 151.4635 60.0015 32.0000 1.9861 1.9867 417.9350 418.0880 0.0230 -1.0000 -1.0000 4024533 1580658047.70 151.4635 60.0015 32.0000 1.9869 1.9875 417.9868 418.1405 0.0231 -1.0000 -1.0000 4024596 1580658047.80 151.4635 60.0015 32.0000 1.9868 1.9874 417.8011 417.9550 0.0231 -1.0000 -1.0000 4024674 1580658047.90 151.4635 60.0015 32.0000 1.9871 1.9877 417.7647 417.9181 0.0230 -1.0000 -1.0000 4024736 1580658048.00 151.4635 60.0015 32.0000 1.9872 1.9878 417.6613 417.8142 0.0230 -1.0000 -1.0000 4024814 1580658048.10 151.4984 60.0015 32.0000 1.9869 1.9875 417.7206 417.8736 0.0229 -1.0000 -1.0000 4024877 1580658048.20 151.4984 60.0015 32.0000 1.9859 1.9865 417.9691 418.1216 0.0230 -1.0000 -1.0000 4024939 1580658048.30 151.4984 60.0015 32.0000 1.9864 1.9870 417.9388 418.0924 0.0230 -1.0000 -1.0000 4025018 1580658048.40 151.4984 60.0015 32.0000 1.9869 1.9875 417.8084 417.9616 0.0230 -1.0000 -1.0000 4025080 1580658048.50 151.4984 60.0015 32.0000 1.9869 1.9875 417.7620 417.9148 0.0230 -1.0000 -1.0000 4025143 1580658048.60 151.4639 60.0015 32.0000 1.9868 1.9874 417.7940 417.9474 0.0230 -1.0000 -1.0000 4025205 1580658048.70 151.4269 60.0015 32.0000 1.9863 1.9869 417.9274 418.0809 0.0230 -1.0000 -1.0000 4025268 1580658048.80 151.4269 60.0015 32.0000 1.9855 1.9861 417.9761 418.1288 0.0229 -1.0000 -1.0000 4025330 1580658048.90 151.4269 60.0015 32.0000 1.9858 1.9864 417.9375 418.0910 0.0230 -1.0000 -1.0000 4025408 1580658049.00 151.4269 60.0015 32.0000 1.9870 1.9876 417.7288 417.8816 0.0229 -1.0000 -1.0000 4025471 1580658049.10 151.4269 60.0015 32.0000 1.9865 1.9871 417.7366 417.8892 0.0229 -1.0000 -1.0000 4025534 1580658049.20 151.5037 60.0015 32.0000 1.9871 1.9877 417.7276 417.8805 0.0229 -1.0000 -1.0000 4025611 1580658049.30 151.5037 60.0015 32.0000 1.9861 1.9867 417.8617 418.0150 0.0231 -1.0000 -1.0000 4025674 1580658049.40 151.5037 60.0015 32.0000 1.9859 1.9865 417.8951 418.0481 0.0229 -1.0000 -1.0000 4025736 1580658049.50 151.5037 60.0015 32.0000 1.9870 1.9876 417.7914 417.9441 0.0229 -1.0000 -1.0000 4025814 1580658049.60 151.5037 60.0015 32.0000 1.9865 1.9871 417.7491 417.9020 0.0230 -1.0000 -1.0000 4025877 1580658049.70 151.5435 60.0016 32.0000 1.9858 1.9864 417.8474 418.0004 0.0230 -1.0000 -1.0000 4026127 1580658049.80 151.5435 60.0016 32.0000 1.9861 1.9867 417.9188 418.0726 0.0231 -1.0000 -1.0000 4026190 1580658049.90 151.5435 60.0016 32.0000 1.9860 1.9866 417.9389 418.0926 0.0231 -1.0000 -1.0000 4026252 1580658050.00 151.5435 60.0016 32.0000 1.9861 1.9867 417.9434 418.0960 0.0229 -1.0000 -1.0000 4026330 1580658050.10 151.5435 60.0016 32.0000 1.9866 1.9872 417.7926 417.9459 0.0231 -1.0000 -1.0000 4026393 1580658050.20 151.5435 60.0016 32.0000 1.9872 1.9878 417.6740 417.8269 0.0229 -1.0000 -1.0000 4026627 1580658050.30 151.5435 60.0016 32.0000 1.9872 1.9878 417.7858 417.9393 0.0230 -1.0000 -1.0000 4026705 1580658050.40 151.5423 60.0016 32.0000 1.9864 1.9870 417.8634 418.0163 0.0229 -1.0000 -1.0000 4026768 1580658050.50 151.5312 60.0016 32.0000 1.9864 1.9870 417.9574 418.1101 0.0230 -1.0000 -1.0000 4026830 1580658050.60 151.5312 60.0016 32.0000 1.9863 1.9869 417.8300 417.9844 0.0232 -1.0000 -1.0000 4026893 1580658050.70 151.5312 60.0016 32.0000 1.9864 1.9870 417.7052 417.8589 0.0230 -1.0000 -1.0000 4027096 1580658050.80 151.5312 60.0016 32.0000 1.9867 1.9873 417.7048 417.8571 0.0228 -1.0000 -1.0000 4027143 1580658050.90 151.5312 60.0016 32.0000 1.9866 1.9872 417.7385 417.8907 0.0229 -1.0000 -1.0000 4027221 1580658051.00 151.5578 60.0016 32.0000 1.9871 1.9877 417.9008 418.0539 0.0229 -1.0000 -1.0000 4027283 1580658051.10 151.5578 60.0016 32.0000 1.9859 1.9865 418.0067 418.1601 0.0231 -1.0000 -1.0000 4027346 1580658051.20 151.5578 60.0016 32.0000 1.9862 1.9868 417.9211 418.0741 0.0230 -1.0000 -1.0000 4027799 1580658051.30 151.5578 60.0016 32.0000 1.9860 1.9866 417.8748 418.0281 0.0230 -1.0000 -1.0000 4027861 1580658051.40 151.5578 60.0016 32.0000 1.9871 1.9877 417.8583 418.0111 0.0229 -1.0000 -1.0000 4027924 1580658051.50 151.5578 60.0016 32.0000 1.9865 1.9871 417.7973 417.9495 0.0228 -1.0000 -1.0000 4027987 1580658051.60 151.5366 60.0016 32.0000 1.9861 1.9867 417.7210 417.8737 0.0230 -1.0000 -1.0000 4028049 1580658051.70 151.5366 60.0016 32.0000 1.9858 1.9864 417.8559 418.0080 0.0229 -1.0000 -1.0000 4028408 1580658051.80 151.5366 60.0016 32.0000 1.9864 1.9870 418.0487 418.2027 0.0231 -1.0000 -1.0000 4028471 1580658051.90 151.5366 60.0016 32.0000 1.9865 1.9871 417.9750 418.1275 0.0229 -1.0000 -1.0000 4028533 1580658052.00 151.5366 60.0016 32.0000 1.9873 1.9879 417.7675 417.9216 0.0231 -1.0000 -1.0000 4028596 1580658052.10 151.5495 60.0016 32.0000 1.9868 1.9874 417.7099 417.8633 0.0230 -1.0000 -1.0000 4028658 1580658052.20 151.5810 60.0016 32.0000 1.9865 1.9871 417.7355 417.8883 0.0229 -1.0000 -1.0000 4028721 1580658052.30 151.5810 60.0016 32.0000 1.9865 1.9871 417.8140 417.9668 0.0229 -1.0000 -1.0000 4028940 1580658052.40 151.5810 60.0016 32.0000 1.9857 1.9863 417.9427 418.0946 0.0228 -1.0000 -1.0000 4029002 1580658052.50 151.5810 60.0016 32.0000 1.9859 1.9865 417.9948 418.1478 0.0230 -1.0000 -1.0000 4029064 1580658052.60 151.5810 60.0016 32.0000 1.9869 1.9875 417.7865 417.9398 0.0230 -1.0000 -1.0000 4029143 1580658052.70 151.5509 60.0016 32.0000 1.9864 1.9870 417.7760 417.9293 0.0229 -1.0000 -1.0000 4029205 1580658052.80 151.5509 60.0016 32.0000 1.9866 1.9872 417.9821 418.1342 0.0229 -1.0000 -1.0000 4029268 1580658052.90 151.5509 60.0016 32.0000 1.9861 1.9867 418.0456 418.1983 0.0229 -1.0000 -1.0000 4029346 1580658053.00 151.5509 60.0016 32.0000 1.9865 1.9871 417.9275 418.0800 0.0231 -1.0000 -1.0000 4029409 1580658053.10 151.5509 60.0016 32.0000 1.9873 1.9879 417.8132 417.9670 0.0230 -1.0000 -1.0000 4029471 1580658053.20 151.4888 60.0016 32.0000 1.9869 1.9875 417.7476 417.9018 0.0231 -1.0000 -1.0000 4029534 1580658053.30 151.4826 60.0016 32.0000 1.9873 1.9879 417.8411 417.9937 0.0230 -1.0000 -1.0000 4029611 1580658053.40 151.4826 60.0016 32.0000 1.9865 1.9871 417.9230 418.0768 0.0231 -1.0000 -1.0000 4029674 1580658053.50 151.4826 60.0016 32.0000 1.9857 1.9863 418.0989 418.2524 0.0231 -1.0000 -1.0000 4029737 1580658053.60 151.4826 60.0016 32.0000 1.9866 1.9872 417.9819 418.1355 0.0230 -1.0000 -1.0000 4029799 1580658053.70 151.4826 60.0016 32.0000 1.9858 1.9864 418.0457 418.1988 0.0230 -1.0000 -1.0000 4029877 1580658053.80 151.4820 60.0016 32.0000 1.9866 1.9872 417.7857 417.9380 0.0229 -1.0000 -1.0000 4030143 1580658053.90 151.4820 60.0016 32.0000 1.9869 1.9875 417.7772 417.9303 0.0230 -1.0000 -1.0000 4030205 1580658054.00 151.4820 60.0016 32.0000 1.9861 1.9867 417.8683 418.0214 0.0230 -1.0000 -1.0000 4030284 1580658054.10 151.4820 60.0016 32.0000 1.9863 1.9869 417.9578 418.1119 0.0231 -1.0000 -1.0000 4030346 1580658054.20 151.4820 60.0016 32.0000 1.9864 1.9870 417.9818 418.1354 0.0231 -1.0000 -1.0000 4030408 1580658054.30 151.4820 60.0016 32.0000 1.9869 1.9875 417.7917 417.9440 0.0228 -1.0000 -1.0000 4031190 1580658054.40 151.4754 60.0016 32.0000 1.9869 1.9875 417.8076 417.9606 0.0229 -1.0000 -1.0000 4031252 1580658054.50 151.4754 60.0016 32.0000 1.9871 1.9877 417.7591 417.9114 0.0229 -1.0000 -1.0000 4031314 1580658054.60 151.4754 60.0016 32.0000 1.9860 1.9866 417.9723 418.1253 0.0230 -1.0000 -1.0000 4031393 1580658054.70 151.4754 60.0016 32.0000 1.9862 1.9868 417.9149 418.0687 0.0231 -1.0000 -1.0000 4031455 1580658054.80 151.4754 60.0016 32.0000 1.9858 1.9864 418.0031 418.1564 0.0230 -1.0000 -1.0000 4031518 1580658054.90 151.4500 60.0016 32.0000 1.9865 1.9871 417.8369 417.9899 0.0230 -1.0000 -1.0000 4031596 1580658055.00 151.4402 60.0016 32.0000 1.9868 1.9874 417.7763 417.9289 0.0229 -1.0000 -1.0000 4031658 1580658055.10 151.4402 60.0016 32.0000 1.9866 1.9872 417.8192 417.9719 0.0229 -1.0000 -1.0000 4031721 1580658055.20 151.4402 60.0016 32.0000 1.9859 1.9865 417.9692 418.1219 0.0229 -1.0000 -1.0000 4031799 1580658055.30 151.4402 60.0016 32.0000 1.9856 1.9862 417.9908 418.1441 0.0231 -1.0000 -1.0000 4031861 1580658055.40 151.4402 60.0016 32.0000 1.9859 1.9865 417.9103 418.0643 0.0231 -1.0000 -1.0000 4031924 1580658055.50 151.3993 60.0016 32.0000 1.9865 1.9871 417.8612 418.0150 0.0231 -1.0000 -1.0000 4031987 1580658055.60 151.3993 60.0016 32.0000 1.9880 1.9886 417.8736 418.0261 0.0229 -1.0000 -1.0000 4032049 1580658055.70 151.3993 60.0016 32.0000 1.9871 1.9877 417.8986 418.0514 0.0230 -1.0000 -1.0000 4032127 1580658055.80 151.3993 60.0016 32.0000 1.9857 1.9863 418.0553 418.2088 0.0230 -1.0000 -1.0000 4032190 1580658055.90 151.3993 60.0016 32.0000 1.9856 1.9862 418.0026 418.1551 0.0229 -1.0000 -1.0000 4032252 1580658056.00 151.3993 60.0016 32.0000 1.9867 1.9873 417.8965 418.0501 0.0231 -1.0000 -1.0000 4032330 1580658056.10 151.3993 60.0016 32.0000 1.9868 1.9874 417.7284 417.8815 0.0229 -1.0000 -1.0000 4032393 1580658056.20 151.3993 60.0016 32.0000 1.9870 1.9876 417.8180 417.9718 0.0230 -1.0000 -1.0000 4032455 1580658056.30 151.3993 60.0016 32.0000 1.9868 1.9874 417.8199 417.9730 0.0231 -1.0000 -1.0000 4032518 1580658056.40 151.3993 60.0016 32.0000 1.9861 1.9867 417.9743 418.1275 0.0230 -1.0000 -1.0000 4032861 1580658056.50 151.4089 60.0016 32.0000 1.9859 1.9865 418.0040 418.1575 0.0230 -1.0000 -1.0000 4032924 1580658056.60 151.4256 60.0016 32.0000 1.9862 1.9868 417.9396 418.0927 0.0230 -1.0000 -1.0000 4033002 1580658056.70 151.4256 60.0016 32.0000 1.9863 1.9869 417.8983 418.0515 0.0230 -1.0000 -1.0000 4033064 1580658056.80 151.4256 60.0016 32.0000 1.9860 1.9867 417.7715 417.9252 0.0231 -1.0000 -1.0000 4033127 1580658056.90 151.4256 60.0016 32.0000 1.9865 1.9871 417.7332 417.8872 0.0232 -1.0000 -1.0000 4033909 1580658057.00 151.4256 60.0016 32.0000 1.9864 1.9870 417.7840 417.9352 0.0228 -1.0000 -1.0000 4033971 1580658057.10 151.4371 60.0016 32.0000 1.9859 1.9865 417.8745 418.0275 0.0230 -1.0000 -1.0000 4034034 1580658057.20 151.4992 60.0016 32.0000 1.9866 1.9872 417.9084 418.0611 0.0229 -1.0000 -1.0000 4034111 1580658057.30 151.4992 60.0016 32.0000 1.9871 1.9877 417.7804 417.9335 0.0230 -1.0000 -1.0000 4034174 1580658057.40 151.4992 60.0016 32.0000 1.9870 1.9876 417.7613 417.9147 0.0230 -1.0000 -1.0000 4034237 1580658057.50 151.4992 60.0016 32.0000 1.9865 1.9871 417.8225 417.9749 0.0229 -1.0000 -1.0000 4034299 1580658057.60 151.4992 60.0016 32.0000 1.9861 1.9867 418.0165 418.1690 0.0229 -1.0000 -1.0000 4034361 1580658057.70 151.4529 60.0016 32.0000 1.9857 1.9863 417.9913 418.1442 0.0229 -1.0000 -1.0000 4034439 1580658057.80 151.4508 60.0016 32.0000 1.9863 1.9869 417.9444 418.0969 0.0229 -1.0000 -1.0000 4034502 1580658057.90 151.4508 60.0016 32.0000 1.9863 1.9869 417.7243 417.8769 0.0229 -1.0000 -1.0000 4034564 1580658058.00 151.4508 60.0016 32.0000 1.9874 1.9879 417.7088 417.8609 0.0229 -1.0000 -1.0000 4034643 1580658058.10 151.4508 60.0016 32.0000 1.9870 1.9876 417.7947 417.9472 0.0229 -1.0000 -1.0000 4034705 1580658058.20 151.4995 60.0016 32.0000 1.9867 1.9873 417.8744 418.0280 0.0231 -1.0000 -1.0000 4034783 1580658058.30 151.5644 60.0016 32.0000 1.9864 1.9870 417.8952 418.0487 0.0230 -1.0000 -1.0000 4034861 1580658058.40 151.5644 60.0016 32.0000 1.9867 1.9873 417.8829 418.0360 0.0230 -1.0000 -1.0000 4034924 1580658058.50 151.5644 60.0016 32.0000 1.9871 1.9877 417.7499 417.9015 0.0228 -1.0000 -1.0000 4034986 1580658058.60 151.5644 60.0016 32.0000 1.9874 1.9880 417.7705 417.9225 0.0229 -1.0000 -1.0000 4035064 1580658058.70 151.5644 60.0016 32.0000 1.9862 1.9868 417.8946 418.0476 0.0230 -1.0000 -1.0000 4035127 1580658058.80 151.5644 60.0016 32.0000 1.9860 1.9866 417.9609 418.1132 0.0229 -1.0000 -1.0000 4035190 1580658058.90 151.5644 60.0016 32.0000 1.9865 1.9871 417.9704 418.1234 0.0230 -1.0000 -1.0000 4035252 1580658059.00 151.5644 60.0016 32.0000 1.9868 1.9874 417.8728 418.0264 0.0231 -1.0000 -1.0000 4035409 1580658059.10 151.5644 60.0016 32.0000 1.9872 1.9878 417.8078 417.9603 0.0230 -1.0000 -1.0000 4035471 1580658059.20 151.5644 60.0016 32.0000 1.9871 1.9877 417.7316 417.8848 0.0229 -1.0000 -1.0000 4035534 1580658059.30 151.5644 60.0016 32.0000 1.9861 1.9867 417.8296 417.9830 0.0231 -1.0000 -1.0000 4035596 1580658059.40 151.5644 60.0016 32.0000 1.9863 1.9869 417.9061 418.0600 0.0230 -1.0000 -1.0000 4035674 1580658059.50 151.4844 60.0016 32.0000 1.9867 1.9873 417.8228 417.9750 0.0229 -1.0000 -1.0000 4035736 1580658059.60 151.4844 60.0016 32.0000 1.9872 1.9877 417.6663 417.8188 0.0229 -1.0000 -1.0000 4035799 1580658059.70 151.4844 60.0016 32.0000 1.9868 1.9874 417.8057 417.9601 0.0232 -1.0000 -1.0000 4035877 1580658059.80 151.4844 60.0016 32.0000 1.9855 1.9861 417.9045 418.0579 0.0230 -1.0000 -1.0000 4035939 1580658059.90 151.4844 60.0016 32.0000 1.9868 1.9874 417.9374 418.0905 0.0230 -1.0000 -1.0000 4036002 1580658060.00 151.5632 60.0023 32.0000 1.9871 1.9877 417.9009 418.0528 0.0228 -1.0000 -1.0000 4036143 1580658060.10 151.5632 60.0023 32.0000 1.9866 1.9872 417.7273 417.8804 0.0230 -1.0000 -1.0000 4036205 1580658060.20 151.5632 60.0023 32.0000 1.9865 1.9871 417.7714 417.9242 0.0230 -1.0000 -1.0000 4036268 1580658060.30 151.5632 60.0023 32.0000 1.9864 1.9870 417.8544 418.0074 0.0230 -1.0000 -1.0000 4036330 1580658060.40 151.5632 60.0023 32.0000 1.9864 1.9870 417.8825 418.0368 0.0231 -1.0000 -1.0000 4036393 1580658060.50 151.5693 60.0023 32.0000 1.9865 1.9871 417.8396 417.9934 0.0231 -1.0000 -1.0000 4036674 1580658060.60 151.5875 60.0023 32.0000 1.9868 1.9874 417.7373 417.8905 0.0230 -1.0000 -1.0000 4036752 1580658060.70 151.5875 60.0023 32.0000 1.9868 1.9874 417.7401 417.8932 0.0229 -1.0000 -1.0000 4036814 1580658060.80 151.5875 60.0023 32.0000 1.9867 1.9873 417.7840 417.9363 0.0229 -1.0000 -1.0000 4036877 1580658060.90 151.5875 60.0023 32.0000 1.9857 1.9863 417.9135 418.0663 0.0230 -1.0000 -1.0000 4036939 1580658061.00 151.5875 60.0023 32.0000 1.9853 1.9859 417.8961 418.0491 0.0230 -1.0000 -1.0000 4037174 1580658061.10 151.5529 60.0023 32.0000 1.9865 1.9871 417.9100 418.0637 0.0231 -1.0000 -1.0000 4037237 1580658061.20 151.5529 60.0023 32.0000 1.9867 1.9873 417.8861 418.0395 0.0230 -1.0000 -1.0000 4037314 1580658061.30 151.5529 60.0023 32.0000 1.9874 1.9880 417.7028 417.8564 0.0231 -1.0000 -1.0000 4037393 1580658061.40 151.5529 60.0023 32.0000 1.9872 1.9878 417.7327 417.8866 0.0231 -1.0000 -1.0000 4037455 1580658061.50 151.5529 60.0023 32.0000 1.9863 1.9869 417.8283 417.9833 0.0232 -1.0000 -1.0000 4037643 1580658061.60 151.5620 60.0023 32.0000 1.9860 1.9866 417.8683 418.0216 0.0230 -1.0000 -1.0000 4037705 1580658061.70 151.5653 60.0023 32.0000 1.9866 1.9872 417.8239 417.9764 0.0229 -1.0000 -1.0000 4037784 1580658061.80 151.5653 60.0023 32.0000 1.9878 1.9884 417.7319 417.8852 0.0230 -1.0000 -1.0000 4037846 1580658061.90 151.5653 60.0023 32.0000 1.9871 1.9877 417.7100 417.8639 0.0232 -1.0000 -1.0000 4037909 1580658062.00 151.5653 60.0023 32.0000 1.9863 1.9869 417.8338 417.9879 0.0231 -1.0000 -1.0000 4038190 1580658062.10 151.5653 60.0023 32.0000 1.9855 1.9861 417.9598 418.1138 0.0231 -1.0000 -1.0000 4038252 1580658062.20 151.5586 60.0023 32.0000 1.9858 1.9864 417.9265 418.0791 0.0230 -1.0000 -1.0000 4038314 1580658062.30 151.5586 60.0023 32.0000 1.9863 1.9869 417.9495 418.1035 0.0231 -1.0000 -1.0000 4038393 1580658062.40 151.5586 60.0023 32.0000 1.9870 1.9876 417.7860 417.9387 0.0230 -1.0000 -1.0000 4038455 1580658062.50 151.5586 60.0023 32.0000 1.9866 1.9872 417.6721 417.8250 0.0229 -1.0000 -1.0000 4038518 1580658062.60 151.5586 60.0023 32.0000 1.9867 1.9873 417.7566 417.9097 0.0231 -1.0000 -1.0000 4038924 1580658062.70 151.5586 60.0023 32.0000 1.9860 1.9866 417.8652 418.0182 0.0230 -1.0000 -1.0000 4038987 1580658062.80 151.5586 60.0023 32.0000 1.9866 1.9872 417.8345 417.9878 0.0229 -1.0000 -1.0000 4039049 1580658062.90 151.5586 60.0023 32.0000 1.9872 1.9878 417.6754 417.8277 0.0229 -1.0000 -1.0000 4039127 1580658063.00 151.5586 60.0023 32.0000 1.9872 1.9878 417.7388 417.8903 0.0228 -1.0000 -1.0000 4039190 1580658063.10 151.5586 60.0023 32.0000 1.9866 1.9872 417.8314 417.9843 0.0230 -1.0000 -1.0000 4039424 1580658063.20 151.5530 60.0023 32.0000 1.9863 1.9869 417.9431 418.0952 0.0228 -1.0000 -1.0000 4039502 1580658063.30 151.4852 60.0023 32.0000 1.9856 1.9862 417.9415 418.0942 0.0229 -1.0000 -1.0000 4039564 1580658063.40 151.4852 60.0023 32.0000 1.9855 1.9861 417.9422 418.0946 0.0228 -1.0000 -1.0000 4039627 1580658063.50 151.4852 60.0023 32.0000 1.9867 1.9873 417.8995 418.0522 0.0230 -1.0000 -1.0000 4039690 1580658063.60 151.4928 60.0023 32.0000 1.9864 1.9870 417.8368 417.9898 0.0230 -1.0000 -1.0000 4039924 1580658063.70 151.4938 60.0023 32.0000 1.9877 1.9883 417.7081 417.8619 0.0231 -1.0000 -1.0000 4039987 1580658063.80 151.4734 60.0023 32.0000 1.9875 1.9881 417.7088 417.8615 0.0230 -1.0000 -1.0000 4040049 1580658063.90 151.4734 60.0023 32.0000 1.9857 1.9863 418.0219 418.1760 0.0231 -1.0000 -1.0000 4040111 1580658064.00 151.4734 60.0023 32.0000 1.9860 1.9866 417.9110 418.0639 0.0230 -1.0000 -1.0000 4040190 1580658064.10 151.4734 60.0023 32.0000 1.9867 1.9873 417.8768 418.0303 0.0231 -1.0000 -1.0000 4040408 1580658064.20 151.4734 60.0023 32.0000 1.9870 1.9876 417.6694 417.8228 0.0230 -1.0000 -1.0000 4040471 1580658064.30 151.4725 60.0023 32.0000 1.9875 1.9881 417.7628 417.9158 0.0230 -1.0000 -1.0000 4040549 1580658064.40 151.4686 60.0023 32.0000 1.9864 1.9870 417.8512 418.0039 0.0229 -1.0000 -1.0000 4040611 1580658064.50 151.4686 60.0023 32.0000 1.9868 1.9874 417.9079 418.0610 0.0230 -1.0000 -1.0000 4040674 1580658064.60 151.4686 60.0023 32.0000 1.9857 1.9863 417.8456 417.9988 0.0230 -1.0000 -1.0000 4040924 1580658064.70 151.4686 60.0023 32.0000 1.9869 1.9875 417.8153 417.9687 0.0230 -1.0000 -1.0000 4040987 1580658064.80 151.4686 60.0023 32.0000 1.9869 1.9875 417.7847 417.9371 0.0230 -1.0000 -1.0000 4041049 1580658064.90 151.4415 60.0015 32.0000 1.9877 1.9883 417.7471 417.9003 0.0230 -1.0000 -1.0000 4041111 1580658065.00 151.4415 60.0015 32.0000 1.9872 1.9878 417.9505 418.1039 0.0230 -1.0000 -1.0000 4041190 1580658065.10 151.4415 60.0015 32.0000 1.9865 1.9871 417.9648 418.1178 0.0230 -1.0000 -1.0000 4041314 1580658065.20 151.4415 60.0015 32.0000 1.9856 1.9862 417.9241 418.0775 0.0230 -1.0000 -1.0000 4041393 1580658065.30 151.4415 60.0015 32.0000 1.9865 1.9871 417.8172 417.9710 0.0231 -1.0000 -1.0000 4041455 1580658065.40 151.4431 60.0015 32.0000 1.9868 1.9874 417.7446 417.8978 0.0230 -1.0000 -1.0000 4041518 1580658065.50 151.4437 60.0015 32.0000 1.9871 1.9877 417.7592 417.9128 0.0231 -1.0000 -1.0000 4041596 1580658065.60 151.4437 60.0015 32.0000 1.9868 1.9874 417.7946 417.9494 0.0232 -1.0000 -1.0000 4041658 1580658065.70 151.4437 60.0015 32.0000 1.9860 1.9866 417.9959 418.1491 0.0230 -1.0000 -1.0000 4041909 1580658065.80 151.4437 60.0015 32.0000 1.9876 1.9882 417.7894 417.9425 0.0231 -1.0000 -1.0000 4041971 1580658065.90 151.4445 60.0015 32.0000 1.9873 1.9879 417.8215 417.9740 0.0229 -1.0000 -1.0000 4042033 1580658066.00 151.4611 60.0015 32.0000 1.9869 1.9875 417.7035 417.8566 0.0230 -1.0000 -1.0000 4042096 1580658066.10 151.4611 60.0015 32.0000 1.9865 1.9871 417.8136 417.9666 0.0230 -1.0000 -1.0000 4042158 1580658066.20 151.4611 60.0015 32.0000 1.9861 1.9867 417.9584 418.1110 0.0229 -1.0000 -1.0000 4042908 1580658066.30 151.4611 60.0015 32.0000 1.9866 1.9872 417.9778 418.1305 0.0229 -1.0000 -1.0000 4042986 1580658066.40 151.4611 60.0015 32.0000 1.9867 1.9873 417.8809 418.0338 0.0230 -1.0000 -1.0000 4043049 1580658066.50 151.4611 60.0015 32.0000 1.9869 1.9875 417.7522 417.9052 0.0230 -1.0000 -1.0000 4043111 1580658066.60 151.4611 60.0015 32.0000 1.9866 1.9872 417.7556 417.9086 0.0230 -1.0000 -1.0000 4043190 1580658066.70 151.4611 60.0015 32.0000 1.9864 1.9870 417.8902 418.0434 0.0230 -1.0000 -1.0000 4043252 1580658066.80 151.4611 60.0015 32.0000 1.9858 1.9864 417.8984 418.0521 0.0231 -1.0000 -1.0000 4043314 1580658066.90 151.4611 60.0015 32.0000 1.9868 1.9874 417.8377 417.9908 0.0230 -1.0000 -1.0000 4043377 1580658067.00 151.4437 60.0015 32.0000 1.9871 1.9877 417.7939 417.9469 0.0230 -1.0000 -1.0000 4043439 1580658067.10 151.4172 60.0015 32.0000 1.9874 1.9880 417.7341 417.8879 0.0231 -1.0000 -1.0000 4043502 1580658067.20 151.4172 60.0015 32.0000 1.9867 1.9873 417.7563 417.9087 0.0230 -1.0000 -1.0000 4043643 1580658067.30 151.4172 60.0015 32.0000 1.9847 1.9853 417.9527 418.1062 0.0231 -1.0000 -1.0000 4043705 1580658067.40 151.4172 60.0015 32.0000 1.9859 1.9865 417.8302 417.9842 0.0231 -1.0000 -1.0000 4043768 1580658067.50 151.4172 60.0015 32.0000 1.9866 1.9872 417.7363 417.8888 0.0230 -1.0000 -1.0000 4043846 1580658067.60 151.5262 60.0015 32.0000 1.9872 1.9878 417.7360 417.8892 0.0230 -1.0000 -1.0000 4043909 1580658067.70 151.5262 60.0015 32.0000 1.9864 1.9870 417.7348 417.8876 0.0230 -1.0000 -1.0000 4044096 1580658067.80 151.5262 60.0015 32.0000 1.9861 1.9867 417.8350 417.9884 0.0230 -1.0000 -1.0000 4044158 1580658067.90 151.5262 60.0015 32.0000 1.9851 1.9857 417.9501 418.1038 0.0231 -1.0000 -1.0000 4044221 1580658068.00 151.5262 60.0015 32.0000 1.9857 1.9863 417.8854 418.0381 0.0229 -1.0000 -1.0000 4044299 1580658068.10 151.5430 60.0015 32.0000 1.9858 1.9864 417.8179 417.9712 0.0230 -1.0000 -1.0000 4044361 1580658068.20 151.5442 60.0015 32.0000 1.9869 1.9875 417.7792 417.9331 0.0231 -1.0000 -1.0000 4044424 1580658068.30 151.5442 60.0015 32.0000 1.9871 1.9877 417.7740 417.9278 0.0231 -1.0000 -1.0000 4044674 1580658068.40 151.5442 60.0015 32.0000 1.9867 1.9873 417.9328 418.0862 0.0230 -1.0000 -1.0000 4044736 1580658068.50 151.5442 60.0015 32.0000 1.9859 1.9865 417.9952 418.1483 0.0230 -1.0000 -1.0000 4044799 1580658068.60 151.5442 60.0015 32.0000 1.9865 1.9871 417.9625 418.1154 0.0230 -1.0000 -1.0000 4044877 1580658068.70 151.5650 60.0015 32.0000 1.9875 1.9881 417.7310 417.8838 0.0230 -1.0000 -1.0000 4044939 1580658068.80 151.5650 60.0015 32.0000 1.9861 1.9867 417.7448 417.8978 0.0230 -1.0000 -1.0000 4045002 1580658068.90 151.5650 60.0015 32.0000 1.9864 1.9870 417.8595 418.0133 0.0231 -1.0000 -1.0000 4045080 1580658069.00 151.5650 60.0015 32.0000 1.9865 1.9871 417.9653 418.1189 0.0230 -1.0000 -1.0000 4045143 1580658069.10 151.5650 60.0015 32.0000 1.9869 1.9875 417.8802 418.0336 0.0230 -1.0000 -1.0000 4045205 1580658069.20 151.5664 60.0015 32.0000 1.9871 1.9877 417.7618 417.9148 0.0230 -1.0000 -1.0000 4045283 1580658069.30 151.5664 60.0015 32.0000 1.9871 1.9877 417.7017 417.8550 0.0230 -1.0000 -1.0000 4045409 1580658069.40 151.5664 60.0015 32.0000 1.9871 1.9877 417.7381 417.8914 0.0230 -1.0000 -1.0000 4045471 1580658069.50 151.5664 60.0015 32.0000 1.9870 1.9876 417.8836 418.0367 0.0230 -1.0000 -1.0000 4045533 1580658069.60 151.5664 60.0015 32.0000 1.9869 1.9875 417.9020 418.0550 0.0230 -1.0000 -1.0000 4045596 1580658069.70 151.5524 60.0013 32.0000 1.9869 1.9875 417.8416 417.9945 0.0230 -1.0000 -1.0000 4045674 1580658069.80 151.5409 60.0011 32.0000 1.9865 1.9871 417.6817 417.8344 0.0229 -1.0000 -1.0000 4045909 1580658069.90 151.5409 60.0011 32.0000 1.9863 1.9869 417.7090 417.8626 0.0231 -1.0000 -1.0000 4045971 1580658070.00 151.5409 60.0011 32.0000 1.9865 1.9871 417.7844 417.9384 0.0232 -1.0000 -1.0000 4046049 1580658070.10 151.5409 60.0011 32.0000 1.9861 1.9867 417.8780 418.0307 0.0230 -1.0000 -1.0000 4046111 1580658070.20 151.5409 60.0011 32.0000 1.9848 1.9854 417.8919 418.0460 0.0231 -1.0000 -1.0000 4046174 1580658070.30 151.5409 60.0011 32.0000 1.9859 1.9865 417.8944 418.0477 0.0230 -1.0000 -1.0000 4046424 1580658070.40 151.5313 60.0011 32.0000 1.9863 1.9869 417.9016 418.0536 0.0228 -1.0000 -1.0000 4046486 1580658070.50 151.5313 60.0011 32.0000 1.9871 1.9877 417.6786 417.8313 0.0230 -1.0000 -1.0000 4046549 1580658070.60 151.5313 60.0011 32.0000 1.9863 1.9869 417.7474 417.9006 0.0230 -1.0000 -1.0000 4046611 1580658070.70 151.5313 60.0011 32.0000 1.9859 1.9865 417.9487 418.1011 0.0229 -1.0000 -1.0000 4046674 1580658070.80 151.5313 60.0011 32.0000 1.9862 1.9868 417.9615 418.1146 0.0230 -1.0000 -1.0000 4046736 1580658070.90 151.5313 60.0011 32.0000 1.9857 1.9863 417.9117 418.0651 0.0231 -1.0000 -1.0000 4047174 1580658071.00 151.5313 60.0011 32.0000 1.9862 1.9868 417.7873 417.9410 0.0231 -1.0000 -1.0000 4047236 1580658071.10 151.5313 60.0011 32.0000 1.9866 1.9872 417.7325 417.8855 0.0230 -1.0000 -1.0000 4047299 1580658071.20 151.5313 60.0011 32.0000 1.9865 1.9871 417.7439 417.8970 0.0230 -1.0000 -1.0000 4047361 1580658071.30 151.5313 60.0011 32.0000 1.9858 1.9864 417.9140 418.0678 0.0231 -1.0000 -1.0000 4047424 1580658071.40 151.5313 60.0011 32.0000 1.9853 1.9859 417.9203 418.0736 0.0231 -1.0000 -1.0000 4047814 1580658071.50 151.5313 60.0011 32.0000 1.9860 1.9866 417.8703 418.0242 0.0231 -1.0000 -1.0000 4047893 1580658071.60 151.5194 60.0011 32.0000 1.9865 1.9871 417.8044 417.9565 0.0229 -1.0000 -1.0000 4047955 1580658071.70 151.5194 60.0011 32.0000 1.9871 1.9877 417.7395 417.8927 0.0230 -1.0000 -1.0000 4048018 1580658071.80 151.5194 60.0011 32.0000 1.9867 1.9873 417.8984 418.0516 0.0230 -1.0000 -1.0000 4048080 1580658071.90 151.5194 60.0011 32.0000 1.9859 1.9865 417.9432 418.0972 0.0231 -1.0000 -1.0000 4048424 1580658072.00 151.5194 60.0011 32.0000 1.9858 1.9864 417.8930 418.0462 0.0230 -1.0000 -1.0000 4048486 1580658072.10 151.5014 60.0011 32.0000 1.9862 1.9868 417.7090 417.8620 0.0230 -1.0000 -1.0000 4048564 1580658072.20 151.4741 60.0011 32.0000 1.9864 1.9870 417.6980 417.8525 0.0232 -1.0000 -1.0000 4048627 1580658072.30 151.4741 60.0011 32.0000 1.9869 1.9875 417.6996 417.8533 0.0230 -1.0000 -1.0000 4048705 1580658072.40 151.4741 60.0011 32.0000 1.9861 1.9867 417.8412 417.9939 0.0229 -1.0000 -1.0000 4048768 1580658072.50 151.4741 60.0011 32.0000 1.9865 1.9871 418.0211 418.1742 0.0230 -1.0000 -1.0000 4048830 1580658072.60 151.4741 60.0011 32.0000 1.9875 1.9881 417.9900 418.1426 0.0229 -1.0000 -1.0000 4048893 1580658072.70 151.7500 60.0011 32.0000 1.9880 1.9886 417.8744 418.0276 0.0230 -1.0000 -1.0000 4048955 1580658072.80 151.7500 60.0011 32.0000 1.9888 1.9894 417.8112 417.9639 0.0230 -1.0000 -1.0000 4049018 1580658072.90 151.7500 60.0011 32.0000 1.9878 1.9884 418.0423 418.1958 0.0230 -1.0000 -1.0000 4049190 1580658073.00 151.7500 60.0011 32.0000 1.9875 1.9881 418.1109 418.2643 0.0231 -1.0000 -1.0000 4049252 1580658073.10 151.7500 60.0011 32.0000 1.9880 1.9886 418.1446 418.2977 0.0230 -1.0000 -1.0000 4049314 1580658073.20 151.7072 60.0011 32.0000 1.9882 1.9888 417.9918 418.1442 0.0228 -1.0000 -1.0000 4049393 1580658073.30 151.7072 60.0011 32.0000 1.9883 1.9889 417.8303 417.9827 0.0229 -1.0000 -1.0000 4049455 1580658073.40 151.7072 60.0011 32.0000 1.9887 1.9893 417.7925 417.9452 0.0229 -1.0000 -1.0000 4049674 1580658073.50 151.7072 60.0011 32.0000 1.9886 1.9892 417.8763 418.0291 0.0230 -1.0000 -1.0000 4049752 1580658073.60 151.7072 60.0011 32.0000 1.9874 1.9880 418.0274 418.1806 0.0230 -1.0000 -1.0000 4049814 1580658073.70 151.6280 60.0011 32.0000 1.9865 1.9871 418.0067 418.1596 0.0230 -1.0000 -1.0000 4049893 1580658073.80 151.5729 60.0011 32.0000 1.9871 1.9877 418.0593 418.2127 0.0230 -1.0000 -1.0000 4049955 1580658073.90 151.5729 60.0011 32.0000 1.9875 1.9881 417.8744 418.0271 0.0229 -1.0000 -1.0000 4050190 1580658074.00 151.5729 60.0011 32.0000 1.9873 1.9879 417.9393 418.0918 0.0229 -1.0000 -1.0000 4050252 1580658074.10 151.5729 60.0011 32.0000 1.9873 1.9879 417.9182 418.0712 0.0230 -1.0000 -1.0000 4050314 1580658074.20 151.5729 60.0011 32.0000 1.9866 1.9872 418.0721 418.2245 0.0228 -1.0000 -1.0000 4050377 1580658074.30 151.5343 60.0011 32.0000 1.9864 1.9870 417.9933 418.1462 0.0229 -1.0000 -1.0000 4050455 1580658074.40 151.5343 60.0011 32.0000 1.9860 1.9866 417.9274 418.0798 0.0229 -1.0000 -1.0000 4051096 1580658074.50 151.5343 60.0011 32.0000 1.9872 1.9878 417.8356 417.9882 0.0229 -1.0000 -1.0000 4051158 1580658074.60 151.5343 60.0011 32.0000 1.9871 1.9877 417.7772 417.9291 0.0228 -1.0000 -1.0000 4051237 1580658074.70 151.5343 60.0011 32.0000 1.9865 1.9871 417.9217 418.0743 0.0229 -1.0000 -1.0000 4051299 1580658074.80 151.5343 60.0011 32.0000 1.9861 1.9867 418.0568 418.2093 0.0229 -1.0000 -1.0000 4051361 1580658074.90 151.5343 60.0011 32.0000 1.9858 1.9864 418.0602 418.2132 0.0230 -1.0000 -1.0000 4051611 1580658075.00 151.5343 60.0011 32.0000 1.9861 1.9867 417.9493 418.1020 0.0229 -1.0000 -1.0000 4051674 1580658075.10 151.5343 60.0011 32.0000 1.9865 1.9871 417.7684 417.9209 0.0229 -1.0000 -1.0000 4051737 1580658075.20 151.5343 60.0011 32.0000 1.9864 1.9870 417.8560 418.0080 0.0229 -1.0000 -1.0000 4051814 1580658075.30 151.5323 60.0011 32.0000 1.9863 1.9869 417.9079 418.0606 0.0229 -1.0000 -1.0000 4051877 1580658075.40 151.4635 60.0008 32.0000 1.9862 1.9868 417.9814 418.1345 0.0230 -1.0000 -1.0000 4051939 1580658075.50 151.4635 60.0008 32.0000 1.9869 1.9875 417.9526 418.1054 0.0229 -1.0000 -1.0000 4052111 1580658075.60 151.4635 60.0008 32.0000 1.9872 1.9878 417.8782 418.0306 0.0228 -1.0000 -1.0000 4052174 1580658075.70 151.4635 60.0008 32.0000 1.9869 1.9875 417.8739 418.0270 0.0230 -1.0000 -1.0000 4052237 1580658075.80 151.4635 60.0008 32.0000 1.9865 1.9871 417.7394 417.8922 0.0230 -1.0000 -1.0000 4052299 1580658075.90 151.4776 60.0008 32.0000 1.9855 1.9861 417.9421 418.0946 0.0229 -1.0000 -1.0000 4052361 1580658076.00 151.4776 60.0008 32.0000 1.9862 1.9868 417.8916 418.0461 0.0232 -1.0000 -1.0000 4052611 1580658076.10 151.4776 60.0008 32.0000 1.9864 1.9870 417.9631 418.1161 0.0230 -1.0000 -1.0000 4052674 1580658076.20 151.4776 60.0008 32.0000 1.9876 1.9882 417.8134 417.9661 0.0229 -1.0000 -1.0000 4052736 1580658076.30 151.4776 60.0008 32.0000 1.9872 1.9878 417.7606 417.9137 0.0230 -1.0000 -1.0000 4052814 1580658076.40 151.4922 60.0008 32.0000 1.9864 1.9870 417.8639 418.0172 0.0230 -1.0000 -1.0000 4052877 1580658076.50 151.5059 60.0008 32.0000 1.9852 1.9858 417.9322 418.0851 0.0230 -1.0000 -1.0000 4053096 1580658076.60 151.5059 60.0008 32.0000 1.9871 1.9877 417.8573 418.0101 0.0229 -1.0000 -1.0000 4053174 1580658076.70 151.5059 60.0008 32.0000 1.9868 1.9874 417.7775 417.9312 0.0230 -1.0000 -1.0000 4053236 1580658076.80 151.5059 60.0008 32.0000 1.9866 1.9872 417.8209 417.9726 0.0228 -1.0000 -1.0000 4053299 1580658076.90 151.5059 60.0008 32.0000 1.9864 1.9869 417.7284 417.8807 0.0229 -1.0000 -1.0000 4053377 1580658077.00 151.5609 60.0008 32.0000 1.9860 1.9866 417.9926 418.1452 0.0230 -1.0000 -1.0000 4053611 1580658077.10 151.5609 60.0008 32.0000 1.9865 1.9871 418.0201 418.1735 0.0230 -1.0000 -1.0000 4053674 1580658077.20 151.5609 60.0008 32.0000 1.9863 1.9869 417.9099 418.0625 0.0229 -1.0000 -1.0000 4053737 1580658077.30 151.5609 60.0008 32.0000 1.9869 1.9875 417.9102 418.0635 0.0230 -1.0000 -1.0000 4053799 1580658077.40 151.5609 60.0008 32.0000 1.9866 1.9872 417.7364 417.8896 0.0230 -1.0000 -1.0000 4053861 1580658077.50 151.4962 60.0008 32.0000 1.9862 1.9868 417.9224 418.0754 0.0230 -1.0000 -1.0000 4053939 1580658077.60 151.4962 60.0008 32.0000 1.9858 1.9864 417.9201 418.0728 0.0229 -1.0000 -1.0000 4054002 1580658077.70 151.4962 60.0008 32.0000 1.9873 1.9879 417.9393 418.0920 0.0230 -1.0000 -1.0000 4054080 1580658077.80 151.4962 60.0008 32.0000 1.9870 1.9876 417.8209 417.9735 0.0229 -1.0000 -1.0000 4054143 1580658077.90 151.4962 60.0008 32.0000 1.9872 1.9878 417.7985 417.9512 0.0230 -1.0000 -1.0000 4054205 1580658078.00 151.4962 60.0008 32.0000 1.9874 1.9880 417.7416 417.8945 0.0229 -1.0000 -1.0000 4054284 1580658078.10 151.4962 60.0008 32.0000 1.9857 1.9863 417.9469 418.0995 0.0229 -1.0000 -1.0000 4054346 1580658078.20 151.4962 60.0008 32.0000 1.9852 1.9858 417.9058 418.0589 0.0230 -1.0000 -1.0000 4054408 1580658078.30 151.4962 60.0008 32.0000 1.9866 1.9872 417.9613 418.1139 0.0229 -1.0000 -1.0000 4054471 1580658078.40 151.4962 60.0008 32.0000 1.9865 1.9871 417.8993 418.0526 0.0230 -1.0000 -1.0000 4054533 1580658078.50 151.4962 60.0008 32.0000 1.9864 1.9870 417.8071 417.9597 0.0229 -1.0000 -1.0000 4055190 1580658078.60 151.5388 60.0008 32.0000 1.9861 1.9867 417.9098 418.0626 0.0230 -1.0000 -1.0000 4055268 1580658078.70 151.5395 60.0008 32.0000 1.9859 1.9865 417.9990 418.1521 0.0230 -1.0000 -1.0000 4055330 1580658078.80 151.5395 60.0008 32.0000 1.9855 1.9861 417.9380 418.0909 0.0229 -1.0000 -1.0000 4055393 1580658078.90 151.5592 60.0008 32.0000 1.9859 1.9865 417.8645 418.0166 0.0228 -1.0000 -1.0000 4055471 1580658079.00 151.5103 60.0008 32.0000 1.9867 1.9873 417.6780 417.8308 0.0230 -1.0000 -1.0000 4055533 1580658079.10 151.5103 60.0008 32.0000 1.9867 1.9873 417.7473 417.8994 0.0228 -1.0000 -1.0000 4055596 1580658079.20 151.5103 60.0008 32.0000 1.9864 1.9870 417.7669 417.9191 0.0229 -1.0000 -1.0000 4055658 1580658079.30 151.5187 60.0008 32.0000 1.9863 1.9869 417.9631 418.1162 0.0230 -1.0000 -1.0000 4055737 1580658079.40 151.5765 60.0008 32.0000 1.9861 1.9867 418.0280 418.1809 0.0230 -1.0000 -1.0000 4055799 1580658079.50 151.5765 60.0008 32.0000 1.9867 1.9873 417.9589 418.1119 0.0230 -1.0000 -1.0000 4055924 1580658079.60 151.5765 60.0008 32.0000 1.9865 1.9871 417.6569 417.8101 0.0230 -1.0000 -1.0000 4055987 1580658079.70 151.4604 60.0011 32.0000 1.9865 1.9871 417.7178 417.8707 0.0229 -1.0000 -1.0000 4056064 1580658079.80 151.4604 60.0011 32.0000 1.9855 1.9861 417.8442 417.9970 0.0230 -1.0000 -1.0000 4056127 1580658079.90 151.4604 60.0011 32.0000 1.9854 1.9860 417.8850 418.0376 0.0229 -1.0000 -1.0000 4056190 1580658080.00 151.4604 60.0011 32.0000 1.9860 1.9866 417.7902 417.9438 0.0230 -1.0000 -1.0000 4056268 1580658080.10 151.4604 60.0011 32.0000 1.9864 1.9870 417.7232 417.8764 0.0231 -1.0000 -1.0000 4056439 1580658080.20 151.4604 60.0011 32.0000 1.9868 1.9874 417.6838 417.8375 0.0231 -1.0000 -1.0000 4056502 1580658080.30 151.4604 60.0011 32.0000 1.9863 1.9869 417.7959 417.9493 0.0230 -1.0000 -1.0000 4056564 1580658080.40 151.4604 60.0011 32.0000 1.9859 1.9865 417.9956 418.1491 0.0231 -1.0000 -1.0000 4056627 1580658080.50 151.4604 60.0011 32.0000 1.9854 1.9860 417.9419 418.0943 0.0229 -1.0000 -1.0000 4056690 1580658080.60 151.4604 60.0011 32.0000 1.9857 1.9863 417.9238 418.0769 0.0229 -1.0000 -1.0000 4056955 1580658080.70 151.4604 60.0011 32.0000 1.9860 1.9866 417.8323 417.9851 0.0230 -1.0000 -1.0000 4057018 1580658080.80 151.5030 60.0011 32.0000 1.9866 1.9872 417.7904 417.9429 0.0229 -1.0000 -1.0000 4057080 1580658080.90 151.5030 60.0011 32.0000 1.9864 1.9870 417.9239 418.0770 0.0230 -1.0000 -1.0000 4057143 1580658081.00 151.5030 60.0011 32.0000 1.9860 1.9866 417.9430 418.0962 0.0230 -1.0000 -1.0000 4057205 1580658081.10 151.5030 60.0011 32.0000 1.9859 1.9865 417.9128 418.0659 0.0230 -1.0000 -1.0000 4057893 1580658081.20 151.5030 60.0011 32.0000 1.9862 1.9868 417.9154 418.0672 0.0229 -1.0000 -1.0000 4057971 1580658081.30 151.5027 60.0011 32.0000 1.9858 1.9864 417.7372 417.8899 0.0229 -1.0000 -1.0000 4058033 1580658081.40 151.4368 60.0011 32.0000 1.9869 1.9875 417.8178 417.9713 0.0231 -1.0000 -1.0000 4058096 1580658081.50 151.4368 60.0011 32.0000 1.9862 1.9868 417.7916 417.9442 0.0228 -1.0000 -1.0000 4058174 1580658081.60 151.4368 60.0011 32.0000 1.9857 1.9863 417.9093 418.0611 0.0229 -1.0000 -1.0000 4058236 1580658081.70 151.4368 60.0011 32.0000 1.9857 1.9863 417.9484 418.1007 0.0229 -1.0000 -1.0000 4058314 1580658081.80 151.4368 60.0011 32.0000 1.9862 1.9868 417.8519 418.0042 0.0229 -1.0000 -1.0000 4058377 1580658081.90 151.4067 60.0011 32.0000 1.9872 1.9878 417.7945 417.9472 0.0229 -1.0000 -1.0000 4058439 1580658082.00 151.4061 60.0011 32.0000 1.9867 1.9873 417.7637 417.9170 0.0230 -1.0000 -1.0000 4058502 1580658082.10 151.4061 60.0011 32.0000 1.9866 1.9872 417.8621 418.0149 0.0229 -1.0000 -1.0000 4058627 1580658082.20 151.4061 60.0011 32.0000 1.9859 1.9865 417.9456 418.0984 0.0229 -1.0000 -1.0000 4058690 1580658082.30 151.4061 60.0011 32.0000 1.9861 1.9867 417.9709 418.1244 0.0230 -1.0000 -1.0000 4058768 1580658082.40 151.4304 60.0011 32.0000 1.9867 1.9873 417.8860 418.0387 0.0229 -1.0000 -1.0000 4058830 1580658082.50 151.5522 60.0011 32.0000 1.9879 1.9885 417.8318 417.9844 0.0229 -1.0000 -1.0000 4058893 1580658082.60 151.5522 60.0011 32.0000 1.9867 1.9873 417.8206 417.9730 0.0229 -1.0000 -1.0000 4059143 1580658082.70 151.5522 60.0011 32.0000 1.9855 1.9861 417.8722 418.0251 0.0229 -1.0000 -1.0000 4059205 1580658082.80 151.5522 60.0011 32.0000 1.9862 1.9868 417.9448 418.0976 0.0230 -1.0000 -1.0000 4059268 1580658082.90 151.5522 60.0011 32.0000 1.9870 1.9876 417.8350 417.9877 0.0229 -1.0000 -1.0000 4059346 1580658083.00 151.5522 60.0011 32.0000 1.9870 1.9876 417.7545 417.9067 0.0229 -1.0000 -1.0000 4059408 1580658083.10 151.5522 60.0011 32.0000 1.9872 1.9878 417.7390 417.8914 0.0229 -1.0000 -1.0000 4059596 1580658083.20 151.5522 60.0011 32.0000 1.9869 1.9875 417.8146 417.9666 0.0229 -1.0000 -1.0000 4059658 1580658083.30 151.5522 60.0011 32.0000 1.9869 1.9875 417.9322 418.0849 0.0229 -1.0000 -1.0000 4059721 1580658083.40 151.5522 60.0011 32.0000 1.9870 1.9876 417.9850 418.1382 0.0230 -1.0000 -1.0000 4059784 1580658083.50 151.5281 60.0011 32.0000 1.9872 1.9878 417.8393 417.9931 0.0231 -1.0000 -1.0000 4059861 1580658083.60 151.5024 60.0011 32.0000 1.9868 1.9874 417.7875 417.9401 0.0229 -1.0000 -1.0000 4059924 1580658083.70 151.5024 60.0011 32.0000 1.9871 1.9877 417.7294 417.8829 0.0231 -1.0000 -1.0000 4100111 1580658083.80 151.5024 60.0011 32.0000 1.9859 1.9865 417.8054 417.9580 0.0229 -1.0000 -1.0000 4100174 1580658083.90 151.5024 60.0011 32.0000 1.9863 1.9869 417.9325 418.0852 0.0229 -1.0000 -1.0000 4100236 1580658084.00 151.5024 60.0011 32.0000 1.9862 1.9868 417.9423 418.0958 0.0230 -1.0000 -1.0000 4100314 1580658084.10 151.5133 60.0011 32.0000 1.9872 1.9878 417.7546 417.9066 0.0229 -1.0000 -1.0000 4100377 1580658084.20 151.5186 60.0011 32.0000 1.9875 1.9881 417.7872 417.9398 0.0229 -1.0000 -1.0000 4100861 1580658084.30 151.5186 60.0011 32.0000 1.9866 1.9872 417.7206 417.8731 0.0230 -1.0000 -1.0000 4100939 1580658084.40 151.5186 60.0011 32.0000 1.9863 1.9869 417.9440 418.0981 0.0231 -1.0000 -1.0000 4100986 1580658084.50 151.5186 60.0011 32.0000 1.9861 1.9867 417.9410 418.0940 0.0230 -1.0000 -1.0000 4101049 1580658084.60 151.5186 60.0011 32.0000 1.9865 1.9871 417.7779 417.9313 0.0231 -1.0000 -1.0000 4101127 1580658084.70 151.5970 60.0004 32.0000 1.9878 1.9884 417.7501 417.9040 0.0232 -1.0000 -1.0000 4101439 1580658084.80 151.5970 60.0004 32.0000 1.9861 1.9867 417.7184 417.8726 0.0231 -1.0000 -1.0000 4101502 1580658084.90 151.5970 60.0004 32.0000 1.9872 1.9878 417.7957 417.9486 0.0229 -1.0000 -1.0000 4101564 1580658085.00 151.5970 60.0004 32.0000 1.9870 1.9876 417.8860 418.0381 0.0229 -1.0000 -1.0000 4101627 1580658085.10 151.5970 60.0004 32.0000 1.9855 1.9861 417.8936 418.0462 0.0229 -1.0000 -1.0000 4101690 1580658085.20 151.5428 60.0004 32.0000 1.9869 1.9875 417.8845 418.0379 0.0230 -1.0000 -1.0000 4101768 1580658085.30 151.5349 60.0004 32.0000 1.9868 1.9874 417.7315 417.8835 0.0229 -1.0000 -1.0000 4101830 1580658085.40 151.5349 60.0004 32.0000 1.9864 1.9870 417.7373 417.8902 0.0230 -1.0000 -1.0000 4101893 1580658085.50 151.5349 60.0004 32.0000 1.9856 1.9862 417.8708 418.0242 0.0230 -1.0000 -1.0000 4101971 1580658085.60 151.5349 60.0004 32.0000 1.9849 1.9855 417.8741 418.0279 0.0231 -1.0000 -1.0000 4102033 1580658085.70 151.5383 60.0004 32.0000 1.9856 1.9862 417.8921 418.0458 0.0231 -1.0000 -1.0000 4102111 1580658085.80 151.5573 60.0004 32.0000 1.9864 1.9870 417.8220 417.9751 0.0230 -1.0000 -1.0000 4102174 1580658085.90 151.5573 60.0004 32.0000 1.9875 1.9881 417.7604 417.9130 0.0230 -1.0000 -1.0000 4102236 1580658086.00 151.5573 60.0004 32.0000 1.9866 1.9872 417.8033 417.9567 0.0230 -1.0000 -1.0000 4102299 1580658086.10 151.5573 60.0004 32.0000 1.9861 1.9867 417.8805 418.0347 0.0231 -1.0000 -1.0000 4102361 1580658086.20 151.5573 60.0004 32.0000 1.9862 1.9868 417.9111 418.0632 0.0229 -1.0000 -1.0000 4102424 1580658086.30 151.6063 60.0004 32.0000 1.9864 1.9870 417.8339 417.9870 0.0230 -1.0000 -1.0000 4102674 1580658086.40 151.6063 60.0004 32.0000 1.9871 1.9877 417.7086 417.8612 0.0229 -1.0000 -1.0000 4102736 1580658086.50 151.6063 60.0004 32.0000 1.9872 1.9878 417.7795 417.9323 0.0229 -1.0000 -1.0000 4102799 1580658086.60 151.6063 60.0004 32.0000 1.9872 1.9878 417.8321 417.9849 0.0230 -1.0000 -1.0000 4102861 1580658086.70 151.6063 60.0004 32.0000 1.9860 1.9866 417.8412 417.9941 0.0230 -1.0000 -1.0000 4102924 1580658086.80 151.6063 60.0004 32.0000 1.9858 1.9864 417.9862 418.1394 0.0230 -1.0000 -1.0000 4103158 1580658086.90 151.5426 60.0004 32.0000 1.9860 1.9866 417.8940 418.0459 0.0228 -1.0000 -1.0000 4103236 1580658087.00 151.5426 60.0004 32.0000 1.9857 1.9863 417.9853 418.1387 0.0231 -1.0000 -1.0000 4103299 1580658087.10 151.5426 60.0004 32.0000 1.9868 1.9874 417.7331 417.8866 0.0230 -1.0000 -1.0000 4103361 1580658087.20 151.5426 60.0004 32.0000 1.9870 1.9876 417.6535 417.8064 0.0230 -1.0000 -1.0000 4103439 1580658087.30 151.5426 60.0004 32.0000 1.9863 1.9869 417.7195 417.8725 0.0230 -1.0000 -1.0000 4103705 1580658087.40 151.5430 60.0004 32.0000 1.9857 1.9863 417.8672 418.0197 0.0228 -1.0000 -1.0000 4103768 1580658087.50 151.5442 60.0004 32.0000 1.9865 1.9871 417.9189 418.0719 0.0231 -1.0000 -1.0000 4103846 1580658087.60 151.5442 60.0004 32.0000 1.9865 1.9871 417.8288 417.9824 0.0230 -1.0000 -1.0000 4103908 1580658087.70 151.5442 60.0004 32.0000 1.9863 1.9869 417.7071 417.8596 0.0229 -1.0000 -1.0000 4103987 1580658087.80 151.5442 60.0004 32.0000 1.9867 1.9873 417.7886 417.9429 0.0233 -1.0000 -1.0000 4104190 1580658087.90 151.5442 60.0004 32.0000 1.9864 1.9870 417.8757 418.0287 0.0229 -1.0000 -1.0000 4104252 1580658088.00 151.5343 60.0004 32.0000 1.9856 1.9862 417.9132 418.0658 0.0229 -1.0000 -1.0000 4104330 1580658088.10 151.5343 60.0004 32.0000 1.9860 1.9866 418.0314 418.1841 0.0229 -1.0000 -1.0000 4104393 1580658088.20 151.5343 60.0004 32.0000 1.9862 1.9868 417.9094 418.0614 0.0228 -1.0000 -1.0000 4104455 1580658088.30 151.5343 60.0004 32.0000 1.9862 1.9868 417.8498 418.0020 0.0229 -1.0000 -1.0000 4104705 1580658088.40 151.5343 60.0004 32.0000 1.9865 1.9871 417.7526 417.9057 0.0230 -1.0000 -1.0000 4104768 1580658088.50 151.4817 60.0004 32.0000 1.9877 1.9883 417.7540 417.9065 0.0229 -1.0000 -1.0000 4104830 1580658088.60 151.4565 60.0004 32.0000 1.9859 1.9865 417.9829 418.1357 0.0229 -1.0000 -1.0000 4104908 1580658088.70 151.4565 60.0004 32.0000 1.9856 1.9862 417.9453 418.0985 0.0230 -1.0000 -1.0000 4104971 1580658088.80 151.4565 60.0004 32.0000 1.9864 1.9870 417.8370 417.9907 0.0231 -1.0000 -1.0000 4105205 1580658088.90 151.4565 60.0004 32.0000 1.9868 1.9875 417.7999 417.9539 0.0231 -1.0000 -1.0000 4105268 1580658089.00 151.4565 60.0004 32.0000 1.9871 1.9877 417.7142 417.8670 0.0230 -1.0000 -1.0000 4105330 1580658089.10 151.4863 60.0004 32.0000 1.9871 1.9877 417.8072 417.9603 0.0230 -1.0000 -1.0000 4105393 1580658089.20 151.4863 60.0004 32.0000 1.9854 1.9860 417.8938 418.0465 0.0229 -1.0000 -1.0000 4105471 1580658089.30 151.4863 60.0004 32.0000 1.9859 1.9865 417.9754 418.1273 0.0229 -1.0000 -1.0000 4105658 1580658089.40 151.4863 60.0004 32.0000 1.9862 1.9867 417.8678 418.0209 0.0230 -1.0000 -1.0000 4105721 1580658089.50 151.4863 60.0004 32.0000 1.9868 1.9874 417.8721 418.0258 0.0231 -1.0000 -1.0000 4105799 1580658089.60 151.4863 60.0004 32.0000 1.9862 1.9868 417.8550 418.0082 0.0230 -1.0000 -1.0000 4105861 1580658089.70 151.4669 60.0010 32.0000 1.9861 1.9867 417.8002 417.9528 0.0229 -1.0000 -1.0000 4105924 1580658089.80 151.4669 60.0010 32.0000 1.9864 1.9870 417.9180 418.0706 0.0229 -1.0000 -1.0000 4105987 1580658089.90 151.4669 60.0010 32.0000 1.9853 1.9859 417.9743 418.1276 0.0231 -1.0000 -1.0000 4106674 1580658090.00 151.4669 60.0010 32.0000 1.9862 1.9868 417.9154 418.0694 0.0231 -1.0000 -1.0000 4106752 1580658090.10 151.4669 60.0010 32.0000 1.9873 1.9879 417.8261 417.9795 0.0230 -1.0000 -1.0000 4106814 1580658090.20 151.4376 60.0010 32.0000 1.9868 1.9874 417.6488 417.8022 0.0230 -1.0000 -1.0000 4106877 1580658090.30 151.4376 60.0010 32.0000 1.9870 1.9876 417.6697 417.8223 0.0229 -1.0000 -1.0000 4106955 1580658090.40 151.4376 60.0010 32.0000 1.9867 1.9873 417.8776 418.0305 0.0230 -1.0000 -1.0000 4107127 1580658090.50 151.4376 60.0010 32.0000 1.9864 1.9870 417.8469 418.0006 0.0231 -1.0000 -1.0000 4107190 1580658090.60 151.4376 60.0010 32.0000 1.9864 1.9870 417.9230 418.0761 0.0229 -1.0000 -1.0000 4107252 1580658090.70 151.4436 60.0010 32.0000 1.9856 1.9862 417.9621 418.1157 0.0231 -1.0000 -1.0000 4107330 1580658090.80 151.4645 60.0010 32.0000 1.9869 1.9875 417.7062 417.8598 0.0231 -1.0000 -1.0000 4107393 1580658090.90 151.4645 60.0010 32.0000 1.9866 1.9872 417.6933 417.8465 0.0230 -1.0000 -1.0000 4107455 1580658091.00 151.4645 60.0010 32.0000 1.9870 1.9876 417.8452 417.9988 0.0231 -1.0000 -1.0000 4107518 1580658091.10 151.4645 60.0010 32.0000 1.9868 1.9874 417.9277 418.0813 0.0230 -1.0000 -1.0000 4107580 1580658091.20 151.4645 60.0010 32.0000 1.9865 1.9871 417.9378 418.0907 0.0229 -1.0000 -1.0000 4107658 1580658091.30 151.4342 60.0010 32.0000 1.9868 1.9874 417.7915 417.9453 0.0231 -1.0000 -1.0000 4107721 1580658091.40 151.4342 60.0010 32.0000 1.9867 1.9873 417.7914 417.9441 0.0230 -1.0000 -1.0000 4107939 1580658091.50 151.4342 60.0010 32.0000 1.9871 1.9877 417.7710 417.9253 0.0232 -1.0000 -1.0000 4108002 1580658091.60 151.4342 60.0010 32.0000 1.9870 1.9876 417.8366 417.9891 0.0228 -1.0000 -1.0000 4108064 1580658091.70 151.4342 60.0010 32.0000 1.9854 1.9859 417.9215 418.0738 0.0229 -1.0000 -1.0000 4108143 1580658091.80 151.4342 60.0010 32.0000 1.9860 1.9866 418.0233 418.1758 0.0229 -1.0000 -1.0000 4108205 1580658091.90 151.4342 60.0010 32.0000 1.9870 1.9876 417.8154 417.9694 0.0232 -1.0000 -1.0000 4109299 1580658092.00 151.4342 60.0010 32.0000 1.9870 1.9876 417.6840 417.8381 0.0231 -1.0000 -1.0000 4109377 1580658092.10 151.4342 60.0010 32.0000 1.9873 1.9879 417.7492 417.9022 0.0229 -1.0000 -1.0000 4109439 1580658092.20 151.4342 60.0010 32.0000 1.9867 1.9873 417.7850 417.9390 0.0231 -1.0000 -1.0000 4109502 1580658092.30 151.4342 60.0010 32.0000 1.9858 1.9864 417.9569 418.1098 0.0231 -1.0000 -1.0000 4109564 1580658092.40 151.4729 60.0010 32.0000 1.9850 1.9856 417.9369 418.0903 0.0229 -1.0000 -1.0000 4109627 1580658092.50 151.4729 60.0010 32.0000 1.9863 1.9869 417.8931 418.0459 0.0230 -1.0000 -1.0000 4109705 1580658092.60 151.4729 60.0010 32.0000 1.9871 1.9877 417.7120 417.8661 0.0232 -1.0000 -1.0000 4109768 1580658092.70 151.4729 60.0010 32.0000 1.9870 1.9876 417.7215 417.8751 0.0230 -1.0000 -1.0000 4109830 1580658092.80 151.4729 60.0010 32.0000 1.9868 1.9874 417.8149 417.9674 0.0229 -1.0000 -1.0000 4109893 1580658092.90 151.4729 60.0010 32.0000 1.9860 1.9866 417.9163 418.0698 0.0231 -1.0000 -1.0000 4109971 1580658093.00 151.5479 60.0010 32.0000 1.9859 1.9865 417.8293 417.9834 0.0231 -1.0000 -1.0000 4110034 1580658093.10 151.5479 60.0010 32.0000 1.9861 1.9867 417.7814 417.9340 0.0230 -1.0000 -1.0000 4110096 1580658093.20 151.5479 60.0010 32.0000 1.9868 1.9874 417.8871 418.0410 0.0231 -1.0000 -1.0000 4110174 1580658093.30 151.5479 60.0010 32.0000 1.9868 1.9874 417.8058 417.9601 0.0232 -1.0000 -1.0000 4110236 1580658093.40 151.5479 60.0010 32.0000 1.9864 1.9870 418.0029 418.1562 0.0230 -1.0000 -1.0000 4110299 1580658093.50 151.5389 60.0010 32.0000 1.9864 1.9870 418.0489 418.2025 0.0231 -1.0000 -1.0000 4110361 1580658093.60 151.5169 60.0010 32.0000 1.9867 1.9874 417.9596 418.1142 0.0232 -1.0000 -1.0000 4110424 1580658093.70 151.5169 60.0010 32.0000 1.9870 1.9876 417.7282 417.8813 0.0230 -1.0000 -1.0000 4110502 1580658093.80 151.5169 60.0010 32.0000 1.9874 1.9880 417.7156 417.8693 0.0231 -1.0000 -1.0000 4110564 1580658093.90 151.5169 60.0010 32.0000 1.9862 1.9868 417.7848 417.9385 0.0231 -1.0000 -1.0000 4110627 1580658094.00 151.5169 60.0010 32.0000 1.9862 1.9869 417.8588 418.0130 0.0231 -1.0000 -1.0000 4110705 1580658094.10 151.5169 60.0010 32.0000 1.9857 1.9863 417.9371 418.0904 0.0230 -1.0000 -1.0000 4110768 1580658094.20 151.5169 60.0010 32.0000 1.9862 1.9868 417.8893 418.0422 0.0230 -1.0000 -1.0000 4110830 1580658094.30 151.5169 60.0010 32.0000 1.9868 1.9874 417.7312 417.8850 0.0231 -1.0000 -1.0000 4110893 1580658094.40 151.5169 60.0010 32.0000 1.9869 1.9875 417.7019 417.8551 0.0230 -1.0000 -1.0000 4110955 1580658094.50 151.5169 60.0010 32.0000 1.9867 1.9873 417.7607 417.9138 0.0230 -1.0000 -1.0000 4111018 1580658094.60 151.5308 60.0010 32.0000 1.9860 1.9866 417.8699 418.0230 0.0230 -1.0000 -1.0000 4111096 1580658094.70 151.5423 60.0011 32.0000 1.9859 1.9865 417.9582 418.1115 0.0230 -1.0000 -1.0000 4111158 1580658094.80 151.5423 60.0011 32.0000 1.9868 1.9874 418.0283 418.1815 0.0229 -1.0000 -1.0000 4111221 1580658094.90 151.5423 60.0011 32.0000 1.9872 1.9878 417.8282 417.9801 0.0228 -1.0000 -1.0000 4111299 1580658095.00 151.5423 60.0011 32.0000 1.9872 1.9878 417.6888 417.8418 0.0231 -1.0000 -1.0000 4111439 1580658095.10 151.5423 60.0011 32.0000 1.9868 1.9874 417.7549 417.9081 0.0231 -1.0000 -1.0000 4111502 1580658095.20 151.5344 60.0011 32.0000 1.9857 1.9863 417.8559 418.0101 0.0231 -1.0000 -1.0000 4111580 1580658095.30 151.5240 60.0011 32.0000 1.9861 1.9867 417.9571 418.1112 0.0232 -1.0000 -1.0000 4111643 1580658095.40 151.5240 60.0011 32.0000 1.9865 1.9871 417.8582 418.0119 0.0231 -1.0000 -1.0000 4111705 1580658095.50 151.5240 60.0011 32.0000 1.9864 1.9870 417.7897 417.9429 0.0231 -1.0000 -1.0000 4112205 1580658095.60 151.5240 60.0011 32.0000 1.9866 1.9872 417.8419 417.9957 0.0231 -1.0000 -1.0000 4112268 1580658095.70 151.5240 60.0011 32.0000 1.9865 1.9871 417.8549 418.0072 0.0229 -1.0000 -1.0000 4112346 1580658095.80 151.5011 60.0011 32.0000 1.9860 1.9866 417.9376 418.0912 0.0231 -1.0000 -1.0000 4112408 1580658095.90 151.5011 60.0011 32.0000 1.9858 1.9864 418.0731 418.2267 0.0230 -1.0000 -1.0000 4112471 1580658096.00 151.5011 60.0011 32.0000 1.9861 1.9867 417.8095 417.9619 0.0229 -1.0000 -1.0000 4112674 1580658096.10 151.5011 60.0011 32.0000 1.9868 1.9874 417.7369 417.8909 0.0232 -1.0000 -1.0000 4112736 1580658096.20 151.5011 60.0011 32.0000 1.9864 1.9870 417.7139 417.8680 0.0231 -1.0000 -1.0000 4112799 1580658096.30 151.5119 60.0011 32.0000 1.9866 1.9872 417.8097 417.9625 0.0230 -1.0000 -1.0000 4112861 1580658096.40 151.5119 60.0011 32.0000 1.9858 1.9864 418.0450 418.1986 0.0231 -1.0000 -1.0000 4112924 1580658096.50 151.5119 60.0011 32.0000 1.9853 1.9859 417.9474 418.1003 0.0229 -1.0000 -1.0000 4112986 1580658096.60 151.5119 60.0011 32.0000 1.9858 1.9864 417.9224 418.0749 0.0230 -1.0000 -1.0000 4113127 1580658096.70 151.5119 60.0011 32.0000 1.9869 1.9875 417.8232 417.9770 0.0231 -1.0000 -1.0000 4113190 1580658096.80 151.5111 60.0011 32.0000 1.9868 1.9874 417.6980 417.8516 0.0231 -1.0000 -1.0000 4113252 1580658096.90 151.4983 60.0011 32.0000 1.9864 1.9870 417.7444 417.8972 0.0229 -1.0000 -1.0000 4113330 1580658097.00 151.4983 60.0011 32.0000 1.9866 1.9872 417.8040 417.9574 0.0231 -1.0000 -1.0000 4113393 1580658097.10 151.4983 60.0011 32.0000 1.9859 1.9865 418.0295 418.1836 0.0231 -1.0000 -1.0000 4113627 1580658097.20 151.4983 60.0011 32.0000 1.9857 1.9863 417.9655 418.1191 0.0230 -1.0000 -1.0000 4113705 1580658097.30 151.4983 60.0011 32.0000 1.9863 1.9869 418.0035 418.1567 0.0230 -1.0000 -1.0000 4113768 1580658097.40 151.4959 60.0011 32.0000 1.9857 1.9863 417.9305 418.0834 0.0230 -1.0000 -1.0000 4113830 1580658097.50 151.4959 60.0011 32.0000 1.9869 1.9875 417.7932 417.9469 0.0231 -1.0000 -1.0000 4113893 1580658097.60 151.4959 60.0011 32.0000 1.9863 1.9869 417.7628 417.9155 0.0229 -1.0000 -1.0000 4114127 1580658097.70 151.4959 60.0011 32.0000 1.9861 1.9867 417.8094 417.9619 0.0230 -1.0000 -1.0000 4114205 1580658097.80 151.4959 60.0011 32.0000 1.9856 1.9862 418.0244 418.1786 0.0231 -1.0000 -1.0000 4114252 1580658097.90 151.4962 60.0011 32.0000 1.9863 1.9869 417.8979 418.0508 0.0229 -1.0000 -1.0000 4114314 1580658098.00 151.5141 60.0011 32.0000 1.9871 1.9877 417.8083 417.9616 0.0231 -1.0000 -1.0000 4114393 1580658098.10 151.5141 60.0011 32.0000 1.9874 1.9880 417.7481 417.9020 0.0231 -1.0000 -1.0000 4114846 1580658098.20 151.5141 60.0011 32.0000 1.9870 1.9876 417.8647 418.0179 0.0230 -1.0000 -1.0000 4114908 1580658098.30 151.5141 60.0011 32.0000 1.9863 1.9869 418.0591 418.2127 0.0231 -1.0000 -1.0000 4115002 1580658098.40 151.5141 60.0011 32.0000 1.9866 1.9872 418.0104 418.1641 0.0229 -1.0000 -1.0000 4115064 1580658098.50 151.4899 60.0011 32.0000 1.9866 1.9872 417.9583 418.1116 0.0231 -1.0000 -1.0000 4115127 1580658098.60 151.4334 60.0011 32.0000 1.9862 1.9868 417.9398 418.0934 0.0231 -1.0000 -1.0000 4115190 1580658098.70 151.4334 60.0011 32.0000 1.9860 1.9866 417.9314 418.0858 0.0232 -1.0000 -1.0000 4115252 1580658098.80 151.4334 60.0011 32.0000 1.9863 1.9869 418.0962 418.2508 0.0232 -1.0000 -1.0000 4115314 1580658098.90 151.4334 60.0011 32.0000 1.9865 1.9871 417.9755 418.1291 0.0231 -1.0000 -1.0000 4115393 1580658099.00 151.4334 60.0011 32.0000 1.9873 1.9879 417.7938 417.9476 0.0231 -1.0000 -1.0000 4115455 1580658099.10 151.5324 60.0011 32.0000 1.9871 1.9877 417.7875 417.9406 0.0229 -1.0000 -1.0000 4115690 1580658099.20 151.5324 60.0011 32.0000 1.9875 1.9881 417.7432 417.8974 0.0231 -1.0000 -1.0000 4115752 1580658099.30 151.5324 60.0011 32.0000 1.9874 1.9880 417.9042 418.0582 0.0232 -1.0000 -1.0000 4115814 1580658099.40 151.5324 60.0011 32.0000 1.9866 1.9872 418.0144 418.1681 0.0230 -1.0000 -1.0000 4115877 1580658099.50 151.5324 60.0011 32.0000 1.9860 1.9866 418.0793 418.2333 0.0231 -1.0000 -1.0000 4115955 1580658099.60 151.4597 60.0010 32.0000 1.9867 1.9874 417.8706 418.0245 0.0231 -1.0000 -1.0000 4116190 1580658099.70 151.4023 60.0010 32.0000 1.9867 1.9873 417.8590 418.0126 0.0230 -1.0000 -1.0000 4116252 1580658099.80 151.4023 60.0010 32.0000 1.9860 1.9866 417.9136 418.0672 0.0231 -1.0000 -1.0000 4116314 1580658099.90 151.4023 60.0010 32.0000 1.9857 1.9863 418.0348 418.1887 0.0231 -1.0000 -1.0000 4116377 1580658100.00 151.4023 60.0010 32.0000 1.9858 1.9864 417.9762 418.1301 0.0231 -1.0000 -1.0000 4116455 1580658100.10 151.4023 60.0010 32.0000 1.9871 1.9877 417.8960 418.0495 0.0230 -1.0000 -1.0000 4116690 1580658100.20 151.4023 60.0010 32.0000 1.9870 1.9876 417.7476 417.9010 0.0231 -1.0000 -1.0000 4116752 1580658100.30 151.4023 60.0010 32.0000 1.9865 1.9871 417.7542 417.9080 0.0231 -1.0000 -1.0000 4116814 1580658100.40 151.4378 60.0010 32.0000 1.9861 1.9867 417.7944 417.9476 0.0230 -1.0000 -1.0000 4116877 1580658100.50 151.4448 60.0010 32.0000 1.9858 1.9864 418.0200 418.1734 0.0231 -1.0000 -1.0000 4116939 1580658100.60 151.4448 60.0010 32.0000 1.9858 1.9864 417.9711 418.1246 0.0230 -1.0000 -1.0000 4117018 1580658100.70 151.4448 60.0010 32.0000 1.9862 1.9868 417.9082 418.0613 0.0230 -1.0000 -1.0000 4117111 1580658100.80 151.4448 60.0010 32.0000 1.9866 1.9872 417.9114 418.0650 0.0230 -1.0000 -1.0000 4117174 1580658100.90 151.4448 60.0010 32.0000 1.9869 1.9875 417.8111 417.9643 0.0230 -1.0000 -1.0000 4117252 1580658101.00 151.4193 60.0010 32.0000 1.9860 1.9866 417.9901 418.1446 0.0232 -1.0000 -1.0000 4117299 1580658101.10 151.4193 60.0010 32.0000 1.9857 1.9863 418.0023 418.1564 0.0231 -1.0000 -1.0000 4117361 1580658101.20 151.4193 60.0010 32.0000 1.9861 1.9867 417.9218 418.0740 0.0228 -1.0000 -1.0000 4118190 1580658101.30 151.4193 60.0010 32.0000 1.9859 1.9865 417.9319 418.0858 0.0231 -1.0000 -1.0000 4118252 1580658101.40 151.4193 60.0010 32.0000 1.9868 1.9874 417.8364 417.9895 0.0230 -1.0000 -1.0000 4118314 1580658101.50 151.4946 60.0010 32.0000 1.9869 1.9875 417.8652 418.0203 0.0232 -1.0000 -1.0000 4118393 1580658101.60 151.4946 60.0010 32.0000 1.9872 1.9878 417.7979 417.9507 0.0230 -1.0000 -1.0000 4118455 1580658101.70 151.4946 60.0010 32.0000 1.9861 1.9867 417.8998 418.0528 0.0229 -1.0000 -1.0000 4118533 1580658101.80 151.4946 60.0010 32.0000 1.9863 1.9869 418.0225 418.1764 0.0231 -1.0000 -1.0000 4118596 1580658101.90 151.4946 60.0010 32.0000 1.9861 1.9867 418.0072 418.1601 0.0229 -1.0000 -1.0000 4118658 1580658102.00 151.4946 60.0010 32.0000 1.9867 1.9873 417.8883 418.0412 0.0230 -1.0000 -1.0000 4118736 1580658102.10 151.4983 60.0010 32.0000 1.9871 1.9877 417.7807 417.9345 0.0231 -1.0000 -1.0000 4118799 1580658102.20 151.4983 60.0010 32.0000 1.9867 1.9873 417.8093 417.9624 0.0231 -1.0000 -1.0000 4118861 1580658102.30 151.4983 60.0010 32.0000 1.9861 1.9867 417.9758 418.1292 0.0230 -1.0000 -1.0000 4118924 1580658102.40 151.4983 60.0010 32.0000 1.9864 1.9869 418.0312 418.1827 0.0228 -1.0000 -1.0000 4118986 1580658102.50 151.4983 60.0010 32.0000 1.9864 1.9870 417.9091 418.0628 0.0231 -1.0000 -1.0000 4119049 1580658102.60 151.5035 60.0010 32.0000 1.9861 1.9867 417.7441 417.8980 0.0231 -1.0000 -1.0000 4119127 1580658102.70 151.5481 60.0010 32.0000 1.9860 1.9866 417.9252 418.0796 0.0232 -1.0000 -1.0000 4119190 1580658102.80 151.5481 60.0010 32.0000 1.9863 1.9869 417.9279 418.0809 0.0230 -1.0000 -1.0000 4119252 1580658102.90 151.5481 60.0010 32.0000 1.9866 1.9872 418.0645 418.2184 0.0231 -1.0000 -1.0000 4119330 1580658103.00 151.5481 60.0010 32.0000 1.9868 1.9874 418.0191 418.1728 0.0231 -1.0000 -1.0000 4119393 1580658103.10 151.5481 60.0010 32.0000 1.9864 1.9870 417.7780 417.9322 0.0231 -1.0000 -1.0000 4119455 1580658103.20 151.5481 60.0010 32.0000 1.9867 1.9873 417.8313 417.9849 0.0231 -1.0000 -1.0000 4119533 1580658103.30 151.5481 60.0010 32.0000 1.9862 1.9868 417.9871 418.1416 0.0232 -1.0000 -1.0000 4119596 1580658103.40 151.5481 60.0010 32.0000 1.9861 1.9867 418.1539 418.3081 0.0231 -1.0000 -1.0000 4119658 1580658103.50 151.5481 60.0010 32.0000 1.9860 1.9866 417.9195 418.0733 0.0231 -1.0000 -1.0000 4119721 1580658103.60 151.5481 60.0010 32.0000 1.9868 1.9874 417.8624 418.0166 0.0231 -1.0000 -1.0000 4119784 1580658103.70 151.5642 60.0010 32.0000 1.9873 1.9879 417.7372 417.8906 0.0231 -1.0000 -1.0000 4119861 1580658103.80 151.5729 60.0010 32.0000 1.9869 1.9875 417.8208 417.9737 0.0229 -1.0000 -1.0000 4119924 1580658103.90 151.5729 60.0010 32.0000 1.9864 1.9870 417.9087 418.0616 0.0230 -1.0000 -1.0000 4119987 1580658104.00 151.5729 60.0010 32.0000 1.9856 1.9862 417.9651 418.1195 0.0232 -1.0000 -1.0000 4120064 1580658104.10 151.5729 60.0010 32.0000 1.9860 1.9866 417.9543 418.1084 0.0232 -1.0000 -1.0000 4120127 1580658104.20 151.5729 60.0010 32.0000 1.9860 1.9866 417.7602 417.9145 0.0232 -1.0000 -1.0000 4120690 1580658104.30 151.5729 60.0010 32.0000 1.9859 1.9865 417.7971 417.9514 0.0231 -1.0000 -1.0000 4120768 1580658104.40 151.5729 60.0010 32.0000 1.9861 1.9867 417.8993 418.0521 0.0230 -1.0000 -1.0000 4120830 1580658104.50 151.5729 60.0010 32.0000 1.9859 1.9865 418.0080 418.1616 0.0231 -1.0000 -1.0000 4120893 1580658104.60 151.5729 60.0010 32.0000 1.9864 1.9870 417.9153 418.0684 0.0230 -1.0000 -1.0000 4120971 1580658104.70 151.5729 60.0010 32.0000 1.9862 1.9868 417.8113 417.9646 0.0231 -1.0000 -1.0000 4121033 1580658104.80 151.5729 60.0010 32.0000 1.9867 1.9873 417.6626 417.8154 0.0229 -1.0000 -1.0000 4121096 1580658104.90 151.5145 60.0010 32.0000 1.9866 1.9872 417.7487 417.9023 0.0231 -1.0000 -1.0000 4121174 1580658105.00 151.5145 60.0010 32.0000 1.9865 1.9871 417.8271 417.9807 0.0230 -1.0000 -1.0000 4121236 1580658105.10 151.5145 60.0010 32.0000 1.9861 1.9867 417.9535 418.1073 0.0231 -1.0000 -1.0000 4121299 1580658105.20 151.5145 60.0010 32.0000 1.9858 1.9864 418.0034 418.1571 0.0230 -1.0000 -1.0000 4121361 1580658105.30 151.5145 60.0010 32.0000 1.9860 1.9866 417.8830 418.0365 0.0231 -1.0000 -1.0000 4121705 1580658105.40 151.4912 60.0008 32.0000 1.9864 1.9870 417.7052 417.8596 0.0232 -1.0000 -1.0000 4121768 1580658105.50 151.4865 60.0008 32.0000 1.9870 1.9876 417.7830 417.9373 0.0231 -1.0000 -1.0000 4121846 1580658105.60 151.4865 60.0008 32.0000 1.9857 1.9863 417.9427 418.0964 0.0231 -1.0000 -1.0000 4121908 1580658105.70 151.4865 60.0008 32.0000 1.9856 1.9862 417.9691 418.1228 0.0231 -1.0000 -1.0000 4121987 1580658105.80 151.4865 60.0008 32.0000 1.9863 1.9870 417.9248 418.0788 0.0231 -1.0000 -1.0000 4122111 1580658105.90 151.4867 60.0008 32.0000 1.9861 1.9867 417.9481 418.1018 0.0231 -1.0000 -1.0000 4122174 1580658106.00 151.4981 60.0008 32.0000 1.9876 1.9882 417.7800 417.9317 0.0228 -1.0000 -1.0000 4122236 1580658106.10 151.4981 60.0008 32.0000 1.9868 1.9874 417.7242 417.8766 0.0230 -1.0000 -1.0000 4122299 1580658106.20 151.4981 60.0008 32.0000 1.9863 1.9869 417.6990 417.8518 0.0229 -1.0000 -1.0000 4122361 1580658106.30 151.4981 60.0008 32.0000 1.9868 1.9874 417.7956 417.9485 0.0229 -1.0000 -1.0000 4123268 1580658106.40 151.4981 60.0008 32.0000 1.9859 1.9865 417.9379 418.0910 0.0231 -1.0000 -1.0000 4123330 1580658106.50 151.4542 60.0008 32.0000 1.9862 1.9868 417.9047 418.0592 0.0232 -1.0000 -1.0000 4123393 1580658106.60 151.4542 60.0008 32.0000 1.9871 1.9877 417.7918 417.9458 0.0231 -1.0000 -1.0000 4123471 1580658106.70 151.4542 60.0008 32.0000 1.9872 1.9878 417.7078 417.8610 0.0230 -1.0000 -1.0000 4123533 1580658106.80 151.4542 60.0008 32.0000 1.9866 1.9872 417.7938 417.9474 0.0231 -1.0000 -1.0000 4123596 1580658106.90 151.4542 60.0008 32.0000 1.9859 1.9865 417.9795 418.1333 0.0231 -1.0000 -1.0000 4123658 1580658107.00 151.4542 60.0008 32.0000 1.9851 1.9857 418.0027 418.1563 0.0230 -1.0000 -1.0000 4123721 1580658107.10 151.4542 60.0008 32.0000 1.9862 1.9868 417.9678 418.1211 0.0230 -1.0000 -1.0000 4123799 1580658107.20 151.4542 60.0008 32.0000 1.9867 1.9873 417.7693 417.9228 0.0231 -1.0000 -1.0000 4123861 1580658107.30 151.4542 60.0008 32.0000 1.9872 1.9878 417.7543 417.9076 0.0230 -1.0000 -1.0000 4124205 1580658107.40 151.4572 60.0008 32.0000 1.9868 1.9874 417.7251 417.8789 0.0230 -1.0000 -1.0000 4124268 1580658107.50 151.4572 60.0008 32.0000 1.9870 1.9876 417.8810 418.0337 0.0230 -1.0000 -1.0000 4124346 1580658107.60 151.4852 60.0008 32.0000 1.9859 1.9865 417.9824 418.1368 0.0233 -1.0000 -1.0000 4124408 1580658107.70 151.4852 60.0008 32.0000 1.9865 1.9871 417.8616 418.0154 0.0231 -1.0000 -1.0000 4124486 1580658107.80 151.4852 60.0008 32.0000 1.9869 1.9875 417.8664 418.0198 0.0230 -1.0000 -1.0000 4124549 1580658107.90 151.4852 60.0008 32.0000 1.9867 1.9873 417.8302 417.9834 0.0230 -1.0000 -1.0000 4124611 1580658108.00 151.4852 60.0008 32.0000 1.9862 1.9868 417.9191 418.0724 0.0230 -1.0000 -1.0000 4124674 1580658108.10 151.4852 60.0008 32.0000 1.9864 1.9870 418.0122 418.1647 0.0230 -1.0000 -1.0000 4124736 1580658108.20 151.4852 60.0008 32.0000 1.9866 1.9872 418.0708 418.2247 0.0230 -1.0000 -1.0000 4124861 1580658108.30 151.4852 60.0008 32.0000 1.9869 1.9875 417.9218 418.0759 0.0231 -1.0000 -1.0000 4124939 1580658108.40 151.4852 60.0008 32.0000 1.9877 1.9883 417.8303 417.9831 0.0230 -1.0000 -1.0000 4125002 1580658108.50 151.4852 60.0008 32.0000 1.9870 1.9876 417.7953 417.9486 0.0230 -1.0000 -1.0000 4125064 1580658108.60 151.4852 60.0008 32.0000 1.9867 1.9873 417.8362 417.9897 0.0231 -1.0000 -1.0000 4125127 1580658108.70 151.4792 60.0008 32.0000 1.9865 1.9871 418.0474 418.2011 0.0231 -1.0000 -1.0000 4125205 1580658108.80 151.4792 60.0008 32.0000 1.9864 1.9870 418.0112 418.1648 0.0230 -1.0000 -1.0000 4125893 1580658108.90 151.4792 60.0008 32.0000 1.9870 1.9876 417.8512 418.0048 0.0231 -1.0000 -1.0000 4125955 1580658109.00 151.4792 60.0008 32.0000 1.9872 1.9878 417.8006 417.9541 0.0231 -1.0000 -1.0000 4126018 1580658109.10 151.4792 60.0008 32.0000 1.9873 1.9879 417.8546 418.0080 0.0230 -1.0000 -1.0000 4126080 1580658109.20 151.4792 60.0008 32.0000 1.9867 1.9873 417.9244 418.0782 0.0231 -1.0000 -1.0000 4126158 1580658109.30 151.4792 60.0008 32.0000 1.9872 1.9878 417.9595 418.1136 0.0231 -1.0000 -1.0000 4126221 1580658109.40 151.4792 60.0008 32.0000 1.9859 1.9865 417.9503 418.1035 0.0230 -1.0000 -1.0000 4126284 1580658109.50 151.4792 60.0008 32.0000 1.9863 1.9869 417.9733 418.1273 0.0230 -1.0000 -1.0000 4126361 1580658109.60 151.4792 60.0008 32.0000 1.9867 1.9873 417.8599 418.0134 0.0231 -1.0000 -1.0000 4126424 1580658109.70 151.4792 60.0008 32.0000 1.9871 1.9877 417.8016 417.9548 0.0230 -1.0000 -1.0000 4126486 1580658109.80 151.4792 60.0008 32.0000 1.9865 1.9871 417.9180 418.0709 0.0230 -1.0000 -1.0000 4126549 1580658109.90 151.4792 60.0008 32.0000 1.9866 1.9872 417.9783 418.1324 0.0231 -1.0000 -1.0000 4126611 1580658110.00 151.4792 60.0008 32.0000 1.9861 1.9867 417.9603 418.1136 0.0230 -1.0000 -1.0000 4126690 1580658110.10 151.4953 60.0003 32.0000 1.9871 1.9877 417.8192 417.9721 0.0230 -1.0000 -1.0000 4126752 1580658110.20 151.4953 60.0003 32.0000 1.9875 1.9881 417.7651 417.9186 0.0230 -1.0000 -1.0000 4126814 1580658110.30 151.4953 60.0003 32.0000 1.9868 1.9874 417.8905 418.0448 0.0232 -1.0000 -1.0000 4126893 1580658110.40 151.5645 60.0003 32.0000 1.9863 1.9869 417.9295 418.0832 0.0231 -1.0000 -1.0000 4126955 1580658110.50 151.5645 60.0003 32.0000 1.9861 1.9867 417.9990 418.1521 0.0230 -1.0000 -1.0000 4127018 1580658110.60 151.5645 60.0003 32.0000 1.9858 1.9864 418.0070 418.1615 0.0232 -1.0000 -1.0000 4127096 1580658110.70 151.5645 60.0003 32.0000 1.9860 1.9866 417.9038 418.0574 0.0231 -1.0000 -1.0000 4127158 1580658110.80 151.5645 60.0003 32.0000 1.9864 1.9870 417.8511 418.0044 0.0230 -1.0000 -1.0000 4127221 1580658110.90 151.5645 60.0003 32.0000 1.9872 1.9878 417.9038 418.0567 0.0230 -1.0000 -1.0000 4127283 1580658111.00 151.5645 60.0003 32.0000 1.9861 1.9867 417.9696 418.1240 0.0232 -1.0000 -1.0000 4127346 1580658111.10 151.5645 60.0003 32.0000 1.9865 1.9872 418.0182 418.1729 0.0232 -1.0000 -1.0000 4127408 1580658111.20 151.5645 60.0003 32.0000 1.9867 1.9873 417.9352 418.0893 0.0231 -1.0000 -1.0000 4127487 1580658111.30 151.5645 60.0003 32.0000 1.9873 1.9879 417.7187 417.8731 0.0232 -1.0000 -1.0000 4127549 1580658111.40 151.5645 60.0003 32.0000 1.9860 1.9866 417.7879 417.9423 0.0232 -1.0000 -1.0000 4127924 1580658111.50 151.5645 60.0003 32.0000 1.9867 1.9873 417.7956 417.9490 0.0231 -1.0000 -1.0000 4128002 1580658111.60 151.5645 60.0003 32.0000 1.9866 1.9872 417.8395 417.9929 0.0230 -1.0000 -1.0000 4128064 1580658111.70 151.5645 60.0003 32.0000 1.9860 1.9866 418.0530 418.2063 0.0231 -1.0000 -1.0000 4128143 1580658111.80 151.5645 60.0003 32.0000 1.9861 1.9867 418.0079 418.1614 0.0230 -1.0000 -1.0000 4128205 1580658111.90 151.5645 60.0003 32.0000 1.9865 1.9871 418.1080 418.2603 0.0229 -1.0000 -1.0000 4128861 1580658112.00 151.5813 60.0003 32.0000 1.9869 1.9875 417.8309 417.9832 0.0229 -1.0000 -1.0000 4128939 1580658112.10 151.5739 60.0003 32.0000 1.9876 1.9882 417.8719 418.0251 0.0230 -1.0000 -1.0000 4129002 1580658112.20 151.5739 60.0003 32.0000 1.9862 1.9868 417.8283 417.9814 0.0230 -1.0000 -1.0000 4129064 1580658112.30 151.5739 60.0003 32.0000 1.9858 1.9864 417.9423 418.0961 0.0231 -1.0000 -1.0000 4129143 1580658112.40 151.5739 60.0003 32.0000 1.9861 1.9867 417.8631 418.0171 0.0231 -1.0000 -1.0000 4129205 1580658112.50 151.5701 60.0003 32.0000 1.9869 1.9875 417.8099 417.9634 0.0231 -1.0000 -1.0000 4129268 1580658112.60 151.5912 60.0003 32.0000 1.9865 1.9871 417.7390 417.8928 0.0231 -1.0000 -1.0000 4129330 1580658112.70 151.5832 60.0003 32.0000 1.9872 1.9878 417.6764 417.8305 0.0231 -1.0000 -1.0000 4129393 1580658112.80 151.5396 60.0003 32.0000 1.9860 1.9866 417.8658 418.0192 0.0230 -1.0000 -1.0000 4129471 1580658112.90 151.5396 60.0003 32.0000 1.9862 1.9868 417.8845 418.0379 0.0231 -1.0000 -1.0000 4129533 1580658113.00 151.5396 60.0003 32.0000 1.9859 1.9865 417.9264 418.0806 0.0232 -1.0000 -1.0000 4129596 1580658113.10 151.5396 60.0003 32.0000 1.9856 1.9862 417.8442 417.9987 0.0231 -1.0000 -1.0000 4129674 1580658113.20 151.5396 60.0003 32.0000 1.9869 1.9875 417.7217 417.8746 0.0229 -1.0000 -1.0000 4129752 1580658113.30 151.5509 60.0003 32.0000 1.9866 1.9872 417.7720 417.9253 0.0231 -1.0000 -1.0000 4129814 1580658113.40 151.5509 60.0003 32.0000 1.9856 1.9862 417.8698 418.0238 0.0230 -1.0000 -1.0000 4129877 1580658113.50 151.5509 60.0003 32.0000 1.9855 1.9861 417.9869 418.1396 0.0229 -1.0000 -1.0000 4129939 1580658113.60 151.5634 60.0003 32.0000 1.9853 1.9859 417.9380 418.0911 0.0230 -1.0000 -1.0000 4130002 1580658113.70 151.5725 60.0003 32.0000 1.9864 1.9870 417.9258 418.0792 0.0231 -1.0000 -1.0000 4130080 1580658113.80 151.5725 60.0003 32.0000 1.9875 1.9881 417.8186 417.9728 0.0232 -1.0000 -1.0000 4130143 1580658113.90 151.5725 60.0003 32.0000 1.9867 1.9873 417.7360 417.8902 0.0232 -1.0000 -1.0000 4130205 1580658114.00 151.5725 60.0003 32.0000 1.9871 1.9877 417.8167 417.9710 0.0232 -1.0000 -1.0000 4130393 1580658114.10 151.5725 60.0003 32.0000 1.9867 1.9873 417.9258 418.0782 0.0229 -1.0000 -1.0000 4130471 1580658114.20 151.5725 60.0003 32.0000 1.9863 1.9869 417.9078 418.0613 0.0231 -1.0000 -1.0000 4130533 1580658114.30 151.5725 60.0003 32.0000 1.9871 1.9877 417.8172 417.9707 0.0231 -1.0000 -1.0000 4130596 1580658114.40 151.5725 60.0003 32.0000 1.9864 1.9870 417.7558 417.9086 0.0230 -1.0000 -1.0000 4130658 1580658114.50 151.5725 60.0003 32.0000 1.9869 1.9875 417.7086 417.8625 0.0232 -1.0000 -1.0000 4131346 1580658114.60 151.5725 60.0003 32.0000 1.9854 1.9860 417.9232 418.0774 0.0231 -1.0000 -1.0000 4131424 1580658114.70 151.5725 60.0003 32.0000 1.9860 1.9866 417.9284 418.0808 0.0229 -1.0000 -1.0000 4131487 1580658114.80 151.5725 60.0003 32.0000 1.9856 1.9862 417.9818 418.1354 0.0230 -1.0000 -1.0000 4131549 1580658114.90 151.4710 60.0003 32.0000 1.9863 1.9869 417.9087 418.0622 0.0231 -1.0000 -1.0000 4131627 1580658115.00 151.4710 60.0003 32.0000 1.9866 1.9872 417.7638 417.9174 0.0230 -1.0000 -1.0000 4131690 1580658115.10 151.4710 60.0003 32.0000 1.9870 1.9876 417.7530 417.9059 0.0230 -1.0000 -1.0000 4131752 1580658115.20 151.4710 60.0003 32.0000 1.9868 1.9874 417.8085 417.9622 0.0231 -1.0000 -1.0000 4131830 1580658115.30 151.4710 60.0003 32.0000 1.9870 1.9876 417.8667 418.0197 0.0230 -1.0000 -1.0000 4131893 1580658115.40 151.4776 59.9999 32.0000 1.9864 1.9870 417.9550 418.1088 0.0231 -1.0000 -1.0000 4131955 1580658115.50 151.4176 59.9998 32.0000 1.9869 1.9875 417.7993 417.9523 0.0229 -1.0000 -1.0000 4132143 1580658115.60 151.4176 59.9998 32.0000 1.9868 1.9874 417.7084 417.8622 0.0231 -1.0000 -1.0000 4132205 1580658115.70 151.4176 59.9998 32.0000 1.9865 1.9871 417.8031 417.9569 0.0231 -1.0000 -1.0000 4132284 1580658115.80 151.4176 59.9998 32.0000 1.9866 1.9872 417.9296 418.0826 0.0230 -1.0000 -1.0000 4132346 1580658115.90 151.4451 59.9998 32.0000 1.9858 1.9864 418.0179 418.1720 0.0231 -1.0000 -1.0000 4132408 1580658116.00 151.4249 59.9998 32.0000 1.9858 1.9865 418.0147 418.1681 0.0230 -1.0000 -1.0000 4132471 1580658116.10 151.4249 59.9998 32.0000 1.9870 1.9876 417.9267 418.0798 0.0230 -1.0000 -1.0000 4132533 1580658116.20 151.4249 59.9998 32.0000 1.9871 1.9877 417.7618 417.9148 0.0230 -1.0000 -1.0000 4132596 1580658116.30 151.4249 59.9998 32.0000 1.9872 1.9878 417.7101 417.8641 0.0232 -1.0000 -1.0000 4132674 1580658116.40 151.4249 59.9998 32.0000 1.9874 1.9880 417.8468 418.0007 0.0231 -1.0000 -1.0000 4132736 1580658116.50 151.4249 59.9998 32.0000 1.9873 1.9880 417.9983 418.1526 0.0232 -1.0000 -1.0000 4132799 1580658116.60 151.4249 59.9998 32.0000 1.9871 1.9877 417.9871 418.1414 0.0231 -1.0000 -1.0000 4132877 1580658116.70 151.4249 59.9998 32.0000 1.9869 1.9875 417.8817 418.0355 0.0231 -1.0000 -1.0000 4132939 1580658116.80 151.4249 59.9998 32.0000 1.9874 1.9880 417.7822 417.9366 0.0232 -1.0000 -1.0000 4133002 1580658116.90 151.4249 59.9998 32.0000 1.9865 1.9871 417.8437 417.9973 0.0230 -1.0000 -1.0000 4133064 1580658117.00 151.4249 59.9998 32.0000 1.9862 1.9868 418.0102 418.1636 0.0231 -1.0000 -1.0000 4133127 1580658117.10 151.4424 59.9998 32.0000 1.9855 1.9861 417.9400 418.0929 0.0229 -1.0000 -1.0000 4133205 1580658117.20 151.4424 59.9998 32.0000 1.9870 1.9876 417.9097 418.0624 0.0230 -1.0000 -1.0000 4133268 1580658117.30 151.4424 59.9998 32.0000 1.9869 1.9875 417.7046 417.8576 0.0230 -1.0000 -1.0000 4133330 1580658117.40 151.4424 59.9998 32.0000 1.9872 1.9878 417.7125 417.8657 0.0230 -1.0000 -1.0000 4133393 1580658117.50 151.4424 59.9998 32.0000 1.9871 1.9877 417.6465 417.7988 0.0229 -1.0000 -1.0000 4133471 1580658117.60 151.4424 59.9998 32.0000 1.9864 1.9870 417.9751 418.1285 0.0231 -1.0000 -1.0000 4133705 1580658117.70 151.4424 59.9998 32.0000 1.9862 1.9868 417.9502 418.1039 0.0231 -1.0000 -1.0000 4133783 1580658117.80 151.5546 59.9998 32.0000 1.9859 1.9865 417.8329 417.9867 0.0231 -1.0000 -1.0000 4133846 1580658117.90 151.5546 59.9998 32.0000 1.9870 1.9876 417.7613 417.9145 0.0230 -1.0000 -1.0000 4133908 1580658118.00 151.5546 59.9998 32.0000 1.9868 1.9874 417.7020 417.8555 0.0231 -1.0000 -1.0000 4133987 1580658118.10 151.5546 59.9998 32.0000 1.9867 1.9873 417.7221 417.8757 0.0231 -1.0000 -1.0000 4134205 1580658118.20 151.5055 59.9998 32.0000 1.9868 1.9874 417.6476 417.8013 0.0231 -1.0000 -1.0000 4134268 1580658118.30 151.5485 59.9998 32.0000 1.9862 1.9868 417.8539 418.0069 0.0229 -1.0000 -1.0000 4134346 1580658118.40 151.5485 59.9998 32.0000 1.9856 1.9862 417.9400 418.0942 0.0231 -1.0000 -1.0000 4134408 1580658118.50 151.5485 59.9998 32.0000 1.9869 1.9875 417.9633 418.1173 0.0231 -1.0000 -1.0000 4134471 1580658118.60 151.5485 59.9998 32.0000 1.9871 1.9877 417.8476 418.0012 0.0231 -1.0000 -1.0000 4135518 1580658118.70 151.5550 59.9998 32.0000 1.9870 1.9876 417.7103 417.8639 0.0231 -1.0000 -1.0000 4135580 1580658118.80 151.5646 59.9998 32.0000 1.9863 1.9869 417.7462 417.9004 0.0232 -1.0000 -1.0000 4135643 1580658118.90 151.5646 59.9998 32.0000 1.9860 1.9866 417.9815 418.1351 0.0230 -1.0000 -1.0000 4135721 1580658119.00 151.5646 59.9998 32.0000 1.9862 1.9868 417.9512 418.1049 0.0231 -1.0000 -1.0000 4135783 1580658119.10 151.5646 59.9998 32.0000 1.9860 1.9866 417.9336 418.0867 0.0230 -1.0000 -1.0000 4135846 1580658119.20 151.5646 59.9998 32.0000 1.9862 1.9868 417.8301 417.9838 0.0231 -1.0000 -1.0000 4135924 1580658119.30 151.5462 59.9998 32.0000 1.9865 1.9871 417.7917 417.9443 0.0229 -1.0000 -1.0000 4135987 1580658119.40 151.5462 59.9998 32.0000 1.9875 1.9881 417.7924 417.9454 0.0230 -1.0000 -1.0000 4136049 1580658119.50 151.5462 59.9998 32.0000 1.9864 1.9870 417.9118 418.0652 0.0230 -1.0000 -1.0000 4136111 1580658119.60 151.5462 59.9998 32.0000 1.9861 1.9867 417.8741 418.0269 0.0230 -1.0000 -1.0000 4136174 1580658119.70 151.5462 59.9998 32.0000 1.9862 1.9868 417.8806 418.0338 0.0229 -1.0000 -1.0000 4136252 1580658119.80 151.5983 59.9990 32.0000 1.9863 1.9869 417.7751 417.9283 0.0231 -1.0000 -1.0000 4136314 1580658119.90 151.5983 59.9990 32.0000 1.9862 1.9868 417.7457 417.8985 0.0230 -1.0000 -1.0000 4136377 1580658120.00 151.5983 59.9990 32.0000 1.9856 1.9862 417.9529 418.1068 0.0231 -1.0000 -1.0000 4136455 1580658120.10 151.5983 59.9990 32.0000 1.9858 1.9864 417.9371 418.0902 0.0229 -1.0000 -1.0000 4136518 1580658120.20 151.5983 59.9990 32.0000 1.9866 1.9872 417.8307 417.9834 0.0230 -1.0000 -1.0000 4136580 1580658120.30 151.5983 59.9990 32.0000 1.9869 1.9875 417.8849 418.0392 0.0232 -1.0000 -1.0000 4136643 1580658120.40 151.5983 59.9990 32.0000 1.9868 1.9874 417.7778 417.9313 0.0230 -1.0000 -1.0000 4136705 1580658120.50 151.5983 59.9990 32.0000 1.9877 1.9883 417.7443 417.8979 0.0231 -1.0000 -1.0000 4136768 1580658120.60 151.5983 59.9990 32.0000 1.9866 1.9872 417.8347 417.9888 0.0231 -1.0000 -1.0000 4136846 1580658120.70 151.5983 59.9990 32.0000 1.9862 1.9868 417.9280 418.0817 0.0231 -1.0000 -1.0000 4136908 1580658120.80 151.5983 59.9990 32.0000 1.9859 1.9865 417.9645 418.1176 0.0230 -1.0000 -1.0000 4136971 1580658120.90 151.5012 59.9990 32.0000 1.9858 1.9864 417.8334 417.9868 0.0231 -1.0000 -1.0000 4137049 1580658121.00 151.5012 59.9990 32.0000 1.9866 1.9872 417.6263 417.7798 0.0231 -1.0000 -1.0000 4137111 1580658121.10 151.5012 59.9990 32.0000 1.9861 1.9867 417.7076 417.8613 0.0231 -1.0000 -1.0000 4137174 1580658121.20 151.5012 59.9990 32.0000 1.9855 1.9861 417.8178 417.9710 0.0230 -1.0000 -1.0000 4137424 1580658121.30 151.5012 59.9990 32.0000 1.9860 1.9866 417.8603 418.0131 0.0229 -1.0000 -1.0000 4137487 1580658121.40 151.5028 59.9990 32.0000 1.9861 1.9867 417.9876 418.1406 0.0229 -1.0000 -1.0000 4137549 1580658121.50 151.5178 59.9990 32.0000 1.9867 1.9873 417.9387 418.0920 0.0231 -1.0000 -1.0000 4137611 1580658121.60 151.5178 59.9990 32.0000 1.9863 1.9869 417.7515 417.9059 0.0231 -1.0000 -1.0000 4137674 1580658121.70 151.5178 59.9990 32.0000 1.9867 1.9873 417.7558 417.9091 0.0230 -1.0000 -1.0000 4137939 1580658121.80 151.5178 59.9990 32.0000 1.9860 1.9866 417.8319 417.9851 0.0230 -1.0000 -1.0000 4138002 1580658121.90 151.5178 59.9990 32.0000 1.9857 1.9863 417.8960 418.0504 0.0231 -1.0000 -1.0000 4138064 1580658122.00 151.5071 59.9990 32.0000 1.9859 1.9865 417.8905 418.0441 0.0231 -1.0000 -1.0000 4138143 1580658122.10 151.5071 59.9990 32.0000 1.9862 1.9868 417.7957 417.9487 0.0229 -1.0000 -1.0000 4138205 1580658122.20 151.5071 59.9990 32.0000 1.9869 1.9875 417.7791 417.9327 0.0231 -1.0000 -1.0000 4139190 1580658122.30 151.5071 59.9990 32.0000 1.9867 1.9873 417.8051 417.9584 0.0230 -1.0000 -1.0000 4139252 1580658122.40 151.5071 59.9990 32.0000 1.9857 1.9863 417.8159 417.9696 0.0231 -1.0000 -1.0000 4139314 1580658122.50 151.4633 59.9990 32.0000 1.9861 1.9867 417.9251 418.0790 0.0231 -1.0000 -1.0000 4139393 1580658122.60 151.4472 59.9990 32.0000 1.9857 1.9863 417.9499 418.1031 0.0230 -1.0000 -1.0000 4139471 1580658122.70 151.4472 59.9990 32.0000 1.9852 1.9858 417.9762 418.1291 0.0229 -1.0000 -1.0000 4139533 1580658122.80 151.4472 59.9990 32.0000 1.9862 1.9868 417.7684 417.9205 0.0229 -1.0000 -1.0000 4139611 1580658122.90 151.4472 59.9990 32.0000 1.9864 1.9870 417.7170 417.8701 0.0230 -1.0000 -1.0000 4139674 1580658123.00 151.4472 59.9990 32.0000 1.9872 1.9878 417.8092 417.9629 0.0231 -1.0000 -1.0000 4139736 1580658123.10 151.4262 59.9990 32.0000 1.9868 1.9874 417.7463 417.8997 0.0230 -1.0000 -1.0000 4139799 1580658123.20 151.4262 59.9990 32.0000 1.9857 1.9863 417.9083 418.0616 0.0230 -1.0000 -1.0000 4139877 1580658123.30 151.4262 59.9990 32.0000 1.9860 1.9866 417.9593 418.1130 0.0231 -1.0000 -1.0000 4139939 1580658123.40 151.4262 59.9990 32.0000 1.9864 1.9870 417.7692 417.9227 0.0230 -1.0000 -1.0000 4140002 1580658123.50 151.4262 59.9990 32.0000 1.9861 1.9867 417.6927 417.8460 0.0231 -1.0000 -1.0000 4140080 1580658123.60 151.4760 59.9990 32.0000 1.9868 1.9874 417.7854 417.9394 0.0231 -1.0000 -1.0000 4140143 1580658123.70 151.4760 59.9990 32.0000 1.9864 1.9870 417.8499 418.0029 0.0229 -1.0000 -1.0000 4140205 1580658123.80 151.4760 59.9990 32.0000 1.9854 1.9860 417.9267 418.0795 0.0230 -1.0000 -1.0000 4140268 1580658123.90 151.4760 59.9990 32.0000 1.9860 1.9866 417.9437 418.0962 0.0229 -1.0000 -1.0000 4140330 1580658124.00 151.4760 59.9990 32.0000 1.9868 1.9874 417.9689 418.1221 0.0231 -1.0000 -1.0000 4140408 1580658124.10 151.4760 59.9990 32.0000 1.9871 1.9877 417.8365 417.9906 0.0231 -1.0000 -1.0000 4140471 1580658124.20 151.4760 59.9990 32.0000 1.9870 1.9876 417.7286 417.8805 0.0229 -1.0000 -1.0000 4140533 1580658124.30 151.4760 59.9990 32.0000 1.9863 1.9870 418.0085 418.1626 0.0231 -1.0000 -1.0000 4141174 1580658124.40 151.4760 59.9990 32.0000 1.9862 1.9868 417.9394 418.0931 0.0231 -1.0000 -1.0000 4141236 1580658124.50 151.4760 59.9990 32.0000 1.9863 1.9869 417.9492 418.1034 0.0231 -1.0000 -1.0000 4141299 1580658124.60 151.4760 59.9990 32.0000 1.9870 1.9876 417.7981 417.9510 0.0230 -1.0000 -1.0000 4141377 1580658124.70 151.4289 60.0001 32.0000 1.9871 1.9877 417.7408 417.8944 0.0231 -1.0000 -1.0000 4141455 1580658124.80 151.4289 60.0001 32.0000 1.9864 1.9870 417.8196 417.9730 0.0230 -1.0000 -1.0000 4141690 1580658124.90 151.4289 60.0001 32.0000 1.9860 1.9866 417.9746 418.1271 0.0229 -1.0000 -1.0000 4141752 1580658125.00 151.4289 60.0001 32.0000 1.9854 1.9860 417.9845 418.1389 0.0233 -1.0000 -1.0000 4141830 1580658125.10 151.4289 60.0001 32.0000 1.9862 1.9868 417.9699 418.1226 0.0230 -1.0000 -1.0000 4141893 1580658125.20 151.4338 60.0001 32.0000 1.9873 1.9879 417.9426 418.0960 0.0230 -1.0000 -1.0000 4141971 1580658125.30 151.4538 60.0001 32.0000 1.9875 1.9881 417.7312 417.8838 0.0229 -1.0000 -1.0000 4142033 1580658125.40 151.4538 60.0001 32.0000 1.9863 1.9869 417.9199 418.0731 0.0230 -1.0000 -1.0000 4142096 1580658125.50 151.4538 60.0001 32.0000 1.9859 1.9865 417.9966 418.1504 0.0231 -1.0000 -1.0000 4142158 1580658125.60 151.4538 60.0001 32.0000 1.9865 1.9871 417.9094 418.0624 0.0229 -1.0000 -1.0000 4142221 1580658125.70 151.4538 60.0001 32.0000 1.9869 1.9875 417.7861 417.9403 0.0231 -1.0000 -1.0000 4142299 1580658125.80 151.5232 60.0001 32.0000 1.9871 1.9877 417.7196 417.8731 0.0231 -1.0000 -1.0000 4142361 1580658125.90 151.5232 60.0001 32.0000 1.9869 1.9875 417.8116 417.9642 0.0229 -1.0000 -1.0000 4142424 1580658126.00 151.5232 60.0001 32.0000 1.9864 1.9870 417.8291 417.9827 0.0231 -1.0000 -1.0000 4142502 1580658126.10 151.5232 60.0001 32.0000 1.9855 1.9861 417.9819 418.1354 0.0231 -1.0000 -1.0000 4142564 1580658126.20 151.5232 60.0001 32.0000 1.9865 1.9871 417.9952 418.1486 0.0230 -1.0000 -1.0000 4142627 1580658126.30 151.5232 60.0001 32.0000 1.9856 1.9862 417.9609 418.1139 0.0230 -1.0000 -1.0000 4142690 1580658126.40 151.5232 60.0001 32.0000 1.9863 1.9869 417.8962 418.0500 0.0232 -1.0000 -1.0000 4142752 1580658126.50 151.5232 60.0001 32.0000 1.9865 1.9871 417.7642 417.9180 0.0231 -1.0000 -1.0000 4142814 1580658126.60 151.5232 60.0001 32.0000 1.9869 1.9875 417.9485 418.1012 0.0229 -1.0000 -1.0000 4142893 1580658126.70 151.5232 60.0001 32.0000 1.9867 1.9873 418.1043 418.2575 0.0231 -1.0000 -1.0000 4142955 1580658126.80 151.5232 60.0001 32.0000 1.9866 1.9872 418.0465 418.2010 0.0231 -1.0000 -1.0000 4143190 1580658126.90 151.5232 60.0001 32.0000 1.9869 1.9874 417.9330 418.0852 0.0229 -1.0000 -1.0000 4143252 1580658127.00 151.4997 60.0001 32.0000 1.9875 1.9881 417.8715 418.0247 0.0231 -1.0000 -1.0000 4143314 1580658127.10 151.4997 60.0001 32.0000 1.9872 1.9878 417.7387 417.8924 0.0230 -1.0000 -1.0000 4143393 1580658127.20 151.4997 60.0001 32.0000 1.9875 1.9881 417.8282 417.9807 0.0229 -1.0000 -1.0000 4143455 1580658127.30 151.4997 60.0001 32.0000 1.9867 1.9873 417.8670 418.0207 0.0232 -1.0000 -1.0000 4143690 1580658127.40 151.4997 60.0001 32.0000 1.9866 1.9872 417.8401 417.9922 0.0229 -1.0000 -1.0000 4143752 1580658127.50 151.4959 60.0001 32.0000 1.9866 1.9872 417.9448 418.0972 0.0229 -1.0000 -1.0000 4143814 1580658127.60 151.4623 60.0001 32.0000 1.9867 1.9873 417.8462 417.9993 0.0231 -1.0000 -1.0000 4143877 1580658127.70 151.4623 60.0001 32.0000 1.9873 1.9879 417.7203 417.8742 0.0231 -1.0000 -1.0000 4143955 1580658127.80 151.4623 60.0001 32.0000 1.9872 1.9878 417.6605 417.8137 0.0230 -1.0000 -1.0000 4144236 1580658127.90 151.4623 60.0001 32.0000 1.9864 1.9870 417.8519 418.0053 0.0231 -1.0000 -1.0000 4144299 1580658128.00 151.4623 60.0001 32.0000 1.9860 1.9866 418.0053 418.1582 0.0230 -1.0000 -1.0000 4144361 1580658128.10 151.5640 60.0001 32.0000 1.9872 1.9878 417.9549 418.1083 0.0230 -1.0000 -1.0000 4144424 1580658128.20 151.5640 60.0001 32.0000 1.9876 1.9882 417.7768 417.9295 0.0229 -1.0000 -1.0000 4144486 1580658128.30 151.5640 60.0001 32.0000 1.9871 1.9877 417.7252 417.8779 0.0230 -1.0000 -1.0000 4144893 1580658128.40 151.5640 60.0001 32.0000 1.9863 1.9869 417.8088 417.9623 0.0231 -1.0000 -1.0000 4144955 1580658128.50 151.5640 60.0001 32.0000 1.9864 1.9870 417.8995 418.0531 0.0231 -1.0000 -1.0000 4145018 1580658128.60 151.5308 60.0001 32.0000 1.9867 1.9873 418.0349 418.1885 0.0231 -1.0000 -1.0000 4145080 1580658128.70 151.5283 60.0001 32.0000 1.9863 1.9869 417.9283 418.0821 0.0230 -1.0000 -1.0000 4145143 1580658128.80 151.5283 60.0001 32.0000 1.9874 1.9880 417.7266 417.8796 0.0230 -1.0000 -1.0000 4145205 1580658128.90 151.5283 60.0001 32.0000 1.9869 1.9875 417.7960 417.9483 0.0229 -1.0000 -1.0000 4145283 1580658129.00 151.5283 60.0001 32.0000 1.9859 1.9865 417.8607 418.0138 0.0229 -1.0000 -1.0000 4145346 1580658129.10 151.5283 60.0001 32.0000 1.9858 1.9864 417.9942 418.1473 0.0230 -1.0000 -1.0000 4145408 1580658129.20 151.5306 60.0001 32.0000 1.9860 1.9866 417.9979 418.1510 0.0230 -1.0000 -1.0000 4145487 1580658129.30 151.5306 60.0001 32.0000 1.9864 1.9870 417.8971 418.0500 0.0230 -1.0000 -1.0000 4145549 1580658129.40 151.5306 60.0001 32.0000 1.9870 1.9876 417.8140 417.9668 0.0229 -1.0000 -1.0000 4145721 1580658129.50 151.5306 60.0001 32.0000 1.9867 1.9873 417.6957 417.8485 0.0230 -1.0000 -1.0000 4145799 1580658129.60 151.5306 60.0001 32.0000 1.9860 1.9866 417.7663 417.9195 0.0230 -1.0000 -1.0000 4145861 1580658129.70 151.5546 60.0003 32.0000 1.9856 1.9862 417.8647 418.0178 0.0230 -1.0000 -1.0000 4145939 1580658129.80 151.5546 60.0003 32.0000 1.9859 1.9865 417.9248 418.0780 0.0230 -1.0000 -1.0000 4146002 1580658129.90 151.5546 60.0003 32.0000 1.9877 1.9883 417.7144 417.8675 0.0231 -1.0000 -1.0000 4146236 1580658130.00 151.5546 60.0003 32.0000 1.9866 1.9872 417.7351 417.8888 0.0231 -1.0000 -1.0000 4146299 1580658130.10 151.5546 60.0003 32.0000 1.9863 1.9869 417.9799 418.1328 0.0231 -1.0000 -1.0000 4146361 1580658130.20 151.5546 60.0003 32.0000 1.9855 1.9862 417.9739 418.1284 0.0231 -1.0000 -1.0000 4146424 1580658130.30 151.5546 60.0003 32.0000 1.9865 1.9871 417.9252 418.0785 0.0230 -1.0000 -1.0000 4146502 1580658130.40 151.5546 60.0003 32.0000 1.9867 1.9873 417.7999 417.9544 0.0231 -1.0000 -1.0000 4146986 1580658130.50 151.5430 60.0003 32.0000 1.9867 1.9873 417.7369 417.8892 0.0229 -1.0000 -1.0000 4147049 1580658130.60 151.5430 60.0003 32.0000 1.9862 1.9868 417.7774 417.9307 0.0231 -1.0000 -1.0000 4147111 1580658130.70 151.5430 60.0003 32.0000 1.9857 1.9863 417.9300 418.0841 0.0231 -1.0000 -1.0000 4147190 1580658130.80 151.5430 60.0003 32.0000 1.9854 1.9860 417.9682 418.1214 0.0230 -1.0000 -1.0000 4147252 1580658130.90 151.5430 60.0003 32.0000 1.9857 1.9863 417.9001 418.0535 0.0230 -1.0000 -1.0000 4147377 1580658131.00 151.5430 60.0003 32.0000 1.9865 1.9871 417.7795 417.9329 0.0230 -1.0000 -1.0000 4147439 1580658131.10 151.4466 60.0003 32.0000 1.9864 1.9870 417.7267 417.8791 0.0229 -1.0000 -1.0000 4147502 1580658131.20 151.4466 60.0003 32.0000 1.9861 1.9867 417.6796 417.8330 0.0231 -1.0000 -1.0000 4147580 1580658131.30 151.4466 60.0003 32.0000 1.9856 1.9862 417.9126 418.0661 0.0230 -1.0000 -1.0000 4147643 1580658131.40 151.4466 60.0003 32.0000 1.9859 1.9865 418.0327 418.1854 0.0229 -1.0000 -1.0000 4147877 1580658131.50 151.4466 60.0003 32.0000 1.9857 1.9863 417.9518 418.1045 0.0230 -1.0000 -1.0000 4147955 1580658131.60 151.4470 60.0003 32.0000 1.9865 1.9871 417.8888 418.0427 0.0231 -1.0000 -1.0000 4148018 1580658131.70 151.4474 60.0003 32.0000 1.9875 1.9881 417.8044 417.9581 0.0231 -1.0000 -1.0000 4148096 1580658131.80 151.4474 60.0003 32.0000 1.9872 1.9878 417.7183 417.8717 0.0230 -1.0000 -1.0000 4148158 1580658131.90 151.4474 60.0003 32.0000 1.9868 1.9874 417.7936 417.9461 0.0229 -1.0000 -1.0000 4148705 1580658132.00 151.4474 60.0003 32.0000 1.9862 1.9868 417.8662 418.0195 0.0231 -1.0000 -1.0000 4148783 1580658132.10 151.4474 60.0003 32.0000 1.9862 1.9868 417.8585 418.0118 0.0230 -1.0000 -1.0000 4148846 1580658132.20 151.4529 60.0003 32.0000 1.9873 1.9879 417.6919 417.8448 0.0229 -1.0000 -1.0000 4148924 1580658132.30 151.4805 60.0003 32.0000 1.9873 1.9879 417.6964 417.8493 0.0230 -1.0000 -1.0000 4148986 1580658132.40 151.4805 60.0003 32.0000 1.9863 1.9869 417.8609 418.0133 0.0229 -1.0000 -1.0000 4149049 1580658132.50 151.4805 60.0003 32.0000 1.9861 1.9867 417.9726 418.1259 0.0230 -1.0000 -1.0000 4149111 1580658132.60 151.4805 60.0003 32.0000 1.9863 1.9869 417.9549 418.1073 0.0229 -1.0000 -1.0000 4149190 1580658132.70 151.4805 60.0003 32.0000 1.9860 1.9866 417.9691 418.1231 0.0231 -1.0000 -1.0000 4149252 1580658132.80 151.4523 60.0003 32.0000 1.9883 1.9889 417.8933 418.0455 0.0229 -1.0000 -1.0000 4149314 1580658132.90 151.4474 60.0003 32.0000 1.9873 1.9879 417.7219 417.8745 0.0229 -1.0000 -1.0000 4149393 1580658133.00 151.4474 60.0003 32.0000 1.9868 1.9873 417.7701 417.9234 0.0231 -1.0000 -1.0000 4149439 1580658133.10 151.4474 60.0003 32.0000 1.9870 1.9876 417.8381 417.9917 0.0230 -1.0000 -1.0000 4149518 1580658133.20 151.4474 60.0003 32.0000 1.9868 1.9874 417.9337 418.0865 0.0230 -1.0000 -1.0000 4149580 1580658133.30 151.4503 60.0003 32.0000 1.9866 1.9872 417.8808 418.0343 0.0231 -1.0000 -1.0000 4149643 1580658133.40 151.4953 60.0003 32.0000 1.9870 1.9876 417.7853 417.9383 0.0230 -1.0000 -1.0000 4149705 1580658133.50 151.4953 60.0003 32.0000 1.9864 1.9870 417.8011 417.9538 0.0229 -1.0000 -1.0000 4150143 1580658133.60 151.4953 60.0003 32.0000 1.9863 1.9869 417.8803 418.0332 0.0230 -1.0000 -1.0000 4150205 1580658133.70 151.4953 60.0003 32.0000 1.9865 1.9871 417.8743 418.0278 0.0231 -1.0000 -1.0000 4150283 1580658133.80 151.4953 60.0003 32.0000 1.9871 1.9877 417.9426 418.0970 0.0232 -1.0000 -1.0000 4150346 1580658133.90 151.4068 60.0003 32.0000 1.9866 1.9872 417.9297 418.0832 0.0230 -1.0000 -1.0000 4150408 1580658134.00 151.4068 60.0003 32.0000 1.9865 1.9871 417.8882 418.0413 0.0230 -1.0000 -1.0000 4150643 1580658134.10 151.4068 60.0003 32.0000 1.9876 1.9882 417.7720 417.9245 0.0229 -1.0000 -1.0000 4150705 1580658134.20 151.4068 60.0003 32.0000 1.9872 1.9878 417.6868 417.8403 0.0231 -1.0000 -1.0000 4150768 1580658134.30 151.4068 60.0003 32.0000 1.9876 1.9882 417.7826 417.9358 0.0230 -1.0000 -1.0000 4150846 1580658134.40 151.4120 60.0003 32.0000 1.9864 1.9870 417.9729 418.1263 0.0231 -1.0000 -1.0000 4150908 1580658134.50 151.4432 60.0003 32.0000 1.9869 1.9875 417.8718 418.0247 0.0230 -1.0000 -1.0000 4150971 1580658134.60 151.4432 60.0003 32.0000 1.9873 1.9879 417.7825 417.9363 0.0231 -1.0000 -1.0000 4151049 1580658134.70 151.4432 60.0003 32.0000 1.9868 1.9874 417.7000 417.8537 0.0231 -1.0000 -1.0000 4151111 1580658134.80 151.4432 60.0003 32.0000 1.9865 1.9871 417.7952 417.9486 0.0230 -1.0000 -1.0000 4151174 1580658134.90 151.4739 60.0004 32.0000 1.9865 1.9871 417.8172 417.9706 0.0231 -1.0000 -1.0000 4151236 1580658135.00 151.4927 60.0005 32.0000 1.9863 1.9869 417.9009 418.0542 0.0230 -1.0000 -1.0000 4151299 1580658135.10 151.4927 60.0005 32.0000 1.9864 1.9870 417.8589 418.0130 0.0231 -1.0000 -1.0000 4151361 1580658135.20 151.4927 60.0005 32.0000 1.9869 1.9875 417.8533 418.0068 0.0230 -1.0000 -1.0000 4151502 1580658135.30 151.4927 60.0005 32.0000 1.9867 1.9873 417.7114 417.8635 0.0229 -1.0000 -1.0000 4151564 1580658135.40 151.4927 60.0005 32.0000 1.9875 1.9881 417.7182 417.8715 0.0230 -1.0000 -1.0000 4151627 1580658135.50 151.4763 60.0005 32.0000 1.9863 1.9869 417.9479 418.1015 0.0231 -1.0000 -1.0000 4151939 1580658135.60 151.4626 60.0005 32.0000 1.9861 1.9867 417.9832 418.1360 0.0230 -1.0000 -1.0000 4152002 1580658135.70 151.4626 60.0005 32.0000 1.9861 1.9868 417.9400 418.0942 0.0231 -1.0000 -1.0000 4152080 1580658135.80 151.4626 60.0005 32.0000 1.9861 1.9867 417.8091 417.9618 0.0229 -1.0000 -1.0000 4152143 1580658135.90 151.4626 60.0005 32.0000 1.9874 1.9880 417.7814 417.9346 0.0230 -1.0000 -1.0000 4152190 1580658136.00 151.4626 60.0005 32.0000 1.9870 1.9876 417.7796 417.9322 0.0230 -1.0000 -1.0000 4152268 1580658136.10 151.4611 60.0005 32.0000 1.9862 1.9868 417.8427 417.9961 0.0230 -1.0000 -1.0000 4152330 1580658136.20 151.4610 60.0005 32.0000 1.9862 1.9868 417.9605 418.1124 0.0228 -1.0000 -1.0000 4152393 1580658136.30 151.4610 60.0005 32.0000 1.9866 1.9872 418.0317 418.1847 0.0230 -1.0000 -1.0000 4152471 1580658136.40 151.4610 60.0005 32.0000 1.9860 1.9866 417.9532 418.1068 0.0231 -1.0000 -1.0000 4152533 1580658136.50 151.4610 60.0005 32.0000 1.9864 1.9870 417.7712 417.9244 0.0230 -1.0000 -1.0000 4152596 1580658136.60 151.4480 60.0005 32.0000 1.9871 1.9877 417.7587 417.9116 0.0230 -1.0000 -1.0000 4152939 1580658136.70 151.3881 60.0005 32.0000 1.9862 1.9868 417.8687 418.0216 0.0230 -1.0000 -1.0000 4153002 1580658136.80 151.3881 60.0005 32.0000 1.9857 1.9863 417.8988 418.0522 0.0230 -1.0000 -1.0000 4153064 1580658136.90 151.3881 60.0005 32.0000 1.9858 1.9864 417.8864 418.0395 0.0230 -1.0000 -1.0000 4153127 1580658137.00 151.3881 60.0005 32.0000 1.9865 1.9871 417.8609 418.0144 0.0231 -1.0000 -1.0000 4153190 1580658137.10 151.3881 60.0005 32.0000 1.9866 1.9872 417.7633 417.9150 0.0229 -1.0000 -1.0000 4153439 1580658137.20 151.4760 60.0005 32.0000 1.9875 1.9881 417.7017 417.8549 0.0230 -1.0000 -1.0000 4153518 1580658137.30 151.4760 60.0005 32.0000 1.9860 1.9866 417.8477 418.0005 0.0230 -1.0000 -1.0000 4153580 1580658137.40 151.4760 60.0005 32.0000 1.9862 1.9868 417.9397 418.0929 0.0230 -1.0000 -1.0000 4153643 1580658137.50 151.4760 60.0005 32.0000 1.9857 1.9863 417.9422 418.0956 0.0230 -1.0000 -1.0000 4153705 1580658137.60 151.4760 60.0005 32.0000 1.9864 1.9870 417.9230 418.0751 0.0228 -1.0000 -1.0000 4153955 1580658137.70 151.5158 60.0005 32.0000 1.9873 1.9879 417.7196 417.8719 0.0229 -1.0000 -1.0000 4154018 1580658137.80 151.5437 60.0005 32.0000 1.9864 1.9870 417.7050 417.8576 0.0230 -1.0000 -1.0000 4154080 1580658137.90 151.5437 60.0005 32.0000 1.9872 1.9878 417.7322 417.8853 0.0230 -1.0000 -1.0000 4154143 1580658138.00 151.5437 60.0005 32.0000 1.9867 1.9873 418.0084 418.1615 0.0230 -1.0000 -1.0000 4154221 1580658138.10 151.5437 60.0005 32.0000 1.9863 1.9869 418.0439 418.1983 0.0232 -1.0000 -1.0000 4154455 1580658138.20 151.5437 60.0005 32.0000 1.9863 1.9869 417.9996 418.1529 0.0230 -1.0000 -1.0000 4154518 1580658138.30 151.5280 60.0005 32.0000 1.9867 1.9873 417.9002 418.0529 0.0229 -1.0000 -1.0000 4154580 1580658138.40 151.5280 60.0005 32.0000 1.9871 1.9877 417.7774 417.9299 0.0229 -1.0000 -1.0000 4154643 1580658138.50 151.5280 60.0005 32.0000 1.9869 1.9875 417.6877 417.8403 0.0229 -1.0000 -1.0000 4154705 1580658138.60 151.5280 60.0005 32.0000 1.9866 1.9872 417.6817 417.8347 0.0230 -1.0000 -1.0000 4155018 1580658138.70 151.5280 60.0005 32.0000 1.9866 1.9872 417.8015 417.9538 0.0228 -1.0000 -1.0000 4155096 1580658138.80 151.5280 60.0005 32.0000 1.9865 1.9871 417.8916 418.0447 0.0230 -1.0000 -1.0000 4155158 1580658138.90 151.5136 60.0005 32.0000 1.9865 1.9871 417.7615 417.9140 0.0230 -1.0000 -1.0000 4155236 1580658139.00 151.5136 60.0005 32.0000 1.9869 1.9875 417.6706 417.8238 0.0230 -1.0000 -1.0000 4155299 1580658139.10 151.5136 60.0005 32.0000 1.9865 1.9871 417.6175 417.7712 0.0230 -1.0000 -1.0000 4155690 1580658139.20 151.5136 60.0005 32.0000 1.9862 1.9868 417.9380 418.0907 0.0230 -1.0000 -1.0000 4155752 1580658139.30 151.5136 60.0005 32.0000 1.9857 1.9863 417.9895 418.1427 0.0230 -1.0000 -1.0000 4155814 1580658139.40 151.5466 60.0005 32.0000 1.9858 1.9864 417.8863 418.0396 0.0230 -1.0000 -1.0000 4155877 1580658139.50 151.5466 60.0005 32.0000 1.9882 1.9888 417.7710 417.9235 0.0229 -1.0000 -1.0000 4155955 1580658139.60 151.5466 60.0005 32.0000 1.9865 1.9871 417.6506 417.8033 0.0230 -1.0000 -1.0000 4156752 1580658139.70 151.5466 60.0005 32.0000 1.9865 1.9871 417.6630 417.8155 0.0229 -1.0000 -1.0000 4156830 1580658139.80 151.5466 60.0005 32.0000 1.9867 1.9873 417.7772 417.9304 0.0230 -1.0000 -1.0000 4156893 1580658139.90 151.5460 60.0005 32.0000 1.9864 1.9870 417.8878 418.0408 0.0230 -1.0000 -1.0000 4156955 1580658140.00 151.5418 60.0009 32.0000 1.9862 1.9868 417.7494 417.9043 0.0232 -1.0000 -1.0000 4157033 1580658140.10 151.5418 60.0009 32.0000 1.9868 1.9874 417.7916 417.9442 0.0229 -1.0000 -1.0000 4157096 1580658140.20 151.5418 60.0009 32.0000 1.9869 1.9875 417.7249 417.8768 0.0228 -1.0000 -1.0000 4157158 1580658140.30 151.5418 60.0009 32.0000 1.9867 1.9873 417.7625 417.9161 0.0229 -1.0000 -1.0000 4157236 1580658140.40 151.5418 60.0009 32.0000 1.9854 1.9860 417.8975 418.0491 0.0228 -1.0000 -1.0000 4157299 1580658140.50 151.5858 60.0009 32.0000 1.9859 1.9865 417.9051 418.0581 0.0230 -1.0000 -1.0000 4157361 1580658140.60 151.5858 60.0009 32.0000 1.9870 1.9876 417.8800 418.0330 0.0230 -1.0000 -1.0000 4157439 1580658140.70 151.5858 60.0009 32.0000 1.9867 1.9873 417.7802 417.9336 0.0231 -1.0000 -1.0000 4157502 1580658140.80 151.5858 60.0009 32.0000 1.9872 1.9878 417.6799 417.8333 0.0230 -1.0000 -1.0000 4157564 1580658140.90 151.5858 60.0009 32.0000 1.9872 1.9878 417.6383 417.7912 0.0230 -1.0000 -1.0000 4157643 1580658141.00 151.5477 60.0009 32.0000 1.9867 1.9873 417.8611 418.0137 0.0229 -1.0000 -1.0000 4157705 1580658141.10 151.5180 60.0009 32.0000 1.9866 1.9872 417.8881 418.0414 0.0230 -1.0000 -1.0000 4157768 1580658141.20 151.5180 60.0009 32.0000 1.9866 1.9872 417.8104 417.9626 0.0229 -1.0000 -1.0000 4157877 1580658141.30 151.5180 60.0009 32.0000 1.9872 1.9878 417.7178 417.8712 0.0231 -1.0000 -1.0000 4157939 1580658141.40 151.5180 60.0009 32.0000 1.9865 1.9871 417.7093 417.8624 0.0230 -1.0000 -1.0000 4158002 1580658141.50 151.5180 60.0009 32.0000 1.9858 1.9863 417.8162 417.9682 0.0228 -1.0000 -1.0000 4158064 1580658141.60 151.5050 60.0009 32.0000 1.9860 1.9866 417.8770 418.0302 0.0231 -1.0000 -1.0000 4158127 1580658141.70 151.5050 60.0009 32.0000 1.9856 1.9862 417.9906 418.1438 0.0230 -1.0000 -1.0000 4158393 1580658141.80 151.5050 60.0009 32.0000 1.9866 1.9872 417.8065 417.9596 0.0230 -1.0000 -1.0000 4158455 1580658141.90 151.5050 60.0009 32.0000 1.9869 1.9875 417.7364 417.8893 0.0229 -1.0000 -1.0000 4158518 1580658142.00 151.5050 60.0009 32.0000 1.9867 1.9873 417.6938 417.8459 0.0229 -1.0000 -1.0000 4158596 1580658142.10 151.4660 60.0009 32.0000 1.9862 1.9868 417.8402 417.9934 0.0230 -1.0000 -1.0000 4158658 1580658142.20 151.4452 60.0009 32.0000 1.9859 1.9865 417.9258 418.0784 0.0229 -1.0000 -1.0000 4158721 1580658142.30 151.4452 60.0009 32.0000 1.9864 1.9870 417.9215 418.0747 0.0230 -1.0000 -1.0000 4158799 1580658142.40 151.4452 60.0009 32.0000 1.9863 1.9869 417.7439 417.8976 0.0230 -1.0000 -1.0000 4158861 1580658142.50 151.4452 60.0009 32.0000 1.9865 1.9871 417.7294 417.8812 0.0228 -1.0000 -1.0000 4158924 1580658142.60 151.4452 60.0009 32.0000 1.9858 1.9864 417.8106 417.9633 0.0229 -1.0000 -1.0000 4159002 1580658142.70 151.5125 60.0009 32.0000 1.9852 1.9857 417.9068 418.0587 0.0229 -1.0000 -1.0000 4159064 1580658142.80 151.5125 60.0009 32.0000 1.9866 1.9872 417.9886 418.1419 0.0230 -1.0000 -1.0000 4159127 1580658142.90 151.5125 60.0009 32.0000 1.9872 1.9878 417.8908 418.0437 0.0230 -1.0000 -1.0000 4159205 1580658143.00 151.5125 60.0009 32.0000 1.9872 1.9878 417.7732 417.9275 0.0232 -1.0000 -1.0000 4159268 1580658143.10 151.5125 60.0009 32.0000 1.9869 1.9875 417.7416 417.8953 0.0230 -1.0000 -1.0000 4159330 1580658143.20 151.5125 60.0009 32.0000 1.9869 1.9875 417.7804 417.9343 0.0231 -1.0000 -1.0000 4159455 1580658143.30 151.4921 60.0009 32.0000 1.9860 1.9866 418.0500 418.2035 0.0230 -1.0000 -1.0000 4159518 1580658143.40 151.4921 60.0009 32.0000 1.9863 1.9869 417.9497 418.1018 0.0228 -1.0000 -1.0000 4159596 1580658143.50 151.4921 60.0009 32.0000 1.9870 1.9876 417.8499 418.0023 0.0229 -1.0000 -1.0000 4159674 1580658143.60 151.4921 60.0009 32.0000 1.9873 1.9879 417.7823 417.9348 0.0230 -1.0000 -1.0000 4159721 1580658143.70 151.4921 60.0009 32.0000 1.9877 1.9883 417.7725 417.9254 0.0230 -1.0000 -1.0000 4159799 1580658143.80 151.4921 60.0009 32.0000 1.9869 1.9875 417.8138 417.9663 0.0229 -1.0000 -1.0000 4159971 1580658143.90 151.4655 60.0009 32.0000 1.9859 1.9865 417.9959 418.1483 0.0229 -1.0000 -1.0000 4200033 1580658144.00 151.4655 60.0009 32.0000 1.9860 1.9866 417.9672 418.1195 0.0228 -1.0000 -1.0000 4200111 1580658144.10 151.4655 60.0009 32.0000 1.9864 1.9870 417.9048 418.0577 0.0229 -1.0000 -1.0000 4200174 1580658144.20 151.4655 60.0009 32.0000 1.9871 1.9877 417.7938 417.9461 0.0229 -1.0000 -1.0000 4200236 1580658144.30 151.4655 60.0009 32.0000 1.9875 1.9881 417.7526 417.9054 0.0229 -1.0000 -1.0000 4200471 1580658144.40 151.4505 60.0009 32.0000 1.9871 1.9877 417.8899 418.0422 0.0229 -1.0000 -1.0000 4200533 1580658144.50 151.4414 60.0009 32.0000 1.9862 1.9868 418.0190 418.1716 0.0229 -1.0000 -1.0000 4200596 1580658144.60 151.4414 60.0009 32.0000 1.9861 1.9867 417.8644 418.0171 0.0230 -1.0000 -1.0000 4200674 1580658144.70 151.4414 60.0009 32.0000 1.9869 1.9875 417.8535 418.0066 0.0230 -1.0000 -1.0000 4200752 1580658144.80 151.4414 60.0009 32.0000 1.9868 1.9874 417.7452 417.8986 0.0230 -1.0000 -1.0000 4201002 1580658144.90 151.4414 60.0009 32.0000 1.9870 1.9876 417.8176 417.9704 0.0230 -1.0000 -1.0000 4201064 1580658145.00 151.4337 60.0006 32.0000 1.9865 1.9871 417.9117 418.0658 0.0231 -1.0000 -1.0000 4201127 1580658145.10 151.4337 60.0006 32.0000 1.9857 1.9863 417.9768 418.1298 0.0230 -1.0000 -1.0000 4201189 1580658145.20 151.4337 60.0006 32.0000 1.9872 1.9878 417.8773 418.0299 0.0229 -1.0000 -1.0000 4201268 1580658145.30 151.4337 60.0006 32.0000 1.9870 1.9876 417.8407 417.9929 0.0229 -1.0000 -1.0000 4202221 1580658145.40 151.4337 60.0006 32.0000 1.9874 1.9880 417.8044 417.9576 0.0230 -1.0000 -1.0000 4202330 1580658145.50 151.4522 60.0006 32.0000 1.9867 1.9873 417.9137 418.0667 0.0230 -1.0000 -1.0000 4202408 1580658145.60 151.4538 60.0006 32.0000 1.9862 1.9868 417.9958 418.1487 0.0229 -1.0000 -1.0000 4202471 1580658145.70 151.4538 60.0006 32.0000 1.9864 1.9870 417.9338 418.0858 0.0229 -1.0000 -1.0000 4202533 1580658145.80 151.4538 60.0006 32.0000 1.9869 1.9875 417.8230 417.9764 0.0231 -1.0000 -1.0000 4202596 1580658145.90 151.4538 60.0006 32.0000 1.9871 1.9877 417.8179 417.9706 0.0229 -1.0000 -1.0000 4202658 1580658146.00 151.4676 60.0006 32.0000 1.9859 1.9865 417.9700 418.1230 0.0230 -1.0000 -1.0000 4202736 1580658146.10 151.5312 60.0006 32.0000 1.9858 1.9864 417.9315 418.0845 0.0229 -1.0000 -1.0000 4202799 1580658146.20 151.5312 60.0006 32.0000 1.9859 1.9865 417.9802 418.1325 0.0228 -1.0000 -1.0000 4202861 1580658146.30 151.5312 60.0006 32.0000 1.9871 1.9877 417.8993 418.0511 0.0229 -1.0000 -1.0000 4202939 1580658146.40 151.5312 60.0006 32.0000 1.9873 1.9879 417.7699 417.9234 0.0231 -1.0000 -1.0000 4203002 1580658146.50 151.5312 60.0006 32.0000 1.9870 1.9876 417.6419 417.7951 0.0230 -1.0000 -1.0000 4203080 1580658146.60 151.4643 60.0006 32.0000 1.9871 1.9877 417.8380 417.9905 0.0230 -1.0000 -1.0000 4203158 1580658146.70 151.4643 60.0006 32.0000 1.9871 1.9877 417.8684 418.0223 0.0231 -1.0000 -1.0000 4203221 1580658146.80 151.4643 60.0006 32.0000 1.9875 1.9881 417.9228 418.0755 0.0228 -1.0000 -1.0000 4203283 1580658146.90 151.4643 60.0006 32.0000 1.9872 1.9878 417.8419 417.9953 0.0230 -1.0000 -1.0000 4203346 1580658147.00 151.4643 60.0006 32.0000 1.9864 1.9870 417.7800 417.9330 0.0230 -1.0000 -1.0000 4203408 1580658147.10 151.4643 60.0006 32.0000 1.9864 1.9870 417.8638 418.0169 0.0230 -1.0000 -1.0000 4203471 1580658147.20 151.4320 60.0006 32.0000 1.9861 1.9867 417.8962 418.0486 0.0229 -1.0000 -1.0000 4203549 1580658147.30 151.4230 60.0006 32.0000 1.9860 1.9866 417.9821 418.1349 0.0229 -1.0000 -1.0000 4204221 1580658147.40 151.4230 60.0006 32.0000 1.9866 1.9872 418.0294 418.1820 0.0229 -1.0000 -1.0000 4204284 1580658147.50 151.4230 60.0006 32.0000 1.9865 1.9871 417.9760 418.1294 0.0230 -1.0000 -1.0000 4204361 1580658147.60 151.4230 60.0006 32.0000 1.9858 1.9864 417.9693 418.1223 0.0229 -1.0000 -1.0000 4204424 1580658147.70 151.4265 60.0006 32.0000 1.9870 1.9876 417.7612 417.9145 0.0230 -1.0000 -1.0000 4204533 1580658147.80 151.5057 60.0006 32.0000 1.9864 1.9870 417.8708 418.0231 0.0229 -1.0000 -1.0000 4204596 1580658147.90 151.5057 60.0006 32.0000 1.9865 1.9871 417.9737 418.1263 0.0229 -1.0000 -1.0000 4204658 1580658148.00 151.5057 60.0006 32.0000 1.9864 1.9870 418.0755 418.2281 0.0229 -1.0000 -1.0000 4204721 1580658148.10 151.5057 60.0006 32.0000 1.9871 1.9877 417.9173 418.0697 0.0230 -1.0000 -1.0000 4204799 1580658148.20 151.5057 60.0006 32.0000 1.9870 1.9876 417.7835 417.9361 0.0228 -1.0000 -1.0000 4204861 1580658148.30 151.5389 60.0006 32.0000 1.9868 1.9874 417.8519 418.0045 0.0230 -1.0000 -1.0000 4204939 1580658148.40 151.5389 60.0006 32.0000 1.9858 1.9864 417.8936 418.0460 0.0228 -1.0000 -1.0000 4205002 1580658148.50 151.5389 60.0006 32.0000 1.9869 1.9875 417.9538 418.1061 0.0229 -1.0000 -1.0000 4205080 1580658148.60 151.5389 60.0006 32.0000 1.9870 1.9876 417.8410 417.9939 0.0229 -1.0000 -1.0000 4205158 1580658148.70 151.5389 60.0006 32.0000 1.9869 1.9875 417.8126 417.9651 0.0229 -1.0000 -1.0000 4205221 1580658148.80 151.5422 60.0006 32.0000 1.9868 1.9874 417.6704 417.8225 0.0228 -1.0000 -1.0000 4205283 1580658148.90 151.5650 60.0006 32.0000 1.9868 1.9874 417.8969 418.0495 0.0229 -1.0000 -1.0000 4205346 1580658149.00 151.5650 60.0006 32.0000 1.9861 1.9867 417.9712 418.1233 0.0229 -1.0000 -1.0000 4205408 1580658149.10 151.5650 60.0006 32.0000 1.9862 1.9868 418.0153 418.1678 0.0229 -1.0000 -1.0000 4205471 1580658149.20 151.5650 60.0006 32.0000 1.9864 1.9870 417.8728 418.0254 0.0229 -1.0000 -1.0000 4205549 1580658149.30 151.5650 60.0006 32.0000 1.9869 1.9875 417.6879 417.8411 0.0230 -1.0000 -1.0000 4205611 1580658149.40 151.5376 60.0006 32.0000 1.9867 1.9873 417.7490 417.9015 0.0229 -1.0000 -1.0000 4206268 1580658149.50 151.5376 60.0006 32.0000 1.9863 1.9869 417.8688 418.0211 0.0229 -1.0000 -1.0000 4206346 1580658149.60 151.5376 60.0006 32.0000 1.9860 1.9866 418.0375 418.1900 0.0229 -1.0000 -1.0000 4206408 1580658149.70 151.5376 60.0006 32.0000 1.9874 1.9880 417.7822 417.9341 0.0228 -1.0000 -1.0000 4206471 1580658149.80 151.5376 60.0006 32.0000 1.9867 1.9873 417.6965 417.8483 0.0229 -1.0000 -1.0000 4206533 1580658149.90 151.5386 60.0009 32.0000 1.9868 1.9874 417.8267 417.9796 0.0230 -1.0000 -1.0000 4206596 1580658150.00 151.5403 60.0015 32.0000 1.9871 1.9877 417.8189 417.9724 0.0230 -1.0000 -1.0000 4206674 1580658150.10 151.5403 60.0015 32.0000 1.9864 1.9870 417.9198 418.0725 0.0229 -1.0000 -1.0000 4206736 1580658150.20 151.5403 60.0015 32.0000 1.9872 1.9878 417.7530 417.9060 0.0230 -1.0000 -1.0000 4206799 1580658150.30 151.5403 60.0015 32.0000 1.9872 1.9878 417.7521 417.9045 0.0229 -1.0000 -1.0000 4206877 1580658150.40 151.5403 60.0015 32.0000 1.9871 1.9877 417.7721 417.9244 0.0229 -1.0000 -1.0000 4206939 1580658150.50 151.5403 60.0015 32.0000 1.9868 1.9874 418.0193 418.1720 0.0229 -1.0000 -1.0000 4207049 1580658150.60 151.5347 60.0015 32.0000 1.9867 1.9873 417.9534 418.1062 0.0229 -1.0000 -1.0000 4207127 1580658150.70 151.5347 60.0015 32.0000 1.9863 1.9869 417.9201 418.0727 0.0229 -1.0000 -1.0000 4207190 1580658150.80 151.5537 60.0015 32.0000 1.9865 1.9871 417.8416 417.9946 0.0230 -1.0000 -1.0000 4207252 1580658150.90 151.5537 60.0015 32.0000 1.9864 1.9870 417.7681 417.9210 0.0230 -1.0000 -1.0000 4207314 1580658151.00 151.5537 60.0015 32.0000 1.9869 1.9875 417.6935 417.8476 0.0231 -1.0000 -1.0000 4207393 1580658151.10 151.5537 60.0015 32.0000 1.9872 1.9878 417.7751 417.9276 0.0229 -1.0000 -1.0000 4207439 1580658151.20 151.5537 60.0015 32.0000 1.9863 1.9869 418.0204 418.1731 0.0229 -1.0000 -1.0000 4207518 1580658151.30 151.5537 60.0015 32.0000 1.9863 1.9869 417.9580 418.1116 0.0231 -1.0000 -1.0000 4207580 1580658151.40 151.5537 60.0015 32.0000 1.9868 1.9874 417.7654 417.9198 0.0230 -1.0000 -1.0000 4207643 1580658151.50 151.5537 60.0015 32.0000 1.9866 1.9872 417.7326 417.8849 0.0230 -1.0000 -1.0000 4207877 1580658151.60 151.5537 60.0015 32.0000 1.9867 1.9873 417.7781 417.9301 0.0228 -1.0000 -1.0000 4207939 1580658151.70 151.5518 60.0015 32.0000 1.9863 1.9869 417.8751 418.0259 0.0227 -1.0000 -1.0000 4208018 1580658151.80 151.5518 60.0015 32.0000 1.9856 1.9862 417.9840 418.1365 0.0229 -1.0000 -1.0000 4208080 1580658151.90 151.5518 60.0015 32.0000 1.9856 1.9862 417.9154 418.0680 0.0229 -1.0000 -1.0000 4208143 1580658152.00 151.5518 60.0015 32.0000 1.9866 1.9872 417.8715 418.0241 0.0229 -1.0000 -1.0000 4208314 1580658152.10 151.5518 60.0015 32.0000 1.9868 1.9874 417.7419 417.8949 0.0230 -1.0000 -1.0000 4208377 1580658152.20 151.5518 60.0015 32.0000 1.9867 1.9873 417.8346 417.9868 0.0229 -1.0000 -1.0000 4208439 1580658152.30 151.4768 60.0015 32.0000 1.9861 1.9867 417.8856 418.0383 0.0229 -1.0000 -1.0000 4208518 1580658152.40 151.4768 60.0015 32.0000 1.9859 1.9865 417.9273 418.0793 0.0228 -1.0000 -1.0000 4208580 1580658152.50 151.4768 60.0015 32.0000 1.9861 1.9867 417.8983 418.0515 0.0230 -1.0000 -1.0000 4209236 1580658152.60 151.4768 60.0015 32.0000 1.9868 1.9874 417.8581 418.0105 0.0229 -1.0000 -1.0000 4209314 1580658152.70 151.4768 60.0015 32.0000 1.9871 1.9877 417.7748 417.9277 0.0230 -1.0000 -1.0000 4209377 1580658152.80 151.4350 60.0015 32.0000 1.9872 1.9878 417.7131 417.8653 0.0229 -1.0000 -1.0000 4209439 1580658152.90 151.4329 60.0015 32.0000 1.9863 1.9869 417.8707 418.0235 0.0230 -1.0000 -1.0000 4209518 1580658153.00 151.4329 60.0015 32.0000 1.9864 1.9870 417.9865 418.1393 0.0229 -1.0000 -1.0000 4209580 1580658153.10 151.4329 60.0015 32.0000 1.9864 1.9870 417.9718 418.1240 0.0229 -1.0000 -1.0000 4209643 1580658153.20 151.4329 60.0015 32.0000 1.9872 1.9878 417.8455 417.9975 0.0228 -1.0000 -1.0000 4209721 1580658153.30 151.4329 60.0015 32.0000 1.9876 1.9882 417.7137 417.8660 0.0229 -1.0000 -1.0000 4209784 1580658153.40 151.5230 60.0015 32.0000 1.9866 1.9872 417.9170 418.0697 0.0229 -1.0000 -1.0000 4209846 1580658153.50 151.5230 60.0015 32.0000 1.9863 1.9869 418.0282 418.1799 0.0228 -1.0000 -1.0000 4209987 1580658153.60 151.5230 60.0015 32.0000 1.9872 1.9878 417.9692 418.1217 0.0229 -1.0000 -1.0000 4210049 1580658153.70 151.5230 60.0015 32.0000 1.9866 1.9872 417.9753 418.1277 0.0229 -1.0000 -1.0000 4210127 1580658153.80 151.5230 60.0015 32.0000 1.9871 1.9877 417.7990 417.9517 0.0229 -1.0000 -1.0000 4210190 1580658153.90 151.4915 60.0015 32.0000 1.9869 1.9875 417.6823 417.8354 0.0230 -1.0000 -1.0000 4210252 1580658154.00 151.4915 60.0015 32.0000 1.9865 1.9871 417.7628 417.9148 0.0228 -1.0000 -1.0000 4210486 1580658154.10 151.4915 60.0015 32.0000 1.9862 1.9868 417.9048 418.0572 0.0229 -1.0000 -1.0000 4210549 1580658154.20 151.4915 60.0015 32.0000 1.9865 1.9871 418.0116 418.1637 0.0228 -1.0000 -1.0000 4210611 1580658154.30 151.4915 60.0015 32.0000 1.9866 1.9872 417.8783 418.0306 0.0229 -1.0000 -1.0000 4210690 1580658154.40 151.4926 60.0015 32.0000 1.9875 1.9881 417.8343 417.9871 0.0229 -1.0000 -1.0000 4210752 1580658154.50 151.5056 60.0015 32.0000 1.9869 1.9875 417.8612 418.0131 0.0228 -1.0000 -1.0000 4210986 1580658154.60 151.5056 60.0015 32.0000 1.9867 1.9873 417.9759 418.1282 0.0229 -1.0000 -1.0000 4211049 1580658154.70 151.5056 60.0015 32.0000 1.9864 1.9870 418.1123 418.2655 0.0230 -1.0000 -1.0000 4211111 1580658154.80 151.5056 60.0015 32.0000 1.9867 1.9873 417.9581 418.1109 0.0229 -1.0000 -1.0000 4211174 1580658154.90 151.5056 60.0015 32.0000 1.9871 1.9877 417.8739 418.0260 0.0228 -1.0000 -1.0000 4211252 1580658155.00 151.4221 60.0006 32.0000 1.9868 1.9874 417.7906 417.9426 0.0229 -1.0000 -1.0000 4211314 1580658155.10 151.4221 60.0006 32.0000 1.9868 1.9874 417.8107 417.9639 0.0230 -1.0000 -1.0000 4211564 1580658155.20 151.4221 60.0006 32.0000 1.9865 1.9871 417.8478 418.0002 0.0229 -1.0000 -1.0000 4211627 1580658155.30 151.4221 60.0006 32.0000 1.9857 1.9863 417.9032 418.0564 0.0230 -1.0000 -1.0000 4211690 1580658155.40 151.4221 60.0006 32.0000 1.9855 1.9861 417.8998 418.0521 0.0229 -1.0000 -1.0000 4211752 1580658155.50 151.4452 60.0006 32.0000 1.9860 1.9866 417.9060 418.0586 0.0229 -1.0000 -1.0000 4211830 1580658155.60 151.4913 60.0006 32.0000 1.9870 1.9876 417.8302 417.9826 0.0229 -1.0000 -1.0000 4211987 1580658155.70 151.4913 60.0006 32.0000 1.9873 1.9879 417.8526 418.0058 0.0231 -1.0000 -1.0000 4212064 1580658155.80 151.4913 60.0006 32.0000 1.9861 1.9867 417.9180 418.0695 0.0228 -1.0000 -1.0000 4212143 1580658155.90 151.4913 60.0006 32.0000 1.9861 1.9867 417.9329 418.0859 0.0230 -1.0000 -1.0000 4212205 1580658156.00 151.4913 60.0006 32.0000 1.9866 1.9872 417.8661 418.0185 0.0228 -1.0000 -1.0000 4212268 1580658156.10 151.4834 60.0006 32.0000 1.9869 1.9875 417.9029 418.0567 0.0230 -1.0000 -1.0000 4213033 1580658156.20 151.4834 60.0006 32.0000 1.9875 1.9881 417.8230 417.9751 0.0228 -1.0000 -1.0000 4213096 1580658156.30 151.4834 60.0006 32.0000 1.9866 1.9872 417.7140 417.8672 0.0230 -1.0000 -1.0000 4213174 1580658156.40 151.4834 60.0006 32.0000 1.9863 1.9869 417.9517 418.1046 0.0229 -1.0000 -1.0000 4213236 1580658156.50 151.4834 60.0006 32.0000 1.9858 1.9864 417.9853 418.1378 0.0229 -1.0000 -1.0000 4213299 1580658156.60 151.4558 60.0006 32.0000 1.9867 1.9873 417.9334 418.0864 0.0230 -1.0000 -1.0000 4213377 1580658156.70 151.4558 60.0006 32.0000 1.9870 1.9876 417.9281 418.0808 0.0229 -1.0000 -1.0000 4213439 1580658156.80 151.4558 60.0006 32.0000 1.9867 1.9872 417.8305 417.9822 0.0229 -1.0000 -1.0000 4213502 1580658156.90 151.4558 60.0006 32.0000 1.9863 1.9869 417.9179 418.0705 0.0229 -1.0000 -1.0000 4213564 1580658157.00 151.4558 60.0006 32.0000 1.9861 1.9867 417.9577 418.1097 0.0229 -1.0000 -1.0000 4213643 1580658157.10 151.4616 60.0006 32.0000 1.9861 1.9867 417.9901 418.1429 0.0229 -1.0000 -1.0000 4213705 1580658157.20 151.5080 60.0006 32.0000 1.9867 1.9873 417.9769 418.1290 0.0228 -1.0000 -1.0000 4213768 1580658157.30 151.5080 60.0006 32.0000 1.9865 1.9871 417.8700 418.0229 0.0229 -1.0000 -1.0000 4213830 1580658157.40 151.5080 60.0006 32.0000 1.9866 1.9872 417.7723 417.9247 0.0229 -1.0000 -1.0000 4213893 1580658157.50 151.5080 60.0006 32.0000 1.9863 1.9869 417.9045 418.0568 0.0229 -1.0000 -1.0000 4213971 1580658157.60 151.5080 60.0006 32.0000 1.9867 1.9873 417.9248 418.0773 0.0229 -1.0000 -1.0000 4214033 1580658157.70 151.5119 60.0006 32.0000 1.9860 1.9866 418.0092 418.1616 0.0229 -1.0000 -1.0000 4214111 1580658157.80 151.5119 60.0006 32.0000 1.9859 1.9865 418.0845 418.2380 0.0230 -1.0000 -1.0000 4214174 1580658157.90 151.5119 60.0006 32.0000 1.9859 1.9865 417.6803 417.8327 0.0230 -1.0000 -1.0000 4214236 1580658158.00 151.5119 60.0006 32.0000 1.9859 1.9865 417.7655 417.9184 0.0229 -1.0000 -1.0000 4214314 1580658158.10 151.5119 60.0006 32.0000 1.9862 1.9868 417.7542 417.9071 0.0229 -1.0000 -1.0000 4214377 1580658158.20 151.5285 60.0006 32.0000 1.9860 1.9866 418.0575 418.2100 0.0229 -1.0000 -1.0000 4214502 1580658158.30 151.5415 60.0006 32.0000 1.9861 1.9867 418.0072 418.1604 0.0230 -1.0000 -1.0000 4214564 1580658158.40 151.5415 60.0006 32.0000 1.9865 1.9871 417.8791 418.0326 0.0231 -1.0000 -1.0000 4214627 1580658158.50 151.5415 60.0006 32.0000 1.9864 1.9870 417.8543 418.0079 0.0230 -1.0000 -1.0000 4214721 1580658158.60 151.5415 60.0006 32.0000 1.9869 1.9875 417.6835 417.8361 0.0229 -1.0000 -1.0000 4214783 1580658158.70 151.5415 60.0006 32.0000 1.9864 1.9870 417.8677 418.0198 0.0229 -1.0000 -1.0000 4215221 1580658158.80 151.5332 60.0006 32.0000 1.9858 1.9864 417.8338 417.9862 0.0229 -1.0000 -1.0000 4215283 1580658158.90 151.5332 60.0006 32.0000 1.9862 1.9868 418.0325 418.1848 0.0229 -1.0000 -1.0000 4215361 1580658159.00 151.5332 60.0006 32.0000 1.9865 1.9871 417.7662 417.9193 0.0230 -1.0000 -1.0000 4215424 1580658159.10 151.5332 60.0006 32.0000 1.9869 1.9875 417.7384 417.8913 0.0229 -1.0000 -1.0000 4215487 1580658159.20 151.5332 60.0006 32.0000 1.9863 1.9869 417.8223 417.9751 0.0230 -1.0000 -1.0000 4215721 1580658159.30 151.5332 60.0006 32.0000 1.9861 1.9866 418.0340 418.1859 0.0228 -1.0000 -1.0000 4215784 1580658159.40 151.4836 60.0006 32.0000 1.9856 1.9862 418.0312 418.1836 0.0229 -1.0000 -1.0000 4215846 1580658159.50 151.4836 60.0006 32.0000 1.9867 1.9873 417.9076 418.0601 0.0229 -1.0000 -1.0000 4215924 1580658159.60 151.4836 60.0006 32.0000 1.9868 1.9874 417.8523 418.0047 0.0229 -1.0000 -1.0000 4215987 1580658159.70 151.4836 60.0006 32.0000 1.9885 1.9891 417.8101 417.9623 0.0228 -1.0000 -1.0000 4216221 1580658159.80 151.4836 60.0006 32.0000 1.9868 1.9874 417.8854 418.0372 0.0228 -1.0000 -1.0000 4216284 1580658159.90 151.5166 60.0008 32.0000 1.9856 1.9862 418.0853 418.2388 0.0231 -1.0000 -1.0000 4216346 1580658160.00 151.5166 60.0008 32.0000 1.9862 1.9868 417.9501 418.1033 0.0229 -1.0000 -1.0000 4216424 1580658160.10 151.5166 60.0008 32.0000 1.9870 1.9876 417.8761 418.0281 0.0228 -1.0000 -1.0000 4216486 1580658160.20 151.5166 60.0008 32.0000 1.9870 1.9876 417.9505 418.1025 0.0228 -1.0000 -1.0000 4216705 1580658160.30 151.5166 60.0008 32.0000 1.9864 1.9870 417.9845 418.1370 0.0229 -1.0000 -1.0000 4216783 1580658160.40 151.5166 60.0008 32.0000 1.9866 1.9872 417.9847 418.1365 0.0228 -1.0000 -1.0000 4216846 1580658160.50 151.5013 60.0008 32.0000 1.9865 1.9871 417.9080 418.0614 0.0231 -1.0000 -1.0000 4216908 1580658160.60 151.4832 60.0008 32.0000 1.9870 1.9876 417.6878 417.8403 0.0229 -1.0000 -1.0000 4216971 1580658160.70 151.4832 60.0008 32.0000 1.9883 1.9889 417.7236 417.8760 0.0228 -1.0000 -1.0000 4217033 1580658160.80 151.4832 60.0008 32.0000 1.9874 1.9880 417.7997 417.9521 0.0229 -1.0000 -1.0000 4217221 1580658160.90 151.4832 60.0008 32.0000 1.9863 1.9869 417.9495 418.1020 0.0229 -1.0000 -1.0000 4217283 1580658161.00 151.4832 60.0008 32.0000 1.9870 1.9876 418.0303 418.1826 0.0229 -1.0000 -1.0000 4217346 1580658161.10 151.4762 60.0008 32.0000 1.9862 1.9868 418.0001 418.1526 0.0229 -1.0000 -1.0000 4217408 1580658161.20 151.4762 60.0008 32.0000 1.9866 1.9872 417.8962 418.0488 0.0229 -1.0000 -1.0000 4217487 1580658161.30 151.4762 60.0008 32.0000 1.9878 1.9884 417.7518 417.9047 0.0230 -1.0000 -1.0000 4217721 1580658161.40 151.4762 60.0008 32.0000 1.9870 1.9876 417.8455 417.9982 0.0230 -1.0000 -1.0000 4217784 1580658161.50 151.4762 60.0008 32.0000 1.9866 1.9872 417.9668 418.1202 0.0231 -1.0000 -1.0000 4217846 1580658161.60 151.4597 60.0008 32.0000 1.9864 1.9870 417.9373 418.0904 0.0229 -1.0000 -1.0000 4217908 1580658161.70 151.4471 60.0008 32.0000 1.9870 1.9876 417.8859 418.0396 0.0231 -1.0000 -1.0000 4217986 1580658161.80 151.4471 60.0008 32.0000 1.9872 1.9878 417.8184 417.9708 0.0228 -1.0000 -1.0000 4218643 1580658161.90 151.4471 60.0008 32.0000 1.9877 1.9883 417.7552 417.9073 0.0229 -1.0000 -1.0000 4218705 1580658162.00 151.4471 60.0008 32.0000 1.9870 1.9876 417.9122 418.0642 0.0228 -1.0000 -1.0000 4218783 1580658162.10 151.4471 60.0008 32.0000 1.9861 1.9867 417.9218 418.0741 0.0229 -1.0000 -1.0000 4218846 1580658162.20 151.4276 60.0008 32.0000 1.9864 1.9870 418.0102 418.1629 0.0229 -1.0000 -1.0000 4218908 1580658162.30 151.4276 60.0008 32.0000 1.9866 1.9872 417.8896 418.0423 0.0229 -1.0000 -1.0000 4219143 1580658162.40 151.4276 60.0008 32.0000 1.9872 1.9878 417.6843 417.8370 0.0229 -1.0000 -1.0000 4219205 1580658162.50 151.4276 60.0008 32.0000 1.9869 1.9875 417.7160 417.8687 0.0229 -1.0000 -1.0000 4219283 1580658162.60 151.4276 60.0008 32.0000 1.9855 1.9861 417.8041 417.9570 0.0230 -1.0000 -1.0000 4219361 1580658162.70 151.4426 60.0008 32.0000 1.9860 1.9866 417.9589 418.1125 0.0231 -1.0000 -1.0000 4219424 1580658162.80 151.4472 60.0008 32.0000 1.9870 1.9876 418.0139 418.1670 0.0229 -1.0000 -1.0000 4219487 1580658162.90 151.4472 60.0008 32.0000 1.9872 1.9878 417.9352 418.0881 0.0229 -1.0000 -1.0000 4219549 1580658163.00 151.4472 60.0008 32.0000 1.9867 1.9873 417.8010 417.9538 0.0230 -1.0000 -1.0000 4219611 1580658163.10 151.4472 60.0008 32.0000 1.9864 1.9870 417.7544 417.9066 0.0228 -1.0000 -1.0000 4219674 1580658163.20 151.4530 60.0008 32.0000 1.9862 1.9868 417.8937 418.0465 0.0229 -1.0000 -1.0000 4219752 1580658163.30 151.5288 60.0008 32.0000 1.9856 1.9862 417.9412 418.0937 0.0229 -1.0000 -1.0000 4219877 1580658163.40 151.5288 60.0008 32.0000 1.9859 1.9865 418.0321 418.1852 0.0230 -1.0000 -1.0000 4219939 1580658163.50 151.5288 60.0008 32.0000 1.9869 1.9875 417.8469 417.9992 0.0229 -1.0000 -1.0000 4220018 1580658163.60 151.5288 60.0008 32.0000 1.9869 1.9875 417.6940 417.8469 0.0230 -1.0000 -1.0000 4220080 1580658163.70 151.5288 60.0008 32.0000 1.9874 1.9880 417.7218 417.8741 0.0229 -1.0000 -1.0000 4220143 1580658163.80 151.4868 60.0008 32.0000 1.9864 1.9870 417.8116 417.9641 0.0229 -1.0000 -1.0000 4220377 1580658163.90 151.4868 60.0008 32.0000 1.9865 1.9871 417.9634 418.1153 0.0228 -1.0000 -1.0000 4220439 1580658164.00 151.4868 60.0008 32.0000 1.9862 1.9868 418.0111 418.1626 0.0228 -1.0000 -1.0000 4220518 1580658164.10 151.4868 60.0008 32.0000 1.9860 1.9866 417.9851 418.1383 0.0230 -1.0000 -1.0000 4220580 1580658164.20 151.4868 60.0008 32.0000 1.9864 1.9870 417.9085 418.0608 0.0229 -1.0000 -1.0000 4220643 1580658164.30 151.4872 60.0008 32.0000 1.9870 1.9876 417.7224 417.8752 0.0229 -1.0000 -1.0000 4220721 1580658164.40 151.4890 60.0008 32.0000 1.9881 1.9886 417.7648 417.9171 0.0229 -1.0000 -1.0000 4220783 1580658164.50 151.4890 60.0008 32.0000 1.9871 1.9877 417.8501 418.0011 0.0226 -1.0000 -1.0000 4220846 1580658164.60 151.4890 60.0008 32.0000 1.9862 1.9868 417.9251 418.0773 0.0229 -1.0000 -1.0000 4220924 1580658164.70 151.4890 60.0008 32.0000 1.9867 1.9873 417.9248 418.0779 0.0230 -1.0000 -1.0000 4220986 1580658164.80 151.4890 60.0008 32.0000 1.9869 1.9875 417.7240 417.8768 0.0229 -1.0000 -1.0000 4221049 1580658164.90 151.5817 60.0008 32.0000 1.9872 1.9878 417.7174 417.8707 0.0231 -1.0000 -1.0000 4221111 1580658165.00 151.5817 60.0008 32.0000 1.9863 1.9869 417.9431 418.0967 0.0230 -1.0000 -1.0000 4221174 1580658165.10 151.5817 60.0008 32.0000 1.9862 1.9868 418.0002 418.1520 0.0228 -1.0000 -1.0000 4221236 1580658165.20 151.5817 60.0008 32.0000 1.9851 1.9857 418.0390 418.1907 0.0228 -1.0000 -1.0000 4221314 1580658165.30 151.5817 60.0008 32.0000 1.9866 1.9872 417.9477 418.0996 0.0228 -1.0000 -1.0000 4221377 1580658165.40 151.5395 60.0008 32.0000 1.9868 1.9874 417.8225 417.9755 0.0230 -1.0000 -1.0000 4221518 1580658165.50 151.5395 60.0008 32.0000 1.9870 1.9876 417.8038 417.9577 0.0230 -1.0000 -1.0000 4221580 1580658165.60 151.5395 60.0008 32.0000 1.9869 1.9875 417.6968 417.8491 0.0228 -1.0000 -1.0000 4221643 1580658165.70 151.5395 60.0008 32.0000 1.9862 1.9868 417.9457 418.0977 0.0228 -1.0000 -1.0000 4221721 1580658165.80 151.5395 60.0008 32.0000 1.9866 1.9872 417.9182 418.0708 0.0229 -1.0000 -1.0000 4221784 1580658165.90 151.5395 60.0008 32.0000 1.9872 1.9878 417.8615 418.0139 0.0229 -1.0000 -1.0000 4222221 1580658166.00 151.5492 60.0008 32.0000 1.9876 1.9882 417.7766 417.9296 0.0230 -1.0000 -1.0000 4222284 1580658166.10 151.5492 60.0008 32.0000 1.9861 1.9867 417.9237 418.0760 0.0228 -1.0000 -1.0000 4222346 1580658166.20 151.5492 60.0008 32.0000 1.9854 1.9860 417.8616 418.0134 0.0228 -1.0000 -1.0000 4222408 1580658166.30 151.5492 60.0008 32.0000 1.9858 1.9864 417.9130 418.0655 0.0229 -1.0000 -1.0000 4222486 1580658166.40 151.5492 60.0008 32.0000 1.9863 1.9869 418.0043 418.1572 0.0230 -1.0000 -1.0000 4222877 1580658166.50 151.5395 60.0008 32.0000 1.9863 1.9869 417.7753 417.9283 0.0229 -1.0000 -1.0000 4222939 1580658166.60 151.5395 60.0008 32.0000 1.9865 1.9871 417.6854 417.8381 0.0230 -1.0000 -1.0000 4223018 1580658166.70 151.5395 60.0008 32.0000 1.9861 1.9867 417.8244 417.9775 0.0230 -1.0000 -1.0000 4223080 1580658166.80 151.5395 60.0008 32.0000 1.9856 1.9862 417.9957 418.1490 0.0230 -1.0000 -1.0000 4223143 1580658166.90 151.5395 60.0008 32.0000 1.9864 1.9870 417.8734 418.0263 0.0229 -1.0000 -1.0000 4223221 1580658167.00 151.5395 60.0008 32.0000 1.9864 1.9870 417.7604 417.9121 0.0229 -1.0000 -1.0000 4223283 1580658167.10 151.5395 60.0008 32.0000 1.9867 1.9873 417.7628 417.9155 0.0229 -1.0000 -1.0000 4223346 1580658167.20 151.4683 60.0008 32.0000 1.9862 1.9868 417.8590 418.0118 0.0230 -1.0000 -1.0000 4223424 1580658167.30 151.4683 60.0008 32.0000 1.9861 1.9867 417.9391 418.0913 0.0229 -1.0000 -1.0000 4223487 1580658167.40 151.4683 60.0008 32.0000 1.9869 1.9875 417.9133 418.0666 0.0230 -1.0000 -1.0000 4223721 1580658167.50 151.4683 60.0008 32.0000 1.9867 1.9873 418.0112 418.1650 0.0231 -1.0000 -1.0000 4223784 1580658167.60 151.4545 60.0008 32.0000 1.9863 1.9869 417.8893 418.0420 0.0229 -1.0000 -1.0000 4223846 1580658167.70 151.4545 60.0008 32.0000 1.9872 1.9878 417.8101 417.9632 0.0230 -1.0000 -1.0000 4223924 1580658167.80 151.4545 60.0008 32.0000 1.9872 1.9878 417.6828 417.8358 0.0230 -1.0000 -1.0000 4223987 1580658167.90 151.4545 60.0008 32.0000 1.9869 1.9875 417.8436 417.9964 0.0230 -1.0000 -1.0000 4224236 1580658168.00 151.4545 60.0008 32.0000 1.9867 1.9873 417.9570 418.1096 0.0229 -1.0000 -1.0000 4224299 1580658168.10 151.4223 60.0008 32.0000 1.9864 1.9870 417.8691 418.0214 0.0229 -1.0000 -1.0000 4224361 1580658168.20 151.3974 60.0008 32.0000 1.9861 1.9867 417.7924 417.9455 0.0230 -1.0000 -1.0000 4224424 1580658168.30 151.3974 60.0008 32.0000 1.9863 1.9869 417.8023 417.9555 0.0231 -1.0000 -1.0000 4224502 1580658168.40 151.3974 60.0008 32.0000 1.9864 1.9870 417.9216 418.0742 0.0229 -1.0000 -1.0000 4225361 1580658168.50 151.3974 60.0008 32.0000 1.9857 1.9863 417.9399 418.0930 0.0230 -1.0000 -1.0000 4225424 1580658168.60 151.3974 60.0008 32.0000 1.9870 1.9876 418.0504 418.2027 0.0229 -1.0000 -1.0000 4225502 1580658168.70 151.4160 60.0008 32.0000 1.9872 1.9878 417.9008 418.0531 0.0229 -1.0000 -1.0000 4225565 1580658168.80 151.4346 60.0008 32.0000 1.9875 1.9881 417.7565 417.9091 0.0229 -1.0000 -1.0000 4225627 1580658168.90 151.4346 60.0008 32.0000 1.9870 1.9876 417.7512 417.9029 0.0227 -1.0000 -1.0000 4225690 1580658169.00 151.4346 60.0008 32.0000 1.9864 1.9870 417.8441 417.9974 0.0230 -1.0000 -1.0000 4225752 1580658169.10 151.4346 60.0008 32.0000 1.9862 1.9868 418.0701 418.2228 0.0229 -1.0000 -1.0000 4225815 1580658169.20 151.4346 60.0008 32.0000 1.9862 1.9868 417.9725 418.1253 0.0229 -1.0000 -1.0000 4225893 1580658169.30 151.4559 60.0008 32.0000 1.9865 1.9871 417.9129 418.0654 0.0229 -1.0000 -1.0000 4225955 1580658169.40 151.4559 60.0008 32.0000 1.9864 1.9870 417.7592 417.9113 0.0229 -1.0000 -1.0000 4226018 1580658169.50 151.4559 60.0008 32.0000 1.9870 1.9876 417.7490 417.9013 0.0228 -1.0000 -1.0000 4226096 1580658169.60 151.4559 60.0008 32.0000 1.9870 1.9876 417.9293 418.0804 0.0228 -1.0000 -1.0000 4226158 1580658169.70 151.4559 60.0008 32.0000 1.9860 1.9866 418.0071 418.1597 0.0229 -1.0000 -1.0000 4226221 1580658169.80 151.4725 60.0016 32.0000 1.9860 1.9866 417.9625 418.1150 0.0229 -1.0000 -1.0000 4226284 1580658169.90 151.4725 60.0016 32.0000 1.9863 1.9869 417.9093 418.0623 0.0229 -1.0000 -1.0000 4226346 1580658170.00 151.4725 60.0016 32.0000 1.9868 1.9873 417.8563 418.0088 0.0229 -1.0000 -1.0000 4226502 1580658170.10 151.4725 60.0016 32.0000 1.9870 1.9876 417.8031 417.9562 0.0230 -1.0000 -1.0000 4226549 1580658170.20 151.4725 60.0016 32.0000 1.9862 1.9868 417.9608 418.1133 0.0229 -1.0000 -1.0000 4226627 1580658170.30 151.4725 60.0016 32.0000 1.9864 1.9870 418.0264 418.1793 0.0230 -1.0000 -1.0000 4226690 1580658170.40 151.5032 60.0016 32.0000 1.9860 1.9866 417.9139 418.0666 0.0229 -1.0000 -1.0000 4226752 1580658170.50 151.5329 60.0016 32.0000 1.9867 1.9873 417.7698 417.9227 0.0230 -1.0000 -1.0000 4227502 1580658170.60 151.5329 60.0016 32.0000 1.9878 1.9884 417.7728 417.9264 0.0230 -1.0000 -1.0000 4227565 1580658170.70 151.5329 60.0016 32.0000 1.9871 1.9877 417.8321 417.9847 0.0229 -1.0000 -1.0000 4227690 1580658170.80 151.5329 60.0016 32.0000 1.9860 1.9866 418.0090 418.1610 0.0229 -1.0000 -1.0000 4227752 1580658170.90 151.5329 60.0016 32.0000 1.9873 1.9879 417.9570 418.1104 0.0230 -1.0000 -1.0000 4227830 1580658171.00 151.4874 60.0016 32.0000 1.9868 1.9874 417.9105 418.0633 0.0229 -1.0000 -1.0000 4227893 1580658171.10 151.4874 60.0016 32.0000 1.9868 1.9874 417.8332 417.9857 0.0229 -1.0000 -1.0000 4227955 1580658171.20 151.4874 60.0016 32.0000 1.9876 1.9882 417.7895 417.9416 0.0228 -1.0000 -1.0000 4228018 1580658171.30 151.4874 60.0016 32.0000 1.9872 1.9878 417.9232 418.0755 0.0229 -1.0000 -1.0000 4228080 1580658171.40 151.4874 60.0016 32.0000 1.9860 1.9866 417.9265 418.0784 0.0228 -1.0000 -1.0000 4228143 1580658171.50 151.4874 60.0016 32.0000 1.9858 1.9864 417.9445 418.0972 0.0230 -1.0000 -1.0000 4228221 1580658171.60 151.5828 60.0016 32.0000 1.9867 1.9873 417.8678 418.0205 0.0229 -1.0000 -1.0000 4228284 1580658171.70 151.5828 60.0016 32.0000 1.9874 1.9880 417.7955 417.9476 0.0229 -1.0000 -1.0000 4228361 1580658171.80 151.5828 60.0016 32.0000 1.9865 1.9871 417.7990 417.9523 0.0230 -1.0000 -1.0000 4228424 1580658171.90 151.5828 60.0016 32.0000 1.9866 1.9872 417.9084 418.0615 0.0230 -1.0000 -1.0000 4228486 1580658172.00 151.5828 60.0016 32.0000 1.9860 1.9866 417.9369 418.0898 0.0230 -1.0000 -1.0000 4228564 1580658172.10 151.4987 60.0016 32.0000 1.9871 1.9877 417.9023 418.0553 0.0230 -1.0000 -1.0000 4228627 1580658172.20 151.5016 60.0016 32.0000 1.9865 1.9871 417.9078 418.0600 0.0228 -1.0000 -1.0000 4228690 1580658172.30 151.5577 60.0016 32.0000 1.9871 1.9877 417.7576 417.9092 0.0229 -1.0000 -1.0000 4228768 1580658172.40 151.5577 60.0016 32.0000 1.9862 1.9868 417.7904 417.9431 0.0229 -1.0000 -1.0000 4228830 1580658172.50 151.5577 60.0016 32.0000 1.9862 1.9868 417.9608 418.1138 0.0230 -1.0000 -1.0000 4228893 1580658172.60 151.5577 60.0016 32.0000 1.9864 1.9870 417.9229 418.0755 0.0230 -1.0000 -1.0000 4228955 1580658172.70 151.5577 60.0016 32.0000 1.9868 1.9874 417.8169 417.9702 0.0230 -1.0000 -1.0000 4229018 1580658172.80 151.5577 60.0016 32.0000 1.9869 1.9875 417.7728 417.9257 0.0229 -1.0000 -1.0000 4229080 1580658172.90 151.5577 60.0016 32.0000 1.9866 1.9872 417.6832 417.8365 0.0230 -1.0000 -1.0000 4229158 1580658173.00 151.5577 60.0016 32.0000 1.9866 1.9872 417.7902 417.9422 0.0228 -1.0000 -1.0000 4229221 1580658173.10 151.5577 60.0016 32.0000 1.9859 1.9865 417.9143 418.0655 0.0227 -1.0000 -1.0000 4229502 1580658173.20 151.5600 60.0016 32.0000 1.9856 1.9862 418.1124 418.2653 0.0230 -1.0000 -1.0000 4229565 1580658173.30 151.5600 60.0016 32.0000 1.9855 1.9861 417.9341 418.0869 0.0229 -1.0000 -1.0000 4229627 1580658173.40 151.5600 60.0016 32.0000 1.9862 1.9868 417.8220 417.9754 0.0230 -1.0000 -1.0000 4229689 1580658173.50 151.5600 60.0016 32.0000 1.9873 1.9879 417.7680 417.9206 0.0229 -1.0000 -1.0000 4229768 1580658173.60 151.5600 60.0016 32.0000 1.9859 1.9865 417.9464 418.0992 0.0230 -1.0000 -1.0000 4230158 1580658173.70 151.5600 60.0016 32.0000 1.9859 1.9865 418.0042 418.1577 0.0231 -1.0000 -1.0000 4230236 1580658173.80 151.5317 60.0016 32.0000 1.9859 1.9865 418.0184 418.1704 0.0229 -1.0000 -1.0000 4230299 1580658173.90 151.5317 60.0016 32.0000 1.9864 1.9871 417.7579 417.9119 0.0231 -1.0000 -1.0000 4230361 1580658174.00 151.5317 60.0016 32.0000 1.9863 1.9869 417.7573 417.9097 0.0228 -1.0000 -1.0000 4230424 1580658174.10 151.5317 60.0016 32.0000 1.9858 1.9864 417.7979 417.9504 0.0229 -1.0000 -1.0000 4230627 1580658174.20 151.5317 60.0016 32.0000 1.9858 1.9864 417.9555 418.1075 0.0229 -1.0000 -1.0000 4230690 1580658174.30 151.5301 60.0016 32.0000 1.9856 1.9862 417.9717 418.1245 0.0230 -1.0000 -1.0000 4230752 1580658174.40 151.5133 60.0016 32.0000 1.9860 1.9865 417.8962 418.0488 0.0229 -1.0000 -1.0000 4230814 1580658174.50 151.5133 60.0016 32.0000 1.9866 1.9872 417.7802 417.9331 0.0230 -1.0000 -1.0000 4230877 1580658174.60 151.5133 60.0016 32.0000 1.9868 1.9874 417.7499 417.9038 0.0231 -1.0000 -1.0000 4231127 1580658174.70 151.4923 60.0016 32.0000 1.9860 1.9866 418.0053 418.1576 0.0228 -1.0000 -1.0000 4231190 1580658174.80 151.4923 60.0016 32.0000 1.9856 1.9862 418.0394 418.1915 0.0229 -1.0000 -1.0000 4231252 1580658174.90 151.5300 60.0010 32.0000 1.9858 1.9864 417.9597 418.1130 0.0231 -1.0000 -1.0000 4231314 1580658175.00 151.5300 60.0010 32.0000 1.9864 1.9870 417.8166 417.9712 0.0231 -1.0000 -1.0000 4231377 1580658175.10 151.5300 60.0010 32.0000 1.9871 1.9877 417.7363 417.8892 0.0230 -1.0000 -1.0000 4231518 1580658175.20 151.5300 60.0010 32.0000 1.9862 1.9868 417.7635 417.9168 0.0230 -1.0000 -1.0000 4231596 1580658175.30 151.5300 60.0010 32.0000 1.9864 1.9870 417.7791 417.9314 0.0230 -1.0000 -1.0000 4231658 1580658175.40 151.4875 60.0010 32.0000 1.9854 1.9860 417.9477 418.1007 0.0229 -1.0000 -1.0000 4231721 1580658175.50 151.4687 60.0010 32.0000 1.9853 1.9859 418.0089 418.1616 0.0229 -1.0000 -1.0000 4231784 1580658175.60 151.4687 60.0010 32.0000 1.9862 1.9868 418.0299 418.1826 0.0230 -1.0000 -1.0000 4231846 1580658175.70 151.4687 60.0010 32.0000 1.9862 1.9868 417.9450 418.0972 0.0228 -1.0000 -1.0000 4232299 1580658175.80 151.4687 60.0010 32.0000 1.9865 1.9871 417.8610 418.0133 0.0229 -1.0000 -1.0000 4232361 1580658175.90 151.4687 60.0010 32.0000 1.9861 1.9867 417.9004 418.0530 0.0229 -1.0000 -1.0000 4232424 1580658176.00 151.4592 60.0010 32.0000 1.9866 1.9872 417.9444 418.0974 0.0230 -1.0000 -1.0000 4232502 1580658176.10 151.4588 60.0010 32.0000 1.9862 1.9868 417.9976 418.1509 0.0230 -1.0000 -1.0000 4232564 1580658176.20 151.4588 60.0010 32.0000 1.9866 1.9872 417.8963 418.0498 0.0230 -1.0000 -1.0000 4232893 1580658176.30 151.4588 60.0010 32.0000 1.9867 1.9873 417.8677 418.0213 0.0231 -1.0000 -1.0000 4233002 1580658176.40 151.4588 60.0010 32.0000 1.9863 1.9869 417.8140 417.9662 0.0229 -1.0000 -1.0000 4233049 1580658176.50 151.4588 60.0010 32.0000 1.9859 1.9865 417.9062 418.0590 0.0230 -1.0000 -1.0000 4233127 1580658176.60 151.4662 60.0010 32.0000 1.9858 1.9865 418.0411 418.1942 0.0229 -1.0000 -1.0000 4233189 1580658176.70 151.4662 60.0010 32.0000 1.9863 1.9868 417.9139 418.0669 0.0230 -1.0000 -1.0000 4233377 1580658176.80 151.4662 60.0010 32.0000 1.9868 1.9874 417.9208 418.0739 0.0230 -1.0000 -1.0000 4233439 1580658176.90 151.4662 60.0010 32.0000 1.9871 1.9877 417.8740 418.0265 0.0229 -1.0000 -1.0000 4233518 1580658177.00 151.4662 60.0010 32.0000 1.9864 1.9870 417.9961 418.1499 0.0231 -1.0000 -1.0000 4233580 1580658177.10 151.4602 60.0010 32.0000 1.9861 1.9867 418.0935 418.2477 0.0231 -1.0000 -1.0000 4233643 1580658177.20 151.4550 60.0010 32.0000 1.9864 1.9870 418.0059 418.1591 0.0230 -1.0000 -1.0000 4233893 1580658177.30 151.4550 60.0010 32.0000 1.9875 1.9881 417.8170 417.9706 0.0231 -1.0000 -1.0000 4233955 1580658177.40 151.4550 60.0010 32.0000 1.9873 1.9879 417.7284 417.8821 0.0230 -1.0000 -1.0000 4234018 1580658177.50 151.4550 60.0010 32.0000 1.9869 1.9875 417.8183 417.9709 0.0229 -1.0000 -1.0000 4234096 1580658177.60 151.4557 60.0010 32.0000 1.9868 1.9874 417.8585 418.0106 0.0229 -1.0000 -1.0000 4234158 1580658177.70 151.4946 60.0010 32.0000 1.9859 1.9865 418.0135 418.1658 0.0229 -1.0000 -1.0000 4234221 1580658177.80 151.4946 60.0010 32.0000 1.9866 1.9872 418.0365 418.1900 0.0231 -1.0000 -1.0000 4234299 1580658177.90 151.4946 60.0010 32.0000 1.9867 1.9873 417.9221 418.0763 0.0231 -1.0000 -1.0000 4234361 1580658178.00 151.4946 60.0010 32.0000 1.9872 1.9878 417.8282 417.9810 0.0229 -1.0000 -1.0000 4234424 1580658178.10 151.4946 60.0010 32.0000 1.9861 1.9867 417.9115 418.0642 0.0230 -1.0000 -1.0000 4234486 1580658178.20 151.5383 60.0010 32.0000 1.9866 1.9872 418.0262 418.1797 0.0230 -1.0000 -1.0000 4234549 1580658178.30 151.5383 60.0010 32.0000 1.9862 1.9868 417.9796 418.1325 0.0230 -1.0000 -1.0000 4234893 1580658178.40 151.5383 60.0010 32.0000 1.9873 1.9879 417.8581 418.0113 0.0230 -1.0000 -1.0000 4234955 1580658178.50 151.5383 60.0010 32.0000 1.9871 1.9877 417.7236 417.8767 0.0230 -1.0000 -1.0000 4235018 1580658178.60 151.5383 60.0010 32.0000 1.9871 1.9877 417.8701 418.0234 0.0230 -1.0000 -1.0000 4235080 1580658178.70 151.5383 60.0010 32.0000 1.9868 1.9874 417.9616 418.1147 0.0230 -1.0000 -1.0000 4235143 1580658178.80 151.5824 60.0010 32.0000 1.9864 1.9870 418.0440 418.1965 0.0229 -1.0000 -1.0000 4235236 1580658178.90 151.5824 60.0010 32.0000 1.9867 1.9873 418.0241 418.1774 0.0230 -1.0000 -1.0000 4235314 1580658179.00 151.5824 60.0010 32.0000 1.9866 1.9872 417.9282 418.0823 0.0231 -1.0000 -1.0000 4235377 1580658179.10 151.5824 60.0010 32.0000 1.9875 1.9881 417.8711 418.0236 0.0229 -1.0000 -1.0000 4235439 1580658179.20 151.5824 60.0010 32.0000 1.9878 1.9884 417.8005 417.9538 0.0230 -1.0000 -1.0000 4235518 1580658179.30 151.5824 60.0010 32.0000 1.9865 1.9871 417.8550 418.0065 0.0228 -1.0000 -1.0000 4236111 1580658179.40 151.5666 60.0010 32.0000 1.9863 1.9869 417.9809 418.1337 0.0228 -1.0000 -1.0000 4236174 1580658179.50 151.5666 60.0010 32.0000 1.9864 1.9870 417.9742 418.1264 0.0229 -1.0000 -1.0000 4236236 1580658179.60 151.5666 60.0010 32.0000 1.9871 1.9877 417.8317 417.9844 0.0229 -1.0000 -1.0000 4236299 1580658179.70 151.5666 60.0010 32.0000 1.9868 1.9874 417.8510 418.0041 0.0231 -1.0000 -1.0000 4236377 1580658179.80 151.5633 60.0010 32.0000 1.9867 1.9873 417.8272 417.9810 0.0231 -1.0000 -1.0000 4236439 1580658179.90 151.4979 60.0012 32.0000 1.9866 1.9873 417.8270 417.9814 0.0232 -1.0000 -1.0000 4236502 1580658180.00 151.4979 60.0012 32.0000 1.9852 1.9858 417.9949 418.1483 0.0230 -1.0000 -1.0000 4236580 1580658180.10 151.4979 60.0012 32.0000 1.9858 1.9864 417.9581 418.1108 0.0229 -1.0000 -1.0000 4236643 1580658180.20 151.4979 60.0012 32.0000 1.9857 1.9863 417.8826 418.0358 0.0230 -1.0000 -1.0000 4236705 1580658180.30 151.4979 60.0012 32.0000 1.9864 1.9870 417.7431 417.8954 0.0229 -1.0000 -1.0000 4236768 1580658180.40 151.4979 60.0012 32.0000 1.9853 1.9859 417.8535 418.0063 0.0230 -1.0000 -1.0000 4236830 1580658180.50 151.4699 60.0012 32.0000 1.9853 1.9859 417.9997 418.1536 0.0231 -1.0000 -1.0000 4236893 1580658180.60 151.4699 60.0012 32.0000 1.9861 1.9867 417.9870 418.1399 0.0230 -1.0000 -1.0000 4236971 1580658180.70 151.4699 60.0012 32.0000 1.9871 1.9877 417.9036 418.0563 0.0229 -1.0000 -1.0000 4237033 1580658180.80 151.4699 60.0012 32.0000 1.9869 1.9875 417.7500 417.9036 0.0231 -1.0000 -1.0000 4237268 1580658180.90 151.4699 60.0012 32.0000 1.9866 1.9872 417.7967 417.9498 0.0230 -1.0000 -1.0000 4237330 1580658181.00 151.4539 60.0012 32.0000 1.9860 1.9866 417.8969 418.0503 0.0231 -1.0000 -1.0000 4237393 1580658181.10 151.4534 60.0012 32.0000 1.9859 1.9865 418.0510 418.2040 0.0230 -1.0000 -1.0000 4237455 1580658181.20 151.4534 60.0012 32.0000 1.9862 1.9868 417.9400 418.0930 0.0230 -1.0000 -1.0000 4237533 1580658181.30 151.4534 60.0012 32.0000 1.9868 1.9874 417.9148 418.0672 0.0229 -1.0000 -1.0000 4238002 1580658181.40 151.4534 60.0012 32.0000 1.9865 1.9871 417.8793 418.0324 0.0230 -1.0000 -1.0000 4238065 1580658181.50 151.4594 60.0012 32.0000 1.9852 1.9858 417.9956 418.1492 0.0231 -1.0000 -1.0000 4238143 1580658181.60 151.4695 60.0012 32.0000 1.9864 1.9870 417.9733 418.1273 0.0231 -1.0000 -1.0000 4238205 1580658181.70 151.4695 60.0012 32.0000 1.9866 1.9872 417.9152 418.0680 0.0229 -1.0000 -1.0000 4238284 1580658181.80 151.4695 60.0012 32.0000 1.9873 1.9879 417.8200 417.9726 0.0230 -1.0000 -1.0000 4238502 1580658181.90 151.4695 60.0012 32.0000 1.9871 1.9877 417.8049 417.9577 0.0229 -1.0000 -1.0000 4238564 1580658182.00 151.4695 60.0012 32.0000 1.9871 1.9877 417.8578 418.0108 0.0230 -1.0000 -1.0000 4238643 1580658182.10 151.4675 60.0012 32.0000 1.9860 1.9866 417.9473 418.1007 0.0231 -1.0000 -1.0000 4238705 1580658182.20 151.4536 60.0012 32.0000 1.9860 1.9866 418.0159 418.1696 0.0230 -1.0000 -1.0000 4238768 1580658182.30 151.4536 60.0012 32.0000 1.9866 1.9872 417.9579 418.1105 0.0229 -1.0000 -1.0000 4238846 1580658182.40 151.4536 60.0012 32.0000 1.9876 1.9882 417.8809 418.0339 0.0230 -1.0000 -1.0000 4238986 1580658182.50 151.4536 60.0012 32.0000 1.9873 1.9879 417.9449 418.0983 0.0230 -1.0000 -1.0000 4239049 1580658182.60 151.4536 60.0012 32.0000 1.9860 1.9866 418.0635 418.2163 0.0229 -1.0000 -1.0000 4239127 1580658182.70 151.4914 60.0012 32.0000 1.9865 1.9871 417.9620 418.1150 0.0230 -1.0000 -1.0000 4239190 1580658182.80 151.4914 60.0012 32.0000 1.9877 1.9883 417.9232 418.0757 0.0229 -1.0000 -1.0000 4239252 1580658182.90 151.4914 60.0012 32.0000 1.9873 1.9879 417.7949 417.9479 0.0230 -1.0000 -1.0000 4239502 1580658183.00 151.4914 60.0012 32.0000 1.9868 1.9874 417.7749 417.9281 0.0230 -1.0000 -1.0000 4239565 1580658183.10 151.4914 60.0012 32.0000 1.9873 1.9879 417.9703 418.1234 0.0231 -1.0000 -1.0000 4239627 1580658183.20 151.4680 60.0012 32.0000 1.9864 1.9870 418.0547 418.2073 0.0229 -1.0000 -1.0000 4239705 1580658183.30 151.4323 60.0012 32.0000 1.9868 1.9874 417.8737 418.0274 0.0230 -1.0000 -1.0000 4239768 1580658183.40 151.4323 60.0012 32.0000 1.9864 1.9870 417.8294 417.9828 0.0231 -1.0000 -1.0000 4239893 1580658183.50 151.4323 60.0012 32.0000 1.9874 1.9880 417.7548 417.9078 0.0230 -1.0000 -1.0000 4239955 1580658183.60 151.4323 60.0012 32.0000 1.9870 1.9876 417.7964 417.9497 0.0230 -1.0000 -1.0000 4240018 1580658183.70 151.4323 60.0012 32.0000 1.9853 1.9859 417.9702 418.1235 0.0230 -1.0000 -1.0000 4240096 1580658183.80 151.5397 60.0012 32.0000 1.9860 1.9866 417.9458 418.0995 0.0230 -1.0000 -1.0000 4240159 1580658183.90 151.5397 60.0012 32.0000 1.9862 1.9868 417.9790 418.1316 0.0229 -1.0000 -1.0000 4240393 1580658184.00 151.5397 60.0012 32.0000 1.9867 1.9873 417.7579 417.9107 0.0230 -1.0000 -1.0000 4240455 1580658184.10 151.5397 60.0012 32.0000 1.9872 1.9878 417.7427 417.8941 0.0229 -1.0000 -1.0000 4240518 1580658184.20 151.5397 60.0012 32.0000 1.9866 1.9872 417.6938 417.8474 0.0230 -1.0000 -1.0000 4240596 1580658184.30 151.5402 60.0012 32.0000 1.9869 1.9875 417.8300 417.9835 0.0230 -1.0000 -1.0000 4240658 1580658184.40 151.5403 60.0012 32.0000 1.9859 1.9865 417.9362 418.0885 0.0230 -1.0000 -1.0000 4240721 1580658184.50 151.5403 60.0012 32.0000 1.9862 1.9868 418.0828 418.2367 0.0231 -1.0000 -1.0000 4240783 1580658184.60 151.5403 60.0012 32.0000 1.9859 1.9865 417.9812 418.1351 0.0231 -1.0000 -1.0000 4240861 1580658184.70 151.5403 60.0012 32.0000 1.9863 1.9869 417.8979 418.0504 0.0229 -1.0000 -1.0000 4240924 1580658184.80 151.5403 60.0012 32.0000 1.9866 1.9872 417.7903 417.9437 0.0231 -1.0000 -1.0000 4240986 1580658184.90 151.5920 60.0015 32.0000 1.9854 1.9860 417.9131 418.0665 0.0230 -1.0000 -1.0000 4241064 1580658185.00 151.5920 60.0015 32.0000 1.9857 1.9863 417.9632 418.1163 0.0230 -1.0000 -1.0000 4241127 1580658185.10 151.5920 60.0015 32.0000 1.9869 1.9875 418.0457 418.1989 0.0230 -1.0000 -1.0000 4241190 1580658185.20 151.5920 60.0015 32.0000 1.9870 1.9876 417.8503 418.0024 0.0228 -1.0000 -1.0000 4241252 1580658185.30 151.5920 60.0015 32.0000 1.9877 1.9883 417.8106 417.9643 0.0231 -1.0000 -1.0000 4241314 1580658185.40 151.5920 60.0015 32.0000 1.9869 1.9875 417.7763 417.9299 0.0231 -1.0000 -1.0000 4241502 1580658185.50 151.5255 60.0015 32.0000 1.9859 1.9865 418.0035 418.1568 0.0230 -1.0000 -1.0000 4241580 1580658185.60 151.5255 60.0015 32.0000 1.9852 1.9858 418.1083 418.2605 0.0229 -1.0000 -1.0000 4241643 1580658185.70 151.5255 60.0015 32.0000 1.9864 1.9870 417.9724 418.1253 0.0229 -1.0000 -1.0000 4241705 1580658185.80 151.5255 60.0015 32.0000 1.9865 1.9871 417.8434 417.9967 0.0230 -1.0000 -1.0000 4241768 1580658185.90 151.5255 60.0015 32.0000 1.9861 1.9867 417.9086 418.0621 0.0230 -1.0000 -1.0000 4241830 1580658186.00 151.4942 60.0015 32.0000 1.9860 1.9866 418.0259 418.1791 0.0230 -1.0000 -1.0000 4242314 1580658186.10 151.4885 60.0015 32.0000 1.9860 1.9866 418.0974 418.2502 0.0230 -1.0000 -1.0000 4242408 1580658186.20 151.4885 60.0015 32.0000 1.9867 1.9873 417.8824 418.0363 0.0231 -1.0000 -1.0000 4242471 1580658186.30 151.4885 60.0015 32.0000 1.9859 1.9865 417.7966 417.9500 0.0230 -1.0000 -1.0000 4242533 1580658186.40 151.4885 60.0015 32.0000 1.9869 1.9875 417.7888 417.9412 0.0229 -1.0000 -1.0000 4242596 1580658186.50 151.4895 60.0015 32.0000 1.9863 1.9869 417.8681 418.0206 0.0229 -1.0000 -1.0000 4242658 1580658186.60 151.4979 60.0015 32.0000 1.9868 1.9874 417.9423 418.0952 0.0230 -1.0000 -1.0000 4242736 1580658186.70 151.4979 60.0015 32.0000 1.9866 1.9872 417.9633 418.1164 0.0230 -1.0000 -1.0000 4242799 1580658186.80 151.4979 60.0015 32.0000 1.9867 1.9873 417.8508 418.0040 0.0230 -1.0000 -1.0000 4242861 1580658186.90 151.4979 60.0015 32.0000 1.9869 1.9875 417.7798 417.9333 0.0231 -1.0000 -1.0000 4242939 1580658187.00 151.4979 60.0015 32.0000 1.9866 1.9872 417.9591 418.1122 0.0229 -1.0000 -1.0000 4243299 1580658187.10 151.4890 60.0015 32.0000 1.9864 1.9870 417.9276 418.0806 0.0230 -1.0000 -1.0000 4243361 1580658187.20 151.4890 60.0015 32.0000 1.9869 1.9875 418.0281 418.1811 0.0230 -1.0000 -1.0000 4243424 1580658187.30 151.4890 60.0015 32.0000 1.9867 1.9873 417.9603 418.1131 0.0229 -1.0000 -1.0000 4243486 1580658187.40 151.4890 60.0015 32.0000 1.9867 1.9873 417.7510 417.9035 0.0229 -1.0000 -1.0000 4243549 1580658187.50 151.4890 60.0015 32.0000 1.9864 1.9870 417.7221 417.8743 0.0229 -1.0000 -1.0000 4243784 1580658187.60 151.4802 60.0015 32.0000 1.9868 1.9874 417.7703 417.9237 0.0230 -1.0000 -1.0000 4243846 1580658187.70 151.4736 60.0015 32.0000 1.9857 1.9862 417.9369 418.0904 0.0231 -1.0000 -1.0000 4243924 1580658187.80 151.4736 60.0015 32.0000 1.9862 1.9868 418.0151 418.1682 0.0229 -1.0000 -1.0000 4243987 1580658187.90 151.4736 60.0015 32.0000 1.9868 1.9874 417.9049 418.0588 0.0230 -1.0000 -1.0000 4244049 1580658188.00 151.4736 60.0015 32.0000 1.9865 1.9871 417.9546 418.1070 0.0229 -1.0000 -1.0000 4244252 1580658188.10 151.4736 60.0015 32.0000 1.9865 1.9871 417.8123 417.9658 0.0231 -1.0000 -1.0000 4244314 1580658188.20 151.4698 60.0015 32.0000 1.9860 1.9866 417.9808 418.1342 0.0230 -1.0000 -1.0000 4244377 1580658188.30 151.4536 60.0015 32.0000 1.9864 1.9870 417.9934 418.1465 0.0230 -1.0000 -1.0000 4244439 1580658188.40 151.4536 60.0015 32.0000 1.9866 1.9872 417.9735 418.1265 0.0230 -1.0000 -1.0000 4244502 1580658188.50 151.4536 60.0015 32.0000 1.9869 1.9875 417.9343 418.0862 0.0229 -1.0000 -1.0000 4244752 1580658188.60 151.4536 60.0015 32.0000 1.9864 1.9870 417.8338 417.9873 0.0231 -1.0000 -1.0000 4244814 1580658188.70 151.4536 60.0015 32.0000 1.9875 1.9881 417.7810 417.9337 0.0229 -1.0000 -1.0000 4244877 1580658188.80 151.4885 60.0015 32.0000 1.9874 1.9880 417.7302 417.8831 0.0230 -1.0000 -1.0000 4244939 1580658188.90 151.4885 60.0015 32.0000 1.9864 1.9870 417.9490 418.1021 0.0230 -1.0000 -1.0000 4245018 1580658189.00 151.4885 60.0015 32.0000 1.9863 1.9869 417.9551 418.1091 0.0231 -1.0000 -1.0000 4245424 1580658189.10 151.4885 60.0015 32.0000 1.9861 1.9867 417.9834 418.1366 0.0230 -1.0000 -1.0000 4245487 1580658189.20 151.4885 60.0015 32.0000 1.9867 1.9873 417.8842 418.0370 0.0229 -1.0000 -1.0000 4245549 1580658189.30 151.4377 60.0015 32.0000 1.9873 1.9879 417.7154 417.8683 0.0230 -1.0000 -1.0000 4245611 1580658189.40 151.4377 60.0015 32.0000 1.9871 1.9877 417.8521 418.0051 0.0230 -1.0000 -1.0000 4245674 1580658189.50 151.4377 60.0015 32.0000 1.9863 1.9869 417.8945 418.0479 0.0230 -1.0000 -1.0000 4246018 1580658189.60 151.4377 60.0015 32.0000 1.9859 1.9865 417.9337 418.0868 0.0230 -1.0000 -1.0000 4246080 1580658189.70 151.4377 60.0015 32.0000 1.9859 1.9865 417.9825 418.1353 0.0229 -1.0000 -1.0000 4246158 1580658189.80 151.4845 60.0017 32.0000 1.9858 1.9864 417.9110 418.0645 0.0231 -1.0000 -1.0000 4246221 1580658189.90 151.5287 60.0019 32.0000 1.9866 1.9872 417.9084 418.0614 0.0230 -1.0000 -1.0000 4246284 1580658190.00 151.5287 60.0019 32.0000 1.9868 1.9874 417.7688 417.9217 0.0229 -1.0000 -1.0000 4246518 1580658190.10 151.5287 60.0019 32.0000 1.9867 1.9873 417.6967 417.8500 0.0230 -1.0000 -1.0000 4246580 1580658190.20 151.5287 60.0019 32.0000 1.9864 1.9870 417.8134 417.9665 0.0230 -1.0000 -1.0000 4246643 1580658190.30 151.5287 60.0019 32.0000 1.9861 1.9867 417.8747 418.0278 0.0230 -1.0000 -1.0000 4246705 1580658190.40 151.5287 60.0019 32.0000 1.9868 1.9874 417.7417 417.8952 0.0231 -1.0000 -1.0000 4246768 1580658190.50 151.5287 60.0019 32.0000 1.9860 1.9866 417.7538 417.9068 0.0230 -1.0000 -1.0000 4247018 1580658190.60 151.5287 60.0019 32.0000 1.9860 1.9866 417.8388 417.9923 0.0232 -1.0000 -1.0000 4247080 1580658190.70 151.5311 60.0019 32.0000 1.9860 1.9866 417.9160 418.0702 0.0231 -1.0000 -1.0000 4247143 1580658190.80 151.5311 60.0019 32.0000 1.9864 1.9870 417.8163 417.9695 0.0230 -1.0000 -1.0000 4247221 1580658190.90 151.5311 60.0019 32.0000 1.9870 1.9876 417.7237 417.8771 0.0230 -1.0000 -1.0000 4247283 1580658191.00 151.5159 60.0019 32.0000 1.9865 1.9871 417.7556 417.9074 0.0227 -1.0000 -1.0000 4247439 1580658191.10 151.5120 60.0019 32.0000 1.9859 1.9865 417.9482 418.1009 0.0229 -1.0000 -1.0000 4247502 1580658191.20 151.5120 60.0019 32.0000 1.9857 1.9863 417.9819 418.1341 0.0229 -1.0000 -1.0000 4247565 1580658191.30 151.5120 60.0019 32.0000 1.9856 1.9862 417.9011 418.0543 0.0230 -1.0000 -1.0000 4247627 1580658191.40 151.5120 60.0019 32.0000 1.9863 1.9869 417.8369 417.9899 0.0229 -1.0000 -1.0000 4247689 1580658191.50 151.5120 60.0019 32.0000 1.9861 1.9867 417.7862 417.9384 0.0229 -1.0000 -1.0000 4247768 1580658191.60 151.5149 60.0019 32.0000 1.9853 1.9859 417.9357 418.0890 0.0230 -1.0000 -1.0000 4247830 1580658191.70 151.5149 60.0019 32.0000 1.9862 1.9868 417.9693 418.1224 0.0230 -1.0000 -1.0000 4247893 1580658191.80 151.5149 60.0019 32.0000 1.9868 1.9874 417.8851 418.0391 0.0231 -1.0000 -1.0000 4247955 1580658191.90 151.5149 60.0019 32.0000 1.9866 1.9872 417.6660 417.8192 0.0230 -1.0000 -1.0000 4248018 1580658192.00 151.5149 60.0019 32.0000 1.9862 1.9868 417.7205 417.8737 0.0230 -1.0000 -1.0000 4248096 1580658192.10 151.5214 60.0019 32.0000 1.9858 1.9864 417.8365 417.9892 0.0230 -1.0000 -1.0000 4248268 1580658192.20 151.5214 60.0019 32.0000 1.9855 1.9861 417.9224 418.0755 0.0229 -1.0000 -1.0000 4248330 1580658192.30 151.5214 60.0019 32.0000 1.9857 1.9863 418.0041 418.1571 0.0230 -1.0000 -1.0000 4248408 1580658192.40 151.5214 60.0019 32.0000 1.9868 1.9874 417.8568 418.0099 0.0230 -1.0000 -1.0000 4248471 1580658192.50 151.5214 60.0019 32.0000 1.9864 1.9870 417.7438 417.8977 0.0231 -1.0000 -1.0000 4248533 1580658192.60 151.5141 60.0019 32.0000 1.9859 1.9865 417.9050 418.0579 0.0229 -1.0000 -1.0000 4249127 1580658192.70 151.4922 60.0019 32.0000 1.9855 1.9861 417.9717 418.1237 0.0228 -1.0000 -1.0000 4249174 1580658192.80 151.4922 60.0019 32.0000 1.9859 1.9865 418.0283 418.1814 0.0230 -1.0000 -1.0000 4249236 1580658192.90 151.4922 60.0019 32.0000 1.9858 1.9864 418.0072 418.1602 0.0229 -1.0000 -1.0000 4249314 1580658193.00 151.4922 60.0019 32.0000 1.9859 1.9865 417.8196 417.9719 0.0229 -1.0000 -1.0000 4249377 1580658193.10 151.4922 60.0019 32.0000 1.9876 1.9882 417.8142 417.9674 0.0230 -1.0000 -1.0000 4249439 1580658193.20 151.3977 60.0019 32.0000 1.9867 1.9873 417.7629 417.9152 0.0229 -1.0000 -1.0000 4249518 1580658193.30 151.3977 60.0019 32.0000 1.9864 1.9870 417.8288 417.9816 0.0230 -1.0000 -1.0000 4249580 1580658193.40 151.3977 60.0019 32.0000 1.9859 1.9865 417.9110 418.0641 0.0230 -1.0000 -1.0000 4249643 1580658193.50 151.3977 60.0019 32.0000 1.9860 1.9866 417.9556 418.1087 0.0230 -1.0000 -1.0000 4249705 1580658193.60 151.3977 60.0019 32.0000 1.9851 1.9857 417.9415 418.0949 0.0230 -1.0000 -1.0000 4250190 1580658193.70 151.4241 60.0019 32.0000 1.9864 1.9870 417.7335 417.8865 0.0229 -1.0000 -1.0000 4250268 1580658193.80 151.4341 60.0019 32.0000 1.9864 1.9870 417.7438 417.8955 0.0229 -1.0000 -1.0000 4250330 1580658193.90 151.4341 60.0019 32.0000 1.9855 1.9861 417.8659 418.0197 0.0230 -1.0000 -1.0000 4250393 1580658194.00 151.4341 60.0019 32.0000 1.9861 1.9867 417.9627 418.1153 0.0229 -1.0000 -1.0000 4250471 1580658194.10 151.4341 60.0019 32.0000 1.9866 1.9872 417.9146 418.0678 0.0230 -1.0000 -1.0000 4250643 1580658194.20 151.4341 60.0019 32.0000 1.9863 1.9869 417.8161 417.9693 0.0230 -1.0000 -1.0000 4250705 1580658194.30 151.4341 60.0019 32.0000 1.9862 1.9868 417.8597 418.0121 0.0229 -1.0000 -1.0000 4250783 1580658194.40 151.4341 60.0019 32.0000 1.9863 1.9869 417.8888 418.0421 0.0230 -1.0000 -1.0000 4250846 1580658194.50 151.4341 60.0019 32.0000 1.9858 1.9864 417.9588 418.1112 0.0229 -1.0000 -1.0000 4250908 1580658194.60 151.4341 60.0019 32.0000 1.9861 1.9867 417.9676 418.1199 0.0229 -1.0000 -1.0000 4251018 1580658194.70 151.4341 60.0019 32.0000 1.9859 1.9865 417.9255 418.0785 0.0230 -1.0000 -1.0000 4251080 1580658194.80 151.4918 60.0016 32.0000 1.9870 1.9876 417.8300 417.9833 0.0230 -1.0000 -1.0000 4251143 1580658194.90 151.4918 60.0016 32.0000 1.9862 1.9868 417.8568 418.0100 0.0230 -1.0000 -1.0000 4251221 1580658195.00 151.4918 60.0016 32.0000 1.9865 1.9871 417.8409 417.9932 0.0229 -1.0000 -1.0000 4251283 1580658195.10 151.4918 60.0016 32.0000 1.9860 1.9866 417.9882 418.1413 0.0229 -1.0000 -1.0000 4251409 1580658195.20 151.4918 60.0016 32.0000 1.9868 1.9874 417.9809 418.1335 0.0229 -1.0000 -1.0000 4251471 1580658195.30 151.4941 60.0016 32.0000 1.9868 1.9874 417.8818 418.0349 0.0230 -1.0000 -1.0000 4251533 1580658195.40 151.5302 60.0016 32.0000 1.9866 1.9872 417.9011 418.0541 0.0229 -1.0000 -1.0000 4251596 1580658195.50 151.5302 60.0016 32.0000 1.9866 1.9872 417.7570 417.9102 0.0230 -1.0000 -1.0000 4251674 1580658195.60 151.5302 60.0016 32.0000 1.9870 1.9876 417.8668 418.0207 0.0231 -1.0000 -1.0000 4252033 1580658195.70 151.5302 60.0016 32.0000 1.9862 1.9868 417.9368 418.0905 0.0231 -1.0000 -1.0000 4252111 1580658195.80 151.5302 60.0016 32.0000 1.9854 1.9860 417.9595 418.1130 0.0230 -1.0000 -1.0000 4252174 1580658195.90 151.5747 60.0016 32.0000 1.9860 1.9866 417.9701 418.1224 0.0229 -1.0000 -1.0000 4252236 1580658196.00 151.5747 60.0016 32.0000 1.9876 1.9882 417.7230 417.8759 0.0230 -1.0000 -1.0000 4252299 1580658196.10 151.5747 60.0016 32.0000 1.9869 1.9875 417.7878 417.9408 0.0230 -1.0000 -1.0000 4252361 1580658196.20 151.5747 60.0016 32.0000 1.9863 1.9869 417.7864 417.9401 0.0231 -1.0000 -1.0000 4252424 1580658196.30 151.5747 60.0016 32.0000 1.9851 1.9857 417.8973 418.0509 0.0230 -1.0000 -1.0000 4252502 1580658196.40 151.5689 60.0016 32.0000 1.9858 1.9864 417.8971 418.0505 0.0230 -1.0000 -1.0000 4252564 1580658196.50 151.5602 60.0016 32.0000 1.9868 1.9874 417.8528 418.0061 0.0230 -1.0000 -1.0000 4252627 1580658196.60 151.5602 60.0016 32.0000 1.9871 1.9877 417.7839 417.9378 0.0231 -1.0000 -1.0000 4252705 1580658196.70 151.5602 60.0016 32.0000 1.9871 1.9877 417.7747 417.9273 0.0229 -1.0000 -1.0000 4253033 1580658196.80 151.5602 60.0016 32.0000 1.9864 1.9870 417.8294 417.9822 0.0230 -1.0000 -1.0000 4253096 1580658196.90 151.5602 60.0016 32.0000 1.9858 1.9864 417.9329 418.0857 0.0229 -1.0000 -1.0000 4253174 1580658197.00 151.5824 60.0016 32.0000 1.9855 1.9861 417.9220 418.0746 0.0230 -1.0000 -1.0000 4253236 1580658197.10 151.5824 60.0016 32.0000 1.9864 1.9870 417.7922 417.9457 0.0230 -1.0000 -1.0000 4253299 1580658197.20 151.5824 60.0016 32.0000 1.9869 1.9875 417.6857 417.8398 0.0232 -1.0000 -1.0000 4254080 1580658197.30 151.5824 60.0016 32.0000 1.9858 1.9864 417.7737 417.9270 0.0231 -1.0000 -1.0000 4254143 1580658197.40 151.5824 60.0016 32.0000 1.9860 1.9866 417.9391 418.0927 0.0230 -1.0000 -1.0000 4254205 1580658197.50 151.5126 60.0016 32.0000 1.9861 1.9867 417.9590 418.1124 0.0230 -1.0000 -1.0000 4254268 1580658197.60 151.5126 60.0016 32.0000 1.9869 1.9875 417.9058 418.0592 0.0231 -1.0000 -1.0000 4254330 1580658197.70 151.5126 60.0016 32.0000 1.9872 1.9878 417.7651 417.9193 0.0231 -1.0000 -1.0000 4254408 1580658197.80 151.5126 60.0016 32.0000 1.9865 1.9871 417.7531 417.9063 0.0230 -1.0000 -1.0000 4254471 1580658197.90 151.5126 60.0016 32.0000 1.9863 1.9869 417.8585 418.0120 0.0231 -1.0000 -1.0000 4254549 1580658198.00 151.5126 60.0016 32.0000 1.9859 1.9866 417.9698 418.1235 0.0231 -1.0000 -1.0000 4254611 1580658198.10 151.5126 60.0016 32.0000 1.9857 1.9863 417.8634 418.0166 0.0230 -1.0000 -1.0000 4254674 1580658198.20 151.5126 60.0016 32.0000 1.9870 1.9876 417.6942 417.8473 0.0231 -1.0000 -1.0000 4254736 1580658198.30 151.5126 60.0016 32.0000 1.9869 1.9875 417.7750 417.9289 0.0231 -1.0000 -1.0000 4254814 1580658198.40 151.5126 60.0016 32.0000 1.9864 1.9870 417.8249 417.9779 0.0230 -1.0000 -1.0000 4254877 1580658198.50 151.5126 60.0016 32.0000 1.9861 1.9867 417.9810 418.1337 0.0230 -1.0000 -1.0000 4254939 1580658198.60 151.4134 60.0016 32.0000 1.9862 1.9868 417.9655 418.1190 0.0231 -1.0000 -1.0000 4255018 1580658198.70 151.4134 60.0016 32.0000 1.9861 1.9867 418.0177 418.1704 0.0229 -1.0000 -1.0000 4255080 1580658198.80 151.4134 60.0016 32.0000 1.9867 1.9873 417.8905 418.0439 0.0231 -1.0000 -1.0000 4255143 1580658198.90 151.4134 60.0016 32.0000 1.9867 1.9873 417.8294 417.9827 0.0230 -1.0000 -1.0000 4255221 1580658199.00 151.4134 60.0016 32.0000 1.9860 1.9866 417.7977 417.9500 0.0229 -1.0000 -1.0000 4255283 1580658199.10 151.4287 60.0016 32.0000 1.9860 1.9866 417.9310 418.0842 0.0229 -1.0000 -1.0000 4255346 1580658199.20 151.4378 60.0016 32.0000 1.9856 1.9862 418.0058 418.1594 0.0231 -1.0000 -1.0000 4255690 1580658199.30 151.4378 60.0016 32.0000 1.9865 1.9871 417.8094 417.9628 0.0230 -1.0000 -1.0000 4255752 1580658199.40 151.4378 60.0016 32.0000 1.9872 1.9878 417.7360 417.8886 0.0229 -1.0000 -1.0000 4255815 1580658199.50 151.4378 60.0016 32.0000 1.9869 1.9875 417.7979 417.9511 0.0230 -1.0000 -1.0000 4255893 1580658199.60 151.4378 60.0016 32.0000 1.9860 1.9866 417.9352 418.0890 0.0231 -1.0000 -1.0000 4255955 1580658199.70 151.3877 60.0012 32.0000 1.9864 1.9870 418.0062 418.1605 0.0232 -1.0000 -1.0000 4256033 1580658199.80 151.3877 60.0012 32.0000 1.9857 1.9863 417.9141 418.0679 0.0231 -1.0000 -1.0000 4256096 1580658199.90 151.3877 60.0012 32.0000 1.9860 1.9866 417.8307 417.9846 0.0231 -1.0000 -1.0000 4256158 1580658200.00 151.3877 60.0012 32.0000 1.9869 1.9875 417.7877 417.9409 0.0230 -1.0000 -1.0000 4256236 1580658200.10 151.3877 60.0012 32.0000 1.9863 1.9869 417.7514 417.9048 0.0231 -1.0000 -1.0000 4256299 1580658200.20 151.3877 60.0012 32.0000 1.9865 1.9871 417.9330 418.0872 0.0232 -1.0000 -1.0000 4256361 1580658200.30 151.3877 60.0012 32.0000 1.9860 1.9866 417.9176 418.0714 0.0230 -1.0000 -1.0000 4256549 1580658200.40 151.3877 60.0012 32.0000 1.9867 1.9873 417.8991 418.0525 0.0231 -1.0000 -1.0000 4256611 1580658200.50 151.3877 60.0012 32.0000 1.9867 1.9873 417.8042 417.9568 0.0230 -1.0000 -1.0000 4256674 1580658200.60 151.3877 60.0012 32.0000 1.9864 1.9870 417.8177 417.9713 0.0231 -1.0000 -1.0000 4256736 1580658200.70 151.3877 60.0012 32.0000 1.9869 1.9875 417.7458 417.8990 0.0230 -1.0000 -1.0000 4256799 1580658200.80 151.4568 60.0012 32.0000 1.9859 1.9865 417.8867 418.0411 0.0231 -1.0000 -1.0000 4257049 1580658200.90 151.4365 60.0012 32.0000 1.9858 1.9864 417.9128 418.0658 0.0230 -1.0000 -1.0000 4257127 1580658201.00 151.4365 60.0012 32.0000 1.9862 1.9868 418.0432 418.1973 0.0231 -1.0000 -1.0000 4257190 1580658201.10 151.4365 60.0012 32.0000 1.9861 1.9867 417.9242 418.0773 0.0230 -1.0000 -1.0000 4257252 1580658201.20 151.4365 60.0012 32.0000 1.9866 1.9872 417.7973 417.9506 0.0231 -1.0000 -1.0000 4257314 1580658201.30 151.4365 60.0012 32.0000 1.9877 1.9883 417.8449 417.9993 0.0231 -1.0000 -1.0000 4257549 1580658201.40 151.5096 60.0012 32.0000 1.9870 1.9876 417.7880 417.9415 0.0231 -1.0000 -1.0000 4257611 1580658201.50 151.5096 60.0012 32.0000 1.9866 1.9872 417.9379 418.0919 0.0231 -1.0000 -1.0000 4257674 1580658201.60 151.5096 60.0012 32.0000 1.9859 1.9865 418.0395 418.1933 0.0231 -1.0000 -1.0000 4257736 1580658201.70 151.5096 60.0012 32.0000 1.9864 1.9870 417.9386 418.0922 0.0231 -1.0000 -1.0000 4257815 1580658201.80 151.5096 60.0012 32.0000 1.9868 1.9874 417.8443 417.9982 0.0231 -1.0000 -1.0000 4258033 1580658201.90 151.5096 60.0012 32.0000 1.9866 1.9872 417.7779 417.9306 0.0229 -1.0000 -1.0000 4258096 1580658202.00 151.5329 60.0012 32.0000 1.9867 1.9872 417.7967 417.9494 0.0231 -1.0000 -1.0000 4258174 1580658202.10 151.5329 60.0012 32.0000 1.9863 1.9869 417.8702 418.0242 0.0231 -1.0000 -1.0000 4258236 1580658202.20 151.5329 60.0012 32.0000 1.9861 1.9867 418.0204 418.1740 0.0231 -1.0000 -1.0000 4258299 1580658202.30 151.5329 60.0012 32.0000 1.9856 1.9862 417.9261 418.0798 0.0231 -1.0000 -1.0000 4258518 1580658202.40 151.5329 60.0012 32.0000 1.9860 1.9866 417.9128 418.0661 0.0230 -1.0000 -1.0000 4258580 1580658202.50 151.5719 60.0012 32.0000 1.9865 1.9871 417.8120 417.9655 0.0230 -1.0000 -1.0000 4258643 1580658202.60 151.5729 60.0012 32.0000 1.9870 1.9876 417.8857 418.0390 0.0230 -1.0000 -1.0000 4258721 1580658202.70 151.5729 60.0012 32.0000 1.9862 1.9868 417.9008 418.0535 0.0229 -1.0000 -1.0000 4258783 1580658202.80 151.5729 60.0012 32.0000 1.9861 1.9867 418.0395 418.1929 0.0230 -1.0000 -1.0000 4258846 1580658202.90 151.5729 60.0012 32.0000 1.9855 1.9861 417.9003 418.0529 0.0229 -1.0000 -1.0000 4259283 1580658203.00 151.5666 60.0012 32.0000 1.9862 1.9868 417.7360 417.8893 0.0230 -1.0000 -1.0000 4259346 1580658203.10 151.5174 60.0012 32.0000 1.9868 1.9874 417.7414 417.8943 0.0230 -1.0000 -1.0000 4259409 1580658203.20 151.5174 60.0012 32.0000 1.9868 1.9874 417.7236 417.8771 0.0231 -1.0000 -1.0000 4259487 1580658203.30 151.5174 60.0012 32.0000 1.9861 1.9867 417.7964 417.9506 0.0231 -1.0000 -1.0000 4259549 1580658203.40 151.5174 60.0012 32.0000 1.9850 1.9856 418.0174 418.1696 0.0228 -1.0000 -1.0000 4259768 1580658203.50 151.5174 60.0012 32.0000 1.9852 1.9858 418.0111 418.1641 0.0231 -1.0000 -1.0000 4259846 1580658203.60 151.5174 60.0012 32.0000 1.9869 1.9875 417.7896 417.9428 0.0231 -1.0000 -1.0000 4259909 1580658203.70 151.5174 60.0012 32.0000 1.9873 1.9879 417.8359 417.9898 0.0231 -1.0000 -1.0000 4259986 1580658203.80 151.5174 60.0012 32.0000 1.9863 1.9869 417.9926 418.1458 0.0230 -1.0000 -1.0000 4300033 1580658203.90 151.5174 60.0012 32.0000 1.9866 1.9872 417.9919 418.1458 0.0231 -1.0000 -1.0000 4300330 1580658204.00 151.5174 60.0012 32.0000 1.9863 1.9869 417.8720 418.0251 0.0230 -1.0000 -1.0000 4300393 1580658204.10 151.5250 60.0012 32.0000 1.9868 1.9874 417.8057 417.9590 0.0231 -1.0000 -1.0000 4300455 1580658204.20 151.5194 60.0012 32.0000 1.9864 1.9870 417.6766 417.8296 0.0230 -1.0000 -1.0000 4300518 1580658204.30 151.5194 60.0012 32.0000 1.9869 1.9875 417.8207 417.9734 0.0229 -1.0000 -1.0000 4300596 1580658204.40 151.5194 60.0012 32.0000 1.9864 1.9870 417.9821 418.1359 0.0232 -1.0000 -1.0000 4300768 1580658204.50 151.5194 60.0012 32.0000 1.9864 1.9870 417.9691 418.1222 0.0230 -1.0000 -1.0000 4300830 1580658204.60 151.5194 60.0012 32.0000 1.9866 1.9872 417.9086 418.0618 0.0230 -1.0000 -1.0000 4300908 1580658204.70 151.4645 60.0019 32.0000 1.9870 1.9876 417.8506 418.0048 0.0232 -1.0000 -1.0000 4300971 1580658204.80 151.4645 60.0019 32.0000 1.9871 1.9877 417.7675 417.9203 0.0230 -1.0000 -1.0000 4301033 1580658204.90 151.4645 60.0019 32.0000 1.9855 1.9861 417.8924 418.0462 0.0230 -1.0000 -1.0000 4301252 1580658205.00 151.4645 60.0019 32.0000 1.9867 1.9873 417.9031 418.0568 0.0231 -1.0000 -1.0000 4301330 1580658205.10 151.4645 60.0019 32.0000 1.9863 1.9869 418.0098 418.1633 0.0231 -1.0000 -1.0000 4301393 1580658205.20 151.4710 60.0019 32.0000 1.9867 1.9873 417.9172 418.0709 0.0231 -1.0000 -1.0000 4301455 1580658205.30 151.4759 60.0019 32.0000 1.9869 1.9875 417.7633 417.9175 0.0232 -1.0000 -1.0000 4301518 1580658205.40 151.4759 60.0019 32.0000 1.9871 1.9878 417.8523 418.0063 0.0231 -1.0000 -1.0000 4301752 1580658205.50 151.4759 60.0019 32.0000 1.9870 1.9876 417.9198 418.0726 0.0230 -1.0000 -1.0000 4301814 1580658205.60 151.4759 60.0019 32.0000 1.9871 1.9877 417.9759 418.1287 0.0229 -1.0000 -1.0000 4301877 1580658205.70 151.4759 60.0019 32.0000 1.9863 1.9869 417.9817 418.1342 0.0229 -1.0000 -1.0000 4301955 1580658205.80 151.4727 60.0019 32.0000 1.9861 1.9867 417.9876 418.1409 0.0230 -1.0000 -1.0000 4302018 1580658205.90 151.4727 60.0019 32.0000 1.9877 1.9883 417.9606 418.1139 0.0230 -1.0000 -1.0000 4302549 1580658206.00 151.4727 60.0019 32.0000 1.9871 1.9877 417.8610 418.0131 0.0229 -1.0000 -1.0000 4302627 1580658206.10 151.4727 60.0019 32.0000 1.9867 1.9873 418.0000 418.1536 0.0231 -1.0000 -1.0000 4302689 1580658206.20 151.4727 60.0019 32.0000 1.9864 1.9870 418.0076 418.1613 0.0230 -1.0000 -1.0000 4302752 1580658206.30 151.4756 60.0019 32.0000 1.9862 1.9868 418.0319 418.1840 0.0229 -1.0000 -1.0000 4302830 1580658206.40 151.4840 60.0019 32.0000 1.9872 1.9878 417.8211 417.9741 0.0229 -1.0000 -1.0000 4302939 1580658206.50 151.4840 60.0019 32.0000 1.9874 1.9880 417.7959 417.9489 0.0230 -1.0000 -1.0000 4303002 1580658206.60 151.4840 60.0019 32.0000 1.9874 1.9880 417.7853 417.9387 0.0230 -1.0000 -1.0000 4303064 1580658206.70 151.4840 60.0019 32.0000 1.9864 1.9870 417.9046 418.0576 0.0229 -1.0000 -1.0000 4303127 1580658206.80 151.4840 60.0019 32.0000 1.9861 1.9867 418.0180 418.1712 0.0230 -1.0000 -1.0000 4303189 1580658206.90 151.4840 60.0019 32.0000 1.9861 1.9867 417.9849 418.1380 0.0230 -1.0000 -1.0000 4303268 1580658207.00 151.4840 60.0019 32.0000 1.9864 1.9870 417.9723 418.1254 0.0229 -1.0000 -1.0000 4303408 1580658207.10 151.4840 60.0019 32.0000 1.9868 1.9874 417.8578 418.0105 0.0229 -1.0000 -1.0000 4303471 1580658207.20 151.4756 60.0019 32.0000 1.9861 1.9867 417.8812 418.0338 0.0229 -1.0000 -1.0000 4303533 1580658207.30 151.4502 60.0019 32.0000 1.9860 1.9866 418.0493 418.2019 0.0229 -1.0000 -1.0000 4303596 1580658207.40 151.5020 60.0019 32.0000 1.9868 1.9874 418.0601 418.2122 0.0229 -1.0000 -1.0000 4303658 1580658207.50 151.5709 60.0019 32.0000 1.9865 1.9871 417.9174 418.0715 0.0231 -1.0000 -1.0000 4303736 1580658207.60 151.5709 60.0019 32.0000 1.9873 1.9879 417.7841 417.9365 0.0228 -1.0000 -1.0000 4303799 1580658207.70 151.5709 60.0019 32.0000 1.9875 1.9881 417.7776 417.9323 0.0233 -1.0000 -1.0000 4303877 1580658207.80 151.5709 60.0019 32.0000 1.9863 1.9869 417.9254 418.0794 0.0231 -1.0000 -1.0000 4303939 1580658207.90 151.5709 60.0019 32.0000 1.9861 1.9867 418.0706 418.2247 0.0231 -1.0000 -1.0000 4304002 1580658208.00 151.5709 60.0019 32.0000 1.9864 1.9870 418.0199 418.1726 0.0229 -1.0000 -1.0000 4304174 1580658208.10 151.6271 60.0019 32.0000 1.9860 1.9866 417.9828 418.1365 0.0231 -1.0000 -1.0000 4304236 1580658208.20 151.6271 60.0019 32.0000 1.9868 1.9874 417.9165 418.0701 0.0230 -1.0000 -1.0000 4304299 1580658208.30 151.6271 60.0019 32.0000 1.9868 1.9874 417.9698 418.1229 0.0230 -1.0000 -1.0000 4304377 1580658208.40 151.6271 60.0019 32.0000 1.9865 1.9871 418.1211 418.2742 0.0230 -1.0000 -1.0000 4304439 1580658208.50 151.6271 60.0019 32.0000 1.9869 1.9875 417.9575 418.1111 0.0230 -1.0000 -1.0000 4305018 1580658208.60 151.5580 60.0019 32.0000 1.9872 1.9878 417.7951 417.9480 0.0229 -1.0000 -1.0000 4305096 1580658208.70 151.5580 60.0019 32.0000 1.9875 1.9881 417.7660 417.9189 0.0229 -1.0000 -1.0000 4305158 1580658208.80 151.5580 60.0019 32.0000 1.9875 1.9881 417.7770 417.9298 0.0231 -1.0000 -1.0000 4305221 1580658208.90 151.5580 60.0019 32.0000 1.9865 1.9871 417.8848 418.0380 0.0230 -1.0000 -1.0000 4305283 1580658209.00 151.5580 60.0019 32.0000 1.9864 1.9870 417.9697 418.1235 0.0230 -1.0000 -1.0000 4305409 1580658209.10 151.5580 60.0019 32.0000 1.9866 1.9872 418.0972 418.2500 0.0230 -1.0000 -1.0000 4305471 1580658209.20 151.5580 60.0019 32.0000 1.9860 1.9866 417.9102 418.0636 0.0230 -1.0000 -1.0000 4305549 1580658209.30 151.5580 60.0019 32.0000 1.9862 1.9868 417.8833 418.0364 0.0230 -1.0000 -1.0000 4305611 1580658209.40 151.5588 60.0019 32.0000 1.9861 1.9867 417.9265 418.0796 0.0229 -1.0000 -1.0000 4305689 1580658209.50 151.5374 60.0019 32.0000 1.9858 1.9864 417.9586 418.1126 0.0231 -1.0000 -1.0000 4306393 1580658209.60 151.5374 60.0019 32.0000 1.9868 1.9875 418.0038 418.1568 0.0229 -1.0000 -1.0000 4306455 1580658209.70 151.5374 60.0019 32.0000 1.9864 1.9870 417.9312 418.0839 0.0230 -1.0000 -1.0000 4306533 1580658209.80 151.5711 60.0005 32.0000 1.9866 1.9872 417.9155 418.0687 0.0230 -1.0000 -1.0000 4306596 1580658209.90 151.5711 60.0005 32.0000 1.9866 1.9872 417.8343 417.9867 0.0229 -1.0000 -1.0000 4306658 1580658210.00 151.5711 60.0005 32.0000 1.9869 1.9875 417.8085 417.9618 0.0230 -1.0000 -1.0000 4306736 1580658210.10 151.5711 60.0005 32.0000 1.9866 1.9872 417.9698 418.1228 0.0230 -1.0000 -1.0000 4306799 1580658210.20 151.5611 60.0005 32.0000 1.9857 1.9863 418.0053 418.1585 0.0230 -1.0000 -1.0000 4306861 1580658210.30 151.5596 60.0005 32.0000 1.9852 1.9858 418.1003 418.2537 0.0231 -1.0000 -1.0000 4306939 1580658210.40 151.5596 60.0005 32.0000 1.9858 1.9864 418.0267 418.1809 0.0231 -1.0000 -1.0000 4307002 1580658210.50 151.5596 60.0005 32.0000 1.9871 1.9877 417.7728 417.9260 0.0231 -1.0000 -1.0000 4307064 1580658210.60 151.5596 60.0005 32.0000 1.9870 1.9876 417.7949 417.9478 0.0229 -1.0000 -1.0000 4307143 1580658210.70 151.5583 60.0005 32.0000 1.9864 1.9870 417.8003 417.9524 0.0229 -1.0000 -1.0000 4307205 1580658210.80 151.5160 60.0005 32.0000 1.9855 1.9861 417.9862 418.1392 0.0230 -1.0000 -1.0000 4307268 1580658210.90 151.5160 60.0005 32.0000 1.9861 1.9867 417.9975 418.1501 0.0229 -1.0000 -1.0000 4307346 1580658211.00 151.5160 60.0005 32.0000 1.9866 1.9872 417.8499 418.0032 0.0230 -1.0000 -1.0000 4307393 1580658211.10 151.5160 60.0005 32.0000 1.9871 1.9877 417.8185 417.9719 0.0230 -1.0000 -1.0000 4307455 1580658211.20 151.5160 60.0005 32.0000 1.9867 1.9873 417.9195 418.0734 0.0232 -1.0000 -1.0000 4307533 1580658211.30 151.5461 60.0005 32.0000 1.9862 1.9868 418.0191 418.1727 0.0230 -1.0000 -1.0000 4307596 1580658211.40 151.5461 60.0005 32.0000 1.9858 1.9864 418.0964 418.2495 0.0230 -1.0000 -1.0000 4307659 1580658211.50 151.5461 60.0005 32.0000 1.9866 1.9872 418.0414 418.1952 0.0231 -1.0000 -1.0000 4307752 1580658211.60 151.5461 60.0005 32.0000 1.9873 1.9879 417.8725 418.0248 0.0229 -1.0000 -1.0000 4308002 1580658211.70 151.5461 60.0005 32.0000 1.9874 1.9880 417.7781 417.9314 0.0230 -1.0000 -1.0000 4308080 1580658211.80 151.5353 60.0005 32.0000 1.9871 1.9877 417.8301 417.9831 0.0230 -1.0000 -1.0000 4308143 1580658211.90 151.4830 60.0005 32.0000 1.9873 1.9879 417.8730 418.0264 0.0231 -1.0000 -1.0000 4308205 1580658212.00 151.4830 60.0005 32.0000 1.9863 1.9869 418.0461 418.1993 0.0229 -1.0000 -1.0000 4308284 1580658212.10 151.4830 60.0005 32.0000 1.9870 1.9876 417.9124 418.0652 0.0230 -1.0000 -1.0000 4308674 1580658212.20 151.4830 60.0005 32.0000 1.9873 1.9879 417.8785 418.0327 0.0232 -1.0000 -1.0000 4308736 1580658212.30 151.4830 60.0005 32.0000 1.9860 1.9866 417.7803 417.9340 0.0230 -1.0000 -1.0000 4308814 1580658212.40 151.4520 60.0005 32.0000 1.9863 1.9869 417.8279 417.9807 0.0229 -1.0000 -1.0000 4308877 1580658212.50 151.4520 60.0005 32.0000 1.9857 1.9863 418.0371 418.1901 0.0230 -1.0000 -1.0000 4308939 1580658212.60 151.4520 60.0005 32.0000 1.9864 1.9870 418.0182 418.1719 0.0232 -1.0000 -1.0000 4309409 1580658212.70 151.4520 60.0005 32.0000 1.9866 1.9872 417.8218 417.9748 0.0229 -1.0000 -1.0000 4309471 1580658212.80 151.4520 60.0005 32.0000 1.9875 1.9881 417.7956 417.9485 0.0231 -1.0000 -1.0000 4309533 1580658212.90 151.4520 60.0005 32.0000 1.9868 1.9874 417.8839 418.0370 0.0228 -1.0000 -1.0000 4309612 1580658213.00 151.4520 60.0005 32.0000 1.9872 1.9878 417.9269 418.0801 0.0230 -1.0000 -1.0000 4309674 1580658213.10 151.4520 60.0005 32.0000 1.9863 1.9869 418.0234 418.1758 0.0229 -1.0000 -1.0000 4309736 1580658213.20 151.4606 60.0005 32.0000 1.9864 1.9870 418.0336 418.1863 0.0229 -1.0000 -1.0000 4309799 1580658213.30 151.4606 60.0005 32.0000 1.9857 1.9863 418.0554 418.2083 0.0229 -1.0000 -1.0000 4309862 1580658213.40 151.4606 60.0005 32.0000 1.9868 1.9874 417.9524 418.1052 0.0230 -1.0000 -1.0000 4309924 1580658213.50 151.4640 60.0005 32.0000 1.9872 1.9878 417.8452 417.9983 0.0230 -1.0000 -1.0000 4310002 1580658213.60 151.4640 60.0005 32.0000 1.9877 1.9883 417.7478 417.9007 0.0229 -1.0000 -1.0000 4310189 1580658213.70 151.4640 60.0005 32.0000 1.9868 1.9874 417.7966 417.9502 0.0231 -1.0000 -1.0000 4310252 1580658213.80 151.4640 60.0005 32.0000 1.9861 1.9867 417.9890 418.1425 0.0231 -1.0000 -1.0000 4310314 1580658213.90 151.4640 60.0005 32.0000 1.9860 1.9866 417.9930 418.1472 0.0231 -1.0000 -1.0000 4310377 1580658214.00 151.4008 60.0005 32.0000 1.9868 1.9874 417.9170 418.0701 0.0229 -1.0000 -1.0000 4310455 1580658214.10 151.4008 60.0005 32.0000 1.9867 1.9873 417.8476 418.0008 0.0230 -1.0000 -1.0000 4310643 1580658214.20 151.4008 60.0005 32.0000 1.9864 1.9870 417.8136 417.9670 0.0230 -1.0000 -1.0000 4310705 1580658214.30 151.4008 60.0005 32.0000 1.9868 1.9874 417.8968 418.0489 0.0227 -1.0000 -1.0000 4310783 1580658214.40 151.4008 60.0005 32.0000 1.9862 1.9868 418.0018 418.1548 0.0230 -1.0000 -1.0000 4310846 1580658214.50 151.4008 60.0005 32.0000 1.9860 1.9866 418.0859 418.2388 0.0230 -1.0000 -1.0000 4310908 1580658214.60 151.4592 60.0023 32.0000 1.9867 1.9873 417.9018 418.0542 0.0228 -1.0000 -1.0000 4311049 1580658214.70 151.4592 60.0023 32.0000 1.9875 1.9881 417.7905 417.9437 0.0230 -1.0000 -1.0000 4311111 1580658214.80 151.4592 60.0023 32.0000 1.9870 1.9876 417.8519 418.0043 0.0229 -1.0000 -1.0000 4311174 1580658214.90 151.4592 60.0023 32.0000 1.9873 1.9879 418.0126 418.1651 0.0229 -1.0000 -1.0000 4311236 1580658215.00 151.4592 60.0023 32.0000 1.9868 1.9874 418.0606 418.2144 0.0231 -1.0000 -1.0000 4311299 1580658215.10 151.4592 60.0023 32.0000 1.9870 1.9876 417.9057 418.0584 0.0230 -1.0000 -1.0000 4311533 1580658215.20 151.5526 60.0023 32.0000 1.9868 1.9874 417.8460 417.9987 0.0229 -1.0000 -1.0000 4311596 1580658215.30 151.5526 60.0023 32.0000 1.9869 1.9875 417.7841 417.9363 0.0229 -1.0000 -1.0000 4311659 1580658215.40 151.5526 60.0023 32.0000 1.9868 1.9874 417.8253 417.9779 0.0229 -1.0000 -1.0000 4311736 1580658215.50 151.5526 60.0023 32.0000 1.9868 1.9874 417.9339 418.0864 0.0229 -1.0000 -1.0000 4311799 1580658215.60 151.5526 60.0023 32.0000 1.9864 1.9870 417.9946 418.1473 0.0229 -1.0000 -1.0000 4312033 1580658215.70 151.5526 60.0023 32.0000 1.9868 1.9874 418.0421 418.1950 0.0230 -1.0000 -1.0000 4312112 1580658215.80 151.5359 60.0023 32.0000 1.9859 1.9865 417.8773 418.0308 0.0230 -1.0000 -1.0000 4312174 1580658215.90 151.5311 60.0023 32.0000 1.9865 1.9871 417.6494 417.8019 0.0229 -1.0000 -1.0000 4312236 1580658216.00 151.5311 60.0023 32.0000 1.9871 1.9877 417.7928 417.9456 0.0230 -1.0000 -1.0000 4312314 1580658216.10 151.5311 60.0023 32.0000 1.9863 1.9869 417.9643 418.1178 0.0231 -1.0000 -1.0000 4312393 1580658216.20 151.5311 60.0023 32.0000 1.9861 1.9867 417.9426 418.0959 0.0230 -1.0000 -1.0000 4312518 1580658216.30 151.5416 60.0023 32.0000 1.9861 1.9867 417.9433 418.0966 0.0230 -1.0000 -1.0000 4312580 1580658216.40 151.5513 60.0023 32.0000 1.9864 1.9870 417.7490 417.9020 0.0230 -1.0000 -1.0000 4312643 1580658216.50 151.5513 60.0023 32.0000 1.9868 1.9874 417.7865 417.9392 0.0229 -1.0000 -1.0000 4312705 1580658216.60 151.5513 60.0023 32.0000 1.9857 1.9863 417.8663 418.0191 0.0230 -1.0000 -1.0000 4312783 1580658216.70 151.5513 60.0023 32.0000 1.9861 1.9867 417.8941 418.0481 0.0231 -1.0000 -1.0000 4313049 1580658216.80 151.5621 60.0023 32.0000 1.9858 1.9864 418.0823 418.2354 0.0230 -1.0000 -1.0000 4313111 1580658216.90 151.5621 60.0023 32.0000 1.9858 1.9864 417.8320 417.9855 0.0230 -1.0000 -1.0000 4313174 1580658217.00 151.5621 60.0023 32.0000 1.9873 1.9879 417.6771 417.8300 0.0230 -1.0000 -1.0000 4313252 1580658217.10 151.5621 60.0023 32.0000 1.9870 1.9876 417.7994 417.9526 0.0230 -1.0000 -1.0000 4313314 1580658217.20 151.5621 60.0023 32.0000 1.9861 1.9867 418.0042 418.1568 0.0229 -1.0000 -1.0000 4313549 1580658217.30 151.5631 60.0023 32.0000 1.9862 1.9868 417.9668 418.1205 0.0231 -1.0000 -1.0000 4313611 1580658217.40 151.5957 60.0023 32.0000 1.9871 1.9877 417.8278 417.9795 0.0229 -1.0000 -1.0000 4313674 1580658217.50 151.5957 60.0023 32.0000 1.9872 1.9878 417.7536 417.9079 0.0232 -1.0000 -1.0000 4313752 1580658217.60 151.5957 60.0023 32.0000 1.9865 1.9871 417.7745 417.9275 0.0229 -1.0000 -1.0000 4313815 1580658217.70 151.5957 60.0023 32.0000 1.9866 1.9872 417.8684 418.0210 0.0229 -1.0000 -1.0000 4314080 1580658217.80 151.5957 60.0023 32.0000 1.9858 1.9864 417.9379 418.0907 0.0230 -1.0000 -1.0000 4314143 1580658217.90 151.5564 60.0023 32.0000 1.9859 1.9865 418.0289 418.1817 0.0229 -1.0000 -1.0000 4314205 1580658218.00 151.4985 60.0023 32.0000 1.9862 1.9868 417.9024 418.0559 0.0231 -1.0000 -1.0000 4314284 1580658218.10 151.4985 60.0023 32.0000 1.9864 1.9870 417.7917 417.9450 0.0230 -1.0000 -1.0000 4314346 1580658218.20 151.4985 60.0023 32.0000 1.9871 1.9877 417.7351 417.8876 0.0229 -1.0000 -1.0000 4314768 1580658218.30 151.4985 60.0023 32.0000 1.9858 1.9864 417.9316 418.0836 0.0228 -1.0000 -1.0000 4314846 1580658218.40 151.4985 60.0023 32.0000 1.9859 1.9865 418.0004 418.1522 0.0228 -1.0000 -1.0000 4314908 1580658218.50 151.5803 60.0023 32.0000 1.9858 1.9864 418.0179 418.1710 0.0230 -1.0000 -1.0000 4314971 1580658218.60 151.5803 60.0023 32.0000 1.9862 1.9868 417.8975 418.0501 0.0229 -1.0000 -1.0000 4315049 1580658218.70 151.5803 60.0023 32.0000 1.9867 1.9873 417.8009 417.9533 0.0229 -1.0000 -1.0000 4315330 1580658218.80 151.5803 60.0023 32.0000 1.9877 1.9883 417.7207 417.8734 0.0230 -1.0000 -1.0000 4315393 1580658218.90 151.5803 60.0023 32.0000 1.9866 1.9872 417.7971 417.9508 0.0231 -1.0000 -1.0000 4315471 1580658219.00 151.4892 60.0023 32.0000 1.9859 1.9865 417.8746 418.0273 0.0229 -1.0000 -1.0000 4315533 1580658219.10 151.4778 60.0023 32.0000 1.9857 1.9863 417.8278 417.9811 0.0230 -1.0000 -1.0000 4315596 1580658219.20 151.4778 60.0023 32.0000 1.9871 1.9877 417.7848 417.9369 0.0229 -1.0000 -1.0000 4315689 1580658219.30 151.4778 60.0023 32.0000 1.9867 1.9873 417.7642 417.9172 0.0230 -1.0000 -1.0000 4315799 1580658219.40 151.4778 60.0023 32.0000 1.9866 1.9872 417.8604 418.0136 0.0230 -1.0000 -1.0000 4315862 1580658219.50 151.4770 60.0023 32.0000 1.9867 1.9873 417.8410 417.9939 0.0230 -1.0000 -1.0000 4315924 1580658219.60 151.4730 60.0023 32.0000 1.9867 1.9873 417.8423 417.9952 0.0229 -1.0000 -1.0000 4315987 1580658219.70 151.4730 60.0023 32.0000 1.9873 1.9879 417.7920 417.9442 0.0230 -1.0000 -1.0000 4316065 1580658219.80 151.4730 60.0023 32.0000 1.9869 1.9875 417.7876 417.9394 0.0228 -1.0000 -1.0000 4316314 1580658219.90 151.4730 60.0023 32.0000 1.9864 1.9870 418.0027 418.1548 0.0228 -1.0000 -1.0000 4316377 1580658220.00 151.4730 60.0023 32.0000 1.9861 1.9867 417.9418 418.0950 0.0231 -1.0000 -1.0000 4316439 1580658220.10 151.4579 60.0022 32.0000 1.9859 1.9865 417.9008 418.0530 0.0229 -1.0000 -1.0000 4316502 1580658220.20 151.4579 60.0022 32.0000 1.9873 1.9879 417.8420 417.9946 0.0230 -1.0000 -1.0000 4316564 1580658220.30 151.4579 60.0022 32.0000 1.9871 1.9877 417.7751 417.9281 0.0229 -1.0000 -1.0000 4316814 1580658220.40 151.4579 60.0022 32.0000 1.9870 1.9876 417.7037 417.8569 0.0230 -1.0000 -1.0000 4316877 1580658220.50 151.4579 60.0022 32.0000 1.9863 1.9869 417.8711 418.0237 0.0229 -1.0000 -1.0000 4316939 1580658220.60 151.4579 60.0022 32.0000 1.9866 1.9872 417.8631 418.0153 0.0229 -1.0000 -1.0000 4317002 1580658220.70 151.4442 60.0022 32.0000 1.9874 1.9880 417.8549 418.0075 0.0229 -1.0000 -1.0000 4317064 1580658220.80 151.4442 60.0022 32.0000 1.9865 1.9871 417.7821 417.9350 0.0230 -1.0000 -1.0000 4317252 1580658220.90 151.4442 60.0022 32.0000 1.9867 1.9873 417.8508 418.0034 0.0229 -1.0000 -1.0000 4317330 1580658221.00 151.4442 60.0022 32.0000 1.9864 1.9870 417.8793 418.0307 0.0228 -1.0000 -1.0000 4317393 1580658221.10 151.4442 60.0022 32.0000 1.9865 1.9871 417.9643 418.1169 0.0229 -1.0000 -1.0000 4317455 1580658221.20 151.4450 60.0022 32.0000 1.9864 1.9870 418.0054 418.1592 0.0232 -1.0000 -1.0000 4317518 1580658221.30 151.4735 60.0022 32.0000 1.9870 1.9876 417.7828 417.9366 0.0231 -1.0000 -1.0000 4317799 1580658221.40 151.4735 60.0022 32.0000 1.9876 1.9882 417.8372 417.9902 0.0229 -1.0000 -1.0000 4317861 1580658221.50 151.4735 60.0022 32.0000 1.9876 1.9882 417.7839 417.9365 0.0229 -1.0000 -1.0000 4317939 1580658221.60 151.4735 60.0022 32.0000 1.9873 1.9879 417.7742 417.9267 0.0229 -1.0000 -1.0000 4318002 1580658221.70 151.4735 60.0022 32.0000 1.9862 1.9868 417.9643 418.1166 0.0230 -1.0000 -1.0000 4318065 1580658221.80 151.4463 60.0022 32.0000 1.9871 1.9877 417.8472 418.0007 0.0230 -1.0000 -1.0000 4318127 1580658221.90 151.4463 60.0022 32.0000 1.9878 1.9884 417.7211 417.8738 0.0229 -1.0000 -1.0000 4318189 1580658222.00 151.4463 60.0022 32.0000 1.9869 1.9875 417.8141 417.9671 0.0229 -1.0000 -1.0000 4318268 1580658222.10 151.4463 60.0022 32.0000 1.9863 1.9869 417.9007 418.0532 0.0229 -1.0000 -1.0000 4318330 1580658222.20 151.4463 60.0022 32.0000 1.9853 1.9859 418.0248 418.1779 0.0230 -1.0000 -1.0000 4318393 1580658222.30 151.4463 60.0022 32.0000 1.9866 1.9872 417.9317 418.0840 0.0229 -1.0000 -1.0000 4318471 1580658222.40 151.4865 60.0022 32.0000 1.9871 1.9877 417.8281 417.9807 0.0229 -1.0000 -1.0000 4318533 1580658222.50 151.4865 60.0022 32.0000 1.9869 1.9875 417.8167 417.9688 0.0229 -1.0000 -1.0000 4318596 1580658222.60 151.4865 60.0022 32.0000 1.9874 1.9880 417.7130 417.8653 0.0229 -1.0000 -1.0000 4318658 1580658222.70 151.4865 60.0022 32.0000 1.9869 1.9875 417.7949 417.9482 0.0231 -1.0000 -1.0000 4318736 1580658222.80 151.4865 60.0022 32.0000 1.9867 1.9873 417.9313 418.0847 0.0230 -1.0000 -1.0000 4319080 1580658222.90 151.5303 60.0022 32.0000 1.9869 1.9875 417.8630 418.0157 0.0228 -1.0000 -1.0000 4319158 1580658223.00 151.5303 60.0022 32.0000 1.9868 1.9874 417.7565 417.9098 0.0232 -1.0000 -1.0000 4319221 1580658223.10 151.5303 60.0022 32.0000 1.9867 1.9873 417.7367 417.8896 0.0229 -1.0000 -1.0000 4319283 1580658223.20 151.5303 60.0022 32.0000 1.9862 1.9868 417.9059 418.0585 0.0229 -1.0000 -1.0000 4319362 1580658223.30 151.5303 60.0022 32.0000 1.9866 1.9872 417.9545 418.1073 0.0229 -1.0000 -1.0000 4319424 1580658223.40 151.5254 60.0022 32.0000 1.9869 1.9875 417.8502 418.0025 0.0229 -1.0000 -1.0000 4319518 1580658223.50 151.5204 60.0022 32.0000 1.9873 1.9879 417.8442 417.9965 0.0229 -1.0000 -1.0000 4319596 1580658223.60 151.5204 60.0022 32.0000 1.9870 1.9876 417.7174 417.8699 0.0229 -1.0000 -1.0000 4319659 1580658223.70 151.5204 60.0022 32.0000 1.9868 1.9874 417.8352 417.9881 0.0230 -1.0000 -1.0000 4319736 1580658223.80 151.5204 60.0022 32.0000 1.9869 1.9875 417.8666 418.0199 0.0230 -1.0000 -1.0000 4319799 1580658223.90 151.5204 60.0022 32.0000 1.9862 1.9868 417.9516 418.1044 0.0229 -1.0000 -1.0000 4320018 1580658224.00 151.5493 60.0022 32.0000 1.9870 1.9875 417.7951 417.9480 0.0230 -1.0000 -1.0000 4320096 1580658224.10 151.5493 60.0022 32.0000 1.9866 1.9872 417.7012 417.8544 0.0230 -1.0000 -1.0000 4320159 1580658224.20 151.5493 60.0022 32.0000 1.9870 1.9876 417.6951 417.8483 0.0230 -1.0000 -1.0000 4320221 1580658224.30 151.5493 60.0022 32.0000 1.9856 1.9862 417.9676 418.1212 0.0231 -1.0000 -1.0000 4320299 1580658224.40 151.5493 60.0022 32.0000 1.9859 1.9865 417.9025 418.0544 0.0228 -1.0000 -1.0000 4320783 1580658224.50 151.5493 60.0022 32.0000 1.9861 1.9867 417.9670 418.1186 0.0227 -1.0000 -1.0000 4320846 1580658224.60 151.5493 60.0022 32.0000 1.9861 1.9867 417.8666 418.0189 0.0229 -1.0000 -1.0000 4320908 1580658224.70 151.5493 60.0022 32.0000 1.9863 1.9869 417.6699 417.8234 0.0230 -1.0000 -1.0000 4320986 1580658224.80 151.5493 60.0022 32.0000 1.9870 1.9876 417.7124 417.8645 0.0228 -1.0000 -1.0000 4321049 1580658224.90 151.5493 60.0022 32.0000 1.9864 1.9870 417.8007 417.9519 0.0228 -1.0000 -1.0000 4321314 1580658225.00 151.5493 60.0022 32.0000 1.9857 1.9863 417.8919 418.0444 0.0229 -1.0000 -1.0000 4321377 1580658225.10 151.5262 60.0022 32.0000 1.9863 1.9868 417.7967 417.9488 0.0228 -1.0000 -1.0000 4321439 1580658225.20 151.5262 60.0022 32.0000 1.9868 1.9874 417.7356 417.8881 0.0230 -1.0000 -1.0000 4321502 1580658225.30 151.5262 60.0022 32.0000 1.9871 1.9877 417.6898 417.8428 0.0229 -1.0000 -1.0000 4321565 1580658225.40 151.5262 60.0022 32.0000 1.9857 1.9863 417.9067 418.0591 0.0229 -1.0000 -1.0000 4321799 1580658225.50 151.5263 60.0021 32.0000 1.9860 1.9866 418.0011 418.1537 0.0229 -1.0000 -1.0000 4321862 1580658225.60 151.5613 60.0014 32.0000 1.9859 1.9865 417.9300 418.0826 0.0229 -1.0000 -1.0000 4321924 1580658225.70 151.5613 60.0014 32.0000 1.9866 1.9872 417.8786 418.0308 0.0229 -1.0000 -1.0000 4322018 1580658225.80 151.5613 60.0014 32.0000 1.9866 1.9872 417.7826 417.9360 0.0230 -1.0000 -1.0000 4322080 1580658225.90 151.5613 60.0014 32.0000 1.9866 1.9872 417.7945 417.9462 0.0228 -1.0000 -1.0000 4322143 1580658226.00 151.5613 60.0014 32.0000 1.9874 1.9880 417.7348 417.8864 0.0228 -1.0000 -1.0000 4322284 1580658226.10 151.5587 60.0014 32.0000 1.9869 1.9875 417.8571 418.0090 0.0228 -1.0000 -1.0000 4322346 1580658226.20 151.5272 60.0014 32.0000 1.9863 1.9869 417.9033 418.0552 0.0229 -1.0000 -1.0000 4322408 1580658226.30 151.5272 60.0014 32.0000 1.9866 1.9872 417.8323 417.9850 0.0229 -1.0000 -1.0000 4322549 1580658226.40 151.5272 60.0014 32.0000 1.9866 1.9872 417.8008 417.9532 0.0229 -1.0000 -1.0000 4322611 1580658226.50 151.5272 60.0014 32.0000 1.9865 1.9871 417.6769 417.8304 0.0230 -1.0000 -1.0000 4322783 1580658226.60 151.5272 60.0014 32.0000 1.9863 1.9869 417.7420 417.8940 0.0228 -1.0000 -1.0000 4322861 1580658226.70 151.5013 60.0014 32.0000 1.9857 1.9863 417.8838 418.0363 0.0229 -1.0000 -1.0000 4322924 1580658226.80 151.5013 60.0014 32.0000 1.9861 1.9867 417.8779 418.0309 0.0230 -1.0000 -1.0000 4322986 1580658226.90 151.5013 60.0014 32.0000 1.9850 1.9856 417.8341 417.9865 0.0229 -1.0000 -1.0000 4323064 1580658227.00 151.5013 60.0014 32.0000 1.9867 1.9873 417.7817 417.9353 0.0230 -1.0000 -1.0000 4323299 1580658227.10 151.5013 60.0014 32.0000 1.9874 1.9880 417.7485 417.9010 0.0229 -1.0000 -1.0000 4323362 1580658227.20 151.5074 60.0014 32.0000 1.9869 1.9875 417.6378 417.7920 0.0231 -1.0000 -1.0000 4323424 1580658227.30 151.5102 60.0014 32.0000 1.9859 1.9865 417.9556 418.1072 0.0228 -1.0000 -1.0000 4323486 1580658227.40 151.5102 60.0014 32.0000 1.9860 1.9866 417.9422 418.0948 0.0228 -1.0000 -1.0000 4323549 1580658227.50 151.5102 60.0014 32.0000 1.9863 1.9869 417.9800 418.1325 0.0229 -1.0000 -1.0000 4323689 1580658227.60 151.5102 60.0014 32.0000 1.9864 1.9870 417.7569 417.9081 0.0228 -1.0000 -1.0000 4323752 1580658227.70 151.5102 60.0014 32.0000 1.9879 1.9885 417.7297 417.8819 0.0228 -1.0000 -1.0000 4323830 1580658227.80 151.4890 60.0014 32.0000 1.9870 1.9876 417.7210 417.8734 0.0229 -1.0000 -1.0000 4323893 1580658227.90 151.4890 60.0014 32.0000 1.9866 1.9872 417.8159 417.9692 0.0230 -1.0000 -1.0000 4323939 1580658228.00 151.4890 60.0014 32.0000 1.9855 1.9861 417.8651 418.0184 0.0230 -1.0000 -1.0000 4324549 1580658228.10 151.4890 60.0014 32.0000 1.9860 1.9866 417.9799 418.1327 0.0229 -1.0000 -1.0000 4324611 1580658228.20 151.4890 60.0014 32.0000 1.9862 1.9868 417.9618 418.1137 0.0229 -1.0000 -1.0000 4324674 1580658228.30 151.4890 60.0014 32.0000 1.9859 1.9865 417.7250 417.8773 0.0228 -1.0000 -1.0000 4324736 1580658228.40 151.4890 60.0014 32.0000 1.9861 1.9867 417.7921 417.9445 0.0229 -1.0000 -1.0000 4324814 1580658228.50 151.4890 60.0014 32.0000 1.9857 1.9863 417.8460 417.9976 0.0228 -1.0000 -1.0000 4324877 1580658228.60 151.4890 60.0014 32.0000 1.9859 1.9865 417.9323 418.0839 0.0228 -1.0000 -1.0000 4325064 1580658228.70 151.4890 60.0014 32.0000 1.9865 1.9871 417.9545 418.1068 0.0229 -1.0000 -1.0000 4325127 1580658228.80 151.4976 60.0014 32.0000 1.9878 1.9884 417.8413 417.9931 0.0228 -1.0000 -1.0000 4325189 1580658228.90 151.5185 60.0014 32.0000 1.9875 1.9881 417.7211 417.8732 0.0229 -1.0000 -1.0000 4325268 1580658229.00 151.5185 60.0014 32.0000 1.9873 1.9879 417.7255 417.8776 0.0229 -1.0000 -1.0000 4325330 1580658229.10 151.5185 60.0014 32.0000 1.9857 1.9863 417.8723 418.0246 0.0228 -1.0000 -1.0000 4325393 1580658229.20 151.5185 60.0014 32.0000 1.9865 1.9871 417.9123 418.0649 0.0230 -1.0000 -1.0000 4325455 1580658229.30 151.5185 60.0014 32.0000 1.9862 1.9867 417.8614 418.0135 0.0228 -1.0000 -1.0000 4325533 1580658229.40 151.5099 60.0014 32.0000 1.9870 1.9876 417.8660 418.0184 0.0229 -1.0000 -1.0000 4325596 1580658229.50 151.5099 60.0014 32.0000 1.9871 1.9877 417.7380 417.8898 0.0227 -1.0000 -1.0000 4325689 1580658229.60 151.5099 60.0014 32.0000 1.9869 1.9875 417.8352 417.9884 0.0230 -1.0000 -1.0000 4326065 1580658229.70 151.5099 60.0014 32.0000 1.9864 1.9870 417.9601 418.1131 0.0230 -1.0000 -1.0000 4326143 1580658229.80 151.5099 60.0014 32.0000 1.9863 1.9869 418.0083 418.1609 0.0229 -1.0000 -1.0000 4326205 1580658229.90 151.5247 60.0015 32.0000 1.9870 1.9876 417.8782 418.0313 0.0229 -1.0000 -1.0000 4326268 1580658230.00 151.5410 60.0017 32.0000 1.9876 1.9881 417.8762 418.0276 0.0228 -1.0000 -1.0000 4326346 1580658230.10 151.5410 60.0017 32.0000 1.9874 1.9880 417.7913 417.9435 0.0229 -1.0000 -1.0000 4326408 1580658230.20 151.5410 60.0017 32.0000 1.9868 1.9874 417.7401 417.8931 0.0230 -1.0000 -1.0000 4326471 1580658230.30 151.5410 60.0017 32.0000 1.9871 1.9877 417.8786 418.0309 0.0229 -1.0000 -1.0000 4326533 1580658230.40 151.5410 60.0017 32.0000 1.9865 1.9871 417.8656 418.0174 0.0228 -1.0000 -1.0000 4326596 1580658230.50 151.5410 60.0017 32.0000 1.9866 1.9872 417.9912 418.1437 0.0229 -1.0000 -1.0000 4326658 1580658230.60 151.5410 60.0017 32.0000 1.9875 1.9881 417.8726 418.0253 0.0229 -1.0000 -1.0000 4326814 1580658230.70 151.4594 60.0017 32.0000 1.9882 1.9888 417.7640 417.9162 0.0228 -1.0000 -1.0000 4326861 1580658230.80 151.4594 60.0017 32.0000 1.9874 1.9880 417.7925 417.9446 0.0229 -1.0000 -1.0000 4326924 1580658230.90 151.4594 60.0017 32.0000 1.9866 1.9872 417.9420 418.0945 0.0229 -1.0000 -1.0000 4327002 1580658231.00 151.4594 60.0017 32.0000 1.9863 1.9869 418.0727 418.2260 0.0230 -1.0000 -1.0000 4327065 1580658231.10 151.4594 60.0017 32.0000 1.9868 1.9874 417.9667 418.1194 0.0229 -1.0000 -1.0000 4327314 1580658231.20 151.4594 60.0017 32.0000 1.9871 1.9877 417.8371 417.9886 0.0227 -1.0000 -1.0000 4327393 1580658231.30 151.4865 60.0017 32.0000 1.9868 1.9874 417.7572 417.9099 0.0229 -1.0000 -1.0000 4327455 1580658231.40 151.4865 60.0017 32.0000 1.9873 1.9879 417.7981 417.9501 0.0229 -1.0000 -1.0000 4327518 1580658231.50 151.4865 60.0017 32.0000 1.9878 1.9884 417.8475 418.0003 0.0229 -1.0000 -1.0000 4327580 1580658231.60 151.4865 60.0017 32.0000 1.9862 1.9868 417.9619 418.1152 0.0230 -1.0000 -1.0000 4327815 1580658231.70 151.4865 60.0017 32.0000 1.9863 1.9869 418.0255 418.1780 0.0229 -1.0000 -1.0000 4327877 1580658231.80 151.4865 60.0017 32.0000 1.9882 1.9888 417.7774 417.9296 0.0228 -1.0000 -1.0000 4327939 1580658231.90 151.4865 60.0017 32.0000 1.9871 1.9877 417.7457 417.8967 0.0227 -1.0000 -1.0000 4328002 1580658232.00 151.4865 60.0017 32.0000 1.9875 1.9880 417.8650 418.0175 0.0229 -1.0000 -1.0000 4328080 1580658232.10 151.4865 60.0017 32.0000 1.9859 1.9865 417.9352 418.0877 0.0229 -1.0000 -1.0000 4328143 1580658232.20 151.4865 60.0017 32.0000 1.9863 1.9869 417.8995 418.0524 0.0230 -1.0000 -1.0000 4328768 1580658232.30 151.4912 60.0017 32.0000 1.9870 1.9876 417.9128 418.0647 0.0228 -1.0000 -1.0000 4328846 1580658232.40 151.5123 60.0017 32.0000 1.9877 1.9883 417.8299 417.9818 0.0228 -1.0000 -1.0000 4328908 1580658232.50 151.5123 60.0017 32.0000 1.9873 1.9879 417.7206 417.8731 0.0229 -1.0000 -1.0000 4328971 1580658232.60 151.5123 60.0017 32.0000 1.9869 1.9874 417.7868 417.9386 0.0228 -1.0000 -1.0000 4329033 1580658232.70 151.5123 60.0017 32.0000 1.9860 1.9865 417.8138 417.9652 0.0228 -1.0000 -1.0000 4329096 1580658232.80 151.5123 60.0017 32.0000 1.9856 1.9862 417.9340 418.0862 0.0229 -1.0000 -1.0000 4329158 1580658232.90 151.5103 60.0017 32.0000 1.9871 1.9877 417.6762 417.8294 0.0229 -1.0000 -1.0000 4329236 1580658233.00 151.5103 60.0017 32.0000 1.9868 1.9874 417.7307 417.8833 0.0230 -1.0000 -1.0000 4329299 1580658233.10 151.5103 60.0017 32.0000 1.9868 1.9874 417.7648 417.9169 0.0229 -1.0000 -1.0000 4329377 1580658233.20 151.5103 60.0017 32.0000 1.9863 1.9869 417.8232 417.9760 0.0230 -1.0000 -1.0000 4329549 1580658233.30 151.5103 60.0017 32.0000 1.9861 1.9867 417.9508 418.1040 0.0230 -1.0000 -1.0000 4329611 1580658233.40 151.5084 60.0017 32.0000 1.9861 1.9867 417.8216 417.9744 0.0229 -1.0000 -1.0000 4329674 1580658233.50 151.5074 60.0017 32.0000 1.9864 1.9870 417.8023 417.9537 0.0228 -1.0000 -1.0000 4329752 1580658233.60 151.5074 60.0017 32.0000 1.9869 1.9875 417.7034 417.8562 0.0230 -1.0000 -1.0000 4329815 1580658233.70 151.5074 60.0017 32.0000 1.9860 1.9866 417.8363 417.9894 0.0230 -1.0000 -1.0000 4330065 1580658233.80 151.5074 60.0017 32.0000 1.9861 1.9867 417.8505 418.0025 0.0229 -1.0000 -1.0000 4330127 1580658233.90 151.5074 60.0017 32.0000 1.9853 1.9859 417.9006 418.0533 0.0229 -1.0000 -1.0000 4330189 1580658234.00 151.5270 60.0017 32.0000 1.9859 1.9865 417.6780 417.8298 0.0228 -1.0000 -1.0000 4330252 1580658234.10 151.5270 60.0017 32.0000 1.9872 1.9878 417.7088 417.8617 0.0229 -1.0000 -1.0000 4330314 1580658234.20 151.5270 60.0017 32.0000 1.9864 1.9869 417.7482 417.9004 0.0228 -1.0000 -1.0000 4330564 1580658234.30 151.5313 60.0017 32.0000 1.9859 1.9865 418.0004 418.1520 0.0227 -1.0000 -1.0000 4330627 1580658234.40 151.5128 60.0017 32.0000 1.9860 1.9866 417.8318 417.9830 0.0227 -1.0000 -1.0000 4330689 1580658234.50 151.5128 60.0017 32.0000 1.9869 1.9875 417.8165 417.9683 0.0228 -1.0000 -1.0000 4330752 1580658234.60 151.5128 60.0017 32.0000 1.9870 1.9876 417.7284 417.8804 0.0229 -1.0000 -1.0000 4330830 1580658234.70 151.5128 60.0017 32.0000 1.9862 1.9868 417.6629 417.8153 0.0229 -1.0000 -1.0000 4331064 1580658234.80 151.5128 60.0017 32.0000 1.9854 1.9860 417.8436 417.9960 0.0228 -1.0000 -1.0000 4331127 1580658234.90 151.5128 60.0017 32.0000 1.9859 1.9865 417.9395 418.0921 0.0229 -1.0000 -1.0000 4331205 1580658235.00 151.5148 60.0017 32.0000 1.9852 1.9858 417.9753 418.1278 0.0229 -1.0000 -1.0000 4331268 1580658235.10 151.5396 60.0023 32.0000 1.9861 1.9867 417.8254 417.9778 0.0228 -1.0000 -1.0000 4331330 1580658235.20 151.5396 60.0023 32.0000 1.9865 1.9871 417.6702 417.8226 0.0229 -1.0000 -1.0000 4331580 1580658235.30 151.5396 60.0023 32.0000 1.9869 1.9875 417.7688 417.9206 0.0228 -1.0000 -1.0000 4331643 1580658235.40 151.5396 60.0023 32.0000 1.9869 1.9874 417.8611 418.0130 0.0229 -1.0000 -1.0000 4331705 1580658235.50 151.5396 60.0023 32.0000 1.9865 1.9871 417.8573 418.0097 0.0229 -1.0000 -1.0000 4331783 1580658235.60 151.5195 60.0023 32.0000 1.9873 1.9879 417.7821 417.9337 0.0228 -1.0000 -1.0000 4331846 1580658235.70 151.5195 60.0023 32.0000 1.9875 1.9881 417.7226 417.8753 0.0229 -1.0000 -1.0000 4332033 1580658235.80 151.5195 60.0023 32.0000 1.9861 1.9867 417.7127 417.8648 0.0229 -1.0000 -1.0000 4332096 1580658235.90 151.5195 60.0023 32.0000 1.9858 1.9864 417.9423 418.0954 0.0230 -1.0000 -1.0000 4332159 1580658236.00 151.5195 60.0023 32.0000 1.9861 1.9867 417.9301 418.0829 0.0229 -1.0000 -1.0000 4332236 1580658236.10 151.5195 60.0023 32.0000 1.9854 1.9860 417.9156 418.0679 0.0229 -1.0000 -1.0000 4332299 1580658236.20 151.5195 60.0023 32.0000 1.9859 1.9865 417.8729 418.0262 0.0229 -1.0000 -1.0000 4332361 1580658236.30 151.5195 60.0023 32.0000 1.9877 1.9883 417.7291 417.8811 0.0229 -1.0000 -1.0000 4332799 1580658236.40 151.5195 60.0023 32.0000 1.9862 1.9868 417.7748 417.9277 0.0230 -1.0000 -1.0000 4332861 1580658236.50 151.4364 60.0023 32.0000 1.9869 1.9875 417.8836 418.0359 0.0229 -1.0000 -1.0000 4332924 1580658236.60 151.4364 60.0023 32.0000 1.9850 1.9856 417.9780 418.1307 0.0229 -1.0000 -1.0000 4333002 1580658236.70 151.4364 60.0023 32.0000 1.9858 1.9864 417.9370 418.0896 0.0229 -1.0000 -1.0000 4333064 1580658236.80 151.4364 60.0023 32.0000 1.9868 1.9874 417.8705 418.0231 0.0229 -1.0000 -1.0000 4333299 1580658236.90 151.4364 60.0023 32.0000 1.9868 1.9874 417.7654 417.9174 0.0228 -1.0000 -1.0000 4333377 1580658237.00 151.4364 60.0023 32.0000 1.9866 1.9872 417.8356 417.9867 0.0227 -1.0000 -1.0000 4333424 1580658237.10 151.4364 60.0023 32.0000 1.9855 1.9861 417.9544 418.1069 0.0229 -1.0000 -1.0000 4333502 1580658237.20 151.4538 60.0023 32.0000 1.9861 1.9867 417.9664 418.1193 0.0230 -1.0000 -1.0000 4333565 1580658237.30 151.4538 60.0023 32.0000 1.9861 1.9867 417.9726 418.1246 0.0229 -1.0000 -1.0000 4333752 1580658237.40 151.4386 60.0023 32.0000 1.9873 1.9879 417.7519 417.9046 0.0229 -1.0000 -1.0000 4333815 1580658237.50 151.4350 60.0023 32.0000 1.9869 1.9875 417.7890 417.9417 0.0229 -1.0000 -1.0000 4333893 1580658237.60 151.4350 60.0023 32.0000 1.9869 1.9875 417.8178 417.9696 0.0228 -1.0000 -1.0000 4333955 1580658237.70 151.4368 60.0023 32.0000 1.9866 1.9872 417.9566 418.1084 0.0228 -1.0000 -1.0000 4334033 1580658237.80 151.4440 60.0023 32.0000 1.9855 1.9861 417.9663 418.1180 0.0228 -1.0000 -1.0000 4334221 1580658237.90 151.4440 60.0023 32.0000 1.9864 1.9870 417.8622 418.0141 0.0228 -1.0000 -1.0000 4334284 1580658238.00 151.4440 60.0023 32.0000 1.9871 1.9877 417.7657 417.9181 0.0229 -1.0000 -1.0000 4334346 1580658238.10 151.4440 60.0023 32.0000 1.9876 1.9882 417.7780 417.9297 0.0227 -1.0000 -1.0000 4334408 1580658238.20 151.4440 60.0023 32.0000 1.9864 1.9870 417.8441 417.9974 0.0230 -1.0000 -1.0000 4334471 1580658238.30 151.4217 60.0023 32.0000 1.9857 1.9863 417.9596 418.1121 0.0229 -1.0000 -1.0000 4334549 1580658238.40 151.4217 60.0023 32.0000 1.9860 1.9866 418.0094 418.1627 0.0230 -1.0000 -1.0000 4334611 1580658238.50 151.4217 60.0023 32.0000 1.9865 1.9871 417.7361 417.8885 0.0229 -1.0000 -1.0000 4334674 1580658238.60 151.4217 60.0023 32.0000 1.9871 1.9877 417.7053 417.8575 0.0229 -1.0000 -1.0000 4334752 1580658238.70 151.4217 60.0023 32.0000 1.9869 1.9875 417.8299 417.9818 0.0228 -1.0000 -1.0000 4334814 1580658238.80 151.4534 60.0023 32.0000 1.9865 1.9871 417.8481 418.0004 0.0229 -1.0000 -1.0000 4335049 1580658238.90 151.4886 60.0023 32.0000 1.9865 1.9871 417.9354 418.0888 0.0231 -1.0000 -1.0000 4335127 1580658239.00 151.4886 60.0023 32.0000 1.9854 1.9860 417.8969 418.0490 0.0228 -1.0000 -1.0000 4335189 1580658239.10 151.4886 60.0023 32.0000 1.9858 1.9864 418.0226 418.1756 0.0230 -1.0000 -1.0000 4335252 1580658239.20 151.4886 60.0023 32.0000 1.9873 1.9879 417.8796 418.0318 0.0228 -1.0000 -1.0000 4335314 1580658239.30 151.4886 60.0023 32.0000 1.9876 1.9882 417.6835 417.8366 0.0229 -1.0000 -1.0000 4335659 1580658239.40 151.4886 60.0023 32.0000 1.9873 1.9879 417.7079 417.8593 0.0228 -1.0000 -1.0000 4335721 1580658239.50 151.4886 60.0023 32.0000 1.9869 1.9875 417.7559 417.9079 0.0229 -1.0000 -1.0000 4335799 1580658239.60 151.5298 60.0023 32.0000 1.9868 1.9874 417.9743 418.1273 0.0229 -1.0000 -1.0000 4335861 1580658239.70 151.5472 60.0023 32.0000 1.9865 1.9871 417.9536 418.1059 0.0228 -1.0000 -1.0000 4335924 1580658239.80 151.5472 60.0023 32.0000 1.9868 1.9874 417.8405 417.9928 0.0229 -1.0000 -1.0000 4336080 1580658239.90 151.5472 60.0023 32.0000 1.9874 1.9880 417.7270 417.8801 0.0230 -1.0000 -1.0000 4336143 1580658240.00 151.5472 60.0023 32.0000 1.9863 1.9869 417.7780 417.9298 0.0228 -1.0000 -1.0000 4336221 1580658240.10 151.5472 60.0023 32.0000 1.9860 1.9866 417.9235 418.0765 0.0231 -1.0000 -1.0000 4336284 1580658240.20 151.5472 60.0023 32.0000 1.9859 1.9865 417.9224 418.0751 0.0229 -1.0000 -1.0000 4336346 1580658240.30 151.5472 60.0023 32.0000 1.9856 1.9862 417.9216 418.0736 0.0228 -1.0000 -1.0000 4336689 1580658240.40 151.5300 60.0022 32.0000 1.9869 1.9875 417.8120 417.9638 0.0228 -1.0000 -1.0000 4336752 1580658240.50 151.5322 60.0020 32.0000 1.9866 1.9872 417.7509 417.9029 0.0229 -1.0000 -1.0000 4336814 1580658240.60 151.5454 60.0020 32.0000 1.9870 1.9876 417.7497 417.9030 0.0231 -1.0000 -1.0000 4336893 1580658240.70 151.5454 60.0020 32.0000 1.9865 1.9871 417.9485 418.1010 0.0228 -1.0000 -1.0000 4336955 1580658240.80 151.5454 60.0020 32.0000 1.9865 1.9871 418.0049 418.1564 0.0228 -1.0000 -1.0000 4337018 1580658240.90 151.5454 60.0020 32.0000 1.9870 1.9876 417.9447 418.0968 0.0228 -1.0000 -1.0000 4337205 1580658241.00 151.5481 60.0020 32.0000 1.9860 1.9866 417.6949 417.8472 0.0229 -1.0000 -1.0000 4337268 1580658241.10 151.5753 60.0020 32.0000 1.9864 1.9870 417.7059 417.8586 0.0229 -1.0000 -1.0000 4337330 1580658241.20 151.5753 60.0020 32.0000 1.9867 1.9873 417.8680 418.0202 0.0228 -1.0000 -1.0000 4337409 1580658241.30 151.5753 60.0020 32.0000 1.9860 1.9866 417.8756 418.0292 0.0231 -1.0000 -1.0000 4337471 1580658241.40 151.5753 60.0020 32.0000 1.9863 1.9869 417.9596 418.1122 0.0229 -1.0000 -1.0000 4337689 1580658241.50 151.5753 60.0020 32.0000 1.9868 1.9874 417.8467 417.9984 0.0227 -1.0000 -1.0000 4337768 1580658241.60 151.5853 60.0020 32.0000 1.9874 1.9880 417.7210 417.8729 0.0229 -1.0000 -1.0000 4337830 1580658241.70 151.5853 60.0020 32.0000 1.9876 1.9882 417.6920 417.8448 0.0229 -1.0000 -1.0000 4337893 1580658241.80 151.5853 60.0020 32.0000 1.9864 1.9870 417.8524 418.0051 0.0230 -1.0000 -1.0000 4337955 1580658241.90 151.5853 60.0020 32.0000 1.9872 1.9878 417.8766 418.0299 0.0230 -1.0000 -1.0000 4338049 1580658242.00 151.5853 60.0020 32.0000 1.9868 1.9874 417.8860 418.0377 0.0228 -1.0000 -1.0000 4338127 1580658242.10 151.5853 60.0020 32.0000 1.9874 1.9880 417.7461 417.8984 0.0230 -1.0000 -1.0000 4338189 1580658242.20 151.5853 60.0020 32.0000 1.9863 1.9869 417.7399 417.8918 0.0227 -1.0000 -1.0000 4338252 1580658242.30 151.5853 60.0020 32.0000 1.9862 1.9868 417.9038 418.0546 0.0227 -1.0000 -1.0000 4338330 1580658242.40 151.5853 60.0020 32.0000 1.9854 1.9860 417.9415 418.0945 0.0230 -1.0000 -1.0000 4338814 1580658242.50 151.5853 60.0020 32.0000 1.9861 1.9867 417.9266 418.0795 0.0229 -1.0000 -1.0000 4338877 1580658242.60 151.5853 60.0020 32.0000 1.9870 1.9876 417.7937 417.9459 0.0228 -1.0000 -1.0000 4338939 1580658242.70 151.5473 60.0020 32.0000 1.9875 1.9881 417.7350 417.8872 0.0229 -1.0000 -1.0000 4339002 1580658242.80 151.5473 60.0020 32.0000 1.9869 1.9875 417.6682 417.8198 0.0228 -1.0000 -1.0000 4339064 1580658242.90 151.5473 60.0020 32.0000 1.9872 1.9878 417.7908 417.9440 0.0230 -1.0000 -1.0000 4339611 1580658243.00 151.5473 60.0020 32.0000 1.9862 1.9868 417.9022 418.0545 0.0228 -1.0000 -1.0000 4339674 1580658243.10 151.5236 60.0020 32.0000 1.9868 1.9874 417.7635 417.9154 0.0228 -1.0000 -1.0000 4339736 1580658243.20 151.5236 60.0020 32.0000 1.9867 1.9873 417.7904 417.9428 0.0229 -1.0000 -1.0000 4339815 1580658243.30 151.5236 60.0020 32.0000 1.9869 1.9875 417.7673 417.9197 0.0229 -1.0000 -1.0000 4339877 1580658243.40 151.5236 60.0020 32.0000 1.9863 1.9869 417.9644 418.1172 0.0230 -1.0000 -1.0000 4339939 1580658243.50 151.5236 60.0020 32.0000 1.9864 1.9870 417.9498 418.1022 0.0228 -1.0000 -1.0000 4340018 1580658243.60 151.5061 60.0020 32.0000 1.9867 1.9873 417.9309 418.0831 0.0229 -1.0000 -1.0000 4340080 1580658243.70 151.5073 60.0020 32.0000 1.9868 1.9874 417.8164 417.9694 0.0230 -1.0000 -1.0000 4340143 1580658243.80 151.5026 60.0020 32.0000 1.9876 1.9882 417.6303 417.7829 0.0230 -1.0000 -1.0000 4340221 1580658243.90 151.4567 60.0020 32.0000 1.9873 1.9879 417.7056 417.8584 0.0229 -1.0000 -1.0000 4340314 1580658244.00 151.4567 60.0020 32.0000 1.9870 1.9876 417.7155 417.8668 0.0228 -1.0000 -1.0000 4340393 1580658244.10 151.4567 60.0020 32.0000 1.9869 1.9875 417.9553 418.1079 0.0230 -1.0000 -1.0000 4340455 1580658244.20 151.4567 60.0020 32.0000 1.9871 1.9877 417.8720 418.0250 0.0229 -1.0000 -1.0000 4340518 1580658244.30 151.4687 60.0020 32.0000 1.9870 1.9876 417.7518 417.9049 0.0230 -1.0000 -1.0000 4340580 1580658244.40 151.4724 60.0020 32.0000 1.9869 1.9875 417.6229 417.7758 0.0229 -1.0000 -1.0000 4340814 1580658244.50 151.4724 60.0020 32.0000 1.9872 1.9878 417.7904 417.9426 0.0228 -1.0000 -1.0000 4340877 1580658244.60 151.4724 60.0020 32.0000 1.9863 1.9869 417.9427 418.0939 0.0227 -1.0000 -1.0000 4340955 1580658244.70 151.4724 60.0020 32.0000 1.9862 1.9868 418.0218 418.1737 0.0228 -1.0000 -1.0000 4341018 1580658244.80 151.4724 60.0020 32.0000 1.9862 1.9868 417.9253 418.0775 0.0228 -1.0000 -1.0000 4341080 1580658244.90 151.4269 60.0022 32.0000 1.9865 1.9871 417.8381 417.9913 0.0230 -1.0000 -1.0000 4341314 1580658245.00 151.4269 60.0022 32.0000 1.9870 1.9876 417.7790 417.9327 0.0231 -1.0000 -1.0000 4341377 1580658245.10 151.4269 60.0022 32.0000 1.9864 1.9870 417.7142 417.8666 0.0229 -1.0000 -1.0000 4341439 1580658245.20 151.4269 60.0022 32.0000 1.9860 1.9866 417.7874 417.9409 0.0229 -1.0000 -1.0000 4341518 1580658245.30 151.4269 60.0022 32.0000 1.9865 1.9871 417.8983 418.0500 0.0228 -1.0000 -1.0000 4341580 1580658245.40 151.4337 60.0022 32.0000 1.9859 1.9865 417.9395 418.0917 0.0229 -1.0000 -1.0000 4341643 1580658245.50 151.5098 60.0022 32.0000 1.9864 1.9870 417.8676 418.0200 0.0229 -1.0000 -1.0000 4342033 1580658245.60 151.5098 60.0022 32.0000 1.9872 1.9878 417.6740 417.8267 0.0229 -1.0000 -1.0000 4342096 1580658245.70 151.5098 60.0022 32.0000 1.9876 1.9882 417.7505 417.9031 0.0229 -1.0000 -1.0000 4342174 1580658245.80 151.5098 60.0022 32.0000 1.9867 1.9873 417.7938 417.9469 0.0230 -1.0000 -1.0000 4342236 1580658245.90 151.5098 60.0022 32.0000 1.9861 1.9867 417.9164 418.0688 0.0228 -1.0000 -1.0000 4342299 1580658246.00 151.4662 60.0022 32.0000 1.9861 1.9867 418.0302 418.1825 0.0229 -1.0000 -1.0000 4342361 1580658246.10 151.4662 60.0022 32.0000 1.9859 1.9865 417.9483 418.1014 0.0229 -1.0000 -1.0000 4342424 1580658246.20 151.4662 60.0022 32.0000 1.9870 1.9876 417.9317 418.0841 0.0229 -1.0000 -1.0000 4342486 1580658246.30 151.4662 60.0022 32.0000 1.9865 1.9871 417.8210 417.9740 0.0230 -1.0000 -1.0000 4342564 1580658246.40 151.4662 60.0022 32.0000 1.9865 1.9871 417.8693 418.0227 0.0230 -1.0000 -1.0000 4342627 1580658246.50 151.4662 60.0022 32.0000 1.9861 1.9867 417.9361 418.0891 0.0229 -1.0000 -1.0000 4343127 1580658246.60 151.4662 60.0022 32.0000 1.9865 1.9871 417.9883 418.1406 0.0229 -1.0000 -1.0000 4343205 1580658246.70 151.4698 60.0022 32.0000 1.9868 1.9874 417.7384 417.8914 0.0230 -1.0000 -1.0000 4343268 1580658246.80 151.4331 60.0022 32.0000 1.9871 1.9877 417.7149 417.8685 0.0231 -1.0000 -1.0000 4343330 1580658246.90 151.4331 60.0022 32.0000 1.9863 1.9869 417.7420 417.8955 0.0231 -1.0000 -1.0000 4343393 1580658247.00 151.4331 60.0022 32.0000 1.9865 1.9871 417.9404 418.0942 0.0230 -1.0000 -1.0000 4343455 1580658247.10 151.5202 60.0022 32.0000 1.9864 1.9869 417.9521 418.1044 0.0228 -1.0000 -1.0000 4343518 1580658247.20 151.5202 60.0022 32.0000 1.9857 1.9863 417.9757 418.1276 0.0229 -1.0000 -1.0000 4343596 1580658247.30 151.5202 60.0022 32.0000 1.9863 1.9869 417.9120 418.0650 0.0229 -1.0000 -1.0000 4343658 1580658247.40 151.5202 60.0022 32.0000 1.9870 1.9876 417.8292 417.9813 0.0228 -1.0000 -1.0000 4343721 1580658247.50 151.5202 60.0022 32.0000 1.9864 1.9870 417.6594 417.8123 0.0230 -1.0000 -1.0000 4343814 1580658247.60 151.4816 60.0022 32.0000 1.9860 1.9866 417.9465 418.0992 0.0230 -1.0000 -1.0000 4343877 1580658247.70 151.4816 60.0022 32.0000 1.9859 1.9865 417.9107 418.0639 0.0230 -1.0000 -1.0000 4343955 1580658247.80 151.5337 60.0022 32.0000 1.9863 1.9869 417.8018 417.9550 0.0230 -1.0000 -1.0000 4344018 1580658247.90 151.5337 60.0022 32.0000 1.9867 1.9873 417.8014 417.9539 0.0229 -1.0000 -1.0000 4344080 1580658248.00 151.5337 60.0022 32.0000 1.9863 1.9869 417.6669 417.8193 0.0229 -1.0000 -1.0000 4344314 1580658248.10 151.5337 60.0022 32.0000 1.9867 1.9873 417.7192 417.8713 0.0229 -1.0000 -1.0000 4344377 1580658248.20 151.5337 60.0022 32.0000 1.9865 1.9871 417.9046 418.0572 0.0229 -1.0000 -1.0000 4344439 1580658248.30 151.5337 60.0022 32.0000 1.9867 1.9873 418.0064 418.1591 0.0229 -1.0000 -1.0000 4344518 1580658248.40 151.5337 60.0022 32.0000 1.9858 1.9864 417.9654 418.1176 0.0229 -1.0000 -1.0000 4344580 1580658248.50 151.5337 60.0022 32.0000 1.9864 1.9870 417.8614 418.0144 0.0230 -1.0000 -1.0000 4344643 1580658248.60 151.5337 60.0022 32.0000 1.9864 1.9870 417.6914 417.8441 0.0229 -1.0000 -1.0000 4345424 1580658248.70 151.5098 60.0022 32.0000 1.9867 1.9873 417.8109 417.9621 0.0227 -1.0000 -1.0000 4345486 1580658248.80 151.5098 60.0022 32.0000 1.9856 1.9862 417.8454 417.9970 0.0228 -1.0000 -1.0000 4345549 1580658248.90 151.5098 60.0022 32.0000 1.9867 1.9873 417.7810 417.9338 0.0230 -1.0000 -1.0000 4345627 1580658249.00 151.5098 60.0022 32.0000 1.9861 1.9867 417.7147 417.8671 0.0229 -1.0000 -1.0000 4345689 1580658249.10 151.5098 60.0022 32.0000 1.9867 1.9873 417.6712 417.8239 0.0230 -1.0000 -1.0000 4345768 1580658249.20 151.5470 60.0022 32.0000 1.9876 1.9882 417.7181 417.8710 0.0229 -1.0000 -1.0000 4345846 1580658249.30 151.5737 60.0022 32.0000 1.9860 1.9866 417.8566 418.0082 0.0227 -1.0000 -1.0000 4345939 1580658249.40 151.5737 60.0022 32.0000 1.9863 1.9869 418.0195 418.1713 0.0229 -1.0000 -1.0000 4346002 1580658249.50 151.5737 60.0022 32.0000 1.9858 1.9864 417.9870 418.1397 0.0229 -1.0000 -1.0000 4346065 1580658249.60 151.5737 60.0022 32.0000 1.9858 1.9864 417.9803 418.1332 0.0230 -1.0000 -1.0000 4346127 1580658249.70 151.5737 60.0022 32.0000 1.9871 1.9877 417.7210 417.8742 0.0231 -1.0000 -1.0000 4346205 1580658249.80 151.4663 60.0022 32.0000 1.9864 1.9870 417.7064 417.8594 0.0229 -1.0000 -1.0000 4346268 1580658249.90 151.4663 60.0022 32.0000 1.9868 1.9874 417.8185 417.9716 0.0230 -1.0000 -1.0000 4346330 1580658250.00 151.4663 60.0022 32.0000 1.9861 1.9867 417.9864 418.1396 0.0230 -1.0000 -1.0000 4346408 1580658250.10 151.4663 60.0022 32.0000 1.9863 1.9869 417.9332 418.0864 0.0230 -1.0000 -1.0000 4346533 1580658250.20 151.4663 60.0022 32.0000 1.9863 1.9869 417.7632 417.9149 0.0228 -1.0000 -1.0000 4346596 1580658250.30 151.4663 60.0022 32.0000 1.9877 1.9883 417.7034 417.8555 0.0229 -1.0000 -1.0000 4346674 1580658250.40 151.4663 60.0022 32.0000 1.9862 1.9868 417.8879 418.0407 0.0229 -1.0000 -1.0000 4346736 1580658250.50 151.4663 60.0022 32.0000 1.9858 1.9864 417.8921 418.0449 0.0229 -1.0000 -1.0000 4346799 1580658250.60 151.4663 60.0022 32.0000 1.9857 1.9863 417.8882 418.0407 0.0229 -1.0000 -1.0000 4347080 1580658250.70 151.4663 60.0022 32.0000 1.9857 1.9863 417.9330 418.0846 0.0227 -1.0000 -1.0000 4347143 1580658250.80 151.4663 60.0022 32.0000 1.9863 1.9869 417.7211 417.8740 0.0230 -1.0000 -1.0000 4347205 1580658250.90 151.4663 60.0022 32.0000 1.9864 1.9870 417.6084 417.7611 0.0229 -1.0000 -1.0000 4347283 1580658251.00 151.4596 60.0022 32.0000 1.9863 1.9869 417.7533 417.9057 0.0229 -1.0000 -1.0000 4347346 1580658251.10 151.4596 60.0022 32.0000 1.9864 1.9870 417.8648 418.0165 0.0228 -1.0000 -1.0000 4347580 1580658251.20 151.4596 60.0022 32.0000 1.9863 1.9869 417.9245 418.0767 0.0229 -1.0000 -1.0000 4347659 1580658251.30 151.4596 60.0022 32.0000 1.9861 1.9867 417.8883 418.0406 0.0229 -1.0000 -1.0000 4347721 1580658251.40 151.4596 60.0022 32.0000 1.9864 1.9869 417.8135 417.9662 0.0230 -1.0000 -1.0000 4347783 1580658251.50 151.4699 60.0022 32.0000 1.9878 1.9884 417.8086 417.9619 0.0230 -1.0000 -1.0000 4347861 1580658251.60 151.4715 60.0022 32.0000 1.9870 1.9876 417.7353 417.8873 0.0228 -1.0000 -1.0000 4348189 1580658251.70 151.4715 60.0022 32.0000 1.9870 1.9876 417.7868 417.9385 0.0228 -1.0000 -1.0000 4348268 1580658251.80 151.4715 60.0022 32.0000 1.9861 1.9867 417.8821 418.0344 0.0229 -1.0000 -1.0000 4348330 1580658251.90 151.4715 60.0022 32.0000 1.9864 1.9870 417.8779 418.0304 0.0229 -1.0000 -1.0000 4348393 1580658252.00 151.4698 60.0022 32.0000 1.9870 1.9876 417.7640 417.9164 0.0229 -1.0000 -1.0000 4348455 1580658252.10 151.4289 60.0022 32.0000 1.9869 1.9874 417.7581 417.9099 0.0228 -1.0000 -1.0000 4348705 1580658252.20 151.4289 60.0022 32.0000 1.9867 1.9873 417.8126 417.9653 0.0229 -1.0000 -1.0000 4348768 1580658252.30 151.4289 60.0022 32.0000 1.9863 1.9869 417.9955 418.1480 0.0229 -1.0000 -1.0000 4348846 1580658252.40 151.4289 60.0022 32.0000 1.9856 1.9862 417.9285 418.0815 0.0230 -1.0000 -1.0000 4348908 1580658252.50 151.4289 60.0022 32.0000 1.9865 1.9871 417.8447 417.9962 0.0228 -1.0000 -1.0000 4348971 1580658252.60 151.4312 60.0022 32.0000 1.9866 1.9872 417.8292 417.9816 0.0229 -1.0000 -1.0000 4349033 1580658252.70 151.4314 60.0022 32.0000 1.9865 1.9871 417.7684 417.9207 0.0228 -1.0000 -1.0000 4349252 1580658252.80 151.4314 60.0022 32.0000 1.9861 1.9867 417.7909 417.9446 0.0230 -1.0000 -1.0000 4349314 1580658252.90 151.4314 60.0022 32.0000 1.9856 1.9862 417.8379 417.9899 0.0228 -1.0000 -1.0000 4349393 1580658253.00 151.4314 60.0022 32.0000 1.9859 1.9865 417.8639 418.0163 0.0229 -1.0000 -1.0000 4349455 1580658253.10 151.4338 60.0022 32.0000 1.9864 1.9870 417.7871 417.9396 0.0229 -1.0000 -1.0000 4349518 1580658253.20 151.4513 60.0022 32.0000 1.9869 1.9875 417.7424 417.8955 0.0230 -1.0000 -1.0000 4349596 1580658253.30 151.4513 60.0022 32.0000 1.9865 1.9871 417.8230 417.9764 0.0230 -1.0000 -1.0000 4349659 1580658253.40 151.4513 60.0022 32.0000 1.9859 1.9865 418.0267 418.1795 0.0229 -1.0000 -1.0000 4349721 1580658253.50 151.4513 60.0022 32.0000 1.9865 1.9871 417.9664 418.1189 0.0228 -1.0000 -1.0000 4349783 1580658253.60 151.4513 60.0022 32.0000 1.9865 1.9871 418.0204 418.1732 0.0230 -1.0000 -1.0000 4349846 1580658253.70 151.4823 60.0022 32.0000 1.9867 1.9873 417.7335 417.8857 0.0228 -1.0000 -1.0000 4349924 1580658253.80 151.4823 60.0022 32.0000 1.9868 1.9874 417.7137 417.8658 0.0229 -1.0000 -1.0000 4349986 1580658253.90 151.4823 60.0022 32.0000 1.9868 1.9874 417.8057 417.9589 0.0230 -1.0000 -1.0000 4350049 1580658254.00 151.4823 60.0022 32.0000 1.9864 1.9869 417.9009 418.0535 0.0230 -1.0000 -1.0000 4350127 1580658254.10 151.4823 60.0022 32.0000 1.9855 1.9861 417.9443 418.0973 0.0229 -1.0000 -1.0000 4350189 1580658254.20 151.4823 60.0022 32.0000 1.9867 1.9873 417.8988 418.0513 0.0230 -1.0000 -1.0000 4350408 1580658254.30 151.4371 60.0022 32.0000 1.9870 1.9876 417.6978 417.8514 0.0231 -1.0000 -1.0000 4350486 1580658254.40 151.4371 60.0022 32.0000 1.9865 1.9871 417.7032 417.8561 0.0229 -1.0000 -1.0000 4350549 1580658254.50 151.4371 60.0022 32.0000 1.9860 1.9866 417.8507 418.0023 0.0228 -1.0000 -1.0000 4350611 1580658254.60 151.4371 60.0022 32.0000 1.9863 1.9869 417.8702 418.0219 0.0228 -1.0000 -1.0000 4350689 1580658254.70 151.4371 60.0022 32.0000 1.9862 1.9868 417.9735 418.1262 0.0229 -1.0000 -1.0000 4351064 1580658254.80 151.5001 60.0022 32.0000 1.9868 1.9874 417.9041 418.0566 0.0229 -1.0000 -1.0000 4351127 1580658254.90 151.5388 60.0022 32.0000 1.9876 1.9882 417.7857 417.9384 0.0230 -1.0000 -1.0000 4351205 1580658255.00 151.5388 60.0022 32.0000 1.9881 1.9887 417.7324 417.8859 0.0231 -1.0000 -1.0000 4351268 1580658255.10 151.5388 60.0022 32.0000 1.9866 1.9872 417.7865 417.9395 0.0229 -1.0000 -1.0000 4351330 1580658255.20 151.5388 60.0022 32.0000 1.9860 1.9866 417.9508 418.1039 0.0230 -1.0000 -1.0000 4351580 1580658255.30 151.5388 60.0022 32.0000 1.9859 1.9865 417.8585 418.0118 0.0231 -1.0000 -1.0000 4351643 1580658255.40 151.5185 60.0022 32.0000 1.9866 1.9872 417.6644 417.8184 0.0231 -1.0000 -1.0000 4351705 1580658255.50 151.5185 60.0022 32.0000 1.9872 1.9878 417.6806 417.8335 0.0230 -1.0000 -1.0000 4351768 1580658255.60 151.5185 60.0022 32.0000 1.9856 1.9862 417.9440 418.0969 0.0230 -1.0000 -1.0000 4351830 1580658255.70 151.5185 60.0022 32.0000 1.9856 1.9862 418.0489 418.2015 0.0229 -1.0000 -1.0000 4351908 1580658255.80 151.5185 60.0022 32.0000 1.9854 1.9860 418.0083 418.1619 0.0231 -1.0000 -1.0000 4352080 1580658255.90 151.5665 60.0022 32.0000 1.9861 1.9867 417.8999 418.0533 0.0230 -1.0000 -1.0000 4352143 1580658256.00 151.5665 60.0022 32.0000 1.9873 1.9879 417.7090 417.8634 0.0232 -1.0000 -1.0000 4352221 1580658256.10 151.5665 60.0022 32.0000 1.9872 1.9878 417.6636 417.8176 0.0230 -1.0000 -1.0000 4352299 1580658256.20 151.5665 60.0022 32.0000 1.9871 1.9877 417.7290 417.8820 0.0231 -1.0000 -1.0000 4352361 1580658256.30 151.5665 60.0022 32.0000 1.9863 1.9869 417.7785 417.9319 0.0230 -1.0000 -1.0000 4352768 1580658256.40 151.5658 60.0022 32.0000 1.9855 1.9861 417.9798 418.1325 0.0229 -1.0000 -1.0000 4352830 1580658256.50 151.5340 60.0022 32.0000 1.9859 1.9865 417.8550 418.0080 0.0230 -1.0000 -1.0000 4352893 1580658256.60 151.5340 60.0022 32.0000 1.9858 1.9865 417.6942 417.8474 0.0230 -1.0000 -1.0000 4352955 1580658256.70 151.5340 60.0022 32.0000 1.9865 1.9871 417.6333 417.7858 0.0229 -1.0000 -1.0000 4353018 1580658256.80 151.5340 60.0022 32.0000 1.9862 1.9868 417.8534 418.0061 0.0229 -1.0000 -1.0000 4353080 1580658256.90 151.5340 60.0022 32.0000 1.9863 1.9869 417.9844 418.1361 0.0228 -1.0000 -1.0000 4353158 1580658257.00 151.5284 60.0022 32.0000 1.9859 1.9865 417.9801 418.1326 0.0229 -1.0000 -1.0000 4353221 1580658257.10 151.5087 60.0022 32.0000 1.9867 1.9873 417.9014 418.0542 0.0229 -1.0000 -1.0000 4353283 1580658257.20 151.5087 60.0022 32.0000 1.9865 1.9871 417.7896 417.9423 0.0229 -1.0000 -1.0000 4353361 1580658257.30 151.5087 60.0022 32.0000 1.9873 1.9878 417.7852 417.9373 0.0229 -1.0000 -1.0000 4353549 1580658257.40 151.5087 60.0022 32.0000 1.9864 1.9870 417.7200 417.8725 0.0229 -1.0000 -1.0000 4353611 1580658257.50 151.5087 60.0022 32.0000 1.9864 1.9870 417.9369 418.0896 0.0229 -1.0000 -1.0000 4353689 1580658257.60 151.4641 60.0022 32.0000 1.9862 1.9868 417.9442 418.0964 0.0229 -1.0000 -1.0000 4353752 1580658257.70 151.4641 60.0022 32.0000 1.9870 1.9876 417.8313 417.9844 0.0230 -1.0000 -1.0000 4353814 1580658257.80 151.4641 60.0022 32.0000 1.9867 1.9873 417.8454 417.9988 0.0230 -1.0000 -1.0000 4354564 1580658257.90 151.4641 60.0022 32.0000 1.9862 1.9868 417.9494 418.1025 0.0229 -1.0000 -1.0000 4354627 1580658258.00 151.4641 60.0022 32.0000 1.9852 1.9858 417.9495 418.1021 0.0229 -1.0000 -1.0000 4354705 1580658258.10 151.5225 60.0022 32.0000 1.9858 1.9864 417.9354 418.0880 0.0229 -1.0000 -1.0000 4354768 1580658258.20 151.5272 60.0022 32.0000 1.9871 1.9877 417.9535 418.1061 0.0230 -1.0000 -1.0000 4354830 1580658258.30 151.5272 60.0022 32.0000 1.9875 1.9881 417.7832 417.9366 0.0230 -1.0000 -1.0000 4354908 1580658258.40 151.5272 60.0022 32.0000 1.9872 1.9878 417.8341 417.9871 0.0230 -1.0000 -1.0000 4354971 1580658258.50 151.5272 60.0022 32.0000 1.9867 1.9874 417.8392 417.9934 0.0232 -1.0000 -1.0000 4355033 1580658258.60 151.5181 60.0022 32.0000 1.9860 1.9866 417.9130 418.0661 0.0229 -1.0000 -1.0000 4355111 1580658258.70 151.4708 60.0022 32.0000 1.9864 1.9870 417.7753 417.9281 0.0230 -1.0000 -1.0000 4355174 1580658258.80 151.4708 60.0022 32.0000 1.9875 1.9881 417.7433 417.8969 0.0230 -1.0000 -1.0000 4355236 1580658258.90 151.4708 60.0022 32.0000 1.9875 1.9881 417.7039 417.8568 0.0230 -1.0000 -1.0000 4355314 1580658259.00 151.4708 60.0022 32.0000 1.9866 1.9872 417.8389 417.9916 0.0229 -1.0000 -1.0000 4355377 1580658259.10 151.4708 60.0022 32.0000 1.9864 1.9870 417.9935 418.1459 0.0229 -1.0000 -1.0000 4355439 1580658259.20 151.4438 60.0023 32.0000 1.9865 1.9871 418.0106 418.1636 0.0231 -1.0000 -1.0000 4355518 1580658259.30 151.4438 60.0023 32.0000 1.9869 1.9875 417.9435 418.0954 0.0228 -1.0000 -1.0000 4355580 1580658259.40 151.4438 60.0023 32.0000 1.9872 1.9878 417.7211 417.8747 0.0230 -1.0000 -1.0000 4355799 1580658259.50 151.4438 60.0023 32.0000 1.9868 1.9874 417.7547 417.9071 0.0229 -1.0000 -1.0000 4355877 1580658259.60 151.4438 60.0023 32.0000 1.9869 1.9875 417.8525 418.0046 0.0228 -1.0000 -1.0000 4355971 1580658259.70 151.4438 60.0023 32.0000 1.9861 1.9867 417.9696 418.1218 0.0229 -1.0000 -1.0000 4356065 1580658259.80 151.4438 60.0023 32.0000 1.9874 1.9880 417.8351 417.9878 0.0230 -1.0000 -1.0000 4356127 1580658259.90 151.4438 60.0023 32.0000 1.9874 1.9880 417.7371 417.8902 0.0230 -1.0000 -1.0000 4356752 1580658260.00 151.4438 60.0023 32.0000 1.9869 1.9875 417.6668 417.8187 0.0228 -1.0000 -1.0000 4356814 1580658260.10 151.4438 60.0023 32.0000 1.9861 1.9867 417.8367 417.9901 0.0231 -1.0000 -1.0000 4356877 1580658260.20 151.4438 60.0023 32.0000 1.9863 1.9869 417.9528 418.1056 0.0230 -1.0000 -1.0000 4356955 1580658260.30 151.4438 60.0023 32.0000 1.9862 1.9868 417.9666 418.1201 0.0230 -1.0000 -1.0000 4357033 1580658260.40 151.4364 60.0023 32.0000 1.9863 1.9869 417.9092 418.0623 0.0230 -1.0000 -1.0000 4357096 1580658260.50 151.4364 60.0023 32.0000 1.9871 1.9877 417.7736 417.9262 0.0229 -1.0000 -1.0000 4357158 1580658260.60 151.4364 60.0023 32.0000 1.9872 1.9878 417.8239 417.9767 0.0230 -1.0000 -1.0000 4357221 1580658260.70 151.4364 60.0023 32.0000 1.9869 1.9875 417.7250 417.8776 0.0229 -1.0000 -1.0000 4357283 1580658260.80 151.4364 60.0023 32.0000 1.9872 1.9878 417.8101 417.9627 0.0229 -1.0000 -1.0000 4357346 1580658260.90 151.4658 60.0023 32.0000 1.9859 1.9865 417.9046 418.0575 0.0230 -1.0000 -1.0000 4357424 1580658261.00 151.4739 60.0023 32.0000 1.9870 1.9876 417.8263 417.9790 0.0229 -1.0000 -1.0000 4357486 1580658261.10 151.4739 60.0023 32.0000 1.9870 1.9876 417.7637 417.9173 0.0231 -1.0000 -1.0000 4357549 1580658261.20 151.4739 60.0023 32.0000 1.9864 1.9870 417.8011 417.9548 0.0231 -1.0000 -1.0000 4357627 1580658261.30 151.4739 60.0023 32.0000 1.9870 1.9876 417.8289 417.9821 0.0230 -1.0000 -1.0000 4357689 1580658261.40 151.4748 60.0023 32.0000 1.9860 1.9866 418.0561 418.2094 0.0230 -1.0000 -1.0000 4357752 1580658261.50 151.5245 60.0023 32.0000 1.9860 1.9866 417.9967 418.1498 0.0230 -1.0000 -1.0000 4357830 1580658261.60 151.5245 60.0023 32.0000 1.9871 1.9877 417.8760 418.0290 0.0229 -1.0000 -1.0000 4357893 1580658261.70 151.5245 60.0023 32.0000 1.9873 1.9879 417.6585 417.8118 0.0230 -1.0000 -1.0000 4357971 1580658261.80 151.5245 60.0023 32.0000 1.9863 1.9869 417.7272 417.8807 0.0231 -1.0000 -1.0000 4358033 1580658261.90 151.5245 60.0023 32.0000 1.9862 1.9868 417.8340 417.9876 0.0230 -1.0000 -1.0000 4358299 1580658262.00 151.5245 60.0023 32.0000 1.9862 1.9868 417.8756 418.0289 0.0230 -1.0000 -1.0000 4358377 1580658262.10 151.5245 60.0023 32.0000 1.9861 1.9867 417.7357 417.8881 0.0229 -1.0000 -1.0000 4358439 1580658262.20 151.5245 60.0023 32.0000 1.9864 1.9870 417.6750 417.8284 0.0231 -1.0000 -1.0000 4358502 1580658262.30 151.5245 60.0023 32.0000 1.9860 1.9866 417.8528 418.0057 0.0229 -1.0000 -1.0000 4358580 1580658262.40 151.5245 60.0023 32.0000 1.9857 1.9863 417.9559 418.1079 0.0228 -1.0000 -1.0000 4358674 1580658262.50 151.5245 60.0023 32.0000 1.9855 1.9861 417.9500 418.1027 0.0230 -1.0000 -1.0000 4358736 1580658262.60 151.5110 60.0023 32.0000 1.9856 1.9862 417.8479 418.0010 0.0230 -1.0000 -1.0000 4358799 1580658262.70 151.5110 60.0023 32.0000 1.9860 1.9866 417.8185 417.9715 0.0230 -1.0000 -1.0000 4358861 1580658262.80 151.5110 60.0023 32.0000 1.9869 1.9875 417.6969 417.8500 0.0230 -1.0000 -1.0000 4358939 1580658262.90 151.5110 60.0023 32.0000 1.9866 1.9872 417.7279 417.8808 0.0230 -1.0000 -1.0000 4359002 1580658263.00 151.5110 60.0023 32.0000 1.9870 1.9876 417.8181 417.9712 0.0230 -1.0000 -1.0000 4359189 1580658263.10 151.5306 60.0023 32.0000 1.9863 1.9869 417.9743 418.1278 0.0230 -1.0000 -1.0000 4359252 1580658263.20 151.5306 60.0023 32.0000 1.9857 1.9863 417.8454 417.9985 0.0230 -1.0000 -1.0000 4359330 1580658263.30 151.5306 60.0023 32.0000 1.9864 1.9870 417.8258 417.9784 0.0229 -1.0000 -1.0000 4359393 1580658263.40 151.5306 60.0023 32.0000 1.9868 1.9874 417.7447 417.8975 0.0230 -1.0000 -1.0000 4359455 1580658263.50 151.5306 60.0023 32.0000 1.9860 1.9866 417.7371 417.8906 0.0230 -1.0000 -1.0000 4359689 1580658263.60 151.5721 60.0023 32.0000 1.9858 1.9864 417.7977 417.9501 0.0229 -1.0000 -1.0000 4359752 1580658263.70 151.5923 60.0023 32.0000 1.9863 1.9869 417.9535 418.1065 0.0230 -1.0000 -1.0000 4359830 1580658263.80 151.5923 60.0023 32.0000 1.9862 1.9868 418.0294 418.1826 0.0230 -1.0000 -1.0000 4359893 1580658263.90 151.5923 60.0023 32.0000 1.9874 1.9880 417.8012 417.9542 0.0230 -1.0000 -1.0000 4359955 1580658264.00 151.5923 60.0023 32.0000 1.9872 1.9878 417.7089 417.8622 0.0230 -1.0000 -1.0000 4400549 1580658264.10 151.5923 60.0023 32.0000 1.9877 1.9883 417.7991 417.9522 0.0230 -1.0000 -1.0000 4400611 1580658264.20 151.5732 60.0023 32.0000 1.9861 1.9867 417.8825 418.0353 0.0229 -1.0000 -1.0000 4400674 1580658264.30 151.5732 60.0023 32.0000 1.9862 1.9868 417.9425 418.0953 0.0229 -1.0000 -1.0000 4400752 1580658264.40 151.5732 60.0023 32.0000 1.9867 1.9873 417.8459 417.9982 0.0229 -1.0000 -1.0000 4400814 1580658264.50 151.5732 60.0023 32.0000 1.9871 1.9877 417.8118 417.9652 0.0231 -1.0000 -1.0000 4400939 1580658264.60 151.5732 60.0023 32.0000 1.9868 1.9874 417.7579 417.9100 0.0228 -1.0000 -1.0000 4401018 1580658264.70 151.5064 60.0020 32.0000 1.9867 1.9873 417.8287 417.9816 0.0231 -1.0000 -1.0000 4401080 1580658264.80 151.5028 60.0020 32.0000 1.9855 1.9861 417.9416 418.0954 0.0231 -1.0000 -1.0000 4401143 1580658264.90 151.5028 60.0020 32.0000 1.9868 1.9874 417.9861 418.1393 0.0230 -1.0000 -1.0000 4401221 1580658265.00 151.5028 60.0020 32.0000 1.9870 1.9876 417.9056 418.0583 0.0229 -1.0000 -1.0000 4401283 1580658265.10 151.5028 60.0020 32.0000 1.9879 1.9885 417.7395 417.8924 0.0230 -1.0000 -1.0000 4401455 1580658265.20 151.5028 60.0020 32.0000 1.9867 1.9873 417.8174 417.9702 0.0230 -1.0000 -1.0000 4401533 1580658265.30 151.4754 60.0020 32.0000 1.9868 1.9874 417.8643 418.0173 0.0230 -1.0000 -1.0000 4401596 1580658265.40 151.4754 60.0020 32.0000 1.9871 1.9877 417.8902 418.0436 0.0230 -1.0000 -1.0000 4401658 1580658265.50 151.4754 60.0020 32.0000 1.9872 1.9878 417.8399 417.9915 0.0228 -1.0000 -1.0000 4401736 1580658265.60 151.4754 60.0020 32.0000 1.9870 1.9876 417.7187 417.8720 0.0230 -1.0000 -1.0000 4401955 1580658265.70 151.4754 60.0020 32.0000 1.9872 1.9878 417.8173 417.9695 0.0228 -1.0000 -1.0000 4402033 1580658265.80 151.4672 60.0020 32.0000 1.9865 1.9871 417.8473 418.0007 0.0230 -1.0000 -1.0000 4402096 1580658265.90 151.4672 60.0020 32.0000 1.9858 1.9864 417.9961 418.1484 0.0229 -1.0000 -1.0000 4402158 1580658266.00 151.4672 60.0020 32.0000 1.9865 1.9871 417.9641 418.1177 0.0231 -1.0000 -1.0000 4402236 1580658266.10 151.4672 60.0020 32.0000 1.9871 1.9877 417.8269 417.9799 0.0229 -1.0000 -1.0000 4402408 1580658266.20 151.4672 60.0020 32.0000 1.9872 1.9878 417.8032 417.9551 0.0228 -1.0000 -1.0000 4402471 1580658266.30 151.4661 60.0020 32.0000 1.9870 1.9876 417.6883 417.8413 0.0230 -1.0000 -1.0000 4402549 1580658266.40 151.4599 60.0020 32.0000 1.9871 1.9877 417.7926 417.9465 0.0231 -1.0000 -1.0000 4402611 1580658266.50 151.4599 60.0020 32.0000 1.9868 1.9874 417.9045 418.0582 0.0231 -1.0000 -1.0000 4402674 1580658266.60 151.4599 60.0020 32.0000 1.9871 1.9877 417.8143 417.9679 0.0231 -1.0000 -1.0000 4402908 1580658266.70 151.4599 60.0020 32.0000 1.9871 1.9877 417.7694 417.9217 0.0229 -1.0000 -1.0000 4402955 1580658266.80 151.4599 60.0020 32.0000 1.9867 1.9873 417.6973 417.8504 0.0229 -1.0000 -1.0000 4403033 1580658266.90 151.4883 60.0020 32.0000 1.9865 1.9871 417.8145 417.9675 0.0231 -1.0000 -1.0000 4403096 1580658267.00 151.4883 60.0020 32.0000 1.9863 1.9869 417.9249 418.0780 0.0230 -1.0000 -1.0000 4403158 1580658267.10 151.4883 60.0020 32.0000 1.9863 1.9869 417.9795 418.1317 0.0228 -1.0000 -1.0000 4403846 1580658267.20 151.4883 60.0020 32.0000 1.9861 1.9867 417.8440 417.9973 0.0231 -1.0000 -1.0000 4403909 1580658267.30 151.4883 60.0020 32.0000 1.9871 1.9876 417.8004 417.9532 0.0229 -1.0000 -1.0000 4403986 1580658267.40 151.5155 60.0020 32.0000 1.9876 1.9882 417.7086 417.8610 0.0229 -1.0000 -1.0000 4404033 1580658267.50 151.5360 60.0020 32.0000 1.9872 1.9878 417.7605 417.9137 0.0230 -1.0000 -1.0000 4404111 1580658267.60 151.5360 60.0020 32.0000 1.9862 1.9868 417.9815 418.1343 0.0230 -1.0000 -1.0000 4404174 1580658267.70 151.5360 60.0020 32.0000 1.9861 1.9867 417.9307 418.0837 0.0229 -1.0000 -1.0000 4404252 1580658267.80 151.5360 60.0020 32.0000 1.9865 1.9871 417.8546 418.0077 0.0230 -1.0000 -1.0000 4404314 1580658267.90 151.5360 60.0020 32.0000 1.9866 1.9872 417.7487 417.9021 0.0230 -1.0000 -1.0000 4404377 1580658268.00 151.5574 60.0020 32.0000 1.9869 1.9875 417.7075 417.8601 0.0229 -1.0000 -1.0000 4404439 1580658268.10 151.5574 60.0020 32.0000 1.9867 1.9872 417.7549 417.9073 0.0229 -1.0000 -1.0000 4404580 1580658268.20 151.5574 60.0020 32.0000 1.9857 1.9863 417.8504 418.0042 0.0231 -1.0000 -1.0000 4404643 1580658268.30 151.5574 60.0020 32.0000 1.9869 1.9875 417.8964 418.0494 0.0230 -1.0000 -1.0000 4404705 1580658268.40 151.5574 60.0020 32.0000 1.9871 1.9877 417.8649 418.0184 0.0231 -1.0000 -1.0000 4404768 1580658268.50 151.5324 60.0020 32.0000 1.9870 1.9876 417.7419 417.8951 0.0230 -1.0000 -1.0000 4404830 1580658268.60 151.5103 60.0020 32.0000 1.9875 1.9881 417.7575 417.9105 0.0230 -1.0000 -1.0000 4404908 1580658268.70 151.5103 60.0020 32.0000 1.9862 1.9868 417.9301 418.0829 0.0230 -1.0000 -1.0000 4404971 1580658268.80 151.5103 60.0020 32.0000 1.9858 1.9864 417.9781 418.1316 0.0230 -1.0000 -1.0000 4405033 1580658268.90 151.5103 60.0020 32.0000 1.9866 1.9872 417.8360 417.9876 0.0227 -1.0000 -1.0000 4405111 1580658269.00 151.5103 60.0020 32.0000 1.9863 1.9869 417.7198 417.8728 0.0231 -1.0000 -1.0000 4405174 1580658269.10 151.5735 60.0020 32.0000 1.9866 1.9872 417.7344 417.8879 0.0231 -1.0000 -1.0000 4405299 1580658269.20 151.5735 60.0020 32.0000 1.9865 1.9871 417.7549 417.9078 0.0229 -1.0000 -1.0000 4405377 1580658269.30 151.5735 60.0020 32.0000 1.9855 1.9861 417.8072 417.9598 0.0229 -1.0000 -1.0000 4405424 1580658269.40 151.5735 60.0020 32.0000 1.9858 1.9864 417.8919 418.0444 0.0229 -1.0000 -1.0000 4405502 1580658269.50 151.5735 60.0020 32.0000 1.9863 1.9869 417.9118 418.0659 0.0232 -1.0000 -1.0000 4405565 1580658269.60 151.5403 60.0014 32.0000 1.9870 1.9876 417.9016 418.0560 0.0230 -1.0000 -1.0000 4405627 1580658269.70 151.5403 60.0014 32.0000 1.9880 1.9886 417.7376 417.8902 0.0230 -1.0000 -1.0000 4406471 1580658269.80 151.5403 60.0014 32.0000 1.9867 1.9873 417.8721 418.0253 0.0229 -1.0000 -1.0000 4406533 1580658269.90 151.5403 60.0014 32.0000 1.9860 1.9866 417.8856 418.0398 0.0231 -1.0000 -1.0000 4406596 1580658270.00 151.5403 60.0014 32.0000 1.9862 1.9868 417.9065 418.0596 0.0230 -1.0000 -1.0000 4406674 1580658270.10 151.5403 60.0014 32.0000 1.9864 1.9870 417.8405 417.9937 0.0230 -1.0000 -1.0000 4406736 1580658270.20 151.5403 60.0014 32.0000 1.9873 1.9879 417.7499 417.9038 0.0231 -1.0000 -1.0000 4406799 1580658270.30 151.4500 60.0014 32.0000 1.9862 1.9868 417.7679 417.9211 0.0230 -1.0000 -1.0000 4406877 1580658270.40 151.4500 60.0014 32.0000 1.9857 1.9863 417.9170 418.0707 0.0231 -1.0000 -1.0000 4406939 1580658270.50 151.4500 60.0014 32.0000 1.9862 1.9868 417.9813 418.1356 0.0232 -1.0000 -1.0000 4407002 1580658270.60 151.4500 60.0014 32.0000 1.9869 1.9875 417.8850 418.0388 0.0230 -1.0000 -1.0000 4407080 1580658270.70 151.4500 60.0014 32.0000 1.9873 1.9879 417.8302 417.9824 0.0228 -1.0000 -1.0000 4407127 1580658270.80 151.4373 60.0014 32.0000 1.9881 1.9887 417.7228 417.8758 0.0229 -1.0000 -1.0000 4407189 1580658270.90 151.4373 60.0014 32.0000 1.9869 1.9875 417.7317 417.8841 0.0229 -1.0000 -1.0000 4407268 1580658271.00 151.4373 60.0014 32.0000 1.9860 1.9866 417.9169 418.0700 0.0230 -1.0000 -1.0000 4407330 1580658271.10 151.4373 60.0014 32.0000 1.9863 1.9869 417.8926 418.0461 0.0230 -1.0000 -1.0000 4407393 1580658271.20 151.4373 60.0014 32.0000 1.9868 1.9874 417.6603 417.8128 0.0230 -1.0000 -1.0000 4407580 1580658271.30 151.4373 60.0014 32.0000 1.9869 1.9875 417.6697 417.8231 0.0231 -1.0000 -1.0000 4407643 1580658271.40 151.4642 60.0014 32.0000 1.9863 1.9869 417.7232 417.8752 0.0228 -1.0000 -1.0000 4407705 1580658271.50 151.4642 60.0014 32.0000 1.9864 1.9870 417.8540 418.0073 0.0230 -1.0000 -1.0000 4407783 1580658271.60 151.4642 60.0014 32.0000 1.9862 1.9868 417.8461 417.9998 0.0231 -1.0000 -1.0000 4407846 1580658271.70 151.4642 60.0014 32.0000 1.9871 1.9877 417.8767 418.0302 0.0230 -1.0000 -1.0000 4408080 1580658271.80 151.4642 60.0014 32.0000 1.9869 1.9875 417.8537 418.0072 0.0231 -1.0000 -1.0000 4408143 1580658271.90 151.4624 60.0014 32.0000 1.9872 1.9878 417.7347 417.8887 0.0231 -1.0000 -1.0000 4408205 1580658272.00 151.4624 60.0014 32.0000 1.9870 1.9876 417.7293 417.8827 0.0230 -1.0000 -1.0000 4408268 1580658272.10 151.4624 60.0014 32.0000 1.9867 1.9873 417.9175 418.0705 0.0229 -1.0000 -1.0000 4408346 1580658272.20 151.4624 60.0014 32.0000 1.9877 1.9883 417.9555 418.1078 0.0229 -1.0000 -1.0000 4408564 1580658272.30 151.4624 60.0014 32.0000 1.9876 1.9882 417.8295 417.9825 0.0230 -1.0000 -1.0000 4408627 1580658272.40 151.4771 60.0014 32.0000 1.9872 1.9878 417.7003 417.8531 0.0230 -1.0000 -1.0000 4408705 1580658272.50 151.5004 60.0014 32.0000 1.9867 1.9873 417.7713 417.9247 0.0231 -1.0000 -1.0000 4408768 1580658272.60 151.5004 60.0014 32.0000 1.9867 1.9873 417.9192 418.0715 0.0229 -1.0000 -1.0000 4408830 1580658272.70 151.5004 60.0014 32.0000 1.9862 1.9868 417.9023 418.0555 0.0230 -1.0000 -1.0000 4409064 1580658272.80 151.5004 60.0014 32.0000 1.9875 1.9881 417.7620 417.9149 0.0230 -1.0000 -1.0000 4409127 1580658272.90 151.5004 60.0014 32.0000 1.9871 1.9877 417.6585 417.8121 0.0231 -1.0000 -1.0000 4409205 1580658273.00 151.5026 60.0014 32.0000 1.9868 1.9874 417.7453 417.8986 0.0230 -1.0000 -1.0000 4409268 1580658273.10 151.5026 60.0014 32.0000 1.9861 1.9867 417.7752 417.9287 0.0231 -1.0000 -1.0000 4409330 1580658273.20 151.5026 60.0014 32.0000 1.9864 1.9870 417.8173 417.9707 0.0231 -1.0000 -1.0000 4409409 1580658273.30 151.5026 60.0014 32.0000 1.9867 1.9873 417.7650 417.9183 0.0229 -1.0000 -1.0000 4410080 1580658273.40 151.5026 60.0014 32.0000 1.9872 1.9878 417.6811 417.8338 0.0230 -1.0000 -1.0000 4410143 1580658273.50 151.5331 60.0014 32.0000 1.9867 1.9873 417.8048 417.9583 0.0230 -1.0000 -1.0000 4410221 1580658273.60 151.5523 60.0014 32.0000 1.9862 1.9868 417.9409 418.0941 0.0230 -1.0000 -1.0000 4410299 1580658273.70 151.5523 60.0014 32.0000 1.9865 1.9871 417.9479 418.1016 0.0231 -1.0000 -1.0000 4410377 1580658273.80 151.5523 60.0014 32.0000 1.9866 1.9872 417.9410 418.0930 0.0228 -1.0000 -1.0000 4410439 1580658273.90 151.5523 60.0014 32.0000 1.9866 1.9872 417.8367 417.9894 0.0229 -1.0000 -1.0000 4410502 1580658274.00 151.5523 60.0014 32.0000 1.9868 1.9874 417.6730 417.8265 0.0231 -1.0000 -1.0000 4410564 1580658274.10 151.5062 60.0014 32.0000 1.9871 1.9877 417.5975 417.7504 0.0230 -1.0000 -1.0000 4410627 1580658274.20 151.5062 60.0014 32.0000 1.9866 1.9872 417.6864 417.8401 0.0231 -1.0000 -1.0000 4410689 1580658274.30 151.5062 60.0014 32.0000 1.9858 1.9864 417.9178 418.0711 0.0230 -1.0000 -1.0000 4411064 1580658274.40 151.5062 60.0014 32.0000 1.9855 1.9861 417.9107 418.0632 0.0229 -1.0000 -1.0000 4411127 1580658274.50 151.5062 60.0014 32.0000 1.9870 1.9876 417.7744 417.9275 0.0230 -1.0000 -1.0000 4411189 1580658274.60 151.5188 60.0018 32.0000 1.9868 1.9874 417.6741 417.8276 0.0231 -1.0000 -1.0000 4411283 1580658274.70 151.5188 60.0018 32.0000 1.9866 1.9872 417.8389 417.9919 0.0229 -1.0000 -1.0000 4411346 1580658274.80 151.5188 60.0018 32.0000 1.9856 1.9861 417.8392 417.9914 0.0229 -1.0000 -1.0000 4411424 1580658274.90 151.5188 60.0018 32.0000 1.9862 1.9868 417.9406 418.0938 0.0230 -1.0000 -1.0000 4411486 1580658275.00 151.5188 60.0018 32.0000 1.9869 1.9875 417.7838 417.9372 0.0231 -1.0000 -1.0000 4411549 1580658275.10 151.5171 60.0018 32.0000 1.9867 1.9873 417.6943 417.8477 0.0230 -1.0000 -1.0000 4411611 1580658275.20 151.4462 60.0018 32.0000 1.9867 1.9873 417.6872 417.8395 0.0229 -1.0000 -1.0000 4411689 1580658275.30 151.4462 60.0018 32.0000 1.9868 1.9874 417.7714 417.9245 0.0230 -1.0000 -1.0000 4411955 1580658275.40 151.4462 60.0018 32.0000 1.9864 1.9870 417.8191 417.9721 0.0230 -1.0000 -1.0000 4412002 1580658275.50 151.4462 60.0018 32.0000 1.9860 1.9866 417.7591 417.9120 0.0229 -1.0000 -1.0000 4412080 1580658275.60 151.4462 60.0018 32.0000 1.9871 1.9877 417.7274 417.8802 0.0230 -1.0000 -1.0000 4412143 1580658275.70 151.4240 60.0018 32.0000 1.9872 1.9878 417.6915 417.8446 0.0230 -1.0000 -1.0000 4412221 1580658275.80 151.4203 60.0018 32.0000 1.9863 1.9869 417.7677 417.9219 0.0232 -1.0000 -1.0000 4413049 1580658275.90 151.4203 60.0018 32.0000 1.9859 1.9865 417.8210 417.9741 0.0229 -1.0000 -1.0000 4413143 1580658276.00 151.4203 60.0018 32.0000 1.9854 1.9860 417.8713 418.0236 0.0229 -1.0000 -1.0000 4413221 1580658276.10 151.4203 60.0018 32.0000 1.9858 1.9864 417.8874 418.0405 0.0230 -1.0000 -1.0000 4413283 1580658276.20 151.4247 60.0018 32.0000 1.9871 1.9877 417.8095 417.9622 0.0230 -1.0000 -1.0000 4413346 1580658276.30 151.4549 60.0018 32.0000 1.9862 1.9868 417.7282 417.8810 0.0229 -1.0000 -1.0000 4413424 1580658276.40 151.4549 60.0018 32.0000 1.9867 1.9873 417.7871 417.9392 0.0229 -1.0000 -1.0000 4413486 1580658276.50 151.4549 60.0018 32.0000 1.9865 1.9871 417.8269 417.9802 0.0230 -1.0000 -1.0000 4413549 1580658276.60 151.4549 60.0018 32.0000 1.9860 1.9866 417.8416 417.9945 0.0231 -1.0000 -1.0000 4413627 1580658276.70 151.4549 60.0018 32.0000 1.9874 1.9880 417.7426 417.8956 0.0229 -1.0000 -1.0000 4413689 1580658276.80 151.4685 60.0018 32.0000 1.9872 1.9878 417.6328 417.7862 0.0231 -1.0000 -1.0000 4413752 1580658276.90 151.4685 60.0018 32.0000 1.9865 1.9871 417.7760 417.9290 0.0229 -1.0000 -1.0000 4413814 1580658277.00 151.4685 60.0018 32.0000 1.9862 1.9868 417.8856 418.0382 0.0230 -1.0000 -1.0000 4413877 1580658277.10 151.4685 60.0018 32.0000 1.9867 1.9873 417.9339 418.0873 0.0230 -1.0000 -1.0000 4413955 1580658277.20 151.4685 60.0018 32.0000 1.9870 1.9876 417.7200 417.8729 0.0229 -1.0000 -1.0000 4414018 1580658277.30 151.4670 60.0018 32.0000 1.9883 1.9889 417.7763 417.9300 0.0232 -1.0000 -1.0000 4414080 1580658277.40 151.4445 60.0018 32.0000 1.9867 1.9873 417.7317 417.8848 0.0230 -1.0000 -1.0000 4414143 1580658277.50 151.4416 60.0018 32.0000 1.9864 1.9870 417.9206 418.0742 0.0231 -1.0000 -1.0000 4414221 1580658277.60 151.4416 60.0018 32.0000 1.9857 1.9863 417.9735 418.1275 0.0231 -1.0000 -1.0000 4414283 1580658277.70 151.4416 60.0018 32.0000 1.9865 1.9871 417.7484 417.9016 0.0230 -1.0000 -1.0000 4414361 1580658277.80 151.4416 60.0018 32.0000 1.9873 1.9879 417.7573 417.9104 0.0230 -1.0000 -1.0000 4414424 1580658277.90 151.4416 60.0018 32.0000 1.9871 1.9877 417.8759 418.0299 0.0232 -1.0000 -1.0000 4414486 1580658278.00 151.4416 60.0018 32.0000 1.9861 1.9867 417.8478 418.0017 0.0231 -1.0000 -1.0000 4414549 1580658278.10 151.4416 60.0018 32.0000 1.9859 1.9865 417.8849 418.0379 0.0230 -1.0000 -1.0000 4414611 1580658278.20 151.4416 60.0018 32.0000 1.9859 1.9865 417.8396 417.9925 0.0229 -1.0000 -1.0000 4414674 1580658278.30 151.4416 60.0018 32.0000 1.9862 1.9868 417.8358 417.9902 0.0231 -1.0000 -1.0000 4414752 1580658278.40 151.4416 60.0018 32.0000 1.9870 1.9876 417.7699 417.9229 0.0230 -1.0000 -1.0000 4414814 1580658278.50 151.5205 60.0018 32.0000 1.9868 1.9874 417.8035 417.9562 0.0229 -1.0000 -1.0000 4414877 1580658278.60 151.5205 60.0018 32.0000 1.9862 1.9868 417.8611 418.0140 0.0230 -1.0000 -1.0000 4414955 1580658278.70 151.5205 60.0018 32.0000 1.9864 1.9870 418.0119 418.1653 0.0231 -1.0000 -1.0000 4415018 1580658278.80 151.5205 60.0018 32.0000 1.9862 1.9868 417.7760 417.9300 0.0231 -1.0000 -1.0000 4415080 1580658278.90 151.5205 60.0018 32.0000 1.9866 1.9872 417.7164 417.8684 0.0230 -1.0000 -1.0000 4415471 1580658279.00 151.4998 60.0018 32.0000 1.9859 1.9865 417.7817 417.9358 0.0231 -1.0000 -1.0000 4415518 1580658279.10 151.4987 60.0018 32.0000 1.9854 1.9860 417.8233 417.9760 0.0230 -1.0000 -1.0000 4415580 1580658279.20 151.4987 60.0018 32.0000 1.9860 1.9866 417.9103 418.0634 0.0230 -1.0000 -1.0000 4415658 1580658279.30 151.4987 60.0018 32.0000 1.9860 1.9866 417.8440 417.9968 0.0230 -1.0000 -1.0000 4415721 1580658279.40 151.4987 60.0018 32.0000 1.9874 1.9880 417.7544 417.9074 0.0230 -1.0000 -1.0000 4415908 1580658279.50 151.5123 60.0018 32.0000 1.9874 1.9880 417.6475 417.8009 0.0230 -1.0000 -1.0000 4415986 1580658279.60 151.5474 60.0018 32.0000 1.9869 1.9875 417.9104 418.0629 0.0229 -1.0000 -1.0000 4416049 1580658279.70 151.5474 60.0018 32.0000 1.9861 1.9867 417.9605 418.1138 0.0230 -1.0000 -1.0000 4416111 1580658279.80 151.5474 60.0018 32.0000 1.9856 1.9862 417.9170 418.0699 0.0230 -1.0000 -1.0000 4416189 1580658279.90 151.5474 60.0018 32.0000 1.9859 1.9865 417.8686 418.0212 0.0229 -1.0000 -1.0000 4416252 1580658280.00 151.5474 60.0018 32.0000 1.9867 1.9873 417.7394 417.8928 0.0231 -1.0000 -1.0000 4416439 1580658280.10 151.5921 60.0020 32.0000 1.9861 1.9867 417.6632 417.8176 0.0231 -1.0000 -1.0000 4416502 1580658280.20 151.5921 60.0020 32.0000 1.9864 1.9870 417.7646 417.9171 0.0229 -1.0000 -1.0000 4416564 1580658280.30 151.5921 60.0020 32.0000 1.9858 1.9864 418.0194 418.1727 0.0230 -1.0000 -1.0000 4416627 1580658280.40 151.5921 60.0020 32.0000 1.9863 1.9869 417.9992 418.1519 0.0230 -1.0000 -1.0000 4416705 1580658280.50 151.5921 60.0020 32.0000 1.9861 1.9867 417.8818 418.0352 0.0230 -1.0000 -1.0000 4416830 1580658280.60 151.5921 60.0020 32.0000 1.9869 1.9875 417.6484 417.8009 0.0229 -1.0000 -1.0000 4416908 1580658280.70 151.5554 60.0020 32.0000 1.9865 1.9871 417.7980 417.9507 0.0229 -1.0000 -1.0000 4416971 1580658280.80 151.5346 60.0020 32.0000 1.9861 1.9867 417.8725 418.0254 0.0230 -1.0000 -1.0000 4417033 1580658280.90 151.5346 60.0020 32.0000 1.9862 1.9868 417.9686 418.1221 0.0230 -1.0000 -1.0000 4417111 1580658281.00 151.5346 60.0020 32.0000 1.9855 1.9861 417.9861 418.1389 0.0229 -1.0000 -1.0000 4418143 1580658281.10 151.5346 60.0020 32.0000 1.9872 1.9878 417.7858 417.9385 0.0230 -1.0000 -1.0000 4418205 1580658281.20 151.5346 60.0020 32.0000 1.9860 1.9866 417.8805 418.0343 0.0231 -1.0000 -1.0000 4418283 1580658281.30 151.4638 60.0020 32.0000 1.9856 1.9862 417.9165 418.0703 0.0230 -1.0000 -1.0000 4418346 1580658281.40 151.4594 60.0020 32.0000 1.9857 1.9863 417.9345 418.0869 0.0229 -1.0000 -1.0000 4418408 1580658281.50 151.4594 60.0020 32.0000 1.9865 1.9871 417.8671 418.0203 0.0230 -1.0000 -1.0000 4418486 1580658281.60 151.4594 60.0020 32.0000 1.9865 1.9871 417.7618 417.9159 0.0231 -1.0000 -1.0000 4418549 1580658281.70 151.4594 60.0020 32.0000 1.9868 1.9874 417.6906 417.8439 0.0230 -1.0000 -1.0000 4418627 1580658281.80 151.4612 60.0020 32.0000 1.9863 1.9869 417.7547 417.9073 0.0229 -1.0000 -1.0000 4418689 1580658281.90 151.4714 60.0020 32.0000 1.9859 1.9865 417.8551 418.0073 0.0229 -1.0000 -1.0000 4418752 1580658282.00 151.4714 60.0020 32.0000 1.9862 1.9868 417.9492 418.1024 0.0231 -1.0000 -1.0000 4418814 1580658282.10 151.4714 60.0020 32.0000 1.9863 1.9869 417.9394 418.0928 0.0230 -1.0000 -1.0000 4418877 1580658282.20 151.4714 60.0020 32.0000 1.9867 1.9873 417.7238 417.8770 0.0231 -1.0000 -1.0000 4418939 1580658282.30 151.4714 60.0020 32.0000 1.9862 1.9868 417.8924 418.0458 0.0230 -1.0000 -1.0000 4419018 1580658282.40 151.4649 60.0020 32.0000 1.9859 1.9865 417.9390 418.0913 0.0229 -1.0000 -1.0000 4419080 1580658282.50 151.4649 60.0020 32.0000 1.9869 1.9875 417.8177 417.9708 0.0230 -1.0000 -1.0000 4419143 1580658282.60 151.4649 60.0020 32.0000 1.9869 1.9875 417.7534 417.9062 0.0230 -1.0000 -1.0000 4419221 1580658282.70 151.4649 60.0020 32.0000 1.9867 1.9873 417.7677 417.9206 0.0230 -1.0000 -1.0000 4419283 1580658282.80 151.4649 60.0020 32.0000 1.9868 1.9874 417.7369 417.8897 0.0230 -1.0000 -1.0000 4419346 1580658282.90 151.4649 60.0020 32.0000 1.9867 1.9873 417.8781 418.0306 0.0229 -1.0000 -1.0000 4419424 1580658283.00 151.4649 60.0020 32.0000 1.9864 1.9870 417.9555 418.1081 0.0229 -1.0000 -1.0000 4419486 1580658283.10 151.4649 60.0020 32.0000 1.9868 1.9874 417.8789 418.0312 0.0230 -1.0000 -1.0000 4419549 1580658283.20 151.4649 60.0020 32.0000 1.9876 1.9882 417.8505 418.0037 0.0229 -1.0000 -1.0000 4419627 1580658283.30 151.4649 60.0020 32.0000 1.9868 1.9874 417.8498 418.0029 0.0230 -1.0000 -1.0000 4419689 1580658283.40 151.4649 60.0020 32.0000 1.9858 1.9864 417.9997 418.1521 0.0229 -1.0000 -1.0000 4419752 1580658283.50 151.4649 60.0020 32.0000 1.9860 1.9866 417.9208 418.0741 0.0230 -1.0000 -1.0000 4419830 1580658283.60 151.4987 60.0020 32.0000 1.9863 1.9869 417.8152 417.9686 0.0230 -1.0000 -1.0000 4420486 1580658283.70 151.4987 60.0020 32.0000 1.9860 1.9866 417.6799 417.8340 0.0231 -1.0000 -1.0000 4420565 1580658283.80 151.4987 60.0020 32.0000 1.9856 1.9862 417.8597 418.0126 0.0230 -1.0000 -1.0000 4420627 1580658283.90 151.4987 60.0020 32.0000 1.9863 1.9869 417.9423 418.0951 0.0230 -1.0000 -1.0000 4420689 1580658284.00 151.4987 60.0020 32.0000 1.9864 1.9870 417.9495 418.1026 0.0230 -1.0000 -1.0000 4420768 1580658284.10 151.4973 60.0020 32.0000 1.9867 1.9873 417.6681 417.8205 0.0229 -1.0000 -1.0000 4420846 1580658284.20 151.4913 60.0020 32.0000 1.9865 1.9870 417.7082 417.8610 0.0230 -1.0000 -1.0000 4420908 1580658284.30 151.4913 60.0020 32.0000 1.9869 1.9875 417.7597 417.9122 0.0229 -1.0000 -1.0000 4420971 1580658284.40 151.4913 60.0020 32.0000 1.9859 1.9865 417.8668 418.0192 0.0229 -1.0000 -1.0000 4421033 1580658284.50 151.4913 60.0020 32.0000 1.9863 1.9869 417.9535 418.1065 0.0230 -1.0000 -1.0000 4421096 1580658284.60 151.4913 60.0020 32.0000 1.9873 1.9879 417.8439 417.9965 0.0229 -1.0000 -1.0000 4421174 1580658284.70 151.5408 60.0020 32.0000 1.9875 1.9881 417.6758 417.8298 0.0232 -1.0000 -1.0000 4421236 1580658284.80 151.5408 60.0020 32.0000 1.9864 1.9870 417.7538 417.9071 0.0230 -1.0000 -1.0000 4421299 1580658284.90 151.5408 60.0020 32.0000 1.9857 1.9863 417.9407 418.0931 0.0229 -1.0000 -1.0000 4421377 1580658285.00 151.5408 60.0020 32.0000 1.9850 1.9856 417.9170 418.0707 0.0230 -1.0000 -1.0000 4421439 1580658285.10 151.5408 60.0020 32.0000 1.9859 1.9865 417.9123 418.0648 0.0229 -1.0000 -1.0000 4421565 1580658285.20 151.5408 60.0020 32.0000 1.9875 1.9881 417.7502 417.9028 0.0229 -1.0000 -1.0000 4421627 1580658285.30 151.5408 60.0020 32.0000 1.9868 1.9874 417.7338 417.8868 0.0230 -1.0000 -1.0000 4421689 1580658285.40 151.5408 60.0020 32.0000 1.9860 1.9866 417.8237 417.9767 0.0229 -1.0000 -1.0000 4421768 1580658285.50 151.5408 60.0020 32.0000 1.9857 1.9863 417.8237 417.9766 0.0230 -1.0000 -1.0000 4421830 1580658285.60 151.5408 60.0020 32.0000 1.9864 1.9870 417.8640 418.0165 0.0230 -1.0000 -1.0000 4422065 1580658285.70 151.5408 60.0020 32.0000 1.9859 1.9865 417.8048 417.9582 0.0230 -1.0000 -1.0000 4422143 1580658285.80 151.5465 60.0020 32.0000 1.9865 1.9871 417.6990 417.8519 0.0230 -1.0000 -1.0000 4422205 1580658285.90 151.5465 60.0020 32.0000 1.9863 1.9869 417.7200 417.8731 0.0229 -1.0000 -1.0000 4422268 1580658286.00 151.5465 60.0020 32.0000 1.9860 1.9866 417.8678 418.0208 0.0230 -1.0000 -1.0000 4422330 1580658286.10 151.5465 60.0020 32.0000 1.9865 1.9871 417.9523 418.1050 0.0229 -1.0000 -1.0000 4423205 1580658286.20 151.5465 60.0020 32.0000 1.9868 1.9874 417.9148 418.0674 0.0229 -1.0000 -1.0000 4423268 1580658286.30 151.5465 60.0020 32.0000 1.9868 1.9874 417.7802 417.9327 0.0230 -1.0000 -1.0000 4423346 1580658286.40 151.4996 60.0020 32.0000 1.9871 1.9877 417.7216 417.8747 0.0230 -1.0000 -1.0000 4423408 1580658286.50 151.4996 60.0020 32.0000 1.9866 1.9872 417.6779 417.8308 0.0230 -1.0000 -1.0000 4423471 1580658286.60 151.4996 60.0020 32.0000 1.9862 1.9868 417.7796 417.9327 0.0230 -1.0000 -1.0000 4423549 1580658286.70 151.4996 60.0020 32.0000 1.9864 1.9870 417.8516 418.0046 0.0230 -1.0000 -1.0000 4423596 1580658286.80 151.4996 60.0020 32.0000 1.9876 1.9882 417.8254 417.9779 0.0229 -1.0000 -1.0000 4423674 1580658286.90 151.4996 60.0020 32.0000 1.9865 1.9871 417.7689 417.9218 0.0230 -1.0000 -1.0000 4423736 1580658287.00 151.4720 60.0020 32.0000 1.9867 1.9873 417.6461 417.7988 0.0229 -1.0000 -1.0000 4423799 1580658287.10 151.4720 60.0020 32.0000 1.9864 1.9870 417.7522 417.9047 0.0229 -1.0000 -1.0000 4423861 1580658287.20 151.4720 60.0020 32.0000 1.9862 1.9868 417.9619 418.1151 0.0230 -1.0000 -1.0000 4424127 1580658287.30 151.4720 60.0020 32.0000 1.9862 1.9868 418.0420 418.1948 0.0230 -1.0000 -1.0000 4424205 1580658287.40 151.4720 60.0020 32.0000 1.9875 1.9881 417.9017 418.0552 0.0229 -1.0000 -1.0000 4424268 1580658287.50 151.4267 60.0020 32.0000 1.9865 1.9871 417.7343 417.8867 0.0229 -1.0000 -1.0000 4424330 1580658287.60 151.4267 60.0020 32.0000 1.9870 1.9876 417.6971 417.8499 0.0230 -1.0000 -1.0000 4424393 1580658287.70 151.4267 60.0020 32.0000 1.9865 1.9871 417.7745 417.9274 0.0230 -1.0000 -1.0000 4424471 1580658287.80 151.4267 60.0020 32.0000 1.9863 1.9869 417.8924 418.0450 0.0229 -1.0000 -1.0000 4424533 1580658287.90 151.4267 60.0020 32.0000 1.9864 1.9870 417.8842 418.0368 0.0229 -1.0000 -1.0000 4424596 1580658288.00 151.4267 60.0020 32.0000 1.9877 1.9883 417.7196 417.8721 0.0230 -1.0000 -1.0000 4424674 1580658288.10 151.4267 60.0020 32.0000 1.9865 1.9871 417.6865 417.8393 0.0229 -1.0000 -1.0000 4424736 1580658288.20 151.4267 60.0020 32.0000 1.9864 1.9870 417.6785 417.8310 0.0229 -1.0000 -1.0000 4425064 1580658288.30 151.4267 60.0020 32.0000 1.9864 1.9870 417.8551 418.0080 0.0230 -1.0000 -1.0000 4425143 1580658288.40 151.4267 60.0020 32.0000 1.9860 1.9866 417.9437 418.0962 0.0229 -1.0000 -1.0000 4425205 1580658288.50 151.4267 60.0020 32.0000 1.9868 1.9874 417.9156 418.0679 0.0229 -1.0000 -1.0000 4425268 1580658288.60 151.4197 60.0020 32.0000 1.9869 1.9875 417.7407 417.8941 0.0231 -1.0000 -1.0000 4425346 1580658288.70 151.4197 60.0020 32.0000 1.9869 1.9875 417.6964 417.8490 0.0229 -1.0000 -1.0000 4425408 1580658288.80 151.4197 60.0020 32.0000 1.9861 1.9867 417.6503 417.8033 0.0230 -1.0000 -1.0000 4425471 1580658288.90 151.4197 60.0020 32.0000 1.9869 1.9875 417.8312 417.9841 0.0229 -1.0000 -1.0000 4425549 1580658289.00 151.4197 60.0020 32.0000 1.9873 1.9879 417.9181 418.0708 0.0229 -1.0000 -1.0000 4425596 1580658289.10 151.5567 60.0020 32.0000 1.9875 1.9881 417.7694 417.9218 0.0229 -1.0000 -1.0000 4425674 1580658289.20 151.5753 60.0020 32.0000 1.9876 1.9882 417.7494 417.9022 0.0230 -1.0000 -1.0000 4425736 1580658289.30 151.5753 60.0020 32.0000 1.9864 1.9870 417.8903 418.0428 0.0229 -1.0000 -1.0000 4425799 1580658289.40 151.5753 60.0020 32.0000 1.9865 1.9871 418.0187 418.1710 0.0229 -1.0000 -1.0000 4425862 1580658289.50 151.5753 60.0020 32.0000 1.9863 1.9869 417.9084 418.0618 0.0230 -1.0000 -1.0000 4425939 1580658289.60 151.5685 60.0020 32.0000 1.9871 1.9877 417.8895 418.0420 0.0229 -1.0000 -1.0000 4426002 1580658289.70 151.5378 60.0019 32.0000 1.9870 1.9876 417.7374 417.8906 0.0230 -1.0000 -1.0000 4426080 1580658289.80 151.5378 60.0019 32.0000 1.9866 1.9872 417.7117 417.8650 0.0231 -1.0000 -1.0000 4426143 1580658289.90 151.5378 60.0019 32.0000 1.9860 1.9866 417.8340 417.9871 0.0230 -1.0000 -1.0000 4426205 1580658290.00 151.5378 60.0019 32.0000 1.9859 1.9865 417.9062 418.0588 0.0230 -1.0000 -1.0000 4426283 1580658290.10 151.5378 60.0019 32.0000 1.9870 1.9876 417.7616 417.9154 0.0231 -1.0000 -1.0000 4426346 1580658290.20 151.5378 60.0019 32.0000 1.9866 1.9872 417.6719 417.8243 0.0228 -1.0000 -1.0000 4426455 1580658290.30 151.5378 60.0019 32.0000 1.9866 1.9872 417.7023 417.8560 0.0230 -1.0000 -1.0000 4426533 1580658290.40 151.5469 60.0019 32.0000 1.9864 1.9870 417.9628 418.1150 0.0228 -1.0000 -1.0000 4426596 1580658290.50 151.5469 60.0019 32.0000 1.9859 1.9865 417.9461 418.0988 0.0230 -1.0000 -1.0000 4426658 1580658290.60 151.5469 60.0019 32.0000 1.9862 1.9868 417.8210 417.9737 0.0229 -1.0000 -1.0000 4426736 1580658290.70 151.5469 60.0019 32.0000 1.9870 1.9875 417.7430 417.8954 0.0228 -1.0000 -1.0000 4427049 1580658290.80 151.5469 60.0019 32.0000 1.9870 1.9876 417.7520 417.9057 0.0232 -1.0000 -1.0000 4427111 1580658290.90 151.5461 60.0019 32.0000 1.9863 1.9869 417.8041 417.9573 0.0230 -1.0000 -1.0000 4427189 1580658291.00 151.5459 60.0019 32.0000 1.9854 1.9860 417.9565 418.1096 0.0230 -1.0000 -1.0000 4427252 1580658291.10 151.5459 60.0019 32.0000 1.9856 1.9862 417.9807 418.1333 0.0229 -1.0000 -1.0000 4427314 1580658291.20 151.5459 60.0019 32.0000 1.9862 1.9868 417.7757 417.9278 0.0229 -1.0000 -1.0000 4427611 1580658291.30 151.5459 60.0019 32.0000 1.9873 1.9879 417.7423 417.8953 0.0229 -1.0000 -1.0000 4427674 1580658291.40 151.5459 60.0019 32.0000 1.9869 1.9875 417.6489 417.8016 0.0230 -1.0000 -1.0000 4427721 1580658291.50 151.5173 60.0019 32.0000 1.9856 1.9862 417.7911 417.9439 0.0229 -1.0000 -1.0000 4427799 1580658291.60 151.5173 60.0019 32.0000 1.9850 1.9856 417.8770 418.0282 0.0227 -1.0000 -1.0000 4427861 1580658291.70 151.5173 60.0019 32.0000 1.9855 1.9861 417.8734 418.0247 0.0227 -1.0000 -1.0000 4427939 1580658291.80 151.5173 60.0019 32.0000 1.9859 1.9865 417.9292 418.0811 0.0229 -1.0000 -1.0000 4428080 1580658291.90 151.5173 60.0019 32.0000 1.9872 1.9878 417.7634 417.9165 0.0230 -1.0000 -1.0000 4428143 1580658292.00 151.4743 60.0019 32.0000 1.9862 1.9868 417.5938 417.7454 0.0228 -1.0000 -1.0000 4428205 1580658292.10 151.4743 60.0019 32.0000 1.9854 1.9860 417.6871 417.8408 0.0230 -1.0000 -1.0000 4428268 1580658292.20 151.4743 60.0019 32.0000 1.9857 1.9863 417.6903 417.8430 0.0229 -1.0000 -1.0000 4428330 1580658292.30 151.4743 60.0019 32.0000 1.9859 1.9865 417.8670 418.0200 0.0230 -1.0000 -1.0000 4428627 1580658292.40 151.4743 60.0019 32.0000 1.9866 1.9872 417.7785 417.9311 0.0230 -1.0000 -1.0000 4428689 1580658292.50 151.4715 60.0019 32.0000 1.9873 1.9879 417.6531 417.8071 0.0231 -1.0000 -1.0000 4428752 1580658292.60 151.4507 60.0019 32.0000 1.9869 1.9875 417.7865 417.9390 0.0229 -1.0000 -1.0000 4428830 1580658292.70 151.4507 60.0019 32.0000 1.9859 1.9865 417.8720 418.0243 0.0229 -1.0000 -1.0000 4428893 1580658292.80 151.4507 60.0019 32.0000 1.9857 1.9863 417.9182 418.0707 0.0229 -1.0000 -1.0000 4429096 1580658292.90 151.4507 60.0019 32.0000 1.9858 1.9864 417.8800 418.0323 0.0229 -1.0000 -1.0000 4429158 1580658293.00 151.4507 60.0019 32.0000 1.9867 1.9873 417.7980 417.9506 0.0229 -1.0000 -1.0000 4429221 1580658293.10 151.5029 60.0019 32.0000 1.9874 1.9880 417.7053 417.8574 0.0229 -1.0000 -1.0000 4429283 1580658293.20 151.5029 60.0019 32.0000 1.9872 1.9878 417.7477 417.9012 0.0230 -1.0000 -1.0000 4429361 1580658293.30 151.5029 60.0019 32.0000 1.9870 1.9876 417.7457 417.8984 0.0230 -1.0000 -1.0000 4429799 1580658293.40 151.5029 60.0019 32.0000 1.9866 1.9872 417.8228 417.9761 0.0230 -1.0000 -1.0000 4429861 1580658293.50 151.5029 60.0019 32.0000 1.9867 1.9873 417.8998 418.0525 0.0229 -1.0000 -1.0000 4429939 1580658293.60 151.4447 60.0019 32.0000 1.9867 1.9873 417.7811 417.9331 0.0229 -1.0000 -1.0000 4430002 1580658293.70 151.4321 60.0019 32.0000 1.9871 1.9876 417.7561 417.9089 0.0230 -1.0000 -1.0000 4430080 1580658293.80 151.4321 60.0019 32.0000 1.9861 1.9867 417.8920 418.0441 0.0229 -1.0000 -1.0000 4430143 1580658293.90 151.4321 60.0019 32.0000 1.9858 1.9864 417.9232 418.0761 0.0229 -1.0000 -1.0000 4430205 1580658294.00 151.4321 60.0019 32.0000 1.9857 1.9863 417.9589 418.1104 0.0228 -1.0000 -1.0000 4430283 1580658294.10 151.4338 60.0019 32.0000 1.9857 1.9863 418.0174 418.1703 0.0229 -1.0000 -1.0000 4430346 1580658294.20 151.4407 60.0019 32.0000 1.9874 1.9880 417.7545 417.9074 0.0230 -1.0000 -1.0000 4430408 1580658294.30 151.4407 60.0019 32.0000 1.9869 1.9875 417.7045 417.8570 0.0229 -1.0000 -1.0000 4430799 1580658294.40 151.4407 60.0019 32.0000 1.9875 1.9881 417.6879 417.8408 0.0230 -1.0000 -1.0000 4430861 1580658294.50 151.4407 60.0019 32.0000 1.9864 1.9870 417.8140 417.9666 0.0229 -1.0000 -1.0000 4430924 1580658294.60 151.4407 60.0019 32.0000 1.9858 1.9864 417.8987 418.0513 0.0229 -1.0000 -1.0000 4431002 1580658294.70 151.4876 60.0016 32.0000 1.9865 1.9871 417.9137 418.0667 0.0230 -1.0000 -1.0000 4431064 1580658294.80 151.4876 60.0016 32.0000 1.9873 1.9879 417.8045 417.9571 0.0229 -1.0000 -1.0000 4431346 1580658294.90 151.4876 60.0016 32.0000 1.9873 1.9879 417.6925 417.8447 0.0229 -1.0000 -1.0000 4431408 1580658295.00 151.4876 60.0016 32.0000 1.9872 1.9878 417.8624 418.0153 0.0230 -1.0000 -1.0000 4431471 1580658295.10 151.4876 60.0016 32.0000 1.9863 1.9869 417.9605 418.1136 0.0230 -1.0000 -1.0000 4431549 1580658295.20 151.4803 60.0016 32.0000 1.9860 1.9866 418.0033 418.1553 0.0228 -1.0000 -1.0000 4431611 1580658295.30 151.4773 60.0016 32.0000 1.9868 1.9874 417.8141 417.9666 0.0229 -1.0000 -1.0000 4431674 1580658295.40 151.4773 60.0016 32.0000 1.9868 1.9874 417.6818 417.8342 0.0229 -1.0000 -1.0000 4431814 1580658295.50 151.4773 60.0016 32.0000 1.9869 1.9875 417.7435 417.8967 0.0230 -1.0000 -1.0000 4431893 1580658295.60 151.4773 60.0016 32.0000 1.9869 1.9875 417.8253 417.9781 0.0229 -1.0000 -1.0000 4431955 1580658295.70 151.4773 60.0016 32.0000 1.9863 1.9869 417.9830 418.1357 0.0230 -1.0000 -1.0000 4432018 1580658295.80 151.5866 60.0016 32.0000 1.9869 1.9875 417.8534 418.0062 0.0229 -1.0000 -1.0000 4432080 1580658295.90 151.5866 60.0016 32.0000 1.9874 1.9880 417.7517 417.9041 0.0229 -1.0000 -1.0000 4432361 1580658296.00 151.5866 60.0016 32.0000 1.9866 1.9872 417.7549 417.9071 0.0229 -1.0000 -1.0000 4432439 1580658296.10 151.5866 60.0016 32.0000 1.9866 1.9872 417.8169 417.9691 0.0229 -1.0000 -1.0000 4432502 1580658296.20 151.5866 60.0016 32.0000 1.9861 1.9867 417.9922 418.1446 0.0228 -1.0000 -1.0000 4432564 1580658296.30 151.5866 60.0016 32.0000 1.9863 1.9869 418.0464 418.1983 0.0228 -1.0000 -1.0000 4432643 1580658296.40 151.5133 60.0016 32.0000 1.9864 1.9870 417.7963 417.9504 0.0231 -1.0000 -1.0000 4432908 1580658296.50 151.5133 60.0016 32.0000 1.9854 1.9860 417.7662 417.9184 0.0228 -1.0000 -1.0000 4432971 1580658296.60 151.5133 60.0016 32.0000 1.9869 1.9875 417.7160 417.8676 0.0228 -1.0000 -1.0000 4433049 1580658296.70 151.5133 60.0016 32.0000 1.9864 1.9870 417.7159 417.8689 0.0230 -1.0000 -1.0000 4433111 1580658296.80 151.5133 60.0016 32.0000 1.9860 1.9866 417.8876 418.0404 0.0230 -1.0000 -1.0000 4433174 1580658296.90 151.5287 60.0016 32.0000 1.9861 1.9867 417.8302 417.9838 0.0231 -1.0000 -1.0000 4433252 1580658297.00 151.5287 60.0016 32.0000 1.9871 1.9877 417.8881 418.0414 0.0230 -1.0000 -1.0000 4433314 1580658297.10 151.5287 60.0016 32.0000 1.9866 1.9872 417.7852 417.9386 0.0230 -1.0000 -1.0000 4433377 1580658297.20 151.5287 60.0016 32.0000 1.9854 1.9860 417.8420 417.9945 0.0229 -1.0000 -1.0000 4433455 1580658297.30 151.5287 60.0016 32.0000 1.9860 1.9866 417.8748 418.0266 0.0228 -1.0000 -1.0000 4433518 1580658297.40 151.5220 60.0016 32.0000 1.9863 1.9869 417.9636 418.1162 0.0229 -1.0000 -1.0000 4433580 1580658297.50 151.5140 60.0016 32.0000 1.9875 1.9881 417.8892 418.0414 0.0229 -1.0000 -1.0000 4433658 1580658297.60 151.5140 60.0016 32.0000 1.9870 1.9876 417.8573 418.0094 0.0228 -1.0000 -1.0000 4433721 1580658297.70 151.5140 60.0016 32.0000 1.9866 1.9872 417.8288 417.9809 0.0229 -1.0000 -1.0000 4433783 1580658297.80 151.5140 60.0016 32.0000 1.9860 1.9866 417.8532 418.0060 0.0230 -1.0000 -1.0000 4433846 1580658297.90 151.5140 60.0016 32.0000 1.9863 1.9869 417.8054 417.9582 0.0230 -1.0000 -1.0000 4434127 1580658298.00 151.5582 60.0016 32.0000 1.9869 1.9875 417.7166 417.8700 0.0230 -1.0000 -1.0000 4434189 1580658298.10 151.5582 60.0016 32.0000 1.9870 1.9876 417.7456 417.8984 0.0229 -1.0000 -1.0000 4434252 1580658298.20 151.5582 60.0016 32.0000 1.9862 1.9868 417.8430 417.9959 0.0230 -1.0000 -1.0000 4434314 1580658298.30 151.5582 60.0016 32.0000 1.9861 1.9867 417.9513 418.1061 0.0232 -1.0000 -1.0000 4434393 1580658298.40 151.5582 60.0016 32.0000 1.9861 1.9867 417.9065 418.0596 0.0230 -1.0000 -1.0000 4435221 1580658298.50 151.4703 60.0016 32.0000 1.9868 1.9874 417.8442 417.9972 0.0230 -1.0000 -1.0000 4435283 1580658298.60 151.4703 60.0016 32.0000 1.9868 1.9874 417.7065 417.8599 0.0230 -1.0000 -1.0000 4435346 1580658298.70 151.4703 60.0016 32.0000 1.9869 1.9875 417.7540 417.9065 0.0229 -1.0000 -1.0000 4435408 1580658298.80 151.4703 60.0016 32.0000 1.9863 1.9869 417.7841 417.9366 0.0229 -1.0000 -1.0000 4435471 1580658298.90 151.4703 60.0016 32.0000 1.9862 1.9868 417.9347 418.0882 0.0231 -1.0000 -1.0000 4435549 1580658299.00 151.4706 60.0016 32.0000 1.9866 1.9872 417.9328 418.0861 0.0230 -1.0000 -1.0000 4435611 1580658299.10 151.4715 60.0016 32.0000 1.9874 1.9880 417.7578 417.9097 0.0228 -1.0000 -1.0000 4435674 1580658299.20 151.4715 60.0016 32.0000 1.9870 1.9876 417.8451 417.9980 0.0229 -1.0000 -1.0000 4435736 1580658299.30 151.4715 60.0016 32.0000 1.9863 1.9869 417.9089 418.0612 0.0229 -1.0000 -1.0000 4435814 1580658299.40 151.4715 60.0016 32.0000 1.9863 1.9869 418.0031 418.1560 0.0230 -1.0000 -1.0000 4435861 1580658299.50 151.4715 60.0016 32.0000 1.9868 1.9874 417.9393 418.0917 0.0228 -1.0000 -1.0000 4436330 1580658299.60 151.4689 60.0022 32.0000 1.9877 1.9883 417.6898 417.8414 0.0228 -1.0000 -1.0000 4436393 1580658299.70 151.4689 60.0022 32.0000 1.9869 1.9875 417.7511 417.9037 0.0230 -1.0000 -1.0000 4436471 1580658299.80 151.4689 60.0022 32.0000 1.9870 1.9876 417.9360 418.0886 0.0229 -1.0000 -1.0000 4436533 1580658299.90 151.4689 60.0022 32.0000 1.9867 1.9873 417.9923 418.1442 0.0228 -1.0000 -1.0000 4436596 1580658300.00 151.4689 60.0022 32.0000 1.9870 1.9876 417.8581 418.0110 0.0230 -1.0000 -1.0000 4436674 1580658300.10 151.4689 60.0022 32.0000 1.9873 1.9879 417.7605 417.9136 0.0230 -1.0000 -1.0000 4436736 1580658300.20 151.4846 60.0022 32.0000 1.9867 1.9873 417.9592 418.1117 0.0229 -1.0000 -1.0000 4436799 1580658300.30 151.5118 60.0022 32.0000 1.9862 1.9868 417.9132 418.0657 0.0228 -1.0000 -1.0000 4436877 1580658300.40 151.5118 60.0022 32.0000 1.9868 1.9874 417.9934 418.1457 0.0229 -1.0000 -1.0000 4436939 1580658300.50 151.5118 60.0022 32.0000 1.9874 1.9880 417.7651 417.9174 0.0228 -1.0000 -1.0000 4437143 1580658300.60 151.5118 60.0022 32.0000 1.9875 1.9881 417.7496 417.9017 0.0229 -1.0000 -1.0000 4437205 1580658300.70 151.5118 60.0022 32.0000 1.9868 1.9874 417.7606 417.9133 0.0230 -1.0000 -1.0000 4437268 1580658300.80 151.5121 60.0022 32.0000 1.9858 1.9864 417.8678 418.0204 0.0229 -1.0000 -1.0000 4437330 1580658300.90 151.5121 60.0022 32.0000 1.9865 1.9871 417.8768 418.0299 0.0230 -1.0000 -1.0000 4437424 1580658301.00 151.5121 60.0022 32.0000 1.9873 1.9879 417.8665 418.0193 0.0229 -1.0000 -1.0000 4437486 1580658301.10 151.5121 60.0022 32.0000 1.9867 1.9873 417.8820 418.0347 0.0229 -1.0000 -1.0000 4437549 1580658301.20 151.5121 60.0022 32.0000 1.9871 1.9877 417.7598 417.9122 0.0230 -1.0000 -1.0000 4437611 1580658301.30 151.5121 60.0022 32.0000 1.9870 1.9876 417.8042 417.9572 0.0230 -1.0000 -1.0000 4437674 1580658301.40 151.5339 60.0022 32.0000 1.9864 1.9870 417.9724 418.1257 0.0230 -1.0000 -1.0000 4437736 1580658301.50 151.5506 60.0022 32.0000 1.9861 1.9867 417.9271 418.0795 0.0228 -1.0000 -1.0000 4437893 1580658301.60 151.5506 60.0022 32.0000 1.9864 1.9870 417.7784 417.9302 0.0228 -1.0000 -1.0000 4437955 1580658301.70 151.5506 60.0022 32.0000 1.9871 1.9877 417.6961 417.8489 0.0230 -1.0000 -1.0000 4438033 1580658301.80 151.5506 60.0022 32.0000 1.9880 1.9886 417.6938 417.8463 0.0228 -1.0000 -1.0000 4438096 1580658301.90 151.5506 60.0022 32.0000 1.9866 1.9872 417.8987 418.0509 0.0229 -1.0000 -1.0000 4438158 1580658302.00 151.6020 60.0022 32.0000 1.9858 1.9864 417.9248 418.0772 0.0229 -1.0000 -1.0000 4438221 1580658302.10 151.6020 60.0022 32.0000 1.9865 1.9871 417.9128 418.0657 0.0230 -1.0000 -1.0000 4439283 1580658302.20 151.6020 60.0022 32.0000 1.9867 1.9873 417.7907 417.9432 0.0229 -1.0000 -1.0000 4439346 1580658302.30 151.6020 60.0022 32.0000 1.9879 1.9885 417.7102 417.8622 0.0228 -1.0000 -1.0000 4439424 1580658302.40 151.6020 60.0022 32.0000 1.9870 1.9876 417.8117 417.9642 0.0230 -1.0000 -1.0000 4439486 1580658302.50 151.6020 60.0022 32.0000 1.9858 1.9864 417.9675 418.1196 0.0228 -1.0000 -1.0000 4439549 1580658302.60 151.5804 60.0022 32.0000 1.9858 1.9864 417.8442 417.9972 0.0230 -1.0000 -1.0000 4439627 1580658302.70 151.5804 60.0022 32.0000 1.9854 1.9860 417.8423 417.9954 0.0230 -1.0000 -1.0000 4439689 1580658302.80 151.5804 60.0022 32.0000 1.9869 1.9875 417.6799 417.8332 0.0230 -1.0000 -1.0000 4439752 1580658302.90 151.5804 60.0022 32.0000 1.9869 1.9875 417.7384 417.8914 0.0230 -1.0000 -1.0000 4439846 1580658303.00 151.5804 60.0022 32.0000 1.9867 1.9873 417.7862 417.9388 0.0229 -1.0000 -1.0000 4439908 1580658303.10 151.5962 60.0022 32.0000 1.9860 1.9866 417.8646 418.0165 0.0228 -1.0000 -1.0000 4439971 1580658303.20 151.5962 60.0022 32.0000 1.9862 1.9868 417.9421 418.0942 0.0228 -1.0000 -1.0000 4440049 1580658303.30 151.5962 60.0022 32.0000 1.9870 1.9876 417.8487 418.0020 0.0231 -1.0000 -1.0000 4440111 1580658303.40 151.5962 60.0022 32.0000 1.9878 1.9884 417.7715 417.9253 0.0230 -1.0000 -1.0000 4440174 1580658303.50 151.5962 60.0022 32.0000 1.9877 1.9882 417.8120 417.9640 0.0229 -1.0000 -1.0000 4440252 1580658303.60 151.5896 60.0022 32.0000 1.9860 1.9866 417.9773 418.1302 0.0230 -1.0000 -1.0000 4440314 1580658303.70 151.5207 60.0022 32.0000 1.9861 1.9867 417.9554 418.1086 0.0230 -1.0000 -1.0000 4440377 1580658303.80 151.5207 60.0022 32.0000 1.9864 1.9870 417.9447 418.0981 0.0229 -1.0000 -1.0000 4440439 1580658303.90 151.5207 60.0022 32.0000 1.9876 1.9882 417.7592 417.9113 0.0228 -1.0000 -1.0000 4440502 1580658304.00 151.5207 60.0022 32.0000 1.9869 1.9875 417.6500 417.8019 0.0228 -1.0000 -1.0000 4440580 1580658304.10 151.5207 60.0022 32.0000 1.9867 1.9873 417.7338 417.8861 0.0229 -1.0000 -1.0000 4440643 1580658304.20 151.5362 60.0022 32.0000 1.9870 1.9876 417.8979 418.0506 0.0229 -1.0000 -1.0000 4440705 1580658304.30 151.5362 60.0022 32.0000 1.9872 1.9878 417.8933 418.0472 0.0231 -1.0000 -1.0000 4440768 1580658304.40 151.5362 60.0022 32.0000 1.9870 1.9876 417.8087 417.9612 0.0229 -1.0000 -1.0000 4440830 1580658304.50 151.5362 60.0022 32.0000 1.9876 1.9882 417.7464 417.8983 0.0228 -1.0000 -1.0000 4440908 1580658304.60 151.5362 60.0022 32.0000 1.9879 1.9885 417.6574 417.8106 0.0230 -1.0000 -1.0000 4440971 1580658304.70 151.5327 60.0020 32.0000 1.9871 1.9877 418.0185 418.1722 0.0230 -1.0000 -1.0000 4441033 1580658304.80 151.5261 60.0018 32.0000 1.9870 1.9876 417.9486 418.1011 0.0229 -1.0000 -1.0000 4441096 1580658304.90 151.5261 60.0018 32.0000 1.9877 1.9883 417.8713 418.0236 0.0229 -1.0000 -1.0000 4441174 1580658305.00 151.5261 60.0018 32.0000 1.9872 1.9878 417.7416 417.8941 0.0230 -1.0000 -1.0000 4441236 1580658305.10 151.5261 60.0018 32.0000 1.9872 1.9878 417.7598 417.9129 0.0230 -1.0000 -1.0000 4441299 1580658305.20 151.5261 60.0018 32.0000 1.9873 1.9879 417.8847 418.0367 0.0229 -1.0000 -1.0000 4441971 1580658305.30 151.4723 60.0018 32.0000 1.9864 1.9870 417.8684 418.0209 0.0229 -1.0000 -1.0000 4442033 1580658305.40 151.4704 60.0018 32.0000 1.9873 1.9879 417.8584 418.0105 0.0229 -1.0000 -1.0000 4442096 1580658305.50 151.4704 60.0018 32.0000 1.9869 1.9875 417.8872 418.0399 0.0229 -1.0000 -1.0000 4442174 1580658305.60 151.4704 60.0018 32.0000 1.9873 1.9879 417.6820 417.8346 0.0229 -1.0000 -1.0000 4442236 1580658305.70 151.4704 60.0018 32.0000 1.9871 1.9877 417.6288 417.7812 0.0229 -1.0000 -1.0000 4442299 1580658305.80 151.4704 60.0018 32.0000 1.9868 1.9874 417.8626 418.0157 0.0230 -1.0000 -1.0000 4442361 1580658305.90 151.4829 60.0018 32.0000 1.9870 1.9876 417.8964 418.0486 0.0229 -1.0000 -1.0000 4442424 1580658306.00 151.4829 60.0018 32.0000 1.9869 1.9875 417.8218 417.9744 0.0229 -1.0000 -1.0000 4442502 1580658306.10 151.4829 60.0018 32.0000 1.9873 1.9879 417.7661 417.9196 0.0231 -1.0000 -1.0000 4442565 1580658306.20 151.4829 60.0018 32.0000 1.9871 1.9877 417.6370 417.7903 0.0230 -1.0000 -1.0000 4442643 1580658306.30 151.4829 60.0018 32.0000 1.9870 1.9876 417.8368 417.9889 0.0228 -1.0000 -1.0000 4442721 1580658306.40 151.5208 60.0018 32.0000 1.9867 1.9873 417.8769 418.0288 0.0228 -1.0000 -1.0000 4442783 1580658306.50 151.5419 60.0018 32.0000 1.9858 1.9864 417.9290 418.0819 0.0230 -1.0000 -1.0000 4442846 1580658306.60 151.5419 60.0018 32.0000 1.9866 1.9872 417.8926 418.0462 0.0231 -1.0000 -1.0000 4442924 1580658306.70 151.5419 60.0018 32.0000 1.9867 1.9873 417.7035 417.8559 0.0229 -1.0000 -1.0000 4443143 1580658306.80 151.5419 60.0018 32.0000 1.9881 1.9887 417.6509 417.8036 0.0229 -1.0000 -1.0000 4443205 1580658306.90 151.5419 60.0018 32.0000 1.9873 1.9879 417.7974 417.9511 0.0231 -1.0000 -1.0000 4443283 1580658307.00 151.5395 60.0018 32.0000 1.9859 1.9865 417.9966 418.1494 0.0229 -1.0000 -1.0000 4443346 1580658307.10 151.5395 60.0018 32.0000 1.9863 1.9869 417.9049 418.0574 0.0230 -1.0000 -1.0000 4443408 1580658307.20 151.5395 60.0018 32.0000 1.9864 1.9870 417.7673 417.9210 0.0231 -1.0000 -1.0000 4443658 1580658307.30 151.5395 60.0018 32.0000 1.9869 1.9875 417.6441 417.7968 0.0229 -1.0000 -1.0000 4443721 1580658307.40 151.5395 60.0018 32.0000 1.9866 1.9872 417.6663 417.8188 0.0229 -1.0000 -1.0000 4443783 1580658307.50 151.5249 60.0018 32.0000 1.9858 1.9864 417.7433 417.8951 0.0228 -1.0000 -1.0000 4443846 1580658307.60 151.5217 60.0018 32.0000 1.9866 1.9872 417.8989 418.0510 0.0229 -1.0000 -1.0000 4443908 1580658307.70 151.5217 60.0018 32.0000 1.9859 1.9865 417.8363 417.9886 0.0228 -1.0000 -1.0000 4444455 1580658307.80 151.5217 60.0018 32.0000 1.9864 1.9870 417.6917 417.8439 0.0229 -1.0000 -1.0000 4444518 1580658307.90 151.5217 60.0018 32.0000 1.9877 1.9883 417.7092 417.8624 0.0231 -1.0000 -1.0000 4444580 1580658308.00 151.5217 60.0018 32.0000 1.9870 1.9876 417.7417 417.8949 0.0230 -1.0000 -1.0000 4444658 1580658308.10 151.5258 60.0018 32.0000 1.9860 1.9866 417.8641 418.0173 0.0230 -1.0000 -1.0000 4444721 1580658308.20 151.5258 60.0018 32.0000 1.9865 1.9871 417.8640 418.0173 0.0230 -1.0000 -1.0000 4444908 1580658308.30 151.5258 60.0018 32.0000 1.9870 1.9876 417.7479 417.9002 0.0229 -1.0000 -1.0000 4444971 1580658308.40 151.5258 60.0018 32.0000 1.9864 1.9870 417.6035 417.7568 0.0231 -1.0000 -1.0000 4445033 1580658308.50 151.5258 60.0018 32.0000 1.9862 1.9868 417.7206 417.8727 0.0229 -1.0000 -1.0000 4445111 1580658308.60 151.5258 60.0018 32.0000 1.9864 1.9870 417.7796 417.9331 0.0231 -1.0000 -1.0000 4445190 1580658308.70 151.5035 60.0018 32.0000 1.9859 1.9865 417.9270 418.0814 0.0231 -1.0000 -1.0000 4445252 1580658308.80 151.5035 60.0018 32.0000 1.9860 1.9866 417.7894 417.9413 0.0229 -1.0000 -1.0000 4445314 1580658308.90 151.5035 60.0018 32.0000 1.9858 1.9864 417.7493 417.9027 0.0230 -1.0000 -1.0000 4445377 1580658309.00 151.5035 60.0018 32.0000 1.9869 1.9875 417.6200 417.7723 0.0229 -1.0000 -1.0000 4445440 1580658309.10 151.5035 60.0018 32.0000 1.9870 1.9876 417.6543 417.8073 0.0230 -1.0000 -1.0000 4445502 1580658309.20 151.4318 60.0018 32.0000 1.9862 1.9868 417.8291 417.9826 0.0230 -1.0000 -1.0000 4445580 1580658309.30 151.4318 60.0018 32.0000 1.9861 1.9867 417.7741 417.9269 0.0229 -1.0000 -1.0000 4445877 1580658309.40 151.4318 60.0018 32.0000 1.9864 1.9870 417.6560 417.8091 0.0230 -1.0000 -1.0000 4445940 1580658309.50 151.4318 60.0018 32.0000 1.9855 1.9861 417.7052 417.8582 0.0230 -1.0000 -1.0000 4446002 1580658309.60 151.4318 60.0018 32.0000 1.9854 1.9860 417.8808 418.0339 0.0230 -1.0000 -1.0000 4446064 1580658309.70 151.4254 60.0020 32.0000 1.9860 1.9865 417.8619 418.0136 0.0228 -1.0000 -1.0000 4446158 1580658309.80 151.4167 60.0023 32.0000 1.9865 1.9871 417.7911 417.9437 0.0229 -1.0000 -1.0000 4446221 1580658309.90 151.4167 60.0023 32.0000 1.9866 1.9872 417.6569 417.8091 0.0229 -1.0000 -1.0000 4446283 1580658310.00 151.4167 60.0023 32.0000 1.9864 1.9870 417.6748 417.8282 0.0230 -1.0000 -1.0000 4446361 1580658310.10 151.4167 60.0023 32.0000 1.9859 1.9865 417.7823 417.9345 0.0229 -1.0000 -1.0000 4446424 1580658310.20 151.4167 60.0023 32.0000 1.9860 1.9866 417.8418 417.9945 0.0230 -1.0000 -1.0000 4446486 1580658310.30 151.4167 60.0023 32.0000 1.9865 1.9871 417.8549 418.0080 0.0230 -1.0000 -1.0000 4447236 1580658310.40 151.4167 60.0023 32.0000 1.9864 1.9870 417.7103 417.8634 0.0231 -1.0000 -1.0000 4447299 1580658310.50 151.4167 60.0023 32.0000 1.9871 1.9877 417.6411 417.7944 0.0230 -1.0000 -1.0000 4447361 1580658310.60 151.4106 60.0023 32.0000 1.9861 1.9867 417.8195 417.9719 0.0229 -1.0000 -1.0000 4447455 1580658310.70 151.4106 60.0023 32.0000 1.9859 1.9865 417.9034 418.0565 0.0230 -1.0000 -1.0000 4447502 1580658310.80 151.4106 60.0023 32.0000 1.9864 1.9870 417.9141 418.0674 0.0230 -1.0000 -1.0000 4447565 1580658310.90 151.4106 60.0023 32.0000 1.9866 1.9872 417.7359 417.8882 0.0229 -1.0000 -1.0000 4447643 1580658311.00 151.4106 60.0023 32.0000 1.9868 1.9874 417.7265 417.8792 0.0229 -1.0000 -1.0000 4447705 1580658311.10 151.4552 60.0023 32.0000 1.9865 1.9871 417.6970 417.8493 0.0230 -1.0000 -1.0000 4447768 1580658311.20 151.4563 60.0023 32.0000 1.9862 1.9868 417.8923 418.0443 0.0229 -1.0000 -1.0000 4447846 1580658311.30 151.4563 60.0023 32.0000 1.9856 1.9862 417.9696 418.1227 0.0230 -1.0000 -1.0000 4448018 1580658311.40 151.4563 60.0023 32.0000 1.9862 1.9868 417.8442 417.9979 0.0231 -1.0000 -1.0000 4448080 1580658311.50 151.4563 60.0023 32.0000 1.9870 1.9876 417.6016 417.7546 0.0229 -1.0000 -1.0000 4448158 1580658311.60 151.4563 60.0023 32.0000 1.9867 1.9873 417.7207 417.8729 0.0229 -1.0000 -1.0000 4448221 1580658311.70 151.4375 60.0023 32.0000 1.9863 1.9869 417.7687 417.9220 0.0231 -1.0000 -1.0000 4448299 1580658311.80 151.4375 60.0023 32.0000 1.9860 1.9866 417.8488 418.0023 0.0230 -1.0000 -1.0000 4448455 1580658311.90 151.4375 60.0023 32.0000 1.9861 1.9867 418.0080 418.1609 0.0230 -1.0000 -1.0000 4448518 1580658312.00 151.4375 60.0023 32.0000 1.9862 1.9868 417.8440 417.9971 0.0230 -1.0000 -1.0000 4448596 1580658312.10 151.4375 60.0023 32.0000 1.9873 1.9879 417.8170 417.9700 0.0230 -1.0000 -1.0000 4448658 1580658312.20 151.4375 60.0023 32.0000 1.9876 1.9882 417.7036 417.8563 0.0230 -1.0000 -1.0000 4448721 1580658312.30 151.4375 60.0023 32.0000 1.9863 1.9869 417.7337 417.8862 0.0229 -1.0000 -1.0000 4448799 1580658312.40 151.4375 60.0023 32.0000 1.9862 1.9868 417.7524 417.9060 0.0231 -1.0000 -1.0000 4448861 1580658312.50 151.4375 60.0023 32.0000 1.9864 1.9870 417.7518 417.9053 0.0230 -1.0000 -1.0000 4448924 1580658312.60 151.4375 60.0023 32.0000 1.9861 1.9867 417.7914 417.9447 0.0230 -1.0000 -1.0000 4449002 1580658312.70 151.4375 60.0023 32.0000 1.9866 1.9872 417.6061 417.7590 0.0230 -1.0000 -1.0000 4449064 1580658312.80 151.4832 60.0023 32.0000 1.9864 1.9870 417.6983 417.8508 0.0229 -1.0000 -1.0000 4449127 1580658312.90 151.4832 60.0023 32.0000 1.9858 1.9864 417.8520 418.0045 0.0229 -1.0000 -1.0000 4449190 1580658313.00 151.4832 60.0023 32.0000 1.9857 1.9863 417.8670 418.0195 0.0229 -1.0000 -1.0000 4449252 1580658313.10 151.4832 60.0023 32.0000 1.9855 1.9861 417.9739 418.1270 0.0230 -1.0000 -1.0000 4449314 1580658313.20 151.4832 60.0023 32.0000 1.9864 1.9870 417.7533 417.9077 0.0231 -1.0000 -1.0000 4449393 1580658313.30 151.4922 60.0023 32.0000 1.9862 1.9868 417.6588 417.8104 0.0228 -1.0000 -1.0000 4449455 1580658313.40 151.5146 60.0023 32.0000 1.9863 1.9869 417.6570 417.8093 0.0230 -1.0000 -1.0000 4449940 1580658313.50 151.5146 60.0023 32.0000 1.9858 1.9864 417.7836 417.9362 0.0229 -1.0000 -1.0000 4450018 1580658313.60 151.5146 60.0023 32.0000 1.9857 1.9863 417.8230 417.9752 0.0228 -1.0000 -1.0000 4450080 1580658313.70 151.5146 60.0023 32.0000 1.9858 1.9864 417.7481 417.9005 0.0230 -1.0000 -1.0000 4450158 1580658313.80 151.5146 60.0023 32.0000 1.9864 1.9870 417.6969 417.8488 0.0228 -1.0000 -1.0000 4450252 1580658313.90 151.5431 60.0023 32.0000 1.9869 1.9875 417.6692 417.8225 0.0230 -1.0000 -1.0000 4450580 1580658314.00 151.5431 60.0023 32.0000 1.9859 1.9865 417.7841 417.9372 0.0230 -1.0000 -1.0000 4450643 1580658314.10 151.5431 60.0023 32.0000 1.9859 1.9865 417.8893 418.0429 0.0231 -1.0000 -1.0000 4450705 1580658314.20 151.5431 60.0023 32.0000 1.9857 1.9863 417.8850 418.0383 0.0230 -1.0000 -1.0000 4450783 1580658314.30 151.5431 60.0023 32.0000 1.9857 1.9863 417.7863 417.9390 0.0230 -1.0000 -1.0000 4450846 1580658314.40 151.5431 60.0023 32.0000 1.9869 1.9875 417.6737 417.8268 0.0230 -1.0000 -1.0000 4450908 1580658314.50 151.5107 60.0023 32.0000 1.9858 1.9864 417.7021 417.8544 0.0229 -1.0000 -1.0000 4450971 1580658314.60 151.5107 60.0023 32.0000 1.9860 1.9866 417.7199 417.8731 0.0231 -1.0000 -1.0000 4451049 1580658314.70 151.5107 60.0023 32.0000 1.9860 1.9866 417.8204 417.9731 0.0230 -1.0000 -1.0000 4451111 1580658314.80 151.5107 60.0023 32.0000 1.9871 1.9877 417.8410 417.9945 0.0231 -1.0000 -1.0000 4451174 1580658314.90 151.5107 60.0023 32.0000 1.9874 1.9880 417.7310 417.8844 0.0231 -1.0000 -1.0000 4451252 1580658315.00 151.4581 60.0022 32.0000 1.9872 1.9878 417.6236 417.7766 0.0230 -1.0000 -1.0000 4451314 1580658315.10 151.4267 60.0021 32.0000 1.9851 1.9857 417.7225 417.8751 0.0229 -1.0000 -1.0000 4451377 1580658315.20 151.4267 60.0021 32.0000 1.9858 1.9864 417.8497 418.0023 0.0229 -1.0000 -1.0000 4451455 1580658315.30 151.4267 60.0021 32.0000 1.9860 1.9866 417.8476 417.9999 0.0229 -1.0000 -1.0000 4451518 1580658315.40 151.4267 60.0021 32.0000 1.9861 1.9867 417.8296 417.9829 0.0230 -1.0000 -1.0000 4451580 1580658315.50 151.4267 60.0021 32.0000 1.9868 1.9874 417.6404 417.7936 0.0230 -1.0000 -1.0000 4451674 1580658315.60 151.4742 60.0021 32.0000 1.9871 1.9877 417.6686 417.8229 0.0231 -1.0000 -1.0000 4451736 1580658315.70 151.4742 60.0021 32.0000 1.9870 1.9876 417.6855 417.8377 0.0229 -1.0000 -1.0000 4451814 1580658315.80 151.4742 60.0021 32.0000 1.9863 1.9869 417.6869 417.8397 0.0230 -1.0000 -1.0000 4451877 1580658315.90 151.4742 60.0021 32.0000 1.9864 1.9870 417.8941 418.0475 0.0231 -1.0000 -1.0000 4451940 1580658316.00 151.4742 60.0021 32.0000 1.9859 1.9865 417.8452 417.9992 0.0230 -1.0000 -1.0000 4452174 1580658316.10 151.4210 60.0021 32.0000 1.9871 1.9877 417.7234 417.8768 0.0231 -1.0000 -1.0000 4452236 1580658316.20 151.4210 60.0021 32.0000 1.9871 1.9877 417.6235 417.7764 0.0230 -1.0000 -1.0000 4452299 1580658316.30 151.4210 60.0021 32.0000 1.9852 1.9858 417.8305 417.9828 0.0228 -1.0000 -1.0000 4452377 1580658316.40 151.4210 60.0021 32.0000 1.9855 1.9861 417.9774 418.1308 0.0231 -1.0000 -1.0000 4452440 1580658316.50 151.4210 60.0021 32.0000 1.9862 1.9868 417.9216 418.0751 0.0230 -1.0000 -1.0000 4452658 1580658316.60 151.4165 60.0021 32.0000 1.9870 1.9876 417.7640 417.9172 0.0230 -1.0000 -1.0000 4452736 1580658316.70 151.3882 60.0021 32.0000 1.9866 1.9872 417.6990 417.8517 0.0229 -1.0000 -1.0000 4452799 1580658316.80 151.3882 60.0021 32.0000 1.9871 1.9877 417.6942 417.8466 0.0229 -1.0000 -1.0000 4452861 1580658316.90 151.3882 60.0021 32.0000 1.9868 1.9874 417.7407 417.8935 0.0230 -1.0000 -1.0000 4452940 1580658317.00 151.3882 60.0021 32.0000 1.9854 1.9860 417.7154 417.8681 0.0230 -1.0000 -1.0000 4453986 1580658317.10 151.3882 60.0021 32.0000 1.9859 1.9865 417.8469 418.0010 0.0231 -1.0000 -1.0000 4454049 1580658317.20 151.4333 60.0021 32.0000 1.9867 1.9873 417.6562 417.8089 0.0229 -1.0000 -1.0000 4454127 1580658317.30 151.4339 60.0021 32.0000 1.9868 1.9874 417.6453 417.7978 0.0229 -1.0000 -1.0000 4454190 1580658317.40 151.4339 60.0021 32.0000 1.9865 1.9871 417.8740 418.0254 0.0228 -1.0000 -1.0000 4454252 1580658317.50 151.4339 60.0021 32.0000 1.9856 1.9862 417.9422 418.0946 0.0229 -1.0000 -1.0000 4454314 1580658317.60 151.4339 60.0021 32.0000 1.9862 1.9868 417.8916 418.0444 0.0230 -1.0000 -1.0000 4454377 1580658317.70 151.4364 60.0021 32.0000 1.9862 1.9868 417.8770 418.0304 0.0230 -1.0000 -1.0000 4454455 1580658317.80 151.4419 60.0021 32.0000 1.9870 1.9876 417.6335 417.7864 0.0230 -1.0000 -1.0000 4454518 1580658317.90 151.4419 60.0021 32.0000 1.9864 1.9870 417.6417 417.7950 0.0230 -1.0000 -1.0000 4454580 1580658318.00 151.4419 60.0021 32.0000 1.9860 1.9866 417.8106 417.9627 0.0229 -1.0000 -1.0000 4454658 1580658318.10 151.4419 60.0021 32.0000 1.9862 1.9868 417.7888 417.9417 0.0229 -1.0000 -1.0000 4454721 1580658318.20 151.4419 60.0021 32.0000 1.9867 1.9873 417.7357 417.8880 0.0228 -1.0000 -1.0000 4454783 1580658318.30 151.4865 60.0021 32.0000 1.9870 1.9876 417.7356 417.8890 0.0230 -1.0000 -1.0000 4454846 1580658318.40 151.4865 60.0021 32.0000 1.9863 1.9869 417.7686 417.9221 0.0231 -1.0000 -1.0000 4454908 1580658318.50 151.4865 60.0021 32.0000 1.9857 1.9863 417.9334 418.0867 0.0230 -1.0000 -1.0000 4454971 1580658318.60 151.4865 60.0021 32.0000 1.9859 1.9865 417.8573 418.0099 0.0230 -1.0000 -1.0000 4455049 1580658318.70 151.4865 60.0021 32.0000 1.9860 1.9867 417.8048 417.9581 0.0230 -1.0000 -1.0000 4455111 1580658318.80 151.5158 60.0021 32.0000 1.9866 1.9872 417.6765 417.8297 0.0230 -1.0000 -1.0000 4455174 1580658318.90 151.5207 60.0021 32.0000 1.9866 1.9872 417.6938 417.8467 0.0230 -1.0000 -1.0000 4455252 1580658319.00 151.5207 60.0021 32.0000 1.9853 1.9859 417.7685 417.9216 0.0230 -1.0000 -1.0000 4455314 1580658319.10 151.5207 60.0021 32.0000 1.9857 1.9863 417.8487 418.0022 0.0231 -1.0000 -1.0000 4455424 1580658319.20 151.5207 60.0021 32.0000 1.9859 1.9865 417.8713 418.0250 0.0231 -1.0000 -1.0000 4455502 1580658319.30 151.5207 60.0021 32.0000 1.9864 1.9870 417.6767 417.8299 0.0230 -1.0000 -1.0000 4455565 1580658319.40 151.4515 60.0021 32.0000 1.9862 1.9868 417.6336 417.7859 0.0228 -1.0000 -1.0000 4455627 1580658319.50 151.4515 60.0021 32.0000 1.9857 1.9863 417.8138 417.9653 0.0228 -1.0000 -1.0000 4455705 1580658319.60 151.4515 60.0021 32.0000 1.9851 1.9857 417.8382 417.9915 0.0230 -1.0000 -1.0000 4455908 1580658319.70 151.4515 60.0021 32.0000 1.9862 1.9868 417.6918 417.8453 0.0231 -1.0000 -1.0000 4455986 1580658319.80 151.4515 60.0021 32.0000 1.9865 1.9871 417.6515 417.8042 0.0229 -1.0000 -1.0000 4456049 1580658319.90 151.4730 60.0023 32.0000 1.9870 1.9876 417.6481 417.8001 0.0228 -1.0000 -1.0000 4456111 1580658320.00 151.4883 60.0024 32.0000 1.9864 1.9870 417.8293 417.9814 0.0229 -1.0000 -1.0000 4456174 1580658320.10 151.4883 60.0024 32.0000 1.9865 1.9871 418.0219 418.1739 0.0228 -1.0000 -1.0000 4456627 1580658320.20 151.4883 60.0024 32.0000 1.9860 1.9866 417.8706 418.0238 0.0230 -1.0000 -1.0000 4456690 1580658320.30 151.4883 60.0024 32.0000 1.9860 1.9866 417.7770 417.9298 0.0229 -1.0000 -1.0000 4456768 1580658320.40 151.4883 60.0024 32.0000 1.9864 1.9870 417.6704 417.8236 0.0230 -1.0000 -1.0000 4456830 1580658320.50 151.5286 60.0024 32.0000 1.9864 1.9870 417.7523 417.9052 0.0230 -1.0000 -1.0000 4456893 1580658320.60 151.5286 60.0024 32.0000 1.9858 1.9864 417.8144 417.9671 0.0229 -1.0000 -1.0000 4457190 1580658320.70 151.5286 60.0024 32.0000 1.9863 1.9869 417.9432 418.0952 0.0228 -1.0000 -1.0000 4457252 1580658320.80 151.5286 60.0024 32.0000 1.9867 1.9873 417.6636 417.8151 0.0228 -1.0000 -1.0000 4457314 1580658320.90 151.5286 60.0024 32.0000 1.9870 1.9876 417.7415 417.8937 0.0228 -1.0000 -1.0000 4457377 1580658321.00 151.5023 60.0024 32.0000 1.9872 1.9878 417.6804 417.8327 0.0228 -1.0000 -1.0000 4457440 1580658321.10 151.5023 60.0024 32.0000 1.9876 1.9882 417.7026 417.8550 0.0230 -1.0000 -1.0000 4457674 1580658321.20 151.5023 60.0024 32.0000 1.9861 1.9867 417.8701 418.0233 0.0230 -1.0000 -1.0000 4457752 1580658321.30 151.5023 60.0024 32.0000 1.9862 1.9868 417.8723 418.0252 0.0230 -1.0000 -1.0000 4457814 1580658321.40 151.5023 60.0024 32.0000 1.9870 1.9876 417.8224 417.9754 0.0230 -1.0000 -1.0000 4457877 1580658321.50 151.4869 60.0024 32.0000 1.9872 1.9878 417.7361 417.8895 0.0230 -1.0000 -1.0000 4457955 1580658321.60 151.4515 60.0024 32.0000 1.9877 1.9883 417.7569 417.9094 0.0229 -1.0000 -1.0000 4458018 1580658321.70 151.4515 60.0024 32.0000 1.9862 1.9868 417.7739 417.9269 0.0230 -1.0000 -1.0000 4458221 1580658321.80 151.4515 60.0024 32.0000 1.9863 1.9869 417.8788 418.0315 0.0229 -1.0000 -1.0000 4458283 1580658321.90 151.4515 60.0024 32.0000 1.9866 1.9872 417.8308 417.9834 0.0230 -1.0000 -1.0000 4458346 1580658322.00 151.4515 60.0024 32.0000 1.9872 1.9878 417.6860 417.8391 0.0230 -1.0000 -1.0000 4458408 1580658322.10 151.4630 60.0024 32.0000 1.9877 1.9883 417.6190 417.7725 0.0230 -1.0000 -1.0000 4458471 1580658322.20 151.4630 60.0024 32.0000 1.9867 1.9872 417.7896 417.9419 0.0228 -1.0000 -1.0000 4458658 1580658322.30 151.4630 60.0024 32.0000 1.9865 1.9871 417.8593 418.0108 0.0228 -1.0000 -1.0000 4458736 1580658322.40 151.4630 60.0024 32.0000 1.9860 1.9866 417.8786 418.0303 0.0228 -1.0000 -1.0000 4458799 1580658322.50 151.4630 60.0024 32.0000 1.9867 1.9873 417.9062 418.0586 0.0229 -1.0000 -1.0000 4458861 1580658322.60 151.4736 60.0024 32.0000 1.9866 1.9872 417.7176 417.8700 0.0229 -1.0000 -1.0000 4458940 1580658322.70 151.4985 60.0024 32.0000 1.9869 1.9875 417.6874 417.8396 0.0229 -1.0000 -1.0000 4459002 1580658322.80 151.4985 60.0024 32.0000 1.9867 1.9873 417.7460 417.8985 0.0229 -1.0000 -1.0000 4459064 1580658322.90 151.4985 60.0024 32.0000 1.9864 1.9870 417.8807 418.0334 0.0229 -1.0000 -1.0000 4459143 1580658323.00 151.4985 60.0024 32.0000 1.9870 1.9876 417.8560 418.0090 0.0230 -1.0000 -1.0000 4459205 1580658323.10 151.4985 60.0024 32.0000 1.9868 1.9874 417.6987 417.8508 0.0229 -1.0000 -1.0000 4459268 1580658323.20 151.5452 60.0024 32.0000 1.9867 1.9873 417.5977 417.7495 0.0228 -1.0000 -1.0000 4459393 1580658323.30 151.5530 60.0024 32.0000 1.9869 1.9875 417.6761 417.8283 0.0228 -1.0000 -1.0000 4459455 1580658323.40 151.5530 60.0024 32.0000 1.9863 1.9869 417.8258 417.9779 0.0229 -1.0000 -1.0000 4459518 1580658323.50 151.5530 60.0024 32.0000 1.9859 1.9865 417.8592 418.0122 0.0229 -1.0000 -1.0000 4459596 1580658323.60 151.5530 60.0024 32.0000 1.9858 1.9864 417.9170 418.0692 0.0229 -1.0000 -1.0000 4459658 1580658323.70 151.5527 60.0024 32.0000 1.9864 1.9870 417.7998 417.9538 0.0231 -1.0000 -1.0000 4500189 1580658323.80 151.5455 60.0024 32.0000 1.9871 1.9877 417.6238 417.7763 0.0228 -1.0000 -1.0000 4500252 1580658323.90 151.5455 60.0024 32.0000 1.9859 1.9865 417.7773 417.9297 0.0229 -1.0000 -1.0000 4500314 1580658324.00 151.5455 60.0024 32.0000 1.9856 1.9862 417.8608 418.0127 0.0228 -1.0000 -1.0000 4500393 1580658324.10 151.5455 60.0024 32.0000 1.9860 1.9866 417.8070 417.9587 0.0228 -1.0000 -1.0000 4500455 1580658324.20 151.5455 60.0024 32.0000 1.9868 1.9874 417.6601 417.8127 0.0229 -1.0000 -1.0000 4500689 1580658324.30 151.5590 60.0024 32.0000 1.9868 1.9874 417.6341 417.7863 0.0228 -1.0000 -1.0000 4500752 1580658324.40 151.5594 60.0024 32.0000 1.9869 1.9875 417.6869 417.8376 0.0226 -1.0000 -1.0000 4500830 1580658324.50 151.5594 60.0024 32.0000 1.9861 1.9867 417.8414 417.9935 0.0229 -1.0000 -1.0000 4500893 1580658324.60 151.5594 60.0024 32.0000 1.9857 1.9863 417.9126 418.0651 0.0229 -1.0000 -1.0000 4500955 1580658324.70 151.5594 60.0024 32.0000 1.9864 1.9870 417.8618 418.0144 0.0229 -1.0000 -1.0000 4501018 1580658324.80 151.5541 60.0024 32.0000 1.9864 1.9870 417.7987 417.9518 0.0229 -1.0000 -1.0000 4501189 1580658324.90 151.4950 60.0029 32.0000 1.9865 1.9871 417.6863 417.8382 0.0228 -1.0000 -1.0000 4501268 1580658325.00 151.4950 60.0029 32.0000 1.9865 1.9871 417.7315 417.8837 0.0229 -1.0000 -1.0000 4501330 1580658325.10 151.4950 60.0029 32.0000 1.9861 1.9867 417.9080 418.0605 0.0229 -1.0000 -1.0000 4501393 1580658325.20 151.4950 60.0029 32.0000 1.9856 1.9862 417.7551 417.9077 0.0229 -1.0000 -1.0000 4501471 1580658325.30 151.4950 60.0029 32.0000 1.9861 1.9867 417.6503 417.8033 0.0230 -1.0000 -1.0000 4501533 1580658325.40 151.4820 60.0029 32.0000 1.9867 1.9873 417.5921 417.7463 0.0231 -1.0000 -1.0000 4501596 1580658325.50 151.4820 60.0029 32.0000 1.9868 1.9874 417.6179 417.7695 0.0227 -1.0000 -1.0000 4501674 1580658325.60 151.4820 60.0029 32.0000 1.9859 1.9865 417.7627 417.9148 0.0229 -1.0000 -1.0000 4501736 1580658325.70 151.4820 60.0029 32.0000 1.9857 1.9863 417.8617 418.0127 0.0228 -1.0000 -1.0000 4501799 1580658325.80 151.4820 60.0029 32.0000 1.9854 1.9860 417.7966 417.9499 0.0231 -1.0000 -1.0000 4502174 1580658325.90 151.4820 60.0029 32.0000 1.9863 1.9869 417.7164 417.8693 0.0230 -1.0000 -1.0000 4502236 1580658326.00 151.3860 60.0029 32.0000 1.9858 1.9864 417.6999 417.8531 0.0230 -1.0000 -1.0000 4502314 1580658326.10 151.3860 60.0029 32.0000 1.9855 1.9861 417.7767 417.9287 0.0228 -1.0000 -1.0000 4502377 1580658326.20 151.3860 60.0029 32.0000 1.9861 1.9867 417.8977 418.0504 0.0230 -1.0000 -1.0000 4502440 1580658326.30 151.3860 60.0029 32.0000 1.9861 1.9867 417.7553 417.9083 0.0228 -1.0000 -1.0000 4502674 1580658326.40 151.3860 60.0029 32.0000 1.9861 1.9867 417.6271 417.7793 0.0228 -1.0000 -1.0000 4502736 1580658326.50 151.3581 60.0029 32.0000 1.9867 1.9872 417.6271 417.7803 0.0231 -1.0000 -1.0000 4502799 1580658326.60 151.3581 60.0029 32.0000 1.9866 1.9872 417.6787 417.8310 0.0229 -1.0000 -1.0000 4502877 1580658326.70 151.3581 60.0029 32.0000 1.9855 1.9861 417.7598 417.9115 0.0228 -1.0000 -1.0000 4502940 1580658326.80 151.3581 60.0029 32.0000 1.9856 1.9862 417.8204 417.9725 0.0229 -1.0000 -1.0000 4503158 1580658326.90 151.3581 60.0029 32.0000 1.9861 1.9867 417.7643 417.9163 0.0229 -1.0000 -1.0000 4503236 1580658327.00 151.4117 60.0029 32.0000 1.9857 1.9863 417.6424 417.7958 0.0231 -1.0000 -1.0000 4503299 1580658327.10 151.4787 60.0029 32.0000 1.9863 1.9869 417.7391 417.8922 0.0229 -1.0000 -1.0000 4503361 1580658327.20 151.4787 60.0029 32.0000 1.9853 1.9859 417.8188 417.9718 0.0230 -1.0000 -1.0000 4503440 1580658327.30 151.4787 60.0029 32.0000 1.9865 1.9871 417.7911 417.9434 0.0228 -1.0000 -1.0000 4503924 1580658327.40 151.4787 60.0029 32.0000 1.9861 1.9867 417.6943 417.8456 0.0228 -1.0000 -1.0000 4503986 1580658327.50 151.4787 60.0029 32.0000 1.9859 1.9865 417.6701 417.8216 0.0228 -1.0000 -1.0000 4504065 1580658327.60 151.4483 60.0029 32.0000 1.9862 1.9868 417.7797 417.9317 0.0228 -1.0000 -1.0000 4504127 1580658327.70 151.4483 60.0029 32.0000 1.9862 1.9868 417.8195 417.9715 0.0228 -1.0000 -1.0000 4504205 1580658327.80 151.4483 60.0029 32.0000 1.9866 1.9872 417.7749 417.9264 0.0228 -1.0000 -1.0000 4504268 1580658327.90 151.4483 60.0029 32.0000 1.9863 1.9869 417.5649 417.7178 0.0230 -1.0000 -1.0000 4504346 1580658328.00 151.4483 60.0029 32.0000 1.9864 1.9870 417.5718 417.7241 0.0229 -1.0000 -1.0000 4504408 1580658328.10 151.4952 60.0029 32.0000 1.9858 1.9864 417.6943 417.8467 0.0229 -1.0000 -1.0000 4504471 1580658328.20 151.4952 60.0029 32.0000 1.9858 1.9864 417.6833 417.8359 0.0229 -1.0000 -1.0000 4504533 1580658328.30 151.4952 60.0029 32.0000 1.9867 1.9873 417.6381 417.7903 0.0228 -1.0000 -1.0000 4504721 1580658328.40 151.4952 60.0029 32.0000 1.9866 1.9872 417.5766 417.7277 0.0227 -1.0000 -1.0000 4504783 1580658328.50 151.4952 60.0029 32.0000 1.9867 1.9873 417.6248 417.7768 0.0229 -1.0000 -1.0000 4504846 1580658328.60 151.4951 60.0029 32.0000 1.9852 1.9858 417.7461 417.8984 0.0228 -1.0000 -1.0000 4504924 1580658328.70 151.4736 60.0029 32.0000 1.9857 1.9863 417.8559 418.0079 0.0228 -1.0000 -1.0000 4504986 1580658328.80 151.4736 60.0029 32.0000 1.9862 1.9868 417.8172 417.9694 0.0229 -1.0000 -1.0000 4505049 1580658328.90 151.4736 60.0029 32.0000 1.9863 1.9869 417.6383 417.7902 0.0228 -1.0000 -1.0000 4505424 1580658329.00 151.4736 60.0029 32.0000 1.9866 1.9872 417.6432 417.7962 0.0230 -1.0000 -1.0000 4505487 1580658329.10 151.4736 60.0029 32.0000 1.9854 1.9860 417.6666 417.8199 0.0230 -1.0000 -1.0000 4505549 1580658329.20 151.4736 60.0029 32.0000 1.9853 1.9859 417.8245 417.9767 0.0228 -1.0000 -1.0000 4505627 1580658329.30 151.4497 60.0029 32.0000 1.9855 1.9861 417.7136 417.8660 0.0229 -1.0000 -1.0000 4505690 1580658329.40 151.4497 60.0029 32.0000 1.9861 1.9867 417.5709 417.7229 0.0228 -1.0000 -1.0000 4505752 1580658329.50 151.4497 60.0029 32.0000 1.9863 1.9868 417.7692 417.9210 0.0228 -1.0000 -1.0000 4505830 1580658329.60 151.4497 60.0029 32.0000 1.9853 1.9859 417.7996 417.9516 0.0229 -1.0000 -1.0000 4505893 1580658329.70 151.4497 60.0029 32.0000 1.9861 1.9867 417.8409 417.9924 0.0228 -1.0000 -1.0000 4505955 1580658329.80 151.4497 60.0029 32.0000 1.9865 1.9871 417.6416 417.7932 0.0228 -1.0000 -1.0000 4506018 1580658329.90 151.4485 60.0019 32.0000 1.9862 1.9868 417.6048 417.7564 0.0228 -1.0000 -1.0000 4506190 1580658330.00 151.4485 60.0019 32.0000 1.9864 1.9870 417.5689 417.7211 0.0229 -1.0000 -1.0000 4506268 1580658330.10 151.4485 60.0019 32.0000 1.9863 1.9869 417.7154 417.8671 0.0228 -1.0000 -1.0000 4506330 1580658330.20 151.4485 60.0019 32.0000 1.9859 1.9864 417.8445 417.9958 0.0227 -1.0000 -1.0000 4506393 1580658330.30 151.4485 60.0019 32.0000 1.9866 1.9872 417.7859 417.9395 0.0230 -1.0000 -1.0000 4506471 1580658330.40 151.4485 60.0019 32.0000 1.9866 1.9872 417.7682 417.9208 0.0229 -1.0000 -1.0000 4506908 1580658330.50 151.4148 60.0019 32.0000 1.9865 1.9871 417.7372 417.8888 0.0227 -1.0000 -1.0000 4506971 1580658330.60 151.4148 60.0019 32.0000 1.9863 1.9869 417.9360 418.0880 0.0229 -1.0000 -1.0000 4507049 1580658330.70 151.4148 60.0019 32.0000 1.9858 1.9864 417.8663 418.0191 0.0229 -1.0000 -1.0000 4507111 1580658330.80 151.4148 60.0019 32.0000 1.9859 1.9865 417.8879 418.0404 0.0229 -1.0000 -1.0000 4507174 1580658330.90 151.4148 60.0019 32.0000 1.9862 1.9868 417.7512 417.9033 0.0229 -1.0000 -1.0000 4507252 1580658331.00 151.4495 60.0019 32.0000 1.9866 1.9872 417.6297 417.7818 0.0228 -1.0000 -1.0000 4507314 1580658331.10 151.4543 60.0019 32.0000 1.9869 1.9874 417.6051 417.7570 0.0229 -1.0000 -1.0000 4507377 1580658331.20 151.4543 60.0019 32.0000 1.9869 1.9875 417.7113 417.8633 0.0228 -1.0000 -1.0000 4507440 1580658331.30 151.4543 60.0019 32.0000 1.9868 1.9874 417.8789 418.0306 0.0229 -1.0000 -1.0000 4507518 1580658331.40 151.4543 60.0019 32.0000 1.9862 1.9868 417.8901 418.0432 0.0230 -1.0000 -1.0000 4507690 1580658331.50 151.4555 60.0019 32.0000 1.9859 1.9865 417.8870 418.0392 0.0228 -1.0000 -1.0000 4507752 1580658331.60 151.4721 60.0019 32.0000 1.9864 1.9870 417.7726 417.9245 0.0228 -1.0000 -1.0000 4507814 1580658331.70 151.4721 60.0019 32.0000 1.9870 1.9876 417.7131 417.8652 0.0228 -1.0000 -1.0000 4507893 1580658331.80 151.4721 60.0019 32.0000 1.9861 1.9867 417.9001 418.0517 0.0227 -1.0000 -1.0000 4507955 1580658331.90 151.4721 60.0019 32.0000 1.9860 1.9866 417.8836 418.0355 0.0229 -1.0000 -1.0000 4508455 1580658332.00 151.4721 60.0019 32.0000 1.9858 1.9864 417.7259 417.8782 0.0229 -1.0000 -1.0000 4508533 1580658332.10 151.5321 60.0019 32.0000 1.9865 1.9871 417.7534 417.9046 0.0228 -1.0000 -1.0000 4508596 1580658332.20 151.5321 60.0019 32.0000 1.9874 1.9880 417.6469 417.7980 0.0226 -1.0000 -1.0000 4508658 1580658332.30 151.5321 60.0019 32.0000 1.9868 1.9874 417.7155 417.8671 0.0228 -1.0000 -1.0000 4508721 1580658332.40 151.5321 60.0019 32.0000 1.9863 1.9869 417.9839 418.1364 0.0229 -1.0000 -1.0000 4508783 1580658332.50 151.5321 60.0019 32.0000 1.9856 1.9862 417.7943 417.9462 0.0228 -1.0000 -1.0000 4508971 1580658332.60 151.5091 60.0019 32.0000 1.9863 1.9869 417.6621 417.8144 0.0229 -1.0000 -1.0000 4509049 1580658332.70 151.4803 60.0019 32.0000 1.9869 1.9875 417.6272 417.7784 0.0227 -1.0000 -1.0000 4509111 1580658332.80 151.4803 60.0019 32.0000 1.9850 1.9856 417.8240 417.9755 0.0228 -1.0000 -1.0000 4509174 1580658332.90 151.4803 60.0019 32.0000 1.9853 1.9859 417.8110 417.9624 0.0227 -1.0000 -1.0000 4509236 1580658333.00 151.4803 60.0019 32.0000 1.9856 1.9862 417.7844 417.9366 0.0229 -1.0000 -1.0000 4509471 1580658333.10 151.4803 60.0019 32.0000 1.9859 1.9865 417.6112 417.7635 0.0229 -1.0000 -1.0000 4509533 1580658333.20 151.4803 60.0019 32.0000 1.9865 1.9871 417.5757 417.7275 0.0227 -1.0000 -1.0000 4509596 1580658333.30 151.4803 60.0019 32.0000 1.9857 1.9863 417.5668 417.7189 0.0228 -1.0000 -1.0000 4509674 1580658333.40 151.4803 60.0019 32.0000 1.9862 1.9868 417.7655 417.9170 0.0228 -1.0000 -1.0000 4509721 1580658333.50 151.5152 60.0019 32.0000 1.9860 1.9866 417.8089 417.9619 0.0230 -1.0000 -1.0000 4509971 1580658333.60 151.5152 60.0019 32.0000 1.9863 1.9869 417.7517 417.9037 0.0229 -1.0000 -1.0000 4510033 1580658333.70 151.5157 60.0019 32.0000 1.9869 1.9875 417.6446 417.7968 0.0228 -1.0000 -1.0000 4510096 1580658333.80 151.5157 60.0019 32.0000 1.9868 1.9873 417.5416 417.6929 0.0227 -1.0000 -1.0000 4510158 1580658333.90 151.5157 60.0019 32.0000 1.9859 1.9865 417.8207 417.9727 0.0229 -1.0000 -1.0000 4510221 1580658334.00 151.5157 60.0019 32.0000 1.9860 1.9866 417.8476 418.0001 0.0229 -1.0000 -1.0000 4510471 1580658334.10 151.5157 60.0019 32.0000 1.9864 1.9870 417.7252 417.8766 0.0227 -1.0000 -1.0000 4510533 1580658334.20 151.5157 60.0019 32.0000 1.9869 1.9875 417.6791 417.8316 0.0229 -1.0000 -1.0000 4510596 1580658334.30 151.4491 60.0019 32.0000 1.9865 1.9871 417.6909 417.8432 0.0228 -1.0000 -1.0000 4510674 1580658334.40 151.4491 60.0019 32.0000 1.9853 1.9859 417.7250 417.8770 0.0229 -1.0000 -1.0000 4510721 1580658334.50 151.4491 60.0019 32.0000 1.9859 1.9865 417.8136 417.9652 0.0228 -1.0000 -1.0000 4511205 1580658334.60 151.4491 60.0019 32.0000 1.9863 1.9869 417.7599 417.9117 0.0228 -1.0000 -1.0000 4511283 1580658334.70 151.4491 60.0019 32.0000 1.9863 1.9869 417.6372 417.7894 0.0229 -1.0000 -1.0000 4511346 1580658334.80 151.4488 60.0019 32.0000 1.9873 1.9879 417.6337 417.7846 0.0227 -1.0000 -1.0000 4511408 1580658334.90 151.4227 60.0020 32.0000 1.9869 1.9875 417.6328 417.7841 0.0227 -1.0000 -1.0000 4511487 1580658335.00 151.4227 60.0020 32.0000 1.9863 1.9869 417.7026 417.8543 0.0228 -1.0000 -1.0000 4511549 1580658335.10 151.4227 60.0020 32.0000 1.9860 1.9866 417.7270 417.8796 0.0229 -1.0000 -1.0000 4511674 1580658335.20 151.4227 60.0020 32.0000 1.9866 1.9872 417.5726 417.7249 0.0229 -1.0000 -1.0000 4511752 1580658335.30 151.4227 60.0020 32.0000 1.9863 1.9869 417.6755 417.8279 0.0229 -1.0000 -1.0000 4511814 1580658335.40 151.4502 60.0020 32.0000 1.9860 1.9866 417.6686 417.8214 0.0229 -1.0000 -1.0000 4511877 1580658335.50 151.4502 60.0020 32.0000 1.9858 1.9864 417.8063 417.9579 0.0228 -1.0000 -1.0000 4511940 1580658335.60 151.4502 60.0020 32.0000 1.9867 1.9873 417.8686 418.0211 0.0229 -1.0000 -1.0000 4512174 1580658335.70 151.4502 60.0020 32.0000 1.9868 1.9874 417.6975 417.8491 0.0228 -1.0000 -1.0000 4512252 1580658335.80 151.4502 60.0020 32.0000 1.9872 1.9878 417.6080 417.7600 0.0229 -1.0000 -1.0000 4512314 1580658335.90 151.4502 60.0020 32.0000 1.9867 1.9873 417.6711 417.8232 0.0228 -1.0000 -1.0000 4512377 1580658336.00 151.4836 60.0020 32.0000 1.9863 1.9869 417.7166 417.8679 0.0228 -1.0000 -1.0000 4512455 1580658336.10 151.4836 60.0020 32.0000 1.9871 1.9877 417.8126 417.9646 0.0227 -1.0000 -1.0000 4512690 1580658336.20 151.4836 60.0020 32.0000 1.9867 1.9873 417.6953 417.8457 0.0226 -1.0000 -1.0000 4512752 1580658336.30 151.4836 60.0020 32.0000 1.9875 1.9881 417.7064 417.8577 0.0228 -1.0000 -1.0000 4512814 1580658336.40 151.4836 60.0020 32.0000 1.9876 1.9882 417.6272 417.7809 0.0231 -1.0000 -1.0000 4512877 1580658336.50 151.4836 60.0020 32.0000 1.9856 1.9862 417.7252 417.8774 0.0228 -1.0000 -1.0000 4512940 1580658336.60 151.4902 60.0020 32.0000 1.9859 1.9865 417.7501 417.9018 0.0228 -1.0000 -1.0000 4513018 1580658336.70 151.4902 60.0020 32.0000 1.9850 1.9856 417.8505 418.0019 0.0227 -1.0000 -1.0000 4513080 1580658336.80 151.4902 60.0020 32.0000 1.9865 1.9871 417.6789 417.8307 0.0228 -1.0000 -1.0000 4513143 1580658336.90 151.4902 60.0020 32.0000 1.9873 1.9879 417.6807 417.8329 0.0228 -1.0000 -1.0000 4513221 1580658337.00 151.4902 60.0020 32.0000 1.9861 1.9867 417.7005 417.8518 0.0228 -1.0000 -1.0000 4513283 1580658337.10 151.4902 60.0020 32.0000 1.9851 1.9857 417.7986 417.9497 0.0227 -1.0000 -1.0000 4514111 1580658337.20 151.5374 60.0020 32.0000 1.9860 1.9865 417.7731 417.9239 0.0227 -1.0000 -1.0000 4514174 1580658337.30 151.5374 60.0020 32.0000 1.9870 1.9876 417.5784 417.7297 0.0227 -1.0000 -1.0000 4514237 1580658337.40 151.5374 60.0020 32.0000 1.9859 1.9865 417.6684 417.8196 0.0228 -1.0000 -1.0000 4514330 1580658337.50 151.5374 60.0020 32.0000 1.9861 1.9867 417.7990 417.9511 0.0228 -1.0000 -1.0000 4514408 1580658337.60 151.5374 60.0020 32.0000 1.9863 1.9869 417.8990 418.0502 0.0228 -1.0000 -1.0000 4514471 1580658337.70 151.5749 60.0020 32.0000 1.9864 1.9870 417.7708 417.9233 0.0229 -1.0000 -1.0000 4514549 1580658337.80 151.5749 60.0020 32.0000 1.9865 1.9871 417.7308 417.8834 0.0229 -1.0000 -1.0000 4514611 1580658337.90 151.5749 60.0020 32.0000 1.9872 1.9878 417.7202 417.8717 0.0228 -1.0000 -1.0000 4514674 1580658338.00 151.5749 60.0020 32.0000 1.9862 1.9868 417.7083 417.8604 0.0228 -1.0000 -1.0000 4514736 1580658338.10 151.5749 60.0020 32.0000 1.9860 1.9866 417.7649 417.9172 0.0229 -1.0000 -1.0000 4514799 1580658338.20 151.5541 60.0020 32.0000 1.9858 1.9864 417.8487 418.0007 0.0229 -1.0000 -1.0000 4514861 1580658338.30 151.5229 60.0020 32.0000 1.9862 1.9868 417.8098 417.9621 0.0229 -1.0000 -1.0000 4514940 1580658338.40 151.5229 60.0020 32.0000 1.9867 1.9873 417.6449 417.7964 0.0227 -1.0000 -1.0000 4515002 1580658338.50 151.5229 60.0020 32.0000 1.9862 1.9868 417.6271 417.7787 0.0228 -1.0000 -1.0000 4515065 1580658338.60 151.5229 60.0020 32.0000 1.9861 1.9867 417.7276 417.8792 0.0227 -1.0000 -1.0000 4515143 1580658338.70 151.5229 60.0020 32.0000 1.9863 1.9869 417.7756 417.9271 0.0229 -1.0000 -1.0000 4515471 1580658338.80 151.5229 60.0020 32.0000 1.9866 1.9872 417.7792 417.9310 0.0228 -1.0000 -1.0000 4515533 1580658338.90 151.5229 60.0020 32.0000 1.9861 1.9867 417.6640 417.8157 0.0228 -1.0000 -1.0000 4515611 1580658339.00 151.5229 60.0020 32.0000 1.9864 1.9870 417.5313 417.6823 0.0227 -1.0000 -1.0000 4515690 1580658339.10 151.5229 60.0020 32.0000 1.9874 1.9880 417.5711 417.7230 0.0229 -1.0000 -1.0000 4515752 1580658339.20 151.5229 60.0020 32.0000 1.9864 1.9870 417.7232 417.8745 0.0227 -1.0000 -1.0000 4515830 1580658339.30 151.4848 60.0020 32.0000 1.9858 1.9864 417.8870 418.0391 0.0229 -1.0000 -1.0000 4515893 1580658339.40 151.4773 60.0020 32.0000 1.9855 1.9861 417.8252 417.9777 0.0229 -1.0000 -1.0000 4515955 1580658339.50 151.4773 60.0020 32.0000 1.9864 1.9870 417.6340 417.7862 0.0229 -1.0000 -1.0000 4516033 1580658339.60 151.4773 60.0020 32.0000 1.9867 1.9873 417.6195 417.7707 0.0227 -1.0000 -1.0000 4516096 1580658339.70 151.4773 60.0020 32.0000 1.9855 1.9861 417.7193 417.8713 0.0228 -1.0000 -1.0000 4516190 1580658339.80 151.4773 60.0020 32.0000 1.9862 1.9868 417.8053 417.9570 0.0228 -1.0000 -1.0000 4516237 1580658339.90 151.4773 60.0020 32.0000 1.9865 1.9871 417.8260 417.9777 0.0228 -1.0000 -1.0000 4516299 1580658340.00 151.4145 60.0018 32.0000 1.9869 1.9875 417.7917 417.9444 0.0229 -1.0000 -1.0000 4516377 1580658340.10 151.4145 60.0018 32.0000 1.9867 1.9873 417.6104 417.7623 0.0228 -1.0000 -1.0000 4516440 1580658340.20 151.4145 60.0018 32.0000 1.9875 1.9881 417.6470 417.7997 0.0229 -1.0000 -1.0000 4516502 1580658340.30 151.4145 60.0018 32.0000 1.9861 1.9867 417.7530 417.9047 0.0228 -1.0000 -1.0000 4516752 1580658340.40 151.4145 60.0018 32.0000 1.9861 1.9867 417.8091 417.9607 0.0228 -1.0000 -1.0000 4516814 1580658340.50 151.4145 60.0018 32.0000 1.9864 1.9870 417.7761 417.9282 0.0229 -1.0000 -1.0000 4516877 1580658340.60 151.4145 60.0018 32.0000 1.9869 1.9875 417.7067 417.8587 0.0228 -1.0000 -1.0000 4516940 1580658340.70 151.4145 60.0018 32.0000 1.9867 1.9873 417.7828 417.9351 0.0229 -1.0000 -1.0000 4517002 1580658340.80 151.4145 60.0018 32.0000 1.9857 1.9863 417.8659 418.0166 0.0226 -1.0000 -1.0000 4517440 1580658340.90 151.4145 60.0018 32.0000 1.9854 1.9860 417.7994 417.9511 0.0228 -1.0000 -1.0000 4517502 1580658341.00 151.4145 60.0018 32.0000 1.9871 1.9877 417.6489 417.8011 0.0229 -1.0000 -1.0000 4517565 1580658341.10 151.4145 60.0018 32.0000 1.9867 1.9873 417.6835 417.8351 0.0227 -1.0000 -1.0000 4517627 1580658341.20 151.4837 60.0018 32.0000 1.9868 1.9874 417.7418 417.8937 0.0228 -1.0000 -1.0000 4517705 1580658341.30 151.4837 60.0018 32.0000 1.9859 1.9864 417.8294 417.9812 0.0228 -1.0000 -1.0000 4517940 1580658341.40 151.4837 60.0018 32.0000 1.9867 1.9873 417.8575 418.0095 0.0228 -1.0000 -1.0000 4518002 1580658341.50 151.4837 60.0018 32.0000 1.9867 1.9873 417.7334 417.8850 0.0228 -1.0000 -1.0000 4518080 1580658341.60 151.4837 60.0018 32.0000 1.9874 1.9880 417.6460 417.7973 0.0227 -1.0000 -1.0000 4518143 1580658341.70 151.4837 60.0018 32.0000 1.9869 1.9875 417.5831 417.7353 0.0229 -1.0000 -1.0000 4518205 1580658341.80 151.4871 60.0018 32.0000 1.9862 1.9868 417.7353 417.8882 0.0229 -1.0000 -1.0000 4518440 1580658341.90 151.5229 60.0018 32.0000 1.9860 1.9866 417.8637 418.0160 0.0229 -1.0000 -1.0000 4518502 1580658342.00 151.5229 60.0018 32.0000 1.9857 1.9863 417.7924 417.9446 0.0229 -1.0000 -1.0000 4518580 1580658342.10 151.5229 60.0018 32.0000 1.9862 1.9868 417.5970 417.7493 0.0228 -1.0000 -1.0000 4518643 1580658342.20 151.5229 60.0018 32.0000 1.9865 1.9871 417.6569 417.8086 0.0229 -1.0000 -1.0000 4518705 1580658342.30 151.5408 60.0018 32.0000 1.9860 1.9866 417.7707 417.9228 0.0228 -1.0000 -1.0000 4518783 1580658342.40 151.5408 60.0018 32.0000 1.9861 1.9867 417.8207 417.9730 0.0228 -1.0000 -1.0000 4518846 1580658342.50 151.5408 60.0018 32.0000 1.9858 1.9864 417.8397 417.9919 0.0229 -1.0000 -1.0000 4518908 1580658342.60 151.5408 60.0018 32.0000 1.9873 1.9879 417.6261 417.7782 0.0228 -1.0000 -1.0000 4518986 1580658342.70 151.5408 60.0018 32.0000 1.9863 1.9869 417.5288 417.6802 0.0227 -1.0000 -1.0000 4519049 1580658342.80 151.5443 60.0018 32.0000 1.9851 1.9857 417.7677 417.9191 0.0228 -1.0000 -1.0000 4519174 1580658342.90 151.5775 60.0018 32.0000 1.9860 1.9866 417.7068 417.8591 0.0229 -1.0000 -1.0000 4519236 1580658343.00 151.5775 60.0018 32.0000 1.9868 1.9874 417.6825 417.8349 0.0229 -1.0000 -1.0000 4519314 1580658343.10 151.5775 60.0018 32.0000 1.9874 1.9880 417.6731 417.8248 0.0228 -1.0000 -1.0000 4519362 1580658343.20 151.5775 60.0018 32.0000 1.9860 1.9866 417.8110 417.9630 0.0229 -1.0000 -1.0000 4519440 1580658343.30 151.5775 60.0018 32.0000 1.9855 1.9861 417.8410 417.9939 0.0230 -1.0000 -1.0000 4519721 1580658343.40 151.5408 60.0018 32.0000 1.9861 1.9867 417.8708 418.0237 0.0230 -1.0000 -1.0000 4519783 1580658343.50 151.5408 60.0018 32.0000 1.9861 1.9867 417.7297 417.8825 0.0229 -1.0000 -1.0000 4519846 1580658343.60 151.5408 60.0018 32.0000 1.9867 1.9873 417.5364 417.6891 0.0229 -1.0000 -1.0000 4519908 1580658343.70 151.5408 60.0018 32.0000 1.9870 1.9876 417.5935 417.7460 0.0229 -1.0000 -1.0000 4519987 1580658343.80 151.5408 60.0018 32.0000 1.9864 1.9870 417.7769 417.9297 0.0230 -1.0000 -1.0000 4520049 1580658343.90 151.5408 60.0018 32.0000 1.9862 1.9868 417.8402 417.9921 0.0228 -1.0000 -1.0000 4520471 1580658344.00 151.4723 60.0018 32.0000 1.9861 1.9867 417.7560 417.9072 0.0227 -1.0000 -1.0000 4520533 1580658344.10 151.4723 60.0018 32.0000 1.9863 1.9869 417.6093 417.7610 0.0228 -1.0000 -1.0000 4520596 1580658344.20 151.4723 60.0018 32.0000 1.9863 1.9869 417.6136 417.7650 0.0228 -1.0000 -1.0000 4520721 1580658344.30 151.4723 60.0018 32.0000 1.9866 1.9872 417.8156 417.9684 0.0230 -1.0000 -1.0000 4520799 1580658344.40 151.4723 60.0018 32.0000 1.9857 1.9863 417.8256 417.9777 0.0228 -1.0000 -1.0000 4520971 1580658344.50 151.4653 60.0018 32.0000 1.9863 1.9869 417.7158 417.8672 0.0228 -1.0000 -1.0000 4521033 1580658344.60 151.4620 60.0018 32.0000 1.9862 1.9868 417.6385 417.7904 0.0228 -1.0000 -1.0000 4521111 1580658344.70 151.4620 60.0018 32.0000 1.9868 1.9874 417.5863 417.7378 0.0227 -1.0000 -1.0000 4521174 1580658344.80 151.4620 60.0018 32.0000 1.9868 1.9874 417.6115 417.7647 0.0230 -1.0000 -1.0000 4521237 1580658344.90 151.4620 60.0018 32.0000 1.9862 1.9868 417.6898 417.8426 0.0229 -1.0000 -1.0000 4521471 1580658345.00 151.4620 60.0018 32.0000 1.9860 1.9866 417.8122 417.9643 0.0228 -1.0000 -1.0000 4521533 1580658345.10 151.3948 60.0025 32.0000 1.9856 1.9862 417.7536 417.9058 0.0229 -1.0000 -1.0000 4521596 1580658345.20 151.3948 60.0025 32.0000 1.9868 1.9874 417.6646 417.8175 0.0230 -1.0000 -1.0000 4521674 1580658345.30 151.3948 60.0025 32.0000 1.9872 1.9878 417.5273 417.6800 0.0229 -1.0000 -1.0000 4521737 1580658345.40 151.3948 60.0025 32.0000 1.9866 1.9872 417.5601 417.7120 0.0228 -1.0000 -1.0000 4521955 1580658345.50 151.3948 60.0025 32.0000 1.9867 1.9873 417.7831 417.9349 0.0228 -1.0000 -1.0000 4522033 1580658345.60 151.4544 60.0025 32.0000 1.9862 1.9868 417.8832 418.0352 0.0228 -1.0000 -1.0000 4522096 1580658345.70 151.4544 60.0025 32.0000 1.9864 1.9870 417.8189 417.9711 0.0229 -1.0000 -1.0000 4522174 1580658345.80 151.4544 60.0025 32.0000 1.9863 1.9869 417.7800 417.9320 0.0228 -1.0000 -1.0000 4522237 1580658345.90 151.4544 60.0025 32.0000 1.9862 1.9868 417.6018 417.7540 0.0229 -1.0000 -1.0000 4522455 1580658346.00 151.4544 60.0025 32.0000 1.9860 1.9866 417.6028 417.7552 0.0229 -1.0000 -1.0000 4522533 1580658346.10 151.4541 60.0025 32.0000 1.9865 1.9871 417.8006 417.9528 0.0229 -1.0000 -1.0000 4522596 1580658346.20 151.4536 60.0025 32.0000 1.9861 1.9867 417.7700 417.9223 0.0229 -1.0000 -1.0000 4522658 1580658346.30 151.4536 60.0025 32.0000 1.9870 1.9876 417.6862 417.8382 0.0228 -1.0000 -1.0000 4522721 1580658346.40 151.4536 60.0025 32.0000 1.9866 1.9872 417.6117 417.7643 0.0230 -1.0000 -1.0000 4522955 1580658346.50 151.4536 60.0025 32.0000 1.9870 1.9876 417.6458 417.7984 0.0229 -1.0000 -1.0000 4523018 1580658346.60 151.4536 60.0025 32.0000 1.9867 1.9873 417.8072 417.9599 0.0229 -1.0000 -1.0000 4523080 1580658346.70 151.4536 60.0025 32.0000 1.9863 1.9869 417.8364 417.9890 0.0229 -1.0000 -1.0000 4523158 1580658346.80 151.5679 60.0025 32.0000 1.9869 1.9875 417.7889 417.9409 0.0228 -1.0000 -1.0000 4523221 1580658346.90 151.5679 60.0025 32.0000 1.9872 1.9878 417.6067 417.7585 0.0229 -1.0000 -1.0000 4523299 1580658347.00 151.5679 60.0025 32.0000 1.9866 1.9872 417.6723 417.8248 0.0228 -1.0000 -1.0000 4523346 1580658347.10 151.5679 60.0025 32.0000 1.9861 1.9867 417.7727 417.9249 0.0229 -1.0000 -1.0000 4523424 1580658347.20 151.5679 60.0025 32.0000 1.9866 1.9872 417.7958 417.9478 0.0228 -1.0000 -1.0000 4523487 1580658347.30 151.5560 60.0025 32.0000 1.9857 1.9863 417.9108 418.0633 0.0230 -1.0000 -1.0000 4523549 1580658347.40 151.5527 60.0025 32.0000 1.9866 1.9872 417.6726 417.8255 0.0230 -1.0000 -1.0000 4523611 1580658347.50 151.5527 60.0025 32.0000 1.9869 1.9875 417.6434 417.7957 0.0229 -1.0000 -1.0000 4523940 1580658347.60 151.5527 60.0025 32.0000 1.9861 1.9867 417.7914 417.9447 0.0230 -1.0000 -1.0000 4524002 1580658347.70 151.5527 60.0025 32.0000 1.9863 1.9869 417.7962 417.9491 0.0229 -1.0000 -1.0000 4524080 1580658347.80 151.5527 60.0025 32.0000 1.9872 1.9878 417.6310 417.7838 0.0230 -1.0000 -1.0000 4524143 1580658347.90 151.5650 60.0025 32.0000 1.9866 1.9872 417.6380 417.7904 0.0228 -1.0000 -1.0000 4524205 1580658348.00 151.5650 60.0025 32.0000 1.9867 1.9873 417.5967 417.7486 0.0228 -1.0000 -1.0000 4524440 1580658348.10 151.5650 60.0025 32.0000 1.9865 1.9871 417.7085 417.8601 0.0228 -1.0000 -1.0000 4524502 1580658348.20 151.5650 60.0025 32.0000 1.9858 1.9864 417.8555 418.0076 0.0228 -1.0000 -1.0000 4524564 1580658348.30 151.5650 60.0025 32.0000 1.9860 1.9865 417.8126 417.9647 0.0229 -1.0000 -1.0000 4524643 1580658348.40 151.4530 60.0025 32.0000 1.9859 1.9865 417.7018 417.8547 0.0229 -1.0000 -1.0000 4524705 1580658348.50 151.4530 60.0025 32.0000 1.9870 1.9876 417.6436 417.7959 0.0229 -1.0000 -1.0000 4524971 1580658348.60 151.4530 60.0025 32.0000 1.9862 1.9868 417.7566 417.9083 0.0227 -1.0000 -1.0000 4525049 1580658348.70 151.4530 60.0025 32.0000 1.9859 1.9865 417.8237 417.9769 0.0229 -1.0000 -1.0000 4525111 1580658348.80 151.4530 60.0025 32.0000 1.9865 1.9871 417.7459 417.8980 0.0229 -1.0000 -1.0000 4525174 1580658348.90 151.4500 60.0025 32.0000 1.9873 1.9879 417.6147 417.7681 0.0231 -1.0000 -1.0000 4525236 1580658349.00 151.4295 60.0025 32.0000 1.9871 1.9877 417.5692 417.7216 0.0228 -1.0000 -1.0000 4525471 1580658349.10 151.4295 60.0025 32.0000 1.9865 1.9871 417.6013 417.7522 0.0227 -1.0000 -1.0000 4525534 1580658349.20 151.4295 60.0025 32.0000 1.9862 1.9867 417.7138 417.8660 0.0229 -1.0000 -1.0000 4525596 1580658349.30 151.4295 60.0025 32.0000 1.9859 1.9865 417.8532 418.0052 0.0229 -1.0000 -1.0000 4525658 1580658349.40 151.4295 60.0025 32.0000 1.9868 1.9874 417.8478 418.0002 0.0229 -1.0000 -1.0000 4525737 1580658349.50 151.4520 60.0025 32.0000 1.9863 1.9869 417.6953 417.8484 0.0230 -1.0000 -1.0000 4525799 1580658349.60 151.4520 60.0025 32.0000 1.9870 1.9876 417.6875 417.8404 0.0230 -1.0000 -1.0000 4525862 1580658349.70 151.4520 60.0025 32.0000 1.9863 1.9869 417.7034 417.8566 0.0230 -1.0000 -1.0000 4525940 1580658349.80 151.4520 60.0025 32.0000 1.9865 1.9871 417.8898 418.0425 0.0229 -1.0000 -1.0000 4526002 1580658349.90 151.4520 60.0025 32.0000 1.9868 1.9874 417.8593 418.0112 0.0229 -1.0000 -1.0000 4526065 1580658350.00 151.4524 60.0021 32.0000 1.9868 1.9874 417.7253 417.8780 0.0229 -1.0000 -1.0000 4526252 1580658350.10 151.4525 60.0020 32.0000 1.9877 1.9883 417.6926 417.8456 0.0230 -1.0000 -1.0000 4526314 1580658350.20 151.4525 60.0020 32.0000 1.9873 1.9879 417.6809 417.8332 0.0229 -1.0000 -1.0000 4526377 1580658350.30 151.4525 60.0020 32.0000 1.9860 1.9866 417.8412 417.9938 0.0230 -1.0000 -1.0000 4526440 1580658350.40 151.4525 60.0020 32.0000 1.9867 1.9873 417.8619 418.0138 0.0228 -1.0000 -1.0000 4526502 1580658350.50 151.4525 60.0020 32.0000 1.9865 1.9871 417.8233 417.9756 0.0228 -1.0000 -1.0000 4526736 1580658350.60 151.4525 60.0020 32.0000 1.9866 1.9872 417.7297 417.8818 0.0229 -1.0000 -1.0000 4526814 1580658350.70 151.4525 60.0020 32.0000 1.9876 1.9882 417.7339 417.8870 0.0230 -1.0000 -1.0000 4526877 1580658350.80 151.5155 60.0020 32.0000 1.9869 1.9875 417.8096 417.9617 0.0229 -1.0000 -1.0000 4526940 1580658350.90 151.5155 60.0020 32.0000 1.9864 1.9870 417.8333 417.9861 0.0230 -1.0000 -1.0000 4527143 1580658351.00 151.5155 60.0020 32.0000 1.9862 1.9868 417.8630 418.0152 0.0229 -1.0000 -1.0000 4527221 1580658351.10 151.5166 60.0020 32.0000 1.9869 1.9875 417.6388 417.7905 0.0228 -1.0000 -1.0000 4527283 1580658351.20 151.5168 60.0020 32.0000 1.9869 1.9875 417.6153 417.7665 0.0227 -1.0000 -1.0000 4527346 1580658351.30 151.5168 60.0020 32.0000 1.9873 1.9879 417.8025 417.9543 0.0228 -1.0000 -1.0000 4527408 1580658351.40 151.5168 60.0020 32.0000 1.9862 1.9868 417.7819 417.9333 0.0228 -1.0000 -1.0000 4527471 1580658351.50 151.5168 60.0020 32.0000 1.9857 1.9863 417.8694 418.0213 0.0228 -1.0000 -1.0000 4527971 1580658351.60 151.5224 60.0020 32.0000 1.9868 1.9874 417.8965 418.0491 0.0229 -1.0000 -1.0000 4528049 1580658351.70 151.5731 60.0020 32.0000 1.9857 1.9863 417.8613 418.0137 0.0229 -1.0000 -1.0000 4528111 1580658351.80 151.5731 60.0020 32.0000 1.9865 1.9871 417.6596 417.8126 0.0230 -1.0000 -1.0000 4528174 1580658351.90 151.5731 60.0020 32.0000 1.9862 1.9868 417.6807 417.8333 0.0229 -1.0000 -1.0000 4528252 1580658352.00 151.5731 60.0020 32.0000 1.9864 1.9870 417.7967 417.9500 0.0231 -1.0000 -1.0000 4528455 1580658352.10 151.5731 60.0020 32.0000 1.9866 1.9872 417.8922 418.0452 0.0229 -1.0000 -1.0000 4528518 1580658352.20 151.5846 60.0020 32.0000 1.9867 1.9872 417.7234 417.8762 0.0229 -1.0000 -1.0000 4528580 1580658352.30 151.5846 60.0020 32.0000 1.9864 1.9870 417.6990 417.8513 0.0229 -1.0000 -1.0000 4528658 1580658352.40 151.5846 60.0020 32.0000 1.9871 1.9877 417.6055 417.7584 0.0230 -1.0000 -1.0000 4528721 1580658352.50 151.5846 60.0020 32.0000 1.9877 1.9883 417.5469 417.7001 0.0230 -1.0000 -1.0000 4528783 1580658352.60 151.5846 60.0020 32.0000 1.9862 1.9868 417.8075 417.9601 0.0229 -1.0000 -1.0000 4528986 1580658352.70 151.5846 60.0020 32.0000 1.9863 1.9869 417.9260 418.0787 0.0229 -1.0000 -1.0000 4529049 1580658352.80 151.5846 60.0020 32.0000 1.9864 1.9870 417.7539 417.9063 0.0229 -1.0000 -1.0000 4529111 1580658352.90 151.5846 60.0020 32.0000 1.9870 1.9876 417.6464 417.7992 0.0230 -1.0000 -1.0000 4529190 1580658353.00 151.5846 60.0020 32.0000 1.9862 1.9868 417.7262 417.8789 0.0229 -1.0000 -1.0000 4529252 1580658353.10 151.4919 60.0020 32.0000 1.9855 1.9861 417.7532 417.9067 0.0230 -1.0000 -1.0000 4529487 1580658353.20 151.4713 60.0020 32.0000 1.9861 1.9867 417.8602 418.0126 0.0229 -1.0000 -1.0000 4529565 1580658353.30 151.4713 60.0020 32.0000 1.9868 1.9874 417.7526 417.9053 0.0230 -1.0000 -1.0000 4529627 1580658353.40 151.4190 60.0020 32.0000 1.9867 1.9873 417.5985 417.7515 0.0230 -1.0000 -1.0000 4529690 1580658353.50 151.4190 60.0020 32.0000 1.9858 1.9864 417.6216 417.7745 0.0230 -1.0000 -1.0000 4529752 1580658353.60 151.4190 60.0020 32.0000 1.9850 1.9856 417.7675 417.9207 0.0230 -1.0000 -1.0000 4529971 1580658353.70 151.4190 60.0020 32.0000 1.9861 1.9867 417.7610 417.9134 0.0229 -1.0000 -1.0000 4530049 1580658353.80 151.4190 60.0020 32.0000 1.9867 1.9873 417.6099 417.7622 0.0228 -1.0000 -1.0000 4530111 1580658353.90 151.4146 60.0020 32.0000 1.9873 1.9879 417.5878 417.7401 0.0230 -1.0000 -1.0000 4530174 1580658354.00 151.4136 60.0020 32.0000 1.9870 1.9876 417.6171 417.7687 0.0228 -1.0000 -1.0000 4530237 1580658354.10 151.4136 60.0020 32.0000 1.9863 1.9869 417.7651 417.9179 0.0230 -1.0000 -1.0000 4530674 1580658354.20 151.4136 60.0020 32.0000 1.9860 1.9866 417.8200 417.9728 0.0229 -1.0000 -1.0000 4530737 1580658354.30 151.4136 60.0020 32.0000 1.9868 1.9874 417.7198 417.8715 0.0228 -1.0000 -1.0000 4530814 1580658354.40 151.4136 60.0020 32.0000 1.9878 1.9884 417.7160 417.8694 0.0231 -1.0000 -1.0000 4530877 1580658354.50 151.3772 60.0020 32.0000 1.9866 1.9872 417.7894 417.9424 0.0229 -1.0000 -1.0000 4530940 1580658354.60 151.3772 60.0020 32.0000 1.9858 1.9864 417.8368 417.9900 0.0230 -1.0000 -1.0000 4531221 1580658354.70 151.3772 60.0020 32.0000 1.9856 1.9862 417.8552 418.0072 0.0228 -1.0000 -1.0000 4531283 1580658354.80 151.3772 60.0020 32.0000 1.9864 1.9870 417.7862 417.9384 0.0229 -1.0000 -1.0000 4531346 1580658354.90 151.3772 60.0020 32.0000 1.9868 1.9874 417.7142 417.8678 0.0230 -1.0000 -1.0000 4531424 1580658355.00 151.4800 60.0022 32.0000 1.9873 1.9879 417.6448 417.7965 0.0228 -1.0000 -1.0000 4531487 1580658355.10 151.4800 60.0022 32.0000 1.9873 1.9879 417.7586 417.9114 0.0230 -1.0000 -1.0000 4531721 1580658355.20 151.4800 60.0022 32.0000 1.9869 1.9875 417.8038 417.9562 0.0229 -1.0000 -1.0000 4531799 1580658355.30 151.4800 60.0022 32.0000 1.9864 1.9870 417.7138 417.8661 0.0229 -1.0000 -1.0000 4531862 1580658355.40 151.4800 60.0022 32.0000 1.9872 1.9878 417.7025 417.8558 0.0231 -1.0000 -1.0000 4531924 1580658355.50 151.4815 60.0022 32.0000 1.9872 1.9878 417.7181 417.8711 0.0230 -1.0000 -1.0000 4531987 1580658355.60 151.5241 60.0022 32.0000 1.9862 1.9868 417.6212 417.7748 0.0231 -1.0000 -1.0000 4532189 1580658355.70 151.5241 60.0022 32.0000 1.9860 1.9866 417.8647 418.0173 0.0229 -1.0000 -1.0000 4532252 1580658355.80 151.5241 60.0022 32.0000 1.9864 1.9870 417.9094 418.0629 0.0230 -1.0000 -1.0000 4532314 1580658355.90 151.5241 60.0022 32.0000 1.9869 1.9875 417.7520 417.9043 0.0229 -1.0000 -1.0000 4532377 1580658356.00 151.5241 60.0022 32.0000 1.9872 1.9878 417.6311 417.7843 0.0231 -1.0000 -1.0000 4532455 1580658356.10 151.5265 60.0022 32.0000 1.9864 1.9870 417.6058 417.7577 0.0229 -1.0000 -1.0000 4532518 1580658356.20 151.5483 60.0022 32.0000 1.9861 1.9867 417.8109 417.9637 0.0229 -1.0000 -1.0000 4532580 1580658356.30 151.5483 60.0022 32.0000 1.9859 1.9865 417.7830 417.9356 0.0229 -1.0000 -1.0000 4532643 1580658356.40 151.5483 60.0022 32.0000 1.9863 1.9869 417.7194 417.8729 0.0230 -1.0000 -1.0000 4532721 1580658356.50 151.5483 60.0022 32.0000 1.9875 1.9881 417.6985 417.8516 0.0230 -1.0000 -1.0000 4532783 1580658356.60 151.5483 60.0022 32.0000 1.9864 1.9870 417.5804 417.7339 0.0231 -1.0000 -1.0000 4532861 1580658356.70 151.5195 60.0022 32.0000 1.9857 1.9863 417.7380 417.8899 0.0229 -1.0000 -1.0000 4532924 1580658356.80 151.5195 60.0022 32.0000 1.9855 1.9861 417.8157 417.9688 0.0230 -1.0000 -1.0000 4532971 1580658356.90 151.5195 60.0022 32.0000 1.9858 1.9864 417.8334 417.9859 0.0229 -1.0000 -1.0000 4533049 1580658357.00 151.5195 60.0022 32.0000 1.9868 1.9874 417.7735 417.9267 0.0230 -1.0000 -1.0000 4533111 1580658357.10 151.5195 60.0022 32.0000 1.9873 1.9879 417.6975 417.8501 0.0230 -1.0000 -1.0000 4533174 1580658357.20 151.4822 60.0022 32.0000 1.9868 1.9874 417.6010 417.7542 0.0230 -1.0000 -1.0000 4533471 1580658357.30 151.4822 60.0022 32.0000 1.9863 1.9869 417.6633 417.8155 0.0229 -1.0000 -1.0000 4533534 1580658357.40 151.4822 60.0022 32.0000 1.9856 1.9862 417.7850 417.9370 0.0228 -1.0000 -1.0000 4533596 1580658357.50 151.4822 60.0022 32.0000 1.9863 1.9869 417.6948 417.8470 0.0229 -1.0000 -1.0000 4533674 1580658357.60 151.4822 60.0022 32.0000 1.9873 1.9879 417.7051 417.8576 0.0229 -1.0000 -1.0000 4533737 1580658357.70 151.4822 60.0022 32.0000 1.9869 1.9875 417.6883 417.8414 0.0230 -1.0000 -1.0000 4534033 1580658357.80 151.4772 60.0022 32.0000 1.9863 1.9869 417.6681 417.8196 0.0228 -1.0000 -1.0000 4534096 1580658357.90 151.4772 60.0022 32.0000 1.9861 1.9867 417.8882 418.0418 0.0229 -1.0000 -1.0000 4534158 1580658358.00 151.4772 60.0022 32.0000 1.9862 1.9868 417.7686 417.9213 0.0230 -1.0000 -1.0000 4534237 1580658358.10 151.4772 60.0022 32.0000 1.9862 1.9868 417.7945 417.9462 0.0229 -1.0000 -1.0000 4534299 1580658358.20 151.4772 60.0022 32.0000 1.9862 1.9868 417.7372 417.8907 0.0231 -1.0000 -1.0000 4535080 1580658358.30 151.4748 60.0022 32.0000 1.9864 1.9870 417.7015 417.8549 0.0230 -1.0000 -1.0000 4535158 1580658358.40 151.4748 60.0022 32.0000 1.9874 1.9880 417.7304 417.8835 0.0229 -1.0000 -1.0000 4535221 1580658358.50 151.4748 60.0022 32.0000 1.9873 1.9879 417.6981 417.8505 0.0229 -1.0000 -1.0000 4535283 1580658358.60 151.4748 60.0022 32.0000 1.9864 1.9870 417.8999 418.0524 0.0229 -1.0000 -1.0000 4535362 1580658358.70 151.4748 60.0022 32.0000 1.9855 1.9861 417.8667 418.0192 0.0230 -1.0000 -1.0000 4535424 1580658358.80 151.4605 60.0022 32.0000 1.9861 1.9867 417.8431 417.9960 0.0229 -1.0000 -1.0000 4535487 1580658358.90 151.4552 60.0022 32.0000 1.9864 1.9870 417.7556 417.9088 0.0230 -1.0000 -1.0000 4535549 1580658359.00 151.4552 60.0022 32.0000 1.9875 1.9880 417.6690 417.8215 0.0230 -1.0000 -1.0000 4535611 1580658359.10 151.4552 60.0022 32.0000 1.9866 1.9872 417.7612 417.9144 0.0230 -1.0000 -1.0000 4535690 1580658359.20 151.4552 60.0022 32.0000 1.9863 1.9869 417.8812 418.0339 0.0229 -1.0000 -1.0000 4535752 1580658359.30 151.4552 60.0022 32.0000 1.9861 1.9867 417.7473 417.8993 0.0229 -1.0000 -1.0000 4535814 1580658359.40 151.4981 60.0022 32.0000 1.9873 1.9879 417.7763 417.9294 0.0230 -1.0000 -1.0000 4535877 1580658359.50 151.4981 60.0022 32.0000 1.9870 1.9876 417.7292 417.8817 0.0229 -1.0000 -1.0000 4535955 1580658359.60 151.4981 60.0022 32.0000 1.9877 1.9883 417.7390 417.8924 0.0230 -1.0000 -1.0000 4536018 1580658359.70 151.4981 60.0022 32.0000 1.9872 1.9878 417.8429 417.9964 0.0231 -1.0000 -1.0000 4536096 1580658359.80 151.4981 60.0022 32.0000 1.9861 1.9867 417.9395 418.0924 0.0229 -1.0000 -1.0000 4536190 1580658359.90 151.4931 60.0016 32.0000 1.9859 1.9865 417.8784 418.0304 0.0229 -1.0000 -1.0000 4536252 1580658360.00 151.4675 60.0016 32.0000 1.9864 1.9870 417.8026 417.9552 0.0230 -1.0000 -1.0000 4536330 1580658360.10 151.4675 60.0016 32.0000 1.9867 1.9873 417.7323 417.8855 0.0230 -1.0000 -1.0000 4536393 1580658360.20 151.4675 60.0016 32.0000 1.9860 1.9866 417.7671 417.9193 0.0228 -1.0000 -1.0000 4536455 1580658360.30 151.4675 60.0016 32.0000 1.9859 1.9865 417.8586 418.0104 0.0228 -1.0000 -1.0000 4536533 1580658360.40 151.4675 60.0016 32.0000 1.9853 1.9859 417.9383 418.0914 0.0230 -1.0000 -1.0000 4536596 1580658360.50 151.5284 60.0016 32.0000 1.9867 1.9873 417.8029 417.9553 0.0229 -1.0000 -1.0000 4536658 1580658360.60 151.5284 60.0016 32.0000 1.9872 1.9878 417.7000 417.8522 0.0228 -1.0000 -1.0000 4536721 1580658360.70 151.5284 60.0016 32.0000 1.9871 1.9877 417.7256 417.8775 0.0229 -1.0000 -1.0000 4536783 1580658360.80 151.5284 60.0016 32.0000 1.9862 1.9868 417.7701 417.9228 0.0229 -1.0000 -1.0000 4537846 1580658360.90 151.5284 60.0016 32.0000 1.9862 1.9868 417.9114 418.0643 0.0230 -1.0000 -1.0000 4537924 1580658361.00 151.5284 60.0016 32.0000 1.9860 1.9866 417.7563 417.9094 0.0230 -1.0000 -1.0000 4537987 1580658361.10 151.5076 60.0016 32.0000 1.9868 1.9874 417.7420 417.8952 0.0230 -1.0000 -1.0000 4538049 1580658361.20 151.5076 60.0016 32.0000 1.9869 1.9875 417.7052 417.8584 0.0231 -1.0000 -1.0000 4538127 1580658361.30 151.5076 60.0016 32.0000 1.9860 1.9866 417.8260 417.9798 0.0231 -1.0000 -1.0000 4538190 1580658361.40 151.5076 60.0016 32.0000 1.9855 1.9861 417.8845 418.0375 0.0229 -1.0000 -1.0000 4538252 1580658361.50 151.5076 60.0016 32.0000 1.9859 1.9865 417.9273 418.0809 0.0232 -1.0000 -1.0000 4538314 1580658361.60 151.5428 60.0016 32.0000 1.9873 1.9879 417.8367 417.9889 0.0228 -1.0000 -1.0000 4538377 1580658361.70 151.5455 60.0016 32.0000 1.9871 1.9877 417.6321 417.7843 0.0229 -1.0000 -1.0000 4538455 1580658361.80 151.5455 60.0016 32.0000 1.9861 1.9867 417.6210 417.7735 0.0229 -1.0000 -1.0000 4538784 1580658361.90 151.5455 60.0016 32.0000 1.9863 1.9869 417.7181 417.8716 0.0230 -1.0000 -1.0000 4538846 1580658362.00 151.5455 60.0016 32.0000 1.9857 1.9863 417.9403 418.0929 0.0229 -1.0000 -1.0000 4538940 1580658362.10 151.5455 60.0016 32.0000 1.9864 1.9870 417.7399 417.8915 0.0228 -1.0000 -1.0000 4539002 1580658362.20 151.4893 60.0016 32.0000 1.9865 1.9871 417.6742 417.8274 0.0230 -1.0000 -1.0000 4539065 1580658362.30 151.4893 60.0016 32.0000 1.9868 1.9874 417.6186 417.7717 0.0230 -1.0000 -1.0000 4539143 1580658362.40 151.4893 60.0016 32.0000 1.9866 1.9872 417.8025 417.9551 0.0229 -1.0000 -1.0000 4539205 1580658362.50 151.4893 60.0016 32.0000 1.9860 1.9866 417.8833 418.0378 0.0232 -1.0000 -1.0000 4539268 1580658362.60 151.4214 60.0016 32.0000 1.9856 1.9862 417.8162 417.9689 0.0229 -1.0000 -1.0000 4539346 1580658362.70 151.4214 60.0016 32.0000 1.9860 1.9866 417.8246 417.9777 0.0230 -1.0000 -1.0000 4539408 1580658362.80 151.4214 60.0016 32.0000 1.9866 1.9872 417.7391 417.8921 0.0229 -1.0000 -1.0000 4539471 1580658362.90 151.4214 60.0016 32.0000 1.9873 1.9879 417.6675 417.8211 0.0232 -1.0000 -1.0000 4539549 1580658363.00 151.4214 60.0016 32.0000 1.9870 1.9876 417.6073 417.7593 0.0228 -1.0000 -1.0000 4539611 1580658363.10 151.4214 60.0016 32.0000 1.9857 1.9863 417.8892 418.0416 0.0229 -1.0000 -1.0000 4539674 1580658363.20 151.4214 60.0016 32.0000 1.9863 1.9869 417.8988 418.0514 0.0228 -1.0000 -1.0000 4539737 1580658363.30 151.4202 60.0016 32.0000 1.9861 1.9867 417.7739 417.9258 0.0228 -1.0000 -1.0000 4539799 1580658363.40 151.3959 60.0016 32.0000 1.9867 1.9873 417.6668 417.8194 0.0229 -1.0000 -1.0000 4539862 1580658363.50 151.3959 60.0016 32.0000 1.9869 1.9875 417.6955 417.8481 0.0229 -1.0000 -1.0000 4539955 1580658363.60 151.3959 60.0016 32.0000 1.9863 1.9868 417.8112 417.9630 0.0228 -1.0000 -1.0000 4540018 1580658363.70 151.3959 60.0016 32.0000 1.9857 1.9863 417.8380 417.9907 0.0230 -1.0000 -1.0000 4540096 1580658363.80 151.3959 60.0016 32.0000 1.9857 1.9863 417.8013 417.9538 0.0229 -1.0000 -1.0000 4540221 1580658363.90 151.3959 60.0016 32.0000 1.9865 1.9871 417.7326 417.8853 0.0230 -1.0000 -1.0000 4540284 1580658364.00 151.4801 60.0016 32.0000 1.9870 1.9876 417.5827 417.7357 0.0230 -1.0000 -1.0000 4540361 1580658364.10 151.5049 60.0016 32.0000 1.9875 1.9881 417.6933 417.8463 0.0230 -1.0000 -1.0000 4540424 1580658364.20 151.5049 60.0016 32.0000 1.9865 1.9871 417.8571 418.0099 0.0229 -1.0000 -1.0000 4540502 1580658364.30 151.5049 60.0016 32.0000 1.9866 1.9872 417.8031 417.9552 0.0229 -1.0000 -1.0000 4540565 1580658364.40 151.5049 60.0016 32.0000 1.9880 1.9886 417.7870 417.9397 0.0229 -1.0000 -1.0000 4540752 1580658364.50 151.5080 60.0016 32.0000 1.9873 1.9879 417.7747 417.9270 0.0230 -1.0000 -1.0000 4540814 1580658364.60 151.5202 60.0016 32.0000 1.9871 1.9877 417.7657 417.9178 0.0229 -1.0000 -1.0000 4540877 1580658364.70 151.5202 60.0016 32.0000 1.9860 1.9866 417.9508 418.1037 0.0229 -1.0000 -1.0000 4540940 1580658364.80 151.5202 60.0016 32.0000 1.9862 1.9868 417.9377 418.0905 0.0229 -1.0000 -1.0000 4541018 1580658364.90 151.5202 60.0016 32.0000 1.9864 1.9870 417.8368 417.9900 0.0230 -1.0000 -1.0000 4541252 1580658365.00 151.5202 60.0016 32.0000 1.9883 1.9889 417.6517 417.8049 0.0230 -1.0000 -1.0000 4541314 1580658365.10 151.4920 60.0016 32.0000 1.9871 1.9877 417.6032 417.7567 0.0231 -1.0000 -1.0000 4541377 1580658365.20 151.4920 60.0016 32.0000 1.9867 1.9873 417.7444 417.8973 0.0230 -1.0000 -1.0000 4541455 1580658365.30 151.4920 60.0016 32.0000 1.9862 1.9868 417.8307 417.9834 0.0229 -1.0000 -1.0000 4541502 1580658365.40 151.4920 60.0016 32.0000 1.9871 1.9877 417.7761 417.9286 0.0229 -1.0000 -1.0000 4542237 1580658365.50 151.4920 60.0016 32.0000 1.9873 1.9879 417.6751 417.8275 0.0229 -1.0000 -1.0000 4542314 1580658365.60 151.5158 60.0016 32.0000 1.9867 1.9873 417.6849 417.8365 0.0228 -1.0000 -1.0000 4542377 1580658365.70 151.5488 60.0016 32.0000 1.9863 1.9869 417.8486 418.0006 0.0229 -1.0000 -1.0000 4542440 1580658365.80 151.5488 60.0016 32.0000 1.9865 1.9871 417.8984 418.0510 0.0229 -1.0000 -1.0000 4542502 1580658365.90 151.5488 60.0016 32.0000 1.9872 1.9878 417.8076 417.9598 0.0229 -1.0000 -1.0000 4542565 1580658366.00 151.5488 60.0016 32.0000 1.9873 1.9879 417.7752 417.9279 0.0229 -1.0000 -1.0000 4542643 1580658366.10 151.5488 60.0016 32.0000 1.9879 1.9885 417.6440 417.7970 0.0230 -1.0000 -1.0000 4542705 1580658366.20 151.5488 60.0016 32.0000 1.9869 1.9875 417.7051 417.8582 0.0230 -1.0000 -1.0000 4542768 1580658366.30 151.5488 60.0016 32.0000 1.9871 1.9877 417.7158 417.8695 0.0231 -1.0000 -1.0000 4542846 1580658366.40 151.5488 60.0016 32.0000 1.9860 1.9866 417.8723 418.0261 0.0230 -1.0000 -1.0000 4542971 1580658366.50 151.5488 60.0016 32.0000 1.9871 1.9877 417.6256 417.7783 0.0230 -1.0000 -1.0000 4543034 1580658366.60 151.5488 60.0016 32.0000 1.9868 1.9874 417.6007 417.7539 0.0230 -1.0000 -1.0000 4543096 1580658366.70 151.5585 60.0016 32.0000 1.9871 1.9877 417.7555 417.9094 0.0231 -1.0000 -1.0000 4543158 1580658366.80 151.6085 60.0016 32.0000 1.9866 1.9872 417.8482 418.0012 0.0229 -1.0000 -1.0000 4543237 1580658366.90 151.6085 60.0016 32.0000 1.9866 1.9872 417.8171 417.9707 0.0232 -1.0000 -1.0000 4543611 1580658367.00 151.6085 60.0016 32.0000 1.9870 1.9876 417.7234 417.8758 0.0229 -1.0000 -1.0000 4543674 1580658367.10 151.6085 60.0016 32.0000 1.9866 1.9872 417.6356 417.7885 0.0230 -1.0000 -1.0000 4543737 1580658367.20 151.6085 60.0016 32.0000 1.9871 1.9877 417.7171 417.8700 0.0230 -1.0000 -1.0000 4543814 1580658367.30 151.4829 60.0016 32.0000 1.9858 1.9864 417.9376 418.0887 0.0228 -1.0000 -1.0000 4543877 1580658367.40 151.4829 60.0016 32.0000 1.9860 1.9866 417.9015 418.0544 0.0230 -1.0000 -1.0000 4543940 1580658367.50 151.4829 60.0016 32.0000 1.9858 1.9864 417.8409 417.9940 0.0230 -1.0000 -1.0000 4544080 1580658367.60 151.4829 60.0016 32.0000 1.9867 1.9873 417.6251 417.7782 0.0229 -1.0000 -1.0000 4544143 1580658367.70 151.4829 60.0016 32.0000 1.9861 1.9867 417.7067 417.8576 0.0228 -1.0000 -1.0000 4544221 1580658367.80 151.4487 60.0016 32.0000 1.9863 1.9869 417.8104 417.9642 0.0231 -1.0000 -1.0000 4544284 1580658367.90 151.4430 60.0016 32.0000 1.9861 1.9867 417.8971 418.0509 0.0231 -1.0000 -1.0000 4544346 1580658368.00 151.4430 60.0016 32.0000 1.9868 1.9874 417.7918 417.9453 0.0231 -1.0000 -1.0000 4544424 1580658368.10 151.4430 60.0016 32.0000 1.9861 1.9867 417.6842 417.8377 0.0230 -1.0000 -1.0000 4544486 1580658368.20 151.4430 60.0016 32.0000 1.9871 1.9877 417.7038 417.8572 0.0230 -1.0000 -1.0000 4544549 1580658368.30 151.4430 60.0016 32.0000 1.9861 1.9867 417.7201 417.8735 0.0231 -1.0000 -1.0000 4544611 1580658368.40 151.4430 60.0016 32.0000 1.9861 1.9867 417.8910 418.0442 0.0230 -1.0000 -1.0000 4544674 1580658368.50 151.4430 60.0016 32.0000 1.9862 1.9868 417.9384 418.0914 0.0230 -1.0000 -1.0000 4544736 1580658368.60 151.4430 60.0016 32.0000 1.9854 1.9860 417.8772 418.0301 0.0229 -1.0000 -1.0000 4544814 1580658368.70 151.4223 60.0016 32.0000 1.9867 1.9873 417.7818 417.9336 0.0228 -1.0000 -1.0000 4544877 1580658368.80 151.4223 60.0016 32.0000 1.9866 1.9872 417.7822 417.9346 0.0229 -1.0000 -1.0000 4544940 1580658368.90 151.4223 60.0016 32.0000 1.9863 1.9869 417.7882 417.9419 0.0230 -1.0000 -1.0000 4545018 1580658369.00 151.4242 60.0016 32.0000 1.9860 1.9866 417.8423 417.9953 0.0230 -1.0000 -1.0000 4545283 1580658369.10 151.4338 60.0016 32.0000 1.9863 1.9869 417.8304 417.9831 0.0229 -1.0000 -1.0000 4545346 1580658369.20 151.4338 60.0016 32.0000 1.9860 1.9866 417.8649 418.0176 0.0229 -1.0000 -1.0000 4545424 1580658369.30 151.4338 60.0016 32.0000 1.9861 1.9867 417.7996 417.9529 0.0230 -1.0000 -1.0000 4545487 1580658369.40 151.4338 60.0016 32.0000 1.9880 1.9886 417.7539 417.9062 0.0229 -1.0000 -1.0000 4545549 1580658369.50 151.4338 60.0016 32.0000 1.9867 1.9873 417.6954 417.8481 0.0230 -1.0000 -1.0000 4545987 1580658369.60 151.4736 60.0006 32.0000 1.9859 1.9865 417.7730 417.9263 0.0229 -1.0000 -1.0000 4546049 1580658369.70 151.4736 60.0006 32.0000 1.9862 1.9868 417.7404 417.8934 0.0231 -1.0000 -1.0000 4546127 1580658369.80 151.4736 60.0006 32.0000 1.9868 1.9874 417.7113 417.8646 0.0230 -1.0000 -1.0000 4546190 1580658369.90 151.4736 60.0006 32.0000 1.9869 1.9875 417.6647 417.8183 0.0230 -1.0000 -1.0000 4546252 1580658370.00 151.4736 60.0006 32.0000 1.9872 1.9878 417.6368 417.7898 0.0230 -1.0000 -1.0000 4546486 1580658370.10 151.4736 60.0006 32.0000 1.9867 1.9873 417.6842 417.8375 0.0230 -1.0000 -1.0000 4546549 1580658370.20 151.4736 60.0006 32.0000 1.9861 1.9867 417.8476 418.0008 0.0231 -1.0000 -1.0000 4546627 1580658370.30 151.4736 60.0006 32.0000 1.9856 1.9862 417.8724 418.0266 0.0232 -1.0000 -1.0000 4546690 1580658370.40 151.4736 60.0006 32.0000 1.9864 1.9870 417.8238 417.9770 0.0230 -1.0000 -1.0000 4546752 1580658370.50 151.4736 60.0006 32.0000 1.9873 1.9880 417.6693 417.8233 0.0231 -1.0000 -1.0000 4546955 1580658370.60 151.5383 60.0006 32.0000 1.9872 1.9878 417.6118 417.7645 0.0229 -1.0000 -1.0000 4547018 1580658370.70 151.5427 60.0006 32.0000 1.9867 1.9873 417.7124 417.8651 0.0229 -1.0000 -1.0000 4547080 1580658370.80 151.5582 60.0006 32.0000 1.9867 1.9873 417.8829 418.0356 0.0229 -1.0000 -1.0000 4547143 1580658370.90 151.5595 60.0006 32.0000 1.9858 1.9864 417.7920 417.9445 0.0229 -1.0000 -1.0000 4547221 1580658371.00 151.5595 60.0006 32.0000 1.9868 1.9874 417.7315 417.8845 0.0230 -1.0000 -1.0000 4547455 1580658371.10 151.5595 60.0006 32.0000 1.9865 1.9871 417.6696 417.8218 0.0229 -1.0000 -1.0000 4547518 1580658371.20 151.5595 60.0006 32.0000 1.9869 1.9875 417.8223 417.9749 0.0229 -1.0000 -1.0000 4547596 1580658371.30 151.5534 60.0006 32.0000 1.9862 1.9868 417.8685 418.0213 0.0230 -1.0000 -1.0000 4547658 1580658371.40 151.4990 60.0006 32.0000 1.9856 1.9862 417.7700 417.9234 0.0231 -1.0000 -1.0000 4547721 1580658371.50 151.4990 60.0006 32.0000 1.9855 1.9861 417.7028 417.8560 0.0229 -1.0000 -1.0000 4547971 1580658371.60 151.4990 60.0006 32.0000 1.9867 1.9873 417.6643 417.8178 0.0231 -1.0000 -1.0000 4548034 1580658371.70 151.4990 60.0006 32.0000 1.9866 1.9872 417.6171 417.7699 0.0229 -1.0000 -1.0000 4548096 1580658371.80 151.4990 60.0006 32.0000 1.9862 1.9867 417.7238 417.8763 0.0229 -1.0000 -1.0000 4548158 1580658371.90 151.4994 60.0006 32.0000 1.9857 1.9863 417.9357 418.0875 0.0228 -1.0000 -1.0000 4548221 1580658372.00 151.4994 60.0006 32.0000 1.9860 1.9866 417.7821 417.9355 0.0231 -1.0000 -1.0000 4548471 1580658372.10 151.4994 60.0006 32.0000 1.9872 1.9878 417.6306 417.7841 0.0231 -1.0000 -1.0000 4548533 1580658372.20 151.4994 60.0006 32.0000 1.9865 1.9871 417.7138 417.8666 0.0229 -1.0000 -1.0000 4548596 1580658372.30 151.4994 60.0006 32.0000 1.9865 1.9871 417.9095 418.0616 0.0228 -1.0000 -1.0000 4548674 1580658372.40 151.4695 60.0006 32.0000 1.9857 1.9863 417.9245 418.0767 0.0229 -1.0000 -1.0000 4548736 1580658372.50 151.4590 60.0006 32.0000 1.9869 1.9875 417.7409 417.8942 0.0231 -1.0000 -1.0000 4548799 1580658372.60 151.4590 60.0006 32.0000 1.9864 1.9870 417.7077 417.8600 0.0230 -1.0000 -1.0000 4548986 1580658372.70 151.4590 60.0006 32.0000 1.9864 1.9870 417.6510 417.8042 0.0230 -1.0000 -1.0000 4549049 1580658372.80 151.4590 60.0006 32.0000 1.9861 1.9867 417.8067 417.9605 0.0231 -1.0000 -1.0000 4549111 1580658372.90 151.4578 60.0006 32.0000 1.9865 1.9871 417.9409 418.0941 0.0230 -1.0000 -1.0000 4549190 1580658373.00 151.4232 60.0006 32.0000 1.9862 1.9868 417.9244 418.0772 0.0229 -1.0000 -1.0000 4549252 1580658373.10 151.4232 60.0006 32.0000 1.9867 1.9873 417.9054 418.0593 0.0231 -1.0000 -1.0000 4550190 1580658373.20 151.4232 60.0006 32.0000 1.9869 1.9875 417.8050 417.9580 0.0229 -1.0000 -1.0000 4550330 1580658373.30 151.4232 60.0006 32.0000 1.9863 1.9869 417.7995 417.9517 0.0229 -1.0000 -1.0000 4550393 1580658373.40 151.4232 60.0006 32.0000 1.9861 1.9867 417.9218 418.0739 0.0228 -1.0000 -1.0000 4550455 1580658373.50 151.4232 60.0006 32.0000 1.9866 1.9872 417.9337 418.0869 0.0230 -1.0000 -1.0000 4550534 1580658373.60 151.4232 60.0006 32.0000 1.9871 1.9877 417.8110 417.9636 0.0229 -1.0000 -1.0000 4550596 1580658373.70 151.4232 60.0006 32.0000 1.9876 1.9882 417.7305 417.8824 0.0228 -1.0000 -1.0000 4550658 1580658373.80 151.4489 60.0006 32.0000 1.9870 1.9876 417.7096 417.8627 0.0230 -1.0000 -1.0000 4550721 1580658373.90 151.4927 60.0006 32.0000 1.9870 1.9876 417.7745 417.9285 0.0232 -1.0000 -1.0000 4550784 1580658374.00 151.4927 60.0006 32.0000 1.9864 1.9870 417.9095 418.0634 0.0231 -1.0000 -1.0000 4550862 1580658374.10 151.4927 60.0006 32.0000 1.9865 1.9871 417.9820 418.1364 0.0231 -1.0000 -1.0000 4550924 1580658374.20 151.4586 60.0006 32.0000 1.9868 1.9874 417.7864 417.9393 0.0229 -1.0000 -1.0000 4550987 1580658374.30 151.4465 60.0006 32.0000 1.9867 1.9873 417.7217 417.8750 0.0231 -1.0000 -1.0000 4551064 1580658374.40 151.4465 60.0006 32.0000 1.9864 1.9870 417.8733 418.0267 0.0230 -1.0000 -1.0000 4551127 1580658374.50 151.4465 60.0006 32.0000 1.9855 1.9861 417.9068 418.0602 0.0230 -1.0000 -1.0000 4551221 1580658374.60 151.4833 60.0010 32.0000 1.9863 1.9869 417.8951 418.0480 0.0230 -1.0000 -1.0000 4551377 1580658374.70 151.4833 60.0010 32.0000 1.9874 1.9880 417.8904 418.0437 0.0230 -1.0000 -1.0000 4551440 1580658374.80 151.4833 60.0010 32.0000 1.9874 1.9880 417.7226 417.8758 0.0230 -1.0000 -1.0000 4551502 1580658374.90 151.4833 60.0010 32.0000 1.9871 1.9877 417.7029 417.8555 0.0229 -1.0000 -1.0000 4551580 1580658375.00 151.4833 60.0010 32.0000 1.9863 1.9869 417.7608 417.9144 0.0231 -1.0000 -1.0000 4551643 1580658375.10 151.4833 60.0010 32.0000 1.9858 1.9864 417.9175 418.0708 0.0230 -1.0000 -1.0000 4551705 1580658375.20 151.4833 60.0010 32.0000 1.9866 1.9872 417.8496 418.0039 0.0232 -1.0000 -1.0000 4551768 1580658375.30 151.4833 60.0010 32.0000 1.9875 1.9882 417.7651 417.9197 0.0232 -1.0000 -1.0000 4551830 1580658375.40 151.4833 60.0010 32.0000 1.9864 1.9870 417.7598 417.9133 0.0230 -1.0000 -1.0000 4551893 1580658375.50 151.4833 60.0010 32.0000 1.9861 1.9867 417.8111 417.9641 0.0230 -1.0000 -1.0000 4551971 1580658375.60 151.4961 60.0010 32.0000 1.9860 1.9866 417.9184 418.0705 0.0229 -1.0000 -1.0000 4552034 1580658375.70 151.5523 60.0010 32.0000 1.9858 1.9864 417.8740 418.0269 0.0230 -1.0000 -1.0000 4552127 1580658375.80 151.5390 60.0010 32.0000 1.9870 1.9876 417.8053 417.9585 0.0230 -1.0000 -1.0000 4552190 1580658375.90 151.5390 60.0010 32.0000 1.9868 1.9874 417.6335 417.7871 0.0230 -1.0000 -1.0000 4552252 1580658376.00 151.5390 60.0010 32.0000 1.9868 1.9874 417.6491 417.8021 0.0231 -1.0000 -1.0000 4552314 1580658376.10 151.5390 60.0010 32.0000 1.9867 1.9873 417.8279 417.9814 0.0230 -1.0000 -1.0000 4552377 1580658376.20 151.5390 60.0010 32.0000 1.9859 1.9865 417.8824 418.0356 0.0230 -1.0000 -1.0000 4552455 1580658376.30 151.5390 60.0010 32.0000 1.9859 1.9865 417.8388 417.9914 0.0229 -1.0000 -1.0000 4552534 1580658376.40 151.5390 60.0010 32.0000 1.9862 1.9868 417.7984 417.9524 0.0231 -1.0000 -1.0000 4552596 1580658376.50 151.5390 60.0010 32.0000 1.9860 1.9866 417.7065 417.8601 0.0230 -1.0000 -1.0000 4552658 1580658376.60 151.5390 60.0010 32.0000 1.9858 1.9864 417.7070 417.8600 0.0230 -1.0000 -1.0000 4552721 1580658376.70 151.5371 60.0010 32.0000 1.9860 1.9866 417.8088 417.9615 0.0229 -1.0000 -1.0000 4552955 1580658376.80 151.5344 60.0010 32.0000 1.9864 1.9870 417.7940 417.9474 0.0230 -1.0000 -1.0000 4553018 1580658376.90 151.5344 60.0010 32.0000 1.9867 1.9873 417.8077 417.9614 0.0231 -1.0000 -1.0000 4553080 1580658377.00 151.5344 60.0010 32.0000 1.9863 1.9869 417.6860 417.8389 0.0229 -1.0000 -1.0000 4553143 1580658377.10 151.5344 60.0010 32.0000 1.9871 1.9877 417.5649 417.7176 0.0230 -1.0000 -1.0000 4553221 1580658377.20 151.5344 60.0010 32.0000 1.9869 1.9875 417.6371 417.7906 0.0231 -1.0000 -1.0000 4554268 1580658377.30 151.5344 60.0010 32.0000 1.9864 1.9870 417.8313 417.9847 0.0231 -1.0000 -1.0000 4554330 1580658377.40 151.5344 60.0010 32.0000 1.9852 1.9858 417.8746 418.0288 0.0231 -1.0000 -1.0000 4554408 1580658377.50 151.5383 60.0010 32.0000 1.9865 1.9871 417.8274 417.9811 0.0231 -1.0000 -1.0000 4554471 1580658377.60 151.4861 60.0010 32.0000 1.9858 1.9864 417.7051 417.8576 0.0229 -1.0000 -1.0000 4554533 1580658377.70 151.4861 60.0010 32.0000 1.9857 1.9863 417.7035 417.8566 0.0230 -1.0000 -1.0000 4554643 1580658377.80 151.5219 60.0010 32.0000 1.9855 1.9861 417.8347 417.9880 0.0231 -1.0000 -1.0000 4554705 1580658377.90 151.5412 60.0010 32.0000 1.9857 1.9863 417.8788 418.0324 0.0231 -1.0000 -1.0000 4554768 1580658378.00 151.5412 60.0010 32.0000 1.9866 1.9872 417.8139 417.9675 0.0231 -1.0000 -1.0000 4554830 1580658378.10 151.5412 60.0010 32.0000 1.9868 1.9874 417.6186 417.7719 0.0230 -1.0000 -1.0000 4554893 1580658378.20 151.5412 60.0010 32.0000 1.9872 1.9878 417.5423 417.6957 0.0231 -1.0000 -1.0000 4554955 1580658378.30 151.5412 60.0010 32.0000 1.9879 1.9885 417.5976 417.7513 0.0231 -1.0000 -1.0000 4555034 1580658378.40 151.4686 60.0010 32.0000 1.9866 1.9872 417.7764 417.9303 0.0232 -1.0000 -1.0000 4555096 1580658378.50 151.4686 60.0010 32.0000 1.9862 1.9868 417.8754 418.0294 0.0231 -1.0000 -1.0000 4555158 1580658378.60 151.4686 60.0010 32.0000 1.9858 1.9864 417.8915 418.0449 0.0231 -1.0000 -1.0000 4555237 1580658378.70 151.4686 60.0010 32.0000 1.9860 1.9866 417.7935 417.9465 0.0230 -1.0000 -1.0000 4555299 1580658378.80 151.4686 60.0010 32.0000 1.9867 1.9873 417.6347 417.7880 0.0230 -1.0000 -1.0000 4555362 1580658378.90 151.4686 60.0010 32.0000 1.9866 1.9872 417.8528 418.0053 0.0229 -1.0000 -1.0000 4555440 1580658379.00 151.4686 60.0010 32.0000 1.9863 1.9869 417.9047 418.0580 0.0230 -1.0000 -1.0000 4555502 1580658379.10 151.4686 60.0010 32.0000 1.9863 1.9869 417.8477 418.0006 0.0230 -1.0000 -1.0000 4555564 1580658379.20 151.4686 60.0010 32.0000 1.9869 1.9875 417.7619 417.9157 0.0231 -1.0000 -1.0000 4555643 1580658379.30 151.4686 60.0010 32.0000 1.9875 1.9881 417.7071 417.8606 0.0230 -1.0000 -1.0000 4555737 1580658379.40 151.4693 60.0010 32.0000 1.9867 1.9873 417.7761 417.9290 0.0229 -1.0000 -1.0000 4555799 1580658379.50 151.4708 60.0010 32.0000 1.9866 1.9872 417.7867 417.9395 0.0230 -1.0000 -1.0000 4555877 1580658379.60 151.4708 60.0010 32.0000 1.9869 1.9875 417.9344 418.0873 0.0229 -1.0000 -1.0000 4555940 1580658379.70 151.4708 60.0010 32.0000 1.9869 1.9875 417.8709 418.0242 0.0230 -1.0000 -1.0000 4556002 1580658379.80 151.4708 60.0010 32.0000 1.9870 1.9876 417.7449 417.8977 0.0230 -1.0000 -1.0000 4556190 1580658379.90 151.4708 60.0010 32.0000 1.9864 1.9870 417.8340 417.9871 0.0229 -1.0000 -1.0000 4556252 1580658380.00 151.4686 60.0018 32.0000 1.9861 1.9867 417.8720 418.0250 0.0230 -1.0000 -1.0000 4556314 1580658380.10 151.4684 60.0019 32.0000 1.9857 1.9863 417.9583 418.1118 0.0230 -1.0000 -1.0000 4556377 1580658380.20 151.4684 60.0019 32.0000 1.9864 1.9870 417.9553 418.1088 0.0231 -1.0000 -1.0000 4556440 1580658380.30 151.4684 60.0019 32.0000 1.9872 1.9878 417.7946 417.9496 0.0232 -1.0000 -1.0000 4556986 1580658380.40 151.4684 60.0019 32.0000 1.9874 1.9880 417.7833 417.9373 0.0231 -1.0000 -1.0000 4557049 1580658380.50 151.4708 60.0019 32.0000 1.9872 1.9878 417.7211 417.8742 0.0230 -1.0000 -1.0000 4557111 1580658380.60 151.5239 60.0019 32.0000 1.9860 1.9867 417.7984 417.9521 0.0230 -1.0000 -1.0000 4557190 1580658380.70 151.5239 60.0019 32.0000 1.9857 1.9863 417.9666 418.1194 0.0230 -1.0000 -1.0000 4557252 1580658380.80 151.5239 60.0019 32.0000 1.9865 1.9871 417.9145 418.0688 0.0232 -1.0000 -1.0000 4557487 1580658380.90 151.5239 60.0019 32.0000 1.9869 1.9875 417.8364 417.9902 0.0231 -1.0000 -1.0000 4557549 1580658381.00 151.5239 60.0019 32.0000 1.9869 1.9875 417.7426 417.8959 0.0230 -1.0000 -1.0000 4557627 1580658381.10 151.5008 60.0019 32.0000 1.9866 1.9872 417.7695 417.9227 0.0230 -1.0000 -1.0000 4557690 1580658381.20 151.5007 60.0019 32.0000 1.9866 1.9872 417.8642 418.0173 0.0230 -1.0000 -1.0000 4557768 1580658381.30 151.5007 60.0019 32.0000 1.9856 1.9862 417.9027 418.0560 0.0230 -1.0000 -1.0000 4557830 1580658381.40 151.5007 60.0019 32.0000 1.9875 1.9881 417.7196 417.8727 0.0230 -1.0000 -1.0000 4557893 1580658381.50 151.5007 60.0019 32.0000 1.9865 1.9871 417.7479 417.9002 0.0230 -1.0000 -1.0000 4557955 1580658381.60 151.5007 60.0019 32.0000 1.9865 1.9871 417.6898 417.8428 0.0230 -1.0000 -1.0000 4558018 1580658381.70 151.5290 60.0019 32.0000 1.9866 1.9872 417.6924 417.8446 0.0229 -1.0000 -1.0000 4558096 1580658381.80 151.5290 60.0019 32.0000 1.9854 1.9860 417.8182 417.9718 0.0230 -1.0000 -1.0000 4558158 1580658381.90 151.5290 60.0019 32.0000 1.9861 1.9867 417.8795 418.0329 0.0231 -1.0000 -1.0000 4558455 1580658382.00 151.5290 60.0019 32.0000 1.9866 1.9872 417.8822 418.0350 0.0230 -1.0000 -1.0000 4558533 1580658382.10 151.5290 60.0019 32.0000 1.9868 1.9874 417.6710 417.8248 0.0231 -1.0000 -1.0000 4558596 1580658382.20 151.5416 60.0019 32.0000 1.9854 1.9860 417.7723 417.9252 0.0229 -1.0000 -1.0000 4558658 1580658382.30 151.5419 60.0019 32.0000 1.9856 1.9862 417.8888 418.0430 0.0232 -1.0000 -1.0000 4558737 1580658382.40 151.5419 60.0019 32.0000 1.9865 1.9871 417.8291 417.9810 0.0229 -1.0000 -1.0000 4559018 1580658382.50 151.5419 60.0019 32.0000 1.9862 1.9868 417.8118 417.9650 0.0229 -1.0000 -1.0000 4559080 1580658382.60 151.5419 60.0019 32.0000 1.9867 1.9873 417.7025 417.8561 0.0231 -1.0000 -1.0000 4559158 1580658382.70 151.5419 60.0019 32.0000 1.9865 1.9871 417.6641 417.8172 0.0230 -1.0000 -1.0000 4559221 1580658382.80 151.5208 60.0019 32.0000 1.9866 1.9872 417.6845 417.8381 0.0231 -1.0000 -1.0000 4559284 1580658382.90 151.5208 60.0019 32.0000 1.9856 1.9862 417.8764 418.0294 0.0229 -1.0000 -1.0000 4559721 1580658383.00 151.5208 60.0019 32.0000 1.9853 1.9859 417.9207 418.0732 0.0229 -1.0000 -1.0000 4559784 1580658383.10 151.5208 60.0019 32.0000 1.9859 1.9865 417.8572 418.0101 0.0230 -1.0000 -1.0000 4559846 1580658383.20 151.5208 60.0019 32.0000 1.9863 1.9869 417.7933 417.9464 0.0230 -1.0000 -1.0000 4559908 1580658383.30 151.5208 60.0019 32.0000 1.9859 1.9865 417.7582 417.9108 0.0230 -1.0000 -1.0000 4559971 1580658383.40 151.4250 60.0019 32.0000 1.9852 1.9858 417.8214 417.9753 0.0231 -1.0000 -1.0000 4600033 1580658383.50 151.4250 60.0019 32.0000 1.9858 1.9864 417.8421 417.9958 0.0231 -1.0000 -1.0000 4600111 1580658383.60 151.4250 60.0019 32.0000 1.9858 1.9864 417.8093 417.9627 0.0230 -1.0000 -1.0000 4600174 1580658383.70 151.4250 60.0019 32.0000 1.9865 1.9871 417.6657 417.8188 0.0230 -1.0000 -1.0000 4600252 1580658383.80 151.4250 60.0019 32.0000 1.9869 1.9875 417.6914 417.8439 0.0229 -1.0000 -1.0000 4600314 1580658383.90 151.4941 60.0019 32.0000 1.9870 1.9876 417.7769 417.9302 0.0230 -1.0000 -1.0000 4600377 1580658384.00 151.4941 60.0019 32.0000 1.9864 1.9870 417.8378 417.9911 0.0231 -1.0000 -1.0000 4600439 1580658384.10 151.4941 60.0019 32.0000 1.9863 1.9869 417.9097 418.0641 0.0232 -1.0000 -1.0000 4600502 1580658384.20 151.4941 60.0019 32.0000 1.9874 1.9880 417.8497 418.0034 0.0231 -1.0000 -1.0000 4600564 1580658384.30 151.4941 60.0019 32.0000 1.9869 1.9875 417.7413 417.8945 0.0230 -1.0000 -1.0000 4600643 1580658384.40 151.4722 60.0019 32.0000 1.9863 1.9869 417.9427 418.0961 0.0230 -1.0000 -1.0000 4600721 1580658384.50 151.4479 60.0019 32.0000 1.9859 1.9865 417.9376 418.0903 0.0230 -1.0000 -1.0000 4601064 1580658384.60 151.4479 60.0019 32.0000 1.9860 1.9866 417.8343 417.9873 0.0229 -1.0000 -1.0000 4601127 1580658384.70 151.4479 60.0019 32.0000 1.9868 1.9874 417.8363 417.9886 0.0229 -1.0000 -1.0000 4601189 1580658384.80 151.4479 60.0019 32.0000 1.9875 1.9881 417.7582 417.9107 0.0229 -1.0000 -1.0000 4601252 1580658384.90 151.4479 60.0019 32.0000 1.9874 1.9880 417.7413 417.8944 0.0230 -1.0000 -1.0000 4601330 1580658385.00 151.4947 60.0022 32.0000 1.9869 1.9875 417.8988 418.0529 0.0231 -1.0000 -1.0000 4601393 1580658385.10 151.4947 60.0022 32.0000 1.9858 1.9864 417.8876 418.0400 0.0229 -1.0000 -1.0000 4601455 1580658385.20 151.4947 60.0022 32.0000 1.9858 1.9864 417.8925 418.0457 0.0230 -1.0000 -1.0000 4601533 1580658385.30 151.4947 60.0022 32.0000 1.9862 1.9868 417.8387 417.9921 0.0231 -1.0000 -1.0000 4601596 1580658385.40 151.4947 60.0022 32.0000 1.9871 1.9877 417.9511 418.1047 0.0230 -1.0000 -1.0000 4601658 1580658385.50 151.4947 60.0022 32.0000 1.9876 1.9882 417.8709 418.0240 0.0230 -1.0000 -1.0000 4601721 1580658385.60 151.4700 60.0022 32.0000 1.9863 1.9869 417.8034 417.9570 0.0231 -1.0000 -1.0000 4601783 1580658385.70 151.4700 60.0022 32.0000 1.9860 1.9866 417.9392 418.0921 0.0229 -1.0000 -1.0000 4601861 1580658385.80 151.4700 60.0022 32.0000 1.9868 1.9874 417.9770 418.1299 0.0230 -1.0000 -1.0000 4601924 1580658385.90 151.4700 60.0022 32.0000 1.9871 1.9877 417.7471 417.9010 0.0231 -1.0000 -1.0000 4601986 1580658386.00 151.4700 60.0022 32.0000 1.9866 1.9872 417.7654 417.9182 0.0229 -1.0000 -1.0000 4602987 1580658386.10 151.5030 60.0022 32.0000 1.9866 1.9872 417.6951 417.8482 0.0230 -1.0000 -1.0000 4603049 1580658386.20 151.5195 60.0022 32.0000 1.9862 1.9868 417.7331 417.8867 0.0231 -1.0000 -1.0000 4603111 1580658386.30 151.5195 60.0022 32.0000 1.9862 1.9868 417.8819 418.0362 0.0232 -1.0000 -1.0000 4603190 1580658386.40 151.5195 60.0022 32.0000 1.9857 1.9863 417.9495 418.1020 0.0229 -1.0000 -1.0000 4603252 1580658386.50 151.5195 60.0022 32.0000 1.9864 1.9870 417.8840 418.0373 0.0230 -1.0000 -1.0000 4603346 1580658386.60 151.5195 60.0022 32.0000 1.9866 1.9872 417.8216 417.9755 0.0232 -1.0000 -1.0000 4603440 1580658386.70 151.5804 60.0022 32.0000 1.9865 1.9871 417.6468 417.7998 0.0230 -1.0000 -1.0000 4603502 1580658386.80 151.5804 60.0022 32.0000 1.9859 1.9865 417.8130 417.9661 0.0229 -1.0000 -1.0000 4603564 1580658386.90 151.5804 60.0022 32.0000 1.9860 1.9866 417.9778 418.1308 0.0230 -1.0000 -1.0000 4603627 1580658387.00 151.5804 60.0022 32.0000 1.9862 1.9868 418.0003 418.1533 0.0230 -1.0000 -1.0000 4603690 1580658387.10 151.5804 60.0022 32.0000 1.9866 1.9872 417.8004 417.9537 0.0231 -1.0000 -1.0000 4603752 1580658387.20 151.5553 60.0022 32.0000 1.9870 1.9876 417.6695 417.8224 0.0229 -1.0000 -1.0000 4603830 1580658387.30 151.5553 60.0022 32.0000 1.9864 1.9870 417.6847 417.8387 0.0231 -1.0000 -1.0000 4603893 1580658387.40 151.5553 60.0022 32.0000 1.9857 1.9863 417.9116 418.0649 0.0230 -1.0000 -1.0000 4603971 1580658387.50 151.5553 60.0022 32.0000 1.9863 1.9869 417.9986 418.1524 0.0232 -1.0000 -1.0000 4604049 1580658387.60 151.5553 60.0022 32.0000 1.9864 1.9870 417.9266 418.0802 0.0231 -1.0000 -1.0000 4604111 1580658387.70 151.5553 60.0022 32.0000 1.9868 1.9874 417.8590 418.0130 0.0231 -1.0000 -1.0000 4604190 1580658387.80 151.5553 60.0022 32.0000 1.9859 1.9865 417.8337 417.9879 0.0232 -1.0000 -1.0000 4604252 1580658387.90 151.5553 60.0022 32.0000 1.9861 1.9867 417.9261 418.0802 0.0231 -1.0000 -1.0000 4604314 1580658388.00 151.5553 60.0022 32.0000 1.9854 1.9860 417.8961 418.0497 0.0230 -1.0000 -1.0000 4604377 1580658388.10 151.5553 60.0022 32.0000 1.9869 1.9875 417.8784 418.0316 0.0230 -1.0000 -1.0000 4604487 1580658388.20 151.5553 60.0022 32.0000 1.9870 1.9876 417.7545 417.9085 0.0231 -1.0000 -1.0000 4604549 1580658388.30 151.5190 60.0022 32.0000 1.9876 1.9882 417.7010 417.8537 0.0229 -1.0000 -1.0000 4604611 1580658388.40 151.5190 60.0022 32.0000 1.9869 1.9875 417.7293 417.8825 0.0230 -1.0000 -1.0000 4604674 1580658388.50 151.5190 60.0022 32.0000 1.9858 1.9864 417.8856 418.0385 0.0230 -1.0000 -1.0000 4604737 1580658388.60 151.5190 60.0022 32.0000 1.9860 1.9866 417.8885 418.0424 0.0231 -1.0000 -1.0000 4604987 1580658388.70 151.5190 60.0022 32.0000 1.9859 1.9865 417.8273 417.9801 0.0229 -1.0000 -1.0000 4605049 1580658388.80 151.5426 60.0022 32.0000 1.9861 1.9867 417.8045 417.9587 0.0231 -1.0000 -1.0000 4605111 1580658388.90 151.5554 60.0022 32.0000 1.9860 1.9866 417.6928 417.8456 0.0230 -1.0000 -1.0000 4605190 1580658389.00 151.5554 60.0022 32.0000 1.9863 1.9869 417.8843 418.0381 0.0231 -1.0000 -1.0000 4605252 1580658389.10 151.5554 60.0022 32.0000 1.9867 1.9873 417.9529 418.1068 0.0231 -1.0000 -1.0000 4605721 1580658389.20 151.5554 60.0022 32.0000 1.9866 1.9872 417.9085 418.0616 0.0230 -1.0000 -1.0000 4605799 1580658389.30 151.5554 60.0022 32.0000 1.9871 1.9877 417.7461 417.9000 0.0232 -1.0000 -1.0000 4605862 1580658389.40 151.5172 60.0022 32.0000 1.9872 1.9878 417.6849 417.8379 0.0230 -1.0000 -1.0000 4605924 1580658389.50 151.5172 60.0022 32.0000 1.9868 1.9874 417.6830 417.8360 0.0230 -1.0000 -1.0000 4606002 1580658389.60 151.5172 60.0022 32.0000 1.9864 1.9870 417.8780 418.0313 0.0230 -1.0000 -1.0000 4606221 1580658389.70 151.5172 60.0022 32.0000 1.9862 1.9868 417.9964 418.1500 0.0231 -1.0000 -1.0000 4606299 1580658389.80 151.5172 60.0022 32.0000 1.9864 1.9870 417.9219 418.0761 0.0232 -1.0000 -1.0000 4606361 1580658389.90 151.5172 60.0022 32.0000 1.9877 1.9883 417.9073 418.0611 0.0231 -1.0000 -1.0000 4606424 1580658390.00 151.5036 60.0009 32.0000 1.9880 1.9886 417.7962 417.9499 0.0230 -1.0000 -1.0000 4606487 1580658390.10 151.5036 60.0009 32.0000 1.9864 1.9870 417.8432 417.9960 0.0230 -1.0000 -1.0000 4606737 1580658390.20 151.5036 60.0009 32.0000 1.9863 1.9869 417.8856 418.0394 0.0231 -1.0000 -1.0000 4606799 1580658390.30 151.5036 60.0009 32.0000 1.9874 1.9880 417.9739 418.1271 0.0230 -1.0000 -1.0000 4606877 1580658390.40 151.5036 60.0009 32.0000 1.9871 1.9877 417.8084 417.9619 0.0230 -1.0000 -1.0000 4606940 1580658390.50 151.4515 60.0009 32.0000 1.9872 1.9878 417.6847 417.8378 0.0230 -1.0000 -1.0000 4607002 1580658390.60 151.4515 60.0009 32.0000 1.9869 1.9875 417.7883 417.9405 0.0228 -1.0000 -1.0000 4607064 1580658390.70 151.4515 60.0009 32.0000 1.9870 1.9876 417.8768 418.0287 0.0228 -1.0000 -1.0000 4607237 1580658390.80 151.4515 60.0009 32.0000 1.9863 1.9869 417.9148 418.0685 0.0231 -1.0000 -1.0000 4607299 1580658390.90 151.4515 60.0009 32.0000 1.9858 1.9864 417.8823 418.0352 0.0229 -1.0000 -1.0000 4607377 1580658391.00 151.4603 60.0009 32.0000 1.9860 1.9866 417.8451 417.9976 0.0229 -1.0000 -1.0000 4607440 1580658391.10 151.4832 60.0009 32.0000 1.9864 1.9870 417.7151 417.8686 0.0231 -1.0000 -1.0000 4607502 1580658391.20 151.4832 60.0009 32.0000 1.9874 1.9880 417.7677 417.9206 0.0230 -1.0000 -1.0000 4607705 1580658391.30 151.4832 60.0009 32.0000 1.9879 1.9885 417.8020 417.9548 0.0229 -1.0000 -1.0000 4607768 1580658391.40 151.4832 60.0009 32.0000 1.9871 1.9877 418.0135 418.1673 0.0231 -1.0000 -1.0000 4607830 1580658391.50 151.4811 60.0009 32.0000 1.9868 1.9874 417.9237 418.0775 0.0231 -1.0000 -1.0000 4607893 1580658391.60 151.4725 60.0009 32.0000 1.9865 1.9871 417.8614 418.0151 0.0231 -1.0000 -1.0000 4607955 1580658391.70 151.4725 60.0009 32.0000 1.9873 1.9879 417.8556 418.0088 0.0230 -1.0000 -1.0000 4608034 1580658391.80 151.4725 60.0009 32.0000 1.9885 1.9891 417.6796 417.8329 0.0230 -1.0000 -1.0000 4608096 1580658391.90 151.4725 60.0009 32.0000 1.9864 1.9870 417.7691 417.9222 0.0230 -1.0000 -1.0000 4608158 1580658392.00 151.4725 60.0009 32.0000 1.9870 1.9876 417.9078 418.0611 0.0230 -1.0000 -1.0000 4608237 1580658392.10 151.5059 60.0009 32.0000 1.9858 1.9864 417.9412 418.0945 0.0230 -1.0000 -1.0000 4608299 1580658392.20 151.5227 60.0009 32.0000 1.9868 1.9874 417.8358 417.9892 0.0230 -1.0000 -1.0000 4608518 1580658392.30 151.5227 60.0009 32.0000 1.9873 1.9879 417.6600 417.8125 0.0229 -1.0000 -1.0000 4608596 1580658392.40 151.5227 60.0009 32.0000 1.9875 1.9881 417.6827 417.8356 0.0230 -1.0000 -1.0000 4608658 1580658392.50 151.5227 60.0009 32.0000 1.9865 1.9871 417.7935 417.9463 0.0229 -1.0000 -1.0000 4608721 1580658392.60 151.5227 60.0009 32.0000 1.9864 1.9870 417.9203 418.0740 0.0230 -1.0000 -1.0000 4608799 1580658392.70 151.5224 60.0009 32.0000 1.9870 1.9876 417.8498 418.0030 0.0230 -1.0000 -1.0000 4609018 1580658392.80 151.5050 60.0009 32.0000 1.9864 1.9870 417.8478 418.0008 0.0230 -1.0000 -1.0000 4609080 1580658392.90 151.5050 60.0009 32.0000 1.9870 1.9876 417.8153 417.9692 0.0231 -1.0000 -1.0000 4609158 1580658393.00 151.5050 60.0009 32.0000 1.9869 1.9875 417.6604 417.8135 0.0229 -1.0000 -1.0000 4609221 1580658393.10 151.5050 60.0009 32.0000 1.9866 1.9872 417.7725 417.9253 0.0229 -1.0000 -1.0000 4609283 1580658393.20 151.5050 60.0009 32.0000 1.9869 1.9875 417.8011 417.9531 0.0229 -1.0000 -1.0000 4609471 1580658393.30 151.5767 60.0009 32.0000 1.9858 1.9864 417.8671 418.0206 0.0230 -1.0000 -1.0000 4609534 1580658393.40 151.5767 60.0009 32.0000 1.9866 1.9872 417.8049 417.9574 0.0229 -1.0000 -1.0000 4609596 1580658393.50 151.5767 60.0009 32.0000 1.9873 1.9879 417.6782 417.8325 0.0232 -1.0000 -1.0000 4609674 1580658393.60 151.5767 60.0009 32.0000 1.9871 1.9877 417.7105 417.8634 0.0229 -1.0000 -1.0000 4609737 1580658393.70 151.5767 60.0009 32.0000 1.9871 1.9877 417.8096 417.9622 0.0230 -1.0000 -1.0000 4609987 1580658393.80 151.5599 60.0009 32.0000 1.9865 1.9871 417.9167 418.0707 0.0230 -1.0000 -1.0000 4610049 1580658393.90 151.5521 60.0009 32.0000 1.9853 1.9859 418.0311 418.1824 0.0226 -1.0000 -1.0000 4610111 1580658394.00 151.5521 60.0009 32.0000 1.9863 1.9869 417.8477 418.0004 0.0230 -1.0000 -1.0000 4610174 1580658394.10 151.5521 60.0009 32.0000 1.9868 1.9874 417.7228 417.8762 0.0231 -1.0000 -1.0000 4610237 1580658394.20 151.5521 60.0009 32.0000 1.9870 1.9876 417.6712 417.8246 0.0231 -1.0000 -1.0000 4610487 1580658394.30 151.5521 60.0009 32.0000 1.9865 1.9871 417.7339 417.8876 0.0231 -1.0000 -1.0000 4610564 1580658394.40 151.4952 60.0009 32.0000 1.9867 1.9873 417.7499 417.9035 0.0231 -1.0000 -1.0000 4610627 1580658394.50 151.4952 60.0009 32.0000 1.9859 1.9865 417.9140 418.0676 0.0230 -1.0000 -1.0000 4610690 1580658394.60 151.4952 60.0009 32.0000 1.9857 1.9863 417.8490 418.0024 0.0230 -1.0000 -1.0000 4610752 1580658394.70 151.4952 60.0009 32.0000 1.9864 1.9870 417.7535 417.9055 0.0228 -1.0000 -1.0000 4611034 1580658394.80 151.4952 60.0009 32.0000 1.9869 1.9875 417.6748 417.8285 0.0231 -1.0000 -1.0000 4611096 1580658394.90 151.4732 60.0007 32.0000 1.9871 1.9877 417.7002 417.8537 0.0230 -1.0000 -1.0000 4611174 1580658395.00 151.4732 60.0007 32.0000 1.9864 1.9870 417.7681 417.9212 0.0230 -1.0000 -1.0000 4611237 1580658395.10 151.4732 60.0007 32.0000 1.9865 1.9871 417.7361 417.8885 0.0229 -1.0000 -1.0000 4611299 1580658395.20 151.4732 60.0007 32.0000 1.9866 1.9873 417.8355 417.9893 0.0231 -1.0000 -1.0000 4611393 1580658395.30 151.4732 60.0007 32.0000 1.9863 1.9869 417.7348 417.8885 0.0231 -1.0000 -1.0000 4611502 1580658395.40 151.4732 60.0007 32.0000 1.9871 1.9877 417.7740 417.9281 0.0231 -1.0000 -1.0000 4611564 1580658395.50 151.4732 60.0007 32.0000 1.9870 1.9876 417.8390 417.9916 0.0230 -1.0000 -1.0000 4611643 1580658395.60 151.4732 60.0007 32.0000 1.9860 1.9866 417.9900 418.1431 0.0230 -1.0000 -1.0000 4611705 1580658395.70 151.4732 60.0007 32.0000 1.9863 1.9869 417.8299 417.9837 0.0230 -1.0000 -1.0000 4611768 1580658395.80 151.4732 60.0007 32.0000 1.9862 1.9868 417.8523 418.0047 0.0229 -1.0000 -1.0000 4612002 1580658395.90 151.4827 60.0007 32.0000 1.9877 1.9883 417.6839 417.8370 0.0230 -1.0000 -1.0000 4612064 1580658396.00 151.4709 60.0007 32.0000 1.9876 1.9882 417.6434 417.7950 0.0228 -1.0000 -1.0000 4612143 1580658396.10 151.4703 60.0007 32.0000 1.9868 1.9874 417.7751 417.9283 0.0230 -1.0000 -1.0000 4612205 1580658396.20 151.4703 60.0007 32.0000 1.9855 1.9861 417.7777 417.9316 0.0231 -1.0000 -1.0000 4612268 1580658396.30 151.4703 60.0007 32.0000 1.9861 1.9866 417.8921 418.0440 0.0229 -1.0000 -1.0000 4612518 1580658396.40 151.4703 60.0007 32.0000 1.9859 1.9865 417.9259 418.0793 0.0230 -1.0000 -1.0000 4612580 1580658396.50 151.4617 60.0007 32.0000 1.9867 1.9873 417.8072 417.9596 0.0228 -1.0000 -1.0000 4612643 1580658396.60 151.4230 60.0007 32.0000 1.9857 1.9863 417.7669 417.9189 0.0229 -1.0000 -1.0000 4612721 1580658396.70 151.4230 60.0007 32.0000 1.9857 1.9863 417.7737 417.9271 0.0230 -1.0000 -1.0000 4612784 1580658396.80 151.4230 60.0007 32.0000 1.9865 1.9871 417.9475 418.1006 0.0230 -1.0000 -1.0000 4613018 1580658396.90 151.4230 60.0007 32.0000 1.9862 1.9868 417.9756 418.1292 0.0230 -1.0000 -1.0000 4613080 1580658397.00 151.4230 60.0007 32.0000 1.9861 1.9867 417.9488 418.1026 0.0231 -1.0000 -1.0000 4613143 1580658397.10 151.5054 60.0007 32.0000 1.9869 1.9875 417.8415 417.9957 0.0231 -1.0000 -1.0000 4613205 1580658397.20 151.5054 60.0007 32.0000 1.9876 1.9882 417.7126 417.8654 0.0230 -1.0000 -1.0000 4613283 1580658397.30 151.5054 60.0007 32.0000 1.9871 1.9877 417.7507 417.9032 0.0229 -1.0000 -1.0000 4613611 1580658397.40 151.5054 60.0007 32.0000 1.9869 1.9875 417.8965 418.0495 0.0230 -1.0000 -1.0000 4613674 1580658397.50 151.5054 60.0007 32.0000 1.9867 1.9873 418.0007 418.1537 0.0229 -1.0000 -1.0000 4613737 1580658397.60 151.5106 60.0007 32.0000 1.9861 1.9867 418.0369 418.1904 0.0231 -1.0000 -1.0000 4613799 1580658397.70 151.5123 60.0007 32.0000 1.9865 1.9871 418.0236 418.1763 0.0230 -1.0000 -1.0000 4613877 1580658397.80 151.5123 60.0007 32.0000 1.9877 1.9883 417.7722 417.9253 0.0230 -1.0000 -1.0000 4614221 1580658397.90 151.5123 60.0007 32.0000 1.9874 1.9880 417.7864 417.9388 0.0229 -1.0000 -1.0000 4614284 1580658398.00 151.5123 60.0007 32.0000 1.9870 1.9876 417.8073 417.9599 0.0230 -1.0000 -1.0000 4614361 1580658398.10 151.5123 60.0007 32.0000 1.9862 1.9868 417.9346 418.0881 0.0230 -1.0000 -1.0000 4614424 1580658398.20 151.4199 60.0007 32.0000 1.9864 1.9870 417.9680 418.1212 0.0230 -1.0000 -1.0000 4614486 1580658398.30 151.4199 60.0007 32.0000 1.9863 1.9869 417.9583 418.1123 0.0231 -1.0000 -1.0000 4614564 1580658398.40 151.4199 60.0007 32.0000 1.9866 1.9872 417.8211 417.9745 0.0231 -1.0000 -1.0000 4614783 1580658398.50 151.4199 60.0007 32.0000 1.9873 1.9879 417.7395 417.8921 0.0229 -1.0000 -1.0000 4614846 1580658398.60 151.4199 60.0007 32.0000 1.9871 1.9877 417.7624 417.9151 0.0229 -1.0000 -1.0000 4614924 1580658398.70 151.4199 60.0007 32.0000 1.9867 1.9873 417.9024 418.0548 0.0229 -1.0000 -1.0000 4614986 1580658398.80 151.4199 60.0007 32.0000 1.9863 1.9869 417.8591 418.0117 0.0229 -1.0000 -1.0000 4615049 1580658398.90 151.4199 60.0007 32.0000 1.9873 1.9879 417.8888 418.0421 0.0230 -1.0000 -1.0000 4615440 1580658399.00 151.4199 60.0007 32.0000 1.9871 1.9877 417.7726 417.9254 0.0229 -1.0000 -1.0000 4615502 1580658399.10 151.4199 60.0007 32.0000 1.9871 1.9877 417.6289 417.7809 0.0229 -1.0000 -1.0000 4615564 1580658399.20 151.4302 60.0007 32.0000 1.9861 1.9867 417.9802 418.1332 0.0230 -1.0000 -1.0000 4615643 1580658399.30 151.4826 60.0007 32.0000 1.9862 1.9868 417.9911 418.1437 0.0228 -1.0000 -1.0000 4615705 1580658399.40 151.4826 60.0007 32.0000 1.9862 1.9868 417.9054 418.0569 0.0228 -1.0000 -1.0000 4615987 1580658399.50 151.4826 60.0007 32.0000 1.9867 1.9873 417.7659 417.9183 0.0229 -1.0000 -1.0000 4616049 1580658399.60 151.4826 60.0007 32.0000 1.9866 1.9872 417.7534 417.9061 0.0229 -1.0000 -1.0000 4616111 1580658399.70 151.4826 60.0007 32.0000 1.9862 1.9868 417.9350 418.0875 0.0229 -1.0000 -1.0000 4616190 1580658399.80 151.5577 60.0007 32.0000 1.9864 1.9870 417.9097 418.0617 0.0229 -1.0000 -1.0000 4616252 1580658399.90 151.5577 60.0007 32.0000 1.9867 1.9873 417.8559 418.0089 0.0230 -1.0000 -1.0000 4616486 1580658400.00 151.5810 60.0002 32.0000 1.9869 1.9875 417.7475 417.9005 0.0230 -1.0000 -1.0000 4616549 1580658400.10 151.5810 60.0002 32.0000 1.9865 1.9871 417.8077 417.9601 0.0229 -1.0000 -1.0000 4616611 1580658400.20 151.5810 60.0002 32.0000 1.9854 1.9860 417.9759 418.1292 0.0230 -1.0000 -1.0000 4616690 1580658400.30 151.5585 60.0002 32.0000 1.9865 1.9871 417.9047 418.0576 0.0230 -1.0000 -1.0000 4616752 1580658400.40 151.5436 60.0002 32.0000 1.9874 1.9880 417.8081 417.9612 0.0230 -1.0000 -1.0000 4616986 1580658400.50 151.5436 60.0002 32.0000 1.9864 1.9870 417.7916 417.9450 0.0231 -1.0000 -1.0000 4617049 1580658400.60 151.5436 60.0002 32.0000 1.9867 1.9873 417.6713 417.8244 0.0230 -1.0000 -1.0000 4617127 1580658400.70 151.5436 60.0002 32.0000 1.9867 1.9873 417.6447 417.7982 0.0230 -1.0000 -1.0000 4617190 1580658400.80 151.5436 60.0002 32.0000 1.9863 1.9869 417.9322 418.0850 0.0229 -1.0000 -1.0000 4617252 1580658400.90 151.5894 60.0002 32.0000 1.9860 1.9866 417.9710 418.1237 0.0230 -1.0000 -1.0000 4617564 1580658401.00 151.5894 60.0002 32.0000 1.9860 1.9866 417.8796 418.0319 0.0229 -1.0000 -1.0000 4617627 1580658401.10 151.5894 60.0002 32.0000 1.9870 1.9876 417.8205 417.9736 0.0231 -1.0000 -1.0000 4617674 1580658401.20 151.5894 60.0002 32.0000 1.9857 1.9863 417.8312 417.9846 0.0230 -1.0000 -1.0000 4617752 1580658401.30 151.5894 60.0002 32.0000 1.9855 1.9861 417.8287 417.9826 0.0231 -1.0000 -1.0000 4617830 1580658401.40 151.5568 60.0002 32.0000 1.9857 1.9863 417.8545 418.0070 0.0230 -1.0000 -1.0000 4617908 1580658401.50 151.5568 60.0002 32.0000 1.9867 1.9873 417.8058 417.9585 0.0229 -1.0000 -1.0000 4617971 1580658401.60 151.5568 60.0002 32.0000 1.9876 1.9882 417.7273 417.8781 0.0227 -1.0000 -1.0000 4618034 1580658401.70 151.5568 60.0002 32.0000 1.9874 1.9880 417.7541 417.9079 0.0231 -1.0000 -1.0000 4618111 1580658401.80 151.5568 60.0002 32.0000 1.9862 1.9868 417.7517 417.9044 0.0229 -1.0000 -1.0000 4618174 1580658401.90 151.5536 60.0002 32.0000 1.9853 1.9859 417.9064 418.0594 0.0230 -1.0000 -1.0000 4618237 1580658402.00 151.5460 60.0002 32.0000 1.9855 1.9861 417.9932 418.1464 0.0231 -1.0000 -1.0000 4618611 1580658402.10 151.5460 60.0002 32.0000 1.9859 1.9865 417.8535 418.0066 0.0229 -1.0000 -1.0000 4618674 1580658402.20 151.5460 60.0002 32.0000 1.9868 1.9874 417.8829 418.0357 0.0230 -1.0000 -1.0000 4618736 1580658402.30 151.5460 60.0002 32.0000 1.9864 1.9870 417.6737 417.8271 0.0230 -1.0000 -1.0000 4618799 1580658402.40 151.5460 60.0002 32.0000 1.9866 1.9872 417.8820 418.0344 0.0229 -1.0000 -1.0000 4618861 1580658402.50 151.5460 60.0002 32.0000 1.9859 1.9865 417.9446 418.0978 0.0230 -1.0000 -1.0000 4619002 1580658402.60 151.5227 60.0002 32.0000 1.9870 1.9876 417.8607 418.0144 0.0230 -1.0000 -1.0000 4619064 1580658402.70 151.5227 60.0002 32.0000 1.9869 1.9875 417.7210 417.8747 0.0232 -1.0000 -1.0000 4619127 1580658402.80 151.5227 60.0002 32.0000 1.9869 1.9875 417.7600 417.9130 0.0229 -1.0000 -1.0000 4619190 1580658402.90 151.5227 60.0002 32.0000 1.9859 1.9865 417.8064 417.9589 0.0229 -1.0000 -1.0000 4619268 1580658403.00 151.5227 60.0002 32.0000 1.9857 1.9863 417.9231 418.0770 0.0232 -1.0000 -1.0000 4619330 1580658403.10 151.5227 60.0002 32.0000 1.9854 1.9860 417.9117 418.0646 0.0230 -1.0000 -1.0000 4619393 1580658403.20 151.5227 60.0002 32.0000 1.9860 1.9866 417.8993 418.0523 0.0230 -1.0000 -1.0000 4619471 1580658403.30 151.5227 60.0002 32.0000 1.9855 1.9861 417.8428 417.9958 0.0230 -1.0000 -1.0000 4619549 1580658403.40 151.5227 60.0002 32.0000 1.9858 1.9864 417.7493 417.9019 0.0229 -1.0000 -1.0000 4619611 1580658403.50 151.5227 60.0002 32.0000 1.9858 1.9864 417.8271 417.9804 0.0230 -1.0000 -1.0000 4619752 1580658403.60 151.3795 60.0002 32.0000 1.9858 1.9864 417.9259 418.0790 0.0230 -1.0000 -1.0000 4619814 1580658403.70 151.3733 60.0002 32.0000 1.9858 1.9864 417.9187 418.0734 0.0231 -1.0000 -1.0000 4619893 1580658403.80 151.3733 60.0002 32.0000 1.9857 1.9863 417.7847 417.9373 0.0230 -1.0000 -1.0000 4619955 1580658403.90 151.3733 60.0002 32.0000 1.9864 1.9870 417.6671 417.8206 0.0231 -1.0000 -1.0000 4620018 1580658404.00 151.3733 60.0002 32.0000 1.9872 1.9878 417.6729 417.8263 0.0231 -1.0000 -1.0000 4620096 1580658404.10 151.4259 60.0002 32.0000 1.9865 1.9871 417.7953 417.9492 0.0231 -1.0000 -1.0000 4620268 1580658404.20 151.4259 60.0002 32.0000 1.9863 1.9869 417.8889 418.0419 0.0229 -1.0000 -1.0000 4620330 1580658404.30 151.4259 60.0002 32.0000 1.9862 1.9868 417.9827 418.1360 0.0230 -1.0000 -1.0000 4620393 1580658404.40 151.4259 60.0002 32.0000 1.9859 1.9865 417.9144 418.0675 0.0230 -1.0000 -1.0000 4620471 1580658404.50 151.4259 60.0002 32.0000 1.9869 1.9875 417.7975 417.9502 0.0229 -1.0000 -1.0000 4620533 1580658404.60 151.4263 60.0002 32.0000 1.9867 1.9873 417.7067 417.8594 0.0229 -1.0000 -1.0000 4621096 1580658404.70 151.4418 60.0003 32.0000 1.9861 1.9867 417.8408 417.9936 0.0230 -1.0000 -1.0000 4621158 1580658404.80 151.4418 60.0003 32.0000 1.9860 1.9866 417.8708 418.0245 0.0230 -1.0000 -1.0000 4621221 1580658404.90 151.4418 60.0003 32.0000 1.9862 1.9868 417.9548 418.1072 0.0229 -1.0000 -1.0000 4621299 1580658405.00 151.4418 60.0003 32.0000 1.9869 1.9875 417.7996 417.9519 0.0229 -1.0000 -1.0000 4621361 1580658405.10 151.4418 60.0003 32.0000 1.9871 1.9877 417.8320 417.9843 0.0229 -1.0000 -1.0000 4621424 1580658405.20 151.4168 60.0003 32.0000 1.9874 1.9880 417.7294 417.8817 0.0229 -1.0000 -1.0000 4621486 1580658405.30 151.4156 60.0003 32.0000 1.9867 1.9873 417.7474 417.8995 0.0229 -1.0000 -1.0000 4621564 1580658405.40 151.4156 60.0003 32.0000 1.9865 1.9871 417.7433 417.8972 0.0231 -1.0000 -1.0000 4621627 1580658405.50 151.4156 60.0003 32.0000 1.9853 1.9859 417.8564 418.0099 0.0230 -1.0000 -1.0000 4621690 1580658405.60 151.4156 60.0003 32.0000 1.9862 1.9868 417.7530 417.9061 0.0230 -1.0000 -1.0000 4621752 1580658405.70 151.4292 60.0003 32.0000 1.9866 1.9872 417.7642 417.9172 0.0230 -1.0000 -1.0000 4621830 1580658405.80 151.4575 60.0003 32.0000 1.9862 1.9868 417.7304 417.8830 0.0229 -1.0000 -1.0000 4621893 1580658405.90 151.4575 60.0003 32.0000 1.9867 1.9873 417.7324 417.8846 0.0231 -1.0000 -1.0000 4621955 1580658406.00 151.4575 60.0003 32.0000 1.9861 1.9867 417.8267 417.9784 0.0228 -1.0000 -1.0000 4622034 1580658406.10 151.4575 60.0003 32.0000 1.9861 1.9867 417.9073 418.0598 0.0229 -1.0000 -1.0000 4622736 1580658406.20 151.4575 60.0003 32.0000 1.9858 1.9864 417.8920 418.0448 0.0230 -1.0000 -1.0000 4622799 1580658406.30 151.4575 60.0003 32.0000 1.9868 1.9874 417.8393 417.9925 0.0230 -1.0000 -1.0000 4622877 1580658406.40 151.4575 60.0003 32.0000 1.9871 1.9877 417.6105 417.7637 0.0230 -1.0000 -1.0000 4622924 1580658406.50 151.4575 60.0003 32.0000 1.9864 1.9870 417.7383 417.8916 0.0230 -1.0000 -1.0000 4623002 1580658406.60 151.4575 60.0003 32.0000 1.9857 1.9863 417.8708 418.0235 0.0228 -1.0000 -1.0000 4623064 1580658406.70 151.4575 60.0003 32.0000 1.9858 1.9864 417.9269 418.0784 0.0228 -1.0000 -1.0000 4623127 1580658406.80 151.4600 60.0003 32.0000 1.9861 1.9867 417.8417 417.9943 0.0229 -1.0000 -1.0000 4623190 1580658406.90 151.4602 60.0003 32.0000 1.9866 1.9872 417.7814 417.9345 0.0231 -1.0000 -1.0000 4623268 1580658407.00 151.4602 60.0003 32.0000 1.9867 1.9873 417.7004 417.8544 0.0231 -1.0000 -1.0000 4623330 1580658407.10 151.4602 60.0003 32.0000 1.9862 1.9868 417.8172 417.9705 0.0230 -1.0000 -1.0000 4623393 1580658407.20 151.4602 60.0003 32.0000 1.9860 1.9866 417.9095 418.0613 0.0229 -1.0000 -1.0000 4623487 1580658407.30 151.4602 60.0003 32.0000 1.9850 1.9856 417.9395 418.0935 0.0231 -1.0000 -1.0000 4623549 1580658407.40 151.4893 60.0003 32.0000 1.9858 1.9864 417.8986 418.0517 0.0230 -1.0000 -1.0000 4623611 1580658407.50 151.4893 60.0003 32.0000 1.9863 1.9869 417.6997 417.8528 0.0230 -1.0000 -1.0000 4623674 1580658407.60 151.4893 60.0003 32.0000 1.9867 1.9873 417.6804 417.8338 0.0231 -1.0000 -1.0000 4623737 1580658407.70 151.4893 60.0003 32.0000 1.9867 1.9873 417.7623 417.9140 0.0228 -1.0000 -1.0000 4624049 1580658407.80 151.4893 60.0003 32.0000 1.9864 1.9870 417.8750 418.0285 0.0230 -1.0000 -1.0000 4624111 1580658407.90 151.5695 60.0003 32.0000 1.9864 1.9870 417.8580 418.0110 0.0230 -1.0000 -1.0000 4624174 1580658408.00 151.5717 60.0003 32.0000 1.9864 1.9870 417.6820 417.8349 0.0229 -1.0000 -1.0000 4624236 1580658408.10 151.5717 60.0003 32.0000 1.9866 1.9872 417.8095 417.9622 0.0229 -1.0000 -1.0000 4624299 1580658408.20 151.5717 60.0003 32.0000 1.9868 1.9874 417.8431 417.9957 0.0230 -1.0000 -1.0000 4624486 1580658408.30 151.5717 60.0003 32.0000 1.9852 1.9858 417.9352 418.0886 0.0230 -1.0000 -1.0000 4624564 1580658408.40 151.5539 60.0003 32.0000 1.9857 1.9863 417.8383 417.9914 0.0230 -1.0000 -1.0000 4624627 1580658408.50 151.5056 60.0003 32.0000 1.9854 1.9860 417.9169 418.0695 0.0228 -1.0000 -1.0000 4624690 1580658408.60 151.5056 60.0003 32.0000 1.9864 1.9870 417.7368 417.8894 0.0230 -1.0000 -1.0000 4624752 1580658408.70 151.5056 60.0003 32.0000 1.9862 1.9868 417.7216 417.8746 0.0230 -1.0000 -1.0000 4625768 1580658408.80 151.5056 60.0003 32.0000 1.9856 1.9862 417.8830 418.0359 0.0230 -1.0000 -1.0000 4625830 1580658408.90 151.5056 60.0003 32.0000 1.9845 1.9851 418.0061 418.1589 0.0229 -1.0000 -1.0000 4625908 1580658409.00 151.5361 60.0003 32.0000 1.9856 1.9862 417.8587 418.0112 0.0229 -1.0000 -1.0000 4625971 1580658409.10 151.5361 60.0003 32.0000 1.9868 1.9874 417.7933 417.9462 0.0229 -1.0000 -1.0000 4626033 1580658409.20 151.5361 60.0003 32.0000 1.9858 1.9864 417.7321 417.8851 0.0230 -1.0000 -1.0000 4626111 1580658409.30 151.5361 60.0003 32.0000 1.9857 1.9863 417.7425 417.8965 0.0230 -1.0000 -1.0000 4626174 1580658409.40 151.5361 60.0003 32.0000 1.9854 1.9860 417.9354 418.0884 0.0231 -1.0000 -1.0000 4626237 1580658409.50 151.4867 60.0003 32.0000 1.9856 1.9862 417.9860 418.1402 0.0231 -1.0000 -1.0000 4626299 1580658409.60 151.4867 60.0003 32.0000 1.9862 1.9868 417.9305 418.0840 0.0230 -1.0000 -1.0000 4626361 1580658409.70 151.4867 60.0003 32.0000 1.9874 1.9880 417.7220 417.8751 0.0230 -1.0000 -1.0000 4626439 1580658409.80 151.4867 60.0003 32.0000 1.9865 1.9871 417.7107 417.8636 0.0229 -1.0000 -1.0000 4626502 1580658409.90 151.4867 60.0003 32.0000 1.9860 1.9866 417.8168 417.9700 0.0230 -1.0000 -1.0000 4626580 1580658410.00 151.4867 60.0003 32.0000 1.9859 1.9865 417.9077 418.0606 0.0230 -1.0000 -1.0000 4626658 1580658410.10 151.6536 59.9999 32.0000 1.9855 1.9861 417.8413 417.9940 0.0229 -1.0000 -1.0000 4626721 1580658410.20 151.6613 59.9999 32.0000 1.9865 1.9871 417.6816 417.8341 0.0229 -1.0000 -1.0000 4626783 1580658410.30 151.6613 59.9999 32.0000 1.9868 1.9874 417.7052 417.8583 0.0229 -1.0000 -1.0000 4626861 1580658410.40 151.6613 59.9999 32.0000 1.9868 1.9874 417.8697 418.0214 0.0227 -1.0000 -1.0000 4626924 1580658410.50 151.6613 59.9999 32.0000 1.9857 1.9863 418.1227 418.2755 0.0229 -1.0000 -1.0000 4626986 1580658410.60 151.6613 59.9999 32.0000 1.9860 1.9866 417.9146 418.0673 0.0229 -1.0000 -1.0000 4627064 1580658410.70 151.6613 59.9999 32.0000 1.9869 1.9875 417.8927 418.0447 0.0228 -1.0000 -1.0000 4627127 1580658410.80 151.6613 59.9999 32.0000 1.9877 1.9883 417.7961 417.9495 0.0230 -1.0000 -1.0000 4627190 1580658410.90 151.6613 59.9999 32.0000 1.9864 1.9870 417.7869 417.9395 0.0230 -1.0000 -1.0000 4627268 1580658411.00 151.6613 59.9999 32.0000 1.9870 1.9876 417.8594 418.0126 0.0230 -1.0000 -1.0000 4627330 1580658411.10 151.6613 59.9999 32.0000 1.9870 1.9876 418.0909 418.2443 0.0230 -1.0000 -1.0000 4627393 1580658411.20 151.6613 59.9999 32.0000 1.9875 1.9881 417.9510 418.1034 0.0228 -1.0000 -1.0000 4627455 1580658411.30 151.6364 59.9999 32.0000 1.9883 1.9889 417.8184 417.9706 0.0229 -1.0000 -1.0000 4627518 1580658411.40 151.6364 59.9999 32.0000 1.9885 1.9891 417.7480 417.9016 0.0230 -1.0000 -1.0000 4627580 1580658411.50 151.6364 59.9999 32.0000 1.9880 1.9886 417.8823 418.0339 0.0229 -1.0000 -1.0000 4627658 1580658411.60 151.6364 59.9999 32.0000 1.9870 1.9876 417.9785 418.1319 0.0230 -1.0000 -1.0000 4627721 1580658411.70 151.6364 59.9999 32.0000 1.9871 1.9877 418.0346 418.1874 0.0229 -1.0000 -1.0000 4627799 1580658411.80 151.6364 59.9999 32.0000 1.9884 1.9890 417.9510 418.1036 0.0229 -1.0000 -1.0000 4627971 1580658411.90 151.6364 59.9999 32.0000 1.9883 1.9889 417.8751 418.0287 0.0231 -1.0000 -1.0000 4628034 1580658412.00 151.6364 59.9999 32.0000 1.9878 1.9884 417.8625 418.0140 0.0229 -1.0000 -1.0000 4628111 1580658412.10 151.6364 59.9999 32.0000 1.9881 1.9887 417.8292 417.9828 0.0230 -1.0000 -1.0000 4628174 1580658412.20 151.6364 59.9999 32.0000 1.9877 1.9883 417.9670 418.1207 0.0231 -1.0000 -1.0000 4628237 1580658412.30 151.6364 59.9999 32.0000 1.9868 1.9874 417.9670 418.1196 0.0229 -1.0000 -1.0000 4628737 1580658412.40 151.6303 59.9999 32.0000 1.9875 1.9881 417.7762 417.9292 0.0229 -1.0000 -1.0000 4628799 1580658412.50 151.6303 59.9999 32.0000 1.9881 1.9887 417.7865 417.9400 0.0231 -1.0000 -1.0000 4628861 1580658412.60 151.6303 59.9999 32.0000 1.9883 1.9889 417.8453 417.9969 0.0228 -1.0000 -1.0000 4628940 1580658412.70 151.5864 59.9999 32.0000 1.9875 1.9881 417.9965 418.1494 0.0230 -1.0000 -1.0000 4629002 1580658412.80 151.5489 59.9999 32.0000 1.9872 1.9878 417.8604 418.0137 0.0230 -1.0000 -1.0000 4629268 1580658412.90 151.5489 59.9999 32.0000 1.9873 1.9879 417.8591 418.0123 0.0230 -1.0000 -1.0000 4629346 1580658413.00 151.5489 59.9999 32.0000 1.9873 1.9879 417.7978 417.9506 0.0229 -1.0000 -1.0000 4629408 1580658413.10 151.5489 59.9999 32.0000 1.9874 1.9880 417.7637 417.9159 0.0228 -1.0000 -1.0000 4629471 1580658413.20 151.5236 59.9999 32.0000 1.9867 1.9873 417.7158 417.8679 0.0229 -1.0000 -1.0000 4629534 1580658413.30 151.4868 59.9999 32.0000 1.9869 1.9875 417.7548 417.9066 0.0228 -1.0000 -1.0000 4630252 1580658413.40 151.4854 59.9999 32.0000 1.9868 1.9874 417.8996 418.0536 0.0231 -1.0000 -1.0000 4630314 1580658413.50 151.4811 59.9999 32.0000 1.9870 1.9876 417.9052 418.0580 0.0229 -1.0000 -1.0000 4630393 1580658413.60 151.4811 59.9999 32.0000 1.9874 1.9880 417.7505 417.9034 0.0230 -1.0000 -1.0000 4630455 1580658413.70 151.4811 59.9999 32.0000 1.9866 1.9872 417.6761 417.8281 0.0228 -1.0000 -1.0000 4630533 1580658413.80 151.4811 59.9999 32.0000 1.9862 1.9868 417.7695 417.9214 0.0229 -1.0000 -1.0000 4630580 1580658413.90 151.4811 59.9999 32.0000 1.9864 1.9870 417.9492 418.1014 0.0228 -1.0000 -1.0000 4630658 1580658414.00 151.5520 59.9999 32.0000 1.9866 1.9872 417.8943 418.0463 0.0228 -1.0000 -1.0000 4630721 1580658414.10 151.5520 59.9999 32.0000 1.9864 1.9870 417.8980 418.0506 0.0230 -1.0000 -1.0000 4630783 1580658414.20 151.5520 59.9999 32.0000 1.9866 1.9872 417.8491 418.0023 0.0230 -1.0000 -1.0000 4630846 1580658414.30 151.5520 59.9999 32.0000 1.9870 1.9876 417.7350 417.8879 0.0229 -1.0000 -1.0000 4631346 1580658414.40 151.5520 59.9999 32.0000 1.9875 1.9881 417.7045 417.8567 0.0229 -1.0000 -1.0000 4631408 1580658414.50 151.5520 59.9999 32.0000 1.9863 1.9869 417.8242 417.9761 0.0228 -1.0000 -1.0000 4631487 1580658414.60 151.5476 60.0002 32.0000 1.9862 1.9868 417.8523 418.0046 0.0229 -1.0000 -1.0000 4631564 1580658414.70 151.5476 60.0002 32.0000 1.9862 1.9868 417.7566 417.9095 0.0230 -1.0000 -1.0000 4631627 1580658414.80 151.5476 60.0002 32.0000 1.9867 1.9873 417.6887 417.8424 0.0231 -1.0000 -1.0000 4631690 1580658414.90 151.5476 60.0002 32.0000 1.9867 1.9873 417.8200 417.9728 0.0230 -1.0000 -1.0000 4631768 1580658415.00 151.5476 60.0002 32.0000 1.9865 1.9871 417.8283 417.9822 0.0231 -1.0000 -1.0000 4631830 1580658415.10 151.5476 60.0002 32.0000 1.9852 1.9858 417.8875 418.0399 0.0229 -1.0000 -1.0000 4631893 1580658415.20 151.5393 60.0002 32.0000 1.9858 1.9864 417.9607 418.1136 0.0230 -1.0000 -1.0000 4631971 1580658415.30 151.5360 60.0002 32.0000 1.9871 1.9877 417.7884 417.9406 0.0228 -1.0000 -1.0000 4632034 1580658415.40 151.5360 60.0002 32.0000 1.9870 1.9876 417.7196 417.8729 0.0230 -1.0000 -1.0000 4632096 1580658415.50 151.5360 60.0002 32.0000 1.9869 1.9875 417.7578 417.9107 0.0230 -1.0000 -1.0000 4632158 1580658415.60 151.5360 60.0002 32.0000 1.9868 1.9874 417.8460 417.9998 0.0231 -1.0000 -1.0000 4632221 1580658415.70 151.5360 60.0002 32.0000 1.9862 1.9868 417.8468 418.0000 0.0230 -1.0000 -1.0000 4632299 1580658415.80 151.5360 60.0002 32.0000 1.9867 1.9873 417.7785 417.9312 0.0230 -1.0000 -1.0000 4632361 1580658415.90 151.4830 60.0002 32.0000 1.9869 1.9875 417.7444 417.8968 0.0228 -1.0000 -1.0000 4632424 1580658416.00 151.4830 60.0002 32.0000 1.9868 1.9874 417.7216 417.8742 0.0230 -1.0000 -1.0000 4632502 1580658416.10 151.4830 60.0002 32.0000 1.9861 1.9867 417.7738 417.9270 0.0230 -1.0000 -1.0000 4632564 1580658416.20 151.4830 60.0002 32.0000 1.9864 1.9870 417.8671 418.0199 0.0229 -1.0000 -1.0000 4632627 1580658416.30 151.4830 60.0002 32.0000 1.9854 1.9860 417.9296 418.0820 0.0229 -1.0000 -1.0000 4632690 1580658416.40 151.4830 60.0002 32.0000 1.9862 1.9868 417.8299 417.9826 0.0230 -1.0000 -1.0000 4632752 1580658416.50 151.4830 60.0002 32.0000 1.9870 1.9876 417.7313 417.8843 0.0230 -1.0000 -1.0000 4632814 1580658416.60 151.4830 60.0002 32.0000 1.9864 1.9870 417.6944 417.8466 0.0229 -1.0000 -1.0000 4632893 1580658416.70 151.4830 60.0002 32.0000 1.9872 1.9878 417.7933 417.9462 0.0229 -1.0000 -1.0000 4632955 1580658416.80 151.4830 60.0002 32.0000 1.9861 1.9867 417.7796 417.9309 0.0226 -1.0000 -1.0000 4633018 1580658416.90 151.4830 60.0002 32.0000 1.9872 1.9878 417.7614 417.9136 0.0229 -1.0000 -1.0000 4633205 1580658417.00 151.4830 60.0002 32.0000 1.9872 1.9878 417.6966 417.8485 0.0228 -1.0000 -1.0000 4633268 1580658417.10 151.4762 60.0002 32.0000 1.9868 1.9874 417.6789 417.8315 0.0230 -1.0000 -1.0000 4633330 1580658417.20 151.4758 60.0002 32.0000 1.9857 1.9863 417.8626 418.0154 0.0229 -1.0000 -1.0000 4633408 1580658417.30 151.4758 60.0002 32.0000 1.9860 1.9866 417.9301 418.0824 0.0229 -1.0000 -1.0000 4633471 1580658417.40 151.4758 60.0002 32.0000 1.9865 1.9871 417.8371 417.9902 0.0230 -1.0000 -1.0000 4634205 1580658417.50 151.4758 60.0002 32.0000 1.9871 1.9877 417.7281 417.8806 0.0229 -1.0000 -1.0000 4634393 1580658417.60 151.4508 60.0002 32.0000 1.9865 1.9871 417.6643 417.8173 0.0230 -1.0000 -1.0000 4634455 1580658417.70 151.3828 60.0002 32.0000 1.9865 1.9871 417.6159 417.7687 0.0229 -1.0000 -1.0000 4634533 1580658417.80 151.3828 60.0002 32.0000 1.9864 1.9870 417.7308 417.8839 0.0230 -1.0000 -1.0000 4634596 1580658417.90 151.3828 60.0002 32.0000 1.9857 1.9863 417.7962 417.9488 0.0228 -1.0000 -1.0000 4634721 1580658418.00 151.3828 60.0002 32.0000 1.9861 1.9866 417.8339 417.9852 0.0227 -1.0000 -1.0000 4634799 1580658418.10 151.3828 60.0002 32.0000 1.9863 1.9869 417.7482 417.9005 0.0229 -1.0000 -1.0000 4634861 1580658418.20 151.4160 60.0002 32.0000 1.9870 1.9876 417.7594 417.9127 0.0229 -1.0000 -1.0000 4634924 1580658418.30 151.4160 60.0002 32.0000 1.9863 1.9869 417.7488 417.9020 0.0230 -1.0000 -1.0000 4635002 1580658418.40 151.4160 60.0002 32.0000 1.9860 1.9866 417.8439 417.9957 0.0228 -1.0000 -1.0000 4635064 1580658418.50 151.4160 60.0002 32.0000 1.9855 1.9861 417.8433 417.9951 0.0228 -1.0000 -1.0000 4635127 1580658418.60 151.4160 60.0002 32.0000 1.9857 1.9863 417.8488 418.0024 0.0232 -1.0000 -1.0000 4635205 1580658418.70 151.4524 60.0002 32.0000 1.9860 1.9866 417.7791 417.9319 0.0230 -1.0000 -1.0000 4635268 1580658418.80 151.4673 60.0002 32.0000 1.9870 1.9876 417.7530 417.9053 0.0228 -1.0000 -1.0000 4635330 1580658418.90 151.4673 60.0002 32.0000 1.9868 1.9874 417.6725 417.8244 0.0229 -1.0000 -1.0000 4635471 1580658419.00 151.4673 60.0002 32.0000 1.9870 1.9876 417.7846 417.9382 0.0230 -1.0000 -1.0000 4635534 1580658419.10 151.4673 60.0002 32.0000 1.9860 1.9866 418.0126 418.1652 0.0229 -1.0000 -1.0000 4635596 1580658419.20 151.4673 60.0002 32.0000 1.9862 1.9867 417.8036 417.9559 0.0229 -1.0000 -1.0000 4635674 1580658419.30 151.4673 60.0002 32.0000 1.9869 1.9875 417.7206 417.8745 0.0231 -1.0000 -1.0000 4635737 1580658419.40 151.4673 60.0002 32.0000 1.9866 1.9872 417.8683 418.0211 0.0230 -1.0000 -1.0000 4636205 1580658419.50 151.4673 60.0002 32.0000 1.9857 1.9863 417.9731 418.1263 0.0230 -1.0000 -1.0000 4636284 1580658419.60 151.4673 60.0002 32.0000 1.9864 1.9870 417.8909 418.0440 0.0230 -1.0000 -1.0000 4636361 1580658419.70 151.4673 60.0002 32.0000 1.9865 1.9871 417.8197 417.9714 0.0228 -1.0000 -1.0000 4636424 1580658419.80 151.4098 60.0005 32.0000 1.9865 1.9871 417.7459 417.8982 0.0229 -1.0000 -1.0000 4636486 1580658419.90 151.4098 60.0005 32.0000 1.9862 1.9868 417.6235 417.7759 0.0229 -1.0000 -1.0000 4636549 1580658420.00 151.4098 60.0005 32.0000 1.9864 1.9870 417.7316 417.8845 0.0229 -1.0000 -1.0000 4636627 1580658420.10 151.4098 60.0005 32.0000 1.9858 1.9864 417.8345 417.9871 0.0229 -1.0000 -1.0000 4636690 1580658420.20 151.4098 60.0005 32.0000 1.9864 1.9870 417.8062 417.9589 0.0229 -1.0000 -1.0000 4636752 1580658420.30 151.4098 60.0005 32.0000 1.9866 1.9872 417.6226 417.7757 0.0230 -1.0000 -1.0000 4636830 1580658420.40 151.4098 60.0005 32.0000 1.9864 1.9870 417.6388 417.7918 0.0230 -1.0000 -1.0000 4636893 1580658420.50 151.4460 60.0005 32.0000 1.9860 1.9866 417.7870 417.9398 0.0229 -1.0000 -1.0000 4636955 1580658420.60 151.4460 60.0005 32.0000 1.9856 1.9862 417.8670 418.0193 0.0229 -1.0000 -1.0000 4637018 1580658420.70 151.4460 60.0005 32.0000 1.9854 1.9860 417.9196 418.0728 0.0231 -1.0000 -1.0000 4637096 1580658420.80 151.4460 60.0005 32.0000 1.9856 1.9862 417.9037 418.0572 0.0230 -1.0000 -1.0000 4637143 1580658420.90 151.4460 60.0005 32.0000 1.9858 1.9864 417.7116 417.8643 0.0229 -1.0000 -1.0000 4637221 1580658421.00 151.4805 60.0005 32.0000 1.9860 1.9866 417.6379 417.7901 0.0228 -1.0000 -1.0000 4637283 1580658421.10 151.4854 60.0005 32.0000 1.9857 1.9863 417.6949 417.8476 0.0229 -1.0000 -1.0000 4637346 1580658421.20 151.4854 60.0005 32.0000 1.9860 1.9866 417.7100 417.8620 0.0228 -1.0000 -1.0000 4637424 1580658421.30 151.4854 60.0005 32.0000 1.9858 1.9864 417.7669 417.9188 0.0229 -1.0000 -1.0000 4637534 1580658421.40 151.4854 60.0005 32.0000 1.9862 1.9868 417.7761 417.9276 0.0227 -1.0000 -1.0000 4637627 1580658421.50 151.4867 60.0005 32.0000 1.9862 1.9868 417.6826 417.8346 0.0228 -1.0000 -1.0000 4637814 1580658421.60 151.5354 60.0005 32.0000 1.9858 1.9864 417.7789 417.9309 0.0229 -1.0000 -1.0000 4637877 1580658421.70 151.5354 60.0005 32.0000 1.9855 1.9861 417.8674 418.0195 0.0228 -1.0000 -1.0000 4637955 1580658421.80 151.5354 60.0005 32.0000 1.9854 1.9860 417.9017 418.0536 0.0229 -1.0000 -1.0000 4638018 1580658421.90 151.5354 60.0005 32.0000 1.9858 1.9864 417.8773 418.0296 0.0228 -1.0000 -1.0000 4638080 1580658422.00 151.5354 60.0005 32.0000 1.9856 1.9862 417.8338 417.9874 0.0230 -1.0000 -1.0000 4638752 1580658422.10 151.5299 60.0005 32.0000 1.9866 1.9872 417.6564 417.8078 0.0229 -1.0000 -1.0000 4638830 1580658422.20 151.5286 60.0005 32.0000 1.9867 1.9873 417.6956 417.8484 0.0229 -1.0000 -1.0000 4638893 1580658422.30 151.5286 60.0005 32.0000 1.9870 1.9876 417.7507 417.9034 0.0229 -1.0000 -1.0000 4638971 1580658422.40 151.5286 60.0005 32.0000 1.9861 1.9867 417.8827 418.0350 0.0229 -1.0000 -1.0000 4639018 1580658422.50 151.5286 60.0005 32.0000 1.9861 1.9867 417.9421 418.0940 0.0227 -1.0000 -1.0000 4639096 1580658422.60 151.5286 60.0005 32.0000 1.9866 1.9872 417.6858 417.8373 0.0228 -1.0000 -1.0000 4639158 1580658422.70 151.4801 60.0005 32.0000 1.9867 1.9873 417.6131 417.7660 0.0230 -1.0000 -1.0000 4639221 1580658422.80 151.4757 60.0005 32.0000 1.9862 1.9868 417.6986 417.8509 0.0229 -1.0000 -1.0000 4639283 1580658422.90 151.4757 60.0005 32.0000 1.9854 1.9860 417.7719 417.9238 0.0229 -1.0000 -1.0000 4639361 1580658423.00 151.4757 60.0005 32.0000 1.9854 1.9860 417.8781 418.0308 0.0229 -1.0000 -1.0000 4639487 1580658423.10 151.4757 60.0005 32.0000 1.9852 1.9858 417.9536 418.1079 0.0232 -1.0000 -1.0000 4639549 1580658423.20 151.4549 60.0005 32.0000 1.9866 1.9872 417.8661 418.0180 0.0229 -1.0000 -1.0000 4639627 1580658423.30 151.3416 60.0005 32.0000 1.9859 1.9865 417.7323 417.8855 0.0230 -1.0000 -1.0000 4639690 1580658423.40 151.3416 60.0005 32.0000 1.9865 1.9871 417.7300 417.8828 0.0229 -1.0000 -1.0000 4639752 1580658423.50 151.3416 60.0005 32.0000 1.9856 1.9862 417.8738 418.0261 0.0229 -1.0000 -1.0000 4640018 1580658423.60 151.3416 60.0005 32.0000 1.9858 1.9864 417.8465 417.9991 0.0229 -1.0000 -1.0000 4640080 1580658423.70 151.3416 60.0005 32.0000 1.9858 1.9864 417.7692 417.9220 0.0230 -1.0000 -1.0000 4640143 1580658423.80 151.3416 60.0005 32.0000 1.9865 1.9871 417.7037 417.8565 0.0229 -1.0000 -1.0000 4640205 1580658423.90 151.3416 60.0005 32.0000 1.9856 1.9862 417.8287 417.9804 0.0228 -1.0000 -1.0000 4640268 1580658424.00 151.3416 60.0005 32.0000 1.9848 1.9854 417.8933 418.0456 0.0229 -1.0000 -1.0000 4640346 1580658424.10 151.3416 60.0005 32.0000 1.9851 1.9857 417.8304 417.9821 0.0228 -1.0000 -1.0000 4640721 1580658424.20 151.3416 60.0005 32.0000 1.9858 1.9864 417.7720 417.9244 0.0229 -1.0000 -1.0000 4640783 1580658424.30 151.3416 60.0005 32.0000 1.9862 1.9868 417.6783 417.8306 0.0229 -1.0000 -1.0000 4640861 1580658424.40 151.3809 60.0005 32.0000 1.9859 1.9865 417.7344 417.8859 0.0227 -1.0000 -1.0000 4640924 1580658424.50 151.3943 60.0005 32.0000 1.9860 1.9866 417.8391 417.9916 0.0229 -1.0000 -1.0000 4640986 1580658424.60 151.3943 60.0005 32.0000 1.9853 1.9859 417.8294 417.9820 0.0230 -1.0000 -1.0000 4641299 1580658424.70 151.3943 60.0005 32.0000 1.9855 1.9861 417.8407 417.9935 0.0229 -1.0000 -1.0000 4641361 1580658424.80 151.3943 60.0005 32.0000 1.9856 1.9862 417.8217 417.9735 0.0229 -1.0000 -1.0000 4641424 1580658424.90 151.3943 60.0005 32.0000 1.9861 1.9867 417.7347 417.8882 0.0230 -1.0000 -1.0000 4641502 1580658425.00 151.4168 60.0003 32.0000 1.9862 1.9868 417.6517 417.8027 0.0227 -1.0000 -1.0000 4641564 1580658425.10 151.4196 60.0003 32.0000 1.9854 1.9860 417.6845 417.8368 0.0229 -1.0000 -1.0000 4641627 1580658425.20 151.4196 60.0003 32.0000 1.9856 1.9862 417.8483 418.0007 0.0229 -1.0000 -1.0000 4641690 1580658425.30 151.4196 60.0003 32.0000 1.9852 1.9858 417.8763 418.0275 0.0227 -1.0000 -1.0000 4641768 1580658425.40 151.4196 60.0003 32.0000 1.9857 1.9863 417.8858 418.0380 0.0228 -1.0000 -1.0000 4641830 1580658425.50 151.4196 60.0003 32.0000 1.9869 1.9874 417.7757 417.9285 0.0230 -1.0000 -1.0000 4641893 1580658425.60 151.3896 60.0003 32.0000 1.9869 1.9875 417.6774 417.8295 0.0228 -1.0000 -1.0000 4641955 1580658425.70 151.3896 60.0003 32.0000 1.9870 1.9876 417.6500 417.8020 0.0228 -1.0000 -1.0000 4642034 1580658425.80 151.3896 60.0003 32.0000 1.9860 1.9866 417.8169 417.9685 0.0227 -1.0000 -1.0000 4642096 1580658425.90 151.3896 60.0003 32.0000 1.9858 1.9864 417.8565 418.0092 0.0229 -1.0000 -1.0000 4642158 1580658426.00 151.3896 60.0003 32.0000 1.9859 1.9865 417.7527 417.9046 0.0229 -1.0000 -1.0000 4642237 1580658426.10 151.4392 60.0003 32.0000 1.9865 1.9871 417.6746 417.8272 0.0229 -1.0000 -1.0000 4642284 1580658426.20 151.4408 60.0003 32.0000 1.9867 1.9873 417.7465 417.8989 0.0229 -1.0000 -1.0000 4642361 1580658426.30 151.4408 60.0003 32.0000 1.9869 1.9875 417.7741 417.9269 0.0230 -1.0000 -1.0000 4642424 1580658426.40 151.4408 60.0003 32.0000 1.9860 1.9866 417.8907 418.0434 0.0229 -1.0000 -1.0000 4642502 1580658426.50 151.4408 60.0003 32.0000 1.9858 1.9864 417.8989 418.0511 0.0229 -1.0000 -1.0000 4642564 1580658426.60 151.4408 60.0003 32.0000 1.9864 1.9870 417.7516 417.9042 0.0229 -1.0000 -1.0000 4643299 1580658426.70 151.4681 60.0003 32.0000 1.9874 1.9879 417.6745 417.8272 0.0229 -1.0000 -1.0000 4643361 1580658426.80 151.4681 60.0003 32.0000 1.9869 1.9875 417.7050 417.8571 0.0229 -1.0000 -1.0000 4643440 1580658426.90 151.4681 60.0003 32.0000 1.9868 1.9874 417.7792 417.9319 0.0229 -1.0000 -1.0000 4643518 1580658427.00 151.4681 60.0003 32.0000 1.9863 1.9869 417.8923 418.0444 0.0229 -1.0000 -1.0000 4643580 1580658427.10 151.4681 60.0003 32.0000 1.9861 1.9867 417.8086 417.9614 0.0230 -1.0000 -1.0000 4643643 1580658427.20 151.4681 60.0003 32.0000 1.9864 1.9870 417.6878 417.8403 0.0229 -1.0000 -1.0000 4643705 1580658427.30 151.3678 60.0003 32.0000 1.9866 1.9872 417.6500 417.8023 0.0229 -1.0000 -1.0000 4643768 1580658427.40 151.3678 60.0003 32.0000 1.9861 1.9867 417.8060 417.9591 0.0230 -1.0000 -1.0000 4643846 1580658427.50 151.3678 60.0003 32.0000 1.9859 1.9865 417.9416 418.0941 0.0229 -1.0000 -1.0000 4643908 1580658427.60 151.3678 60.0003 32.0000 1.9855 1.9861 417.8576 418.0102 0.0229 -1.0000 -1.0000 4644049 1580658427.70 151.3678 60.0003 32.0000 1.9867 1.9873 417.6867 417.8394 0.0229 -1.0000 -1.0000 4644127 1580658427.80 151.4401 60.0003 32.0000 1.9869 1.9875 417.6624 417.8142 0.0228 -1.0000 -1.0000 4644190 1580658427.90 151.4518 60.0003 32.0000 1.9867 1.9873 417.6662 417.8181 0.0228 -1.0000 -1.0000 4644252 1580658428.00 151.4518 60.0003 32.0000 1.9865 1.9871 417.7044 417.8566 0.0228 -1.0000 -1.0000 4644314 1580658428.10 151.4518 60.0003 32.0000 1.9857 1.9863 417.8403 417.9919 0.0229 -1.0000 -1.0000 4644377 1580658428.20 151.4518 60.0003 32.0000 1.9864 1.9870 417.9080 418.0607 0.0229 -1.0000 -1.0000 4644768 1580658428.30 151.4518 60.0003 32.0000 1.9873 1.9879 417.7897 417.9416 0.0229 -1.0000 -1.0000 4644846 1580658428.40 151.4518 60.0003 32.0000 1.9864 1.9870 417.7008 417.8542 0.0230 -1.0000 -1.0000 4644908 1580658428.50 151.4518 60.0003 32.0000 1.9864 1.9870 417.8117 417.9641 0.0229 -1.0000 -1.0000 4644971 1580658428.60 151.4518 60.0003 32.0000 1.9864 1.9870 417.8460 417.9985 0.0229 -1.0000 -1.0000 4645049 1580658428.70 151.4518 60.0003 32.0000 1.9855 1.9861 417.9376 418.0897 0.0228 -1.0000 -1.0000 4645111 1580658428.80 151.4518 60.0003 32.0000 1.9857 1.9863 417.7730 417.9248 0.0228 -1.0000 -1.0000 4645174 1580658428.90 151.4241 60.0003 32.0000 1.9872 1.9878 417.6795 417.8310 0.0228 -1.0000 -1.0000 4645236 1580658429.00 151.4241 60.0003 32.0000 1.9870 1.9876 417.6316 417.7833 0.0228 -1.0000 -1.0000 4645299 1580658429.10 151.4241 60.0003 32.0000 1.9872 1.9878 417.7179 417.8708 0.0230 -1.0000 -1.0000 4645361 1580658429.20 151.4241 60.0003 32.0000 1.9866 1.9872 417.8125 417.9644 0.0228 -1.0000 -1.0000 4645534 1580658429.30 151.4241 60.0003 32.0000 1.9863 1.9869 417.8674 418.0200 0.0229 -1.0000 -1.0000 4645596 1580658429.40 151.4241 60.0003 32.0000 1.9867 1.9873 417.7683 417.9215 0.0230 -1.0000 -1.0000 4645658 1580658429.50 151.4210 60.0003 32.0000 1.9865 1.9871 417.6525 417.8045 0.0229 -1.0000 -1.0000 4645721 1580658429.60 151.4210 60.0003 32.0000 1.9868 1.9874 417.7582 417.9111 0.0230 -1.0000 -1.0000 4645783 1580658429.70 151.4210 60.0003 32.0000 1.9864 1.9870 417.7077 417.8610 0.0230 -1.0000 -1.0000 4645971 1580658429.80 151.4210 60.0003 32.0000 1.9862 1.9868 417.8332 417.9849 0.0229 -1.0000 -1.0000 4646034 1580658429.90 151.4210 60.0003 32.0000 1.9866 1.9872 417.9144 418.0678 0.0230 -1.0000 -1.0000 4646096 1580658430.00 151.4210 60.0003 32.0000 1.9868 1.9874 417.7186 417.8713 0.0229 -1.0000 -1.0000 4646174 1580658430.10 151.4244 60.0018 32.0000 1.9869 1.9875 417.7030 417.8563 0.0230 -1.0000 -1.0000 4646237 1580658430.20 151.4244 60.0018 32.0000 1.9864 1.9870 417.7030 417.8556 0.0229 -1.0000 -1.0000 4646564 1580658430.30 151.4244 60.0018 32.0000 1.9868 1.9873 417.8518 418.0044 0.0230 -1.0000 -1.0000 4646643 1580658430.40 151.4244 60.0018 32.0000 1.9860 1.9866 417.8635 418.0162 0.0229 -1.0000 -1.0000 4646705 1580658430.50 151.4244 60.0018 32.0000 1.9867 1.9873 417.8219 417.9746 0.0229 -1.0000 -1.0000 4646768 1580658430.60 151.4244 60.0018 32.0000 1.9875 1.9881 417.6978 417.8503 0.0229 -1.0000 -1.0000 4646830 1580658430.70 151.4244 60.0018 32.0000 1.9861 1.9867 417.7244 417.8778 0.0230 -1.0000 -1.0000 4646893 1580658430.80 151.4244 60.0018 32.0000 1.9854 1.9860 417.8658 418.0174 0.0229 -1.0000 -1.0000 4646955 1580658430.90 151.4244 60.0018 32.0000 1.9857 1.9863 417.8302 417.9835 0.0230 -1.0000 -1.0000 4647033 1580658431.00 151.4244 60.0018 32.0000 1.9863 1.9869 417.6833 417.8363 0.0230 -1.0000 -1.0000 4647096 1580658431.10 151.4244 60.0018 32.0000 1.9865 1.9871 417.6467 417.7997 0.0230 -1.0000 -1.0000 4647158 1580658431.20 151.4244 60.0018 32.0000 1.9865 1.9871 417.7024 417.8547 0.0229 -1.0000 -1.0000 4647518 1580658431.30 151.4623 60.0018 32.0000 1.9866 1.9872 417.8495 418.0022 0.0229 -1.0000 -1.0000 4647580 1580658431.40 151.4623 60.0018 32.0000 1.9863 1.9869 417.8473 417.9993 0.0228 -1.0000 -1.0000 4647643 1580658431.50 151.4623 60.0018 32.0000 1.9869 1.9875 417.6808 417.8334 0.0230 -1.0000 -1.0000 4647705 1580658431.60 151.4660 60.0018 32.0000 1.9868 1.9874 417.6741 417.8267 0.0229 -1.0000 -1.0000 4647768 1580658431.70 151.5342 60.0018 32.0000 1.9867 1.9873 417.7193 417.8718 0.0229 -1.0000 -1.0000 4648205 1580658431.80 151.5342 60.0018 32.0000 1.9863 1.9869 417.7886 417.9415 0.0230 -1.0000 -1.0000 4648284 1580658431.90 151.5342 60.0018 32.0000 1.9856 1.9862 417.9090 418.0618 0.0229 -1.0000 -1.0000 4648346 1580658432.00 151.4974 60.0018 32.0000 1.9857 1.9863 418.0178 418.1707 0.0229 -1.0000 -1.0000 4648408 1580658432.10 151.4812 60.0018 32.0000 1.9860 1.9866 417.8207 417.9731 0.0229 -1.0000 -1.0000 4648471 1580658432.20 151.4812 60.0018 32.0000 1.9870 1.9876 417.6683 417.8213 0.0230 -1.0000 -1.0000 4648533 1580658432.30 151.4812 60.0018 32.0000 1.9873 1.9879 417.6665 417.8186 0.0229 -1.0000 -1.0000 4648611 1580658432.40 151.5019 60.0018 32.0000 1.9864 1.9870 417.6544 417.8069 0.0229 -1.0000 -1.0000 4648674 1580658432.50 151.5019 60.0018 32.0000 1.9865 1.9871 417.8619 418.0143 0.0229 -1.0000 -1.0000 4648736 1580658432.60 151.5019 60.0018 32.0000 1.9858 1.9864 417.8328 417.9865 0.0230 -1.0000 -1.0000 4648814 1580658432.70 151.5019 60.0018 32.0000 1.9864 1.9870 417.7553 417.9072 0.0228 -1.0000 -1.0000 4648877 1580658432.80 151.5019 60.0018 32.0000 1.9871 1.9877 417.6764 417.8285 0.0229 -1.0000 -1.0000 4649252 1580658432.90 151.5399 60.0018 32.0000 1.9864 1.9870 417.6633 417.8156 0.0228 -1.0000 -1.0000 4649330 1580658433.00 151.5399 60.0018 32.0000 1.9870 1.9876 417.7772 417.9297 0.0230 -1.0000 -1.0000 4649393 1580658433.10 151.5399 60.0018 32.0000 1.9865 1.9871 417.8406 417.9942 0.0230 -1.0000 -1.0000 4649455 1580658433.20 151.5399 60.0018 32.0000 1.9855 1.9861 417.8943 418.0466 0.0229 -1.0000 -1.0000 4649534 1580658433.30 151.5399 60.0018 32.0000 1.9857 1.9863 417.8616 418.0144 0.0229 -1.0000 -1.0000 4649752 1580658433.40 151.5325 60.0018 32.0000 1.9859 1.9865 417.9606 418.1122 0.0229 -1.0000 -1.0000 4649814 1580658433.50 151.4974 60.0018 32.0000 1.9869 1.9875 417.7315 417.8849 0.0230 -1.0000 -1.0000 4649893 1580658433.60 151.4974 60.0018 32.0000 1.9865 1.9871 417.6672 417.8197 0.0229 -1.0000 -1.0000 4649955 1580658433.70 151.4974 60.0018 32.0000 1.9860 1.9866 417.9520 418.1046 0.0229 -1.0000 -1.0000 4650018 1580658433.80 151.4974 60.0018 32.0000 1.9860 1.9866 417.8377 417.9902 0.0229 -1.0000 -1.0000 4650299 1580658433.90 151.4974 60.0018 32.0000 1.9867 1.9873 417.8266 417.9789 0.0228 -1.0000 -1.0000 4650361 1580658434.00 151.4890 60.0018 32.0000 1.9869 1.9875 417.7506 417.9038 0.0230 -1.0000 -1.0000 4650440 1580658434.10 151.4730 60.0018 32.0000 1.9875 1.9881 417.6869 417.8391 0.0229 -1.0000 -1.0000 4650502 1580658434.20 151.4730 60.0018 32.0000 1.9872 1.9878 417.7399 417.8925 0.0229 -1.0000 -1.0000 4650564 1580658434.30 151.4730 60.0018 32.0000 1.9854 1.9860 417.7969 417.9487 0.0228 -1.0000 -1.0000 4650643 1580658434.40 151.4730 60.0018 32.0000 1.9856 1.9862 417.8412 417.9939 0.0229 -1.0000 -1.0000 4650705 1580658434.50 151.4730 60.0018 32.0000 1.9861 1.9867 417.7177 417.8699 0.0229 -1.0000 -1.0000 4650768 1580658434.60 151.4574 60.0021 32.0000 1.9860 1.9866 417.6152 417.7665 0.0228 -1.0000 -1.0000 4650846 1580658434.70 151.4337 60.0025 32.0000 1.9863 1.9869 417.6508 417.8033 0.0229 -1.0000 -1.0000 4650908 1580658434.80 151.4337 60.0025 32.0000 1.9863 1.9869 417.8201 417.9720 0.0228 -1.0000 -1.0000 4651471 1580658434.90 151.4337 60.0025 32.0000 1.9859 1.9865 417.8273 417.9794 0.0229 -1.0000 -1.0000 4651549 1580658435.00 151.4337 60.0025 32.0000 1.9864 1.9870 417.7422 417.8939 0.0228 -1.0000 -1.0000 4651611 1580658435.10 151.4337 60.0025 32.0000 1.9869 1.9875 417.6605 417.8121 0.0228 -1.0000 -1.0000 4651674 1580658435.20 151.4337 60.0025 32.0000 1.9866 1.9872 417.6606 417.8131 0.0229 -1.0000 -1.0000 4651737 1580658435.30 151.4048 60.0025 32.0000 1.9856 1.9861 417.7693 417.9211 0.0229 -1.0000 -1.0000 4651799 1580658435.40 151.4048 60.0025 32.0000 1.9853 1.9859 417.7962 417.9486 0.0229 -1.0000 -1.0000 4651861 1580658435.50 151.4048 60.0025 32.0000 1.9862 1.9868 417.7316 417.8841 0.0229 -1.0000 -1.0000 4651940 1580658435.60 151.4048 60.0025 32.0000 1.9871 1.9877 417.6289 417.7817 0.0230 -1.0000 -1.0000 4652002 1580658435.70 151.4048 60.0025 32.0000 1.9871 1.9877 417.6137 417.7665 0.0229 -1.0000 -1.0000 4652080 1580658435.80 151.4048 60.0025 32.0000 1.9865 1.9871 417.7707 417.9227 0.0228 -1.0000 -1.0000 4652143 1580658435.90 151.4085 60.0025 32.0000 1.9862 1.9868 417.8148 417.9672 0.0229 -1.0000 -1.0000 4652205 1580658436.00 151.4097 60.0025 32.0000 1.9865 1.9871 417.7221 417.8750 0.0229 -1.0000 -1.0000 4652268 1580658436.10 151.4097 60.0025 32.0000 1.9867 1.9873 417.6123 417.7646 0.0229 -1.0000 -1.0000 4652330 1580658436.20 151.4097 60.0025 32.0000 1.9870 1.9876 417.6155 417.7675 0.0229 -1.0000 -1.0000 4652393 1580658436.30 151.4097 60.0025 32.0000 1.9868 1.9874 417.7369 417.8896 0.0230 -1.0000 -1.0000 4652486 1580658436.40 151.4647 60.0025 32.0000 1.9866 1.9872 417.8804 418.0325 0.0228 -1.0000 -1.0000 4652549 1580658436.50 151.4647 60.0025 32.0000 1.9857 1.9863 417.9728 418.1256 0.0230 -1.0000 -1.0000 4652611 1580658436.60 151.4647 60.0025 32.0000 1.9872 1.9878 417.9391 418.0923 0.0230 -1.0000 -1.0000 4652689 1580658436.70 151.4647 60.0025 32.0000 1.9873 1.9879 417.7636 417.9162 0.0229 -1.0000 -1.0000 4652752 1580658436.80 151.4647 60.0025 32.0000 1.9874 1.9880 417.6889 417.8413 0.0229 -1.0000 -1.0000 4652814 1580658436.90 151.4647 60.0025 32.0000 1.9877 1.9883 417.6535 417.8062 0.0230 -1.0000 -1.0000 4653049 1580658437.00 151.4647 60.0025 32.0000 1.9875 1.9881 417.7618 417.9143 0.0229 -1.0000 -1.0000 4653111 1580658437.10 151.4647 60.0025 32.0000 1.9862 1.9868 417.9168 418.0690 0.0228 -1.0000 -1.0000 4653174 1580658437.20 151.4647 60.0025 32.0000 1.9865 1.9871 417.8878 418.0400 0.0229 -1.0000 -1.0000 4653236 1580658437.30 151.4647 60.0025 32.0000 1.9870 1.9876 417.7452 417.8984 0.0230 -1.0000 -1.0000 4653299 1580658437.40 151.4647 60.0025 32.0000 1.9874 1.9880 417.7520 417.9054 0.0230 -1.0000 -1.0000 4653721 1580658437.50 151.4647 60.0025 32.0000 1.9873 1.9879 417.7701 417.9229 0.0229 -1.0000 -1.0000 4653799 1580658437.60 151.4712 60.0025 32.0000 1.9863 1.9869 417.7620 417.9146 0.0229 -1.0000 -1.0000 4653861 1580658437.70 151.4712 60.0025 32.0000 1.9870 1.9876 417.8308 417.9826 0.0228 -1.0000 -1.0000 4653940 1580658437.80 151.4712 60.0025 32.0000 1.9863 1.9869 417.9516 418.1034 0.0228 -1.0000 -1.0000 4654002 1580658437.90 151.4712 60.0025 32.0000 1.9867 1.9873 417.8213 417.9747 0.0230 -1.0000 -1.0000 4654393 1580658438.00 151.4712 60.0025 32.0000 1.9892 1.9898 417.7679 417.9201 0.0229 -1.0000 -1.0000 4654471 1580658438.10 151.5053 60.0025 32.0000 1.9879 1.9885 417.7492 417.9028 0.0231 -1.0000 -1.0000 4654533 1580658438.20 151.5393 60.0025 32.0000 1.9875 1.9881 418.0020 418.1552 0.0229 -1.0000 -1.0000 4654596 1580658438.30 151.6746 60.0025 32.0000 1.9871 1.9877 417.9521 418.1044 0.0228 -1.0000 -1.0000 4654674 1580658438.40 151.6746 60.0025 32.0000 1.9880 1.9886 417.8754 418.0282 0.0230 -1.0000 -1.0000 4654768 1580658438.50 151.6746 60.0025 32.0000 1.9882 1.9888 417.7144 417.8668 0.0229 -1.0000 -1.0000 4654830 1580658438.60 151.6746 60.0025 32.0000 1.9883 1.9889 417.8349 417.9874 0.0230 -1.0000 -1.0000 4654893 1580658438.70 151.6746 60.0025 32.0000 1.9871 1.9877 417.9195 418.0739 0.0232 -1.0000 -1.0000 4654955 1580658438.80 151.6473 60.0025 32.0000 1.9865 1.9871 417.9486 418.0999 0.0227 -1.0000 -1.0000 4655018 1580658438.90 151.6666 60.0025 32.0000 1.9871 1.9877 417.9460 418.0986 0.0230 -1.0000 -1.0000 4655252 1580658439.00 151.6666 60.0025 32.0000 1.9877 1.9883 417.8519 418.0040 0.0228 -1.0000 -1.0000 4655330 1580658439.10 151.6666 60.0025 32.0000 1.9877 1.9883 417.7868 417.9404 0.0230 -1.0000 -1.0000 4655393 1580658439.20 151.5052 60.0025 32.0000 1.9871 1.9877 417.7350 417.8872 0.0229 -1.0000 -1.0000 4655455 1580658439.30 151.5052 60.0025 32.0000 1.9868 1.9874 417.8475 418.0002 0.0230 -1.0000 -1.0000 4655518 1580658439.40 151.5052 60.0025 32.0000 1.9866 1.9872 417.9069 418.0592 0.0229 -1.0000 -1.0000 4655752 1580658439.50 151.5052 60.0025 32.0000 1.9874 1.9880 417.6999 417.8519 0.0229 -1.0000 -1.0000 4655830 1580658439.60 151.5052 60.0025 32.0000 1.9868 1.9874 417.6821 417.8341 0.0228 -1.0000 -1.0000 4655893 1580658439.70 151.5250 60.0023 32.0000 1.9862 1.9868 417.7657 417.9184 0.0230 -1.0000 -1.0000 4655971 1580658439.80 151.5284 60.0022 32.0000 1.9860 1.9866 417.8776 418.0298 0.0229 -1.0000 -1.0000 4656034 1580658439.90 151.5284 60.0022 32.0000 1.9867 1.9873 417.8168 417.9693 0.0228 -1.0000 -1.0000 4656268 1580658440.00 151.5284 60.0022 32.0000 1.9866 1.9872 417.7768 417.9295 0.0230 -1.0000 -1.0000 4656330 1580658440.10 151.5284 60.0022 32.0000 1.9866 1.9872 417.6209 417.7732 0.0229 -1.0000 -1.0000 4656393 1580658440.20 151.5284 60.0022 32.0000 1.9860 1.9866 417.8142 417.9663 0.0228 -1.0000 -1.0000 4656455 1580658440.30 151.5268 60.0022 32.0000 1.9858 1.9864 417.7573 417.9090 0.0228 -1.0000 -1.0000 4656533 1580658440.40 151.5268 60.0022 32.0000 1.9858 1.9864 417.8127 417.9652 0.0228 -1.0000 -1.0000 4656721 1580658440.50 151.5268 60.0022 32.0000 1.9866 1.9872 417.7314 417.8833 0.0229 -1.0000 -1.0000 4656783 1580658440.60 151.5268 60.0022 32.0000 1.9870 1.9876 417.6398 417.7926 0.0230 -1.0000 -1.0000 4656861 1580658440.70 151.5268 60.0022 32.0000 1.9867 1.9873 417.6111 417.7644 0.0230 -1.0000 -1.0000 4656924 1580658440.80 151.5053 60.0022 32.0000 1.9867 1.9873 417.7921 417.9441 0.0228 -1.0000 -1.0000 4656986 1580658440.90 151.5040 60.0022 32.0000 1.9856 1.9862 417.9189 418.0711 0.0229 -1.0000 -1.0000 4657049 1580658441.00 151.5040 60.0022 32.0000 1.9857 1.9863 417.8709 418.0226 0.0228 -1.0000 -1.0000 4657221 1580658441.10 151.5040 60.0022 32.0000 1.9855 1.9861 417.8344 417.9865 0.0229 -1.0000 -1.0000 4657284 1580658441.20 151.5040 60.0022 32.0000 1.9869 1.9875 417.6794 417.8319 0.0229 -1.0000 -1.0000 4657361 1580658441.30 151.5040 60.0022 32.0000 1.9860 1.9866 417.7368 417.8895 0.0229 -1.0000 -1.0000 4657424 1580658441.40 151.4529 60.0022 32.0000 1.9866 1.9872 417.7238 417.8759 0.0228 -1.0000 -1.0000 4657487 1580658441.50 151.4529 60.0022 32.0000 1.9857 1.9863 417.7835 417.9367 0.0230 -1.0000 -1.0000 4658596 1580658441.60 151.4529 60.0022 32.0000 1.9865 1.9871 417.7950 417.9476 0.0229 -1.0000 -1.0000 4658658 1580658441.70 151.4529 60.0022 32.0000 1.9866 1.9872 417.7387 417.8913 0.0229 -1.0000 -1.0000 4658737 1580658441.80 151.4529 60.0022 32.0000 1.9875 1.9881 417.6843 417.8362 0.0228 -1.0000 -1.0000 4658799 1580658441.90 151.5139 60.0022 32.0000 1.9864 1.9870 417.7332 417.8858 0.0229 -1.0000 -1.0000 4658861 1580658442.00 151.5139 60.0022 32.0000 1.9865 1.9870 417.9218 418.0739 0.0228 -1.0000 -1.0000 4658940 1580658442.10 151.5139 60.0022 32.0000 1.9856 1.9862 417.9766 418.1289 0.0229 -1.0000 -1.0000 4659002 1580658442.20 151.5139 60.0022 32.0000 1.9856 1.9862 417.9124 418.0657 0.0230 -1.0000 -1.0000 4659064 1580658442.30 151.5139 60.0022 32.0000 1.9862 1.9868 417.8728 418.0247 0.0227 -1.0000 -1.0000 4659127 1580658442.40 151.5139 60.0022 32.0000 1.9871 1.9877 417.8184 417.9701 0.0228 -1.0000 -1.0000 4659189 1580658442.50 151.4400 60.0022 32.0000 1.9873 1.9879 417.5992 417.7515 0.0229 -1.0000 -1.0000 4659252 1580658442.60 151.4400 60.0022 32.0000 1.9861 1.9867 417.7586 417.9107 0.0228 -1.0000 -1.0000 4659330 1580658442.70 151.4400 60.0022 32.0000 1.9862 1.9868 417.8737 418.0270 0.0230 -1.0000 -1.0000 4659393 1580658442.80 151.4400 60.0022 32.0000 1.9865 1.9871 417.7598 417.9122 0.0229 -1.0000 -1.0000 4659455 1580658442.90 151.4822 60.0022 32.0000 1.9865 1.9871 417.6381 417.7912 0.0230 -1.0000 -1.0000 4659534 1580658443.00 151.4571 60.0022 32.0000 1.9862 1.9868 417.7418 417.8942 0.0229 -1.0000 -1.0000 4659596 1580658443.10 151.4465 60.0022 32.0000 1.9860 1.9866 417.9251 418.0783 0.0230 -1.0000 -1.0000 4659658 1580658443.20 151.4465 60.0022 32.0000 1.9862 1.9868 417.8993 418.0523 0.0230 -1.0000 -1.0000 4659737 1580658443.30 151.4465 60.0022 32.0000 1.9858 1.9864 417.8184 417.9710 0.0229 -1.0000 -1.0000 4659799 1580658443.40 151.4465 60.0022 32.0000 1.9865 1.9871 417.8129 417.9651 0.0229 -1.0000 -1.0000 4659861 1580658443.50 151.4465 60.0022 32.0000 1.9878 1.9884 417.7174 417.8703 0.0230 -1.0000 -1.0000 4659971 1580658443.60 151.4465 60.0022 32.0000 1.9868 1.9874 417.6662 417.8203 0.0231 -1.0000 -1.0000 4700034 1580658443.70 151.4465 60.0022 32.0000 1.9863 1.9869 417.7675 417.9202 0.0229 -1.0000 -1.0000 4700096 1580658443.80 151.4465 60.0022 32.0000 1.9864 1.9869 417.8390 417.9907 0.0228 -1.0000 -1.0000 4700158 1580658443.90 151.4465 60.0022 32.0000 1.9865 1.9871 417.8259 417.9779 0.0228 -1.0000 -1.0000 4700221 1580658444.00 151.4425 60.0022 32.0000 1.9870 1.9876 417.7540 417.9073 0.0230 -1.0000 -1.0000 4700299 1580658444.10 151.4305 60.0022 32.0000 1.9875 1.9881 417.7468 417.9000 0.0230 -1.0000 -1.0000 4700361 1580658444.20 151.4305 60.0022 32.0000 1.9865 1.9871 417.8990 418.0518 0.0229 -1.0000 -1.0000 4700424 1580658444.30 151.4305 60.0022 32.0000 1.9860 1.9866 417.9021 418.0552 0.0230 -1.0000 -1.0000 4700502 1580658444.40 151.4305 60.0022 32.0000 1.9853 1.9859 417.9460 418.0991 0.0230 -1.0000 -1.0000 4700564 1580658444.50 151.4305 60.0022 32.0000 1.9863 1.9869 417.8519 418.0049 0.0230 -1.0000 -1.0000 4700627 1580658444.60 151.4313 60.0015 32.0000 1.9872 1.9878 417.6980 417.8509 0.0229 -1.0000 -1.0000 4700689 1580658444.70 151.4313 60.0015 32.0000 1.9870 1.9876 417.7172 417.8699 0.0230 -1.0000 -1.0000 4700752 1580658444.80 151.4313 60.0015 32.0000 1.9870 1.9876 417.7778 417.9317 0.0230 -1.0000 -1.0000 4700814 1580658444.90 151.4313 60.0015 32.0000 1.9868 1.9874 417.8848 418.0366 0.0228 -1.0000 -1.0000 4700893 1580658445.00 151.4313 60.0015 32.0000 1.9875 1.9881 417.9950 418.1466 0.0228 -1.0000 -1.0000 4701283 1580658445.10 151.4350 60.0015 32.0000 1.9866 1.9872 417.7847 417.9366 0.0228 -1.0000 -1.0000 4701361 1580658445.20 151.4575 60.0015 32.0000 1.9870 1.9876 417.7197 417.8723 0.0229 -1.0000 -1.0000 4701424 1580658445.30 151.4575 60.0015 32.0000 1.9861 1.9867 417.8507 418.0036 0.0230 -1.0000 -1.0000 4701486 1580658445.40 151.4575 60.0015 32.0000 1.9865 1.9871 417.9622 418.1146 0.0228 -1.0000 -1.0000 4701549 1580658445.50 151.4575 60.0015 32.0000 1.9868 1.9874 417.9031 418.0563 0.0230 -1.0000 -1.0000 4701627 1580658445.60 151.4575 60.0015 32.0000 1.9872 1.9878 417.7961 417.9481 0.0228 -1.0000 -1.0000 4702002 1580658445.70 151.4331 60.0015 32.0000 1.9880 1.9886 417.7321 417.8848 0.0230 -1.0000 -1.0000 4702064 1580658445.80 151.4331 60.0015 32.0000 1.9871 1.9877 417.8419 417.9944 0.0229 -1.0000 -1.0000 4702127 1580658445.90 151.4331 60.0015 32.0000 1.9862 1.9868 417.9059 418.0581 0.0229 -1.0000 -1.0000 4702189 1580658446.00 151.4331 60.0015 32.0000 1.9857 1.9863 417.9536 418.1055 0.0228 -1.0000 -1.0000 4702268 1580658446.10 151.4331 60.0015 32.0000 1.9866 1.9872 417.7675 417.9197 0.0229 -1.0000 -1.0000 4702502 1580658446.20 151.4024 60.0015 32.0000 1.9873 1.9879 417.7298 417.8821 0.0229 -1.0000 -1.0000 4702564 1580658446.30 151.3937 60.0015 32.0000 1.9865 1.9870 417.8721 418.0243 0.0228 -1.0000 -1.0000 4702643 1580658446.40 151.3937 60.0015 32.0000 1.9870 1.9876 417.9413 418.0941 0.0230 -1.0000 -1.0000 4702705 1580658446.50 151.3937 60.0015 32.0000 1.9867 1.9873 417.8184 417.9717 0.0230 -1.0000 -1.0000 4702768 1580658446.60 151.3937 60.0015 32.0000 1.9866 1.9872 417.7021 417.8544 0.0229 -1.0000 -1.0000 4702846 1580658446.70 151.3937 60.0015 32.0000 1.9869 1.9875 417.6805 417.8326 0.0228 -1.0000 -1.0000 4702908 1580658446.80 151.4655 60.0015 32.0000 1.9872 1.9878 417.7674 417.9189 0.0227 -1.0000 -1.0000 4702971 1580658446.90 151.4655 60.0015 32.0000 1.9857 1.9863 417.9815 418.1335 0.0229 -1.0000 -1.0000 4703049 1580658447.00 151.4655 60.0015 32.0000 1.9856 1.9862 417.8937 418.0468 0.0230 -1.0000 -1.0000 4703111 1580658447.10 151.4655 60.0015 32.0000 1.9861 1.9867 417.9079 418.0612 0.0230 -1.0000 -1.0000 4703283 1580658447.20 151.4655 60.0015 32.0000 1.9864 1.9870 417.8046 417.9571 0.0228 -1.0000 -1.0000 4703361 1580658447.30 151.4895 60.0015 32.0000 1.9862 1.9868 417.8920 418.0443 0.0229 -1.0000 -1.0000 4703424 1580658447.40 151.4895 60.0015 32.0000 1.9862 1.9868 417.8742 418.0269 0.0230 -1.0000 -1.0000 4703486 1580658447.50 151.4895 60.0015 32.0000 1.9863 1.9869 417.9506 418.1035 0.0229 -1.0000 -1.0000 4703549 1580658447.60 151.4895 60.0015 32.0000 1.9866 1.9872 417.8287 417.9813 0.0229 -1.0000 -1.0000 4703783 1580658447.70 151.4895 60.0015 32.0000 1.9865 1.9871 417.7397 417.8920 0.0229 -1.0000 -1.0000 4703861 1580658447.80 151.4895 60.0015 32.0000 1.9872 1.9878 417.7615 417.9136 0.0229 -1.0000 -1.0000 4703924 1580658447.90 151.5429 60.0015 32.0000 1.9867 1.9873 417.7032 417.8551 0.0228 -1.0000 -1.0000 4703987 1580658448.00 151.5429 60.0015 32.0000 1.9860 1.9866 417.8895 418.0426 0.0230 -1.0000 -1.0000 4704049 1580658448.10 151.5429 60.0015 32.0000 1.9862 1.9868 417.9630 418.1155 0.0229 -1.0000 -1.0000 4704643 1580658448.20 151.5429 60.0015 32.0000 1.9861 1.9867 417.9786 418.1314 0.0229 -1.0000 -1.0000 4704705 1580658448.30 151.5429 60.0015 32.0000 1.9864 1.9870 417.8683 418.0208 0.0230 -1.0000 -1.0000 4704783 1580658448.40 151.5554 60.0015 32.0000 1.9872 1.9878 417.6940 417.8471 0.0229 -1.0000 -1.0000 4704846 1580658448.50 151.5554 60.0015 32.0000 1.9863 1.9869 417.7440 417.8976 0.0231 -1.0000 -1.0000 4704908 1580658448.60 151.5554 60.0015 32.0000 1.9867 1.9873 417.9354 418.0888 0.0230 -1.0000 -1.0000 4705268 1580658448.70 151.5554 60.0015 32.0000 1.9856 1.9862 417.8524 418.0051 0.0229 -1.0000 -1.0000 4705330 1580658448.80 151.5554 60.0015 32.0000 1.9864 1.9870 417.8382 417.9903 0.0229 -1.0000 -1.0000 4705393 1580658448.90 151.5536 60.0015 32.0000 1.9862 1.9868 417.8339 417.9861 0.0228 -1.0000 -1.0000 4705471 1580658449.00 151.5349 60.0015 32.0000 1.9864 1.9870 417.6850 417.8369 0.0229 -1.0000 -1.0000 4705534 1580658449.10 151.5349 60.0015 32.0000 1.9859 1.9865 417.7228 417.8749 0.0229 -1.0000 -1.0000 4705596 1580658449.20 151.5349 60.0015 32.0000 1.9862 1.9868 417.8584 418.0108 0.0229 -1.0000 -1.0000 4705658 1580658449.30 151.5349 60.0015 32.0000 1.9851 1.9857 417.8946 418.0474 0.0230 -1.0000 -1.0000 4705721 1580658449.40 151.5349 60.0015 32.0000 1.9857 1.9863 417.8164 417.9694 0.0229 -1.0000 -1.0000 4705783 1580658449.50 151.5388 60.0015 32.0000 1.9870 1.9876 417.7237 417.8764 0.0230 -1.0000 -1.0000 4705861 1580658449.60 151.5388 60.0015 32.0000 1.9868 1.9874 417.6788 417.8309 0.0227 -1.0000 -1.0000 4705924 1580658449.70 151.5388 60.0015 32.0000 1.9865 1.9871 417.8172 417.9694 0.0229 -1.0000 -1.0000 4706049 1580658449.80 151.5388 60.0015 32.0000 1.9863 1.9869 417.9040 418.0563 0.0229 -1.0000 -1.0000 4706111 1580658449.90 151.5388 60.0015 32.0000 1.9858 1.9864 417.9168 418.0697 0.0230 -1.0000 -1.0000 4706174 1580658450.00 151.5527 60.0013 32.0000 1.9863 1.9869 417.8721 418.0240 0.0229 -1.0000 -1.0000 4706252 1580658450.10 151.5791 60.0009 32.0000 1.9868 1.9874 417.7985 417.9522 0.0231 -1.0000 -1.0000 4706299 1580658450.20 151.5791 60.0009 32.0000 1.9869 1.9875 417.6346 417.7873 0.0229 -1.0000 -1.0000 4706549 1580658450.30 151.5791 60.0009 32.0000 1.9866 1.9872 417.7360 417.8878 0.0229 -1.0000 -1.0000 4706611 1580658450.40 151.5791 60.0009 32.0000 1.9865 1.9871 417.7933 417.9461 0.0229 -1.0000 -1.0000 4706674 1580658450.50 151.5791 60.0009 32.0000 1.9862 1.9868 417.8803 418.0339 0.0231 -1.0000 -1.0000 4706736 1580658450.60 151.5791 60.0009 32.0000 1.9864 1.9870 417.8516 418.0046 0.0229 -1.0000 -1.0000 4706814 1580658450.70 151.5433 60.0009 32.0000 1.9865 1.9871 417.7864 417.9386 0.0229 -1.0000 -1.0000 4707596 1580658450.80 151.5433 60.0009 32.0000 1.9872 1.9877 417.7346 417.8863 0.0228 -1.0000 -1.0000 4707658 1580658450.90 151.5433 60.0009 32.0000 1.9868 1.9874 417.7320 417.8841 0.0229 -1.0000 -1.0000 4707737 1580658451.00 151.5433 60.0009 32.0000 1.9856 1.9862 417.8781 418.0304 0.0228 -1.0000 -1.0000 4707861 1580658451.10 151.5433 60.0009 32.0000 1.9862 1.9868 417.8421 417.9938 0.0228 -1.0000 -1.0000 4707924 1580658451.20 151.5680 60.0009 32.0000 1.9860 1.9866 417.9313 418.0838 0.0229 -1.0000 -1.0000 4707987 1580658451.30 151.5738 60.0009 32.0000 1.9862 1.9868 417.9685 418.1207 0.0228 -1.0000 -1.0000 4708049 1580658451.40 151.5738 60.0009 32.0000 1.9868 1.9874 417.7790 417.9320 0.0229 -1.0000 -1.0000 4708111 1580658451.50 151.5738 60.0009 32.0000 1.9873 1.9879 417.7631 417.9155 0.0229 -1.0000 -1.0000 4708221 1580658451.60 151.5738 60.0009 32.0000 1.9871 1.9877 417.8069 417.9596 0.0229 -1.0000 -1.0000 4708314 1580658451.70 151.5738 60.0009 32.0000 1.9862 1.9868 417.8670 418.0187 0.0228 -1.0000 -1.0000 4708377 1580658451.80 151.5060 60.0009 32.0000 1.9863 1.9869 417.8488 418.0015 0.0230 -1.0000 -1.0000 4708440 1580658451.90 151.5060 60.0009 32.0000 1.9878 1.9884 417.7341 417.8866 0.0229 -1.0000 -1.0000 4708518 1580658452.00 151.5060 60.0009 32.0000 1.9869 1.9875 417.6715 417.8235 0.0228 -1.0000 -1.0000 4708580 1580658452.10 151.5060 60.0009 32.0000 1.9867 1.9873 417.8418 417.9939 0.0229 -1.0000 -1.0000 4708643 1580658452.20 151.5060 60.0009 32.0000 1.9867 1.9873 417.9635 418.1160 0.0229 -1.0000 -1.0000 4708705 1580658452.30 151.4429 60.0009 32.0000 1.9856 1.9862 417.8875 418.0397 0.0229 -1.0000 -1.0000 4708783 1580658452.40 151.4429 60.0009 32.0000 1.9860 1.9866 417.8395 417.9923 0.0230 -1.0000 -1.0000 4708846 1580658452.50 151.4429 60.0009 32.0000 1.9866 1.9872 417.7193 417.8721 0.0229 -1.0000 -1.0000 4708908 1580658452.60 151.4429 60.0009 32.0000 1.9870 1.9876 417.6898 417.8417 0.0229 -1.0000 -1.0000 4708986 1580658452.70 151.4429 60.0009 32.0000 1.9878 1.9884 417.6901 417.8429 0.0229 -1.0000 -1.0000 4709049 1580658452.80 151.4429 60.0009 32.0000 1.9863 1.9869 417.8834 418.0357 0.0228 -1.0000 -1.0000 4709111 1580658452.90 151.4429 60.0009 32.0000 1.9860 1.9866 417.7944 417.9473 0.0230 -1.0000 -1.0000 4709189 1580658453.00 151.4429 60.0009 32.0000 1.9872 1.9878 417.8142 417.9675 0.0230 -1.0000 -1.0000 4709252 1580658453.10 151.4429 60.0009 32.0000 1.9866 1.9872 417.7165 417.8696 0.0230 -1.0000 -1.0000 4709314 1580658453.20 151.4429 60.0009 32.0000 1.9867 1.9873 417.7364 417.8893 0.0230 -1.0000 -1.0000 4709377 1580658453.30 151.4429 60.0009 32.0000 1.9868 1.9874 417.7641 417.9166 0.0229 -1.0000 -1.0000 4709534 1580658453.40 151.4825 60.0009 32.0000 1.9861 1.9867 417.8129 417.9657 0.0230 -1.0000 -1.0000 4709596 1580658453.50 151.4825 60.0009 32.0000 1.9862 1.9868 417.8580 418.0107 0.0228 -1.0000 -1.0000 4709658 1580658453.60 151.4825 60.0009 32.0000 1.9869 1.9875 417.8310 417.9830 0.0230 -1.0000 -1.0000 4709721 1580658453.70 151.4825 60.0009 32.0000 1.9873 1.9879 417.7279 417.8804 0.0229 -1.0000 -1.0000 4709799 1580658453.80 151.4825 60.0009 32.0000 1.9870 1.9876 417.7455 417.8979 0.0229 -1.0000 -1.0000 4710034 1580658453.90 151.4637 60.0009 32.0000 1.9868 1.9874 417.8396 417.9918 0.0229 -1.0000 -1.0000 4710096 1580658454.00 151.4384 60.0009 32.0000 1.9863 1.9869 417.9072 418.0594 0.0228 -1.0000 -1.0000 4710174 1580658454.10 151.4384 60.0009 32.0000 1.9863 1.9869 417.7892 417.9423 0.0230 -1.0000 -1.0000 4710237 1580658454.20 151.4384 60.0009 32.0000 1.9870 1.9876 417.7131 417.8653 0.0229 -1.0000 -1.0000 4710299 1580658454.30 151.4384 60.0009 32.0000 1.9875 1.9881 417.6845 417.8367 0.0229 -1.0000 -1.0000 4710580 1580658454.40 151.4388 60.0009 32.0000 1.9867 1.9873 417.8360 417.9890 0.0230 -1.0000 -1.0000 4710643 1580658454.50 151.4965 60.0009 32.0000 1.9863 1.9869 417.9099 418.0629 0.0229 -1.0000 -1.0000 4710705 1580658454.60 151.4965 60.0009 32.0000 1.9864 1.9870 417.9893 418.1426 0.0230 -1.0000 -1.0000 4710783 1580658454.70 151.4965 60.0009 32.0000 1.9880 1.9886 417.7436 417.8947 0.0227 -1.0000 -1.0000 4710846 1580658454.80 151.4965 60.0009 32.0000 1.9873 1.9879 417.7447 417.8970 0.0230 -1.0000 -1.0000 4710908 1580658454.90 151.4965 60.0009 32.0000 1.9877 1.9883 417.6861 417.8389 0.0229 -1.0000 -1.0000 4711689 1580658455.00 151.4518 60.0011 32.0000 1.9876 1.9882 417.7321 417.8847 0.0229 -1.0000 -1.0000 4711752 1580658455.10 151.4518 60.0011 32.0000 1.9862 1.9868 417.9073 418.0596 0.0229 -1.0000 -1.0000 4711814 1580658455.20 151.4518 60.0011 32.0000 1.9869 1.9875 417.9390 418.0919 0.0230 -1.0000 -1.0000 4711893 1580658455.30 151.4518 60.0011 32.0000 1.9865 1.9871 417.8060 417.9590 0.0230 -1.0000 -1.0000 4711955 1580658455.40 151.4518 60.0011 32.0000 1.9871 1.9877 417.7616 417.9145 0.0230 -1.0000 -1.0000 4712018 1580658455.50 151.4562 60.0011 32.0000 1.9868 1.9874 417.8411 417.9937 0.0229 -1.0000 -1.0000 4712080 1580658455.60 151.5277 60.0011 32.0000 1.9867 1.9873 417.7960 417.9484 0.0229 -1.0000 -1.0000 4712143 1580658455.70 151.5277 60.0011 32.0000 1.9867 1.9873 417.8530 418.0059 0.0230 -1.0000 -1.0000 4712221 1580658455.80 151.5277 60.0011 32.0000 1.9865 1.9871 417.9337 418.0864 0.0229 -1.0000 -1.0000 4712284 1580658455.90 151.5277 60.0011 32.0000 1.9870 1.9876 417.8478 417.9996 0.0229 -1.0000 -1.0000 4712346 1580658456.00 151.5277 60.0011 32.0000 1.9865 1.9871 417.7299 417.8833 0.0230 -1.0000 -1.0000 4712424 1580658456.10 151.4756 60.0011 32.0000 1.9868 1.9874 417.6203 417.7728 0.0229 -1.0000 -1.0000 4712486 1580658456.20 151.4756 60.0011 32.0000 1.9861 1.9867 417.8891 418.0416 0.0229 -1.0000 -1.0000 4712549 1580658456.30 151.4756 60.0011 32.0000 1.9864 1.9870 417.9687 418.1212 0.0229 -1.0000 -1.0000 4712627 1580658456.40 151.4756 60.0011 32.0000 1.9865 1.9871 417.9777 418.1303 0.0229 -1.0000 -1.0000 4712799 1580658456.50 151.4756 60.0011 32.0000 1.9873 1.9879 417.8084 417.9606 0.0229 -1.0000 -1.0000 4712861 1580658456.60 151.5287 60.0011 32.0000 1.9882 1.9888 417.7193 417.8715 0.0228 -1.0000 -1.0000 4712924 1580658456.70 151.5760 60.0011 32.0000 1.9872 1.9878 417.5415 417.6940 0.0229 -1.0000 -1.0000 4713002 1580658456.80 151.5760 60.0011 32.0000 1.9864 1.9870 417.8383 417.9894 0.0227 -1.0000 -1.0000 4713064 1580658456.90 151.5760 60.0011 32.0000 1.9865 1.9871 417.8952 418.0476 0.0230 -1.0000 -1.0000 4713299 1580658457.00 151.5760 60.0011 32.0000 1.9862 1.9868 418.0102 418.1628 0.0229 -1.0000 -1.0000 4713361 1580658457.10 151.5760 60.0011 32.0000 1.9872 1.9878 417.8389 417.9908 0.0228 -1.0000 -1.0000 4713424 1580658457.20 151.5550 60.0011 32.0000 1.9871 1.9877 417.7909 417.9443 0.0231 -1.0000 -1.0000 4713502 1580658457.30 151.5550 60.0011 32.0000 1.9862 1.9868 417.9028 418.0562 0.0230 -1.0000 -1.0000 4713564 1580658457.40 151.5550 60.0011 32.0000 1.9858 1.9864 417.8834 418.0358 0.0228 -1.0000 -1.0000 4713627 1580658457.50 151.5550 60.0011 32.0000 1.9857 1.9863 417.9270 418.0803 0.0231 -1.0000 -1.0000 4713752 1580658457.60 151.5550 60.0011 32.0000 1.9866 1.9872 417.8595 418.0118 0.0228 -1.0000 -1.0000 4713814 1580658457.70 151.5546 60.0011 32.0000 1.9871 1.9877 417.6963 417.8484 0.0229 -1.0000 -1.0000 4713893 1580658457.80 151.5471 60.0011 32.0000 1.9863 1.9869 417.6629 417.8158 0.0230 -1.0000 -1.0000 4713955 1580658457.90 151.5471 60.0011 32.0000 1.9866 1.9872 417.7334 417.8856 0.0229 -1.0000 -1.0000 4714018 1580658458.00 151.5471 60.0011 32.0000 1.9872 1.9878 417.9351 418.0873 0.0229 -1.0000 -1.0000 4714643 1580658458.10 151.5471 60.0011 32.0000 1.9868 1.9874 417.9318 418.0831 0.0226 -1.0000 -1.0000 4714705 1580658458.20 151.5471 60.0011 32.0000 1.9869 1.9875 417.8628 418.0158 0.0229 -1.0000 -1.0000 4714768 1580658458.30 151.5407 60.0011 32.0000 1.9867 1.9873 417.7955 417.9476 0.0228 -1.0000 -1.0000 4714846 1580658458.40 151.5407 60.0011 32.0000 1.9866 1.9872 417.8020 417.9541 0.0228 -1.0000 -1.0000 4714908 1580658458.50 151.5407 60.0011 32.0000 1.9861 1.9867 417.8699 418.0232 0.0231 -1.0000 -1.0000 4715033 1580658458.60 151.5407 60.0011 32.0000 1.9854 1.9860 417.9235 418.0767 0.0229 -1.0000 -1.0000 4715111 1580658458.70 151.5407 60.0011 32.0000 1.9860 1.9866 417.9102 418.0626 0.0229 -1.0000 -1.0000 4715174 1580658458.80 151.5231 60.0011 32.0000 1.9872 1.9878 417.7405 417.8923 0.0228 -1.0000 -1.0000 4715236 1580658458.90 151.4705 60.0011 32.0000 1.9870 1.9876 417.6786 417.8312 0.0229 -1.0000 -1.0000 4715314 1580658459.00 151.4705 60.0011 32.0000 1.9869 1.9875 417.7366 417.8890 0.0229 -1.0000 -1.0000 4715377 1580658459.10 151.4705 60.0011 32.0000 1.9863 1.9869 417.8494 418.0014 0.0228 -1.0000 -1.0000 4715440 1580658459.20 151.4705 60.0011 32.0000 1.9855 1.9861 417.8874 418.0394 0.0229 -1.0000 -1.0000 4715502 1580658459.30 151.4705 60.0011 32.0000 1.9863 1.9869 417.7797 417.9326 0.0230 -1.0000 -1.0000 4715564 1580658459.40 151.5291 60.0011 32.0000 1.9873 1.9879 417.7496 417.9020 0.0229 -1.0000 -1.0000 4715627 1580658459.50 151.5291 60.0011 32.0000 1.9875 1.9881 417.7197 417.8724 0.0230 -1.0000 -1.0000 4716049 1580658459.60 151.5291 60.0011 32.0000 1.9877 1.9883 417.7709 417.9243 0.0230 -1.0000 -1.0000 4716111 1580658459.70 151.5291 60.0011 32.0000 1.9864 1.9870 417.9096 418.0624 0.0229 -1.0000 -1.0000 4716189 1580658459.80 151.5291 60.0011 32.0000 1.9860 1.9865 417.9183 418.0704 0.0228 -1.0000 -1.0000 4716252 1580658459.90 151.4928 60.0006 32.0000 1.9865 1.9871 417.7729 417.9256 0.0230 -1.0000 -1.0000 4716314 1580658460.00 151.4456 59.9999 32.0000 1.9870 1.9876 417.7235 417.8768 0.0230 -1.0000 -1.0000 4716377 1580658460.10 151.4456 59.9999 32.0000 1.9867 1.9873 417.6993 417.8516 0.0229 -1.0000 -1.0000 4716440 1580658460.20 151.4456 59.9999 32.0000 1.9857 1.9863 417.7263 417.8789 0.0229 -1.0000 -1.0000 4716502 1580658460.30 151.4456 59.9999 32.0000 1.9858 1.9864 417.8103 417.9616 0.0227 -1.0000 -1.0000 4716580 1580658460.40 151.4456 59.9999 32.0000 1.9873 1.9879 417.7216 417.8747 0.0230 -1.0000 -1.0000 4716643 1580658460.50 151.4456 59.9999 32.0000 1.9870 1.9876 417.6891 417.8416 0.0229 -1.0000 -1.0000 4716783 1580658460.60 151.4456 59.9999 32.0000 1.9866 1.9872 417.6365 417.7884 0.0228 -1.0000 -1.0000 4716846 1580658460.70 151.4906 59.9999 32.0000 1.9860 1.9866 417.9058 418.0579 0.0228 -1.0000 -1.0000 4716908 1580658460.80 151.4906 59.9999 32.0000 1.9866 1.9872 417.8953 418.0473 0.0228 -1.0000 -1.0000 4716971 1580658460.90 151.4906 59.9999 32.0000 1.9863 1.9869 417.7980 417.9509 0.0230 -1.0000 -1.0000 4717049 1580658461.00 151.4906 59.9999 32.0000 1.9873 1.9879 417.7313 417.8843 0.0230 -1.0000 -1.0000 4717283 1580658461.10 151.4906 59.9999 32.0000 1.9867 1.9873 417.6965 417.8498 0.0230 -1.0000 -1.0000 4717346 1580658461.20 151.4906 59.9999 32.0000 1.9864 1.9870 417.8676 418.0203 0.0229 -1.0000 -1.0000 4717424 1580658461.30 151.5608 59.9999 32.0000 1.9858 1.9864 417.8206 417.9731 0.0229 -1.0000 -1.0000 4717486 1580658461.40 151.5608 59.9999 32.0000 1.9868 1.9874 417.8803 418.0332 0.0229 -1.0000 -1.0000 4717549 1580658461.50 151.5608 59.9999 32.0000 1.9879 1.9885 417.7369 417.8889 0.0228 -1.0000 -1.0000 4718096 1580658461.60 151.5608 59.9999 32.0000 1.9877 1.9883 417.7153 417.8676 0.0228 -1.0000 -1.0000 4718158 1580658461.70 151.5608 59.9999 32.0000 1.9881 1.9887 417.7199 417.8715 0.0228 -1.0000 -1.0000 4718221 1580658461.80 151.5291 59.9999 32.0000 1.9865 1.9871 417.7775 417.9293 0.0228 -1.0000 -1.0000 4718284 1580658461.90 151.4482 59.9999 32.0000 1.9858 1.9864 417.8754 418.0285 0.0230 -1.0000 -1.0000 4718346 1580658462.00 151.4482 59.9999 32.0000 1.9870 1.9876 417.8249 417.9777 0.0230 -1.0000 -1.0000 4718564 1580658462.10 151.4482 59.9999 32.0000 1.9875 1.9881 417.7055 417.8585 0.0230 -1.0000 -1.0000 4718627 1580658462.20 151.4482 59.9999 32.0000 1.9869 1.9875 417.7014 417.8535 0.0228 -1.0000 -1.0000 4718689 1580658462.30 151.4482 59.9999 32.0000 1.9859 1.9865 417.7433 417.8953 0.0228 -1.0000 -1.0000 4718752 1580658462.40 151.4490 59.9999 32.0000 1.9857 1.9863 417.8743 418.0268 0.0229 -1.0000 -1.0000 4718814 1580658462.50 151.4490 59.9999 32.0000 1.9857 1.9863 417.8047 417.9571 0.0229 -1.0000 -1.0000 4718877 1580658462.60 151.4490 59.9999 32.0000 1.9868 1.9874 417.6871 417.8395 0.0229 -1.0000 -1.0000 4718955 1580658462.70 151.4490 59.9999 32.0000 1.9876 1.9882 417.6825 417.8353 0.0230 -1.0000 -1.0000 4719018 1580658462.80 151.4582 59.9999 32.0000 1.9873 1.9878 417.6301 417.7824 0.0229 -1.0000 -1.0000 4719080 1580658462.90 151.4823 59.9999 32.0000 1.9878 1.9884 417.7707 417.9226 0.0228 -1.0000 -1.0000 4719158 1580658463.00 151.4823 59.9999 32.0000 1.9863 1.9869 417.7827 417.9354 0.0230 -1.0000 -1.0000 4719486 1580658463.10 151.4823 59.9999 32.0000 1.9876 1.9882 417.8639 418.0159 0.0229 -1.0000 -1.0000 4719549 1580658463.20 151.4823 59.9999 32.0000 1.9874 1.9880 417.6821 417.8351 0.0229 -1.0000 -1.0000 4719627 1580658463.30 151.4823 59.9999 32.0000 1.9868 1.9874 417.5745 417.7270 0.0229 -1.0000 -1.0000 4719689 1580658463.40 151.4811 59.9999 32.0000 1.9869 1.9875 417.7275 417.8818 0.0230 -1.0000 -1.0000 4719752 1580658463.50 151.4307 59.9999 32.0000 1.9860 1.9866 417.8112 417.9629 0.0228 -1.0000 -1.0000 4719830 1580658463.60 151.4307 59.9999 32.0000 1.9856 1.9862 417.8868 418.0402 0.0231 -1.0000 -1.0000 4719893 1580658463.70 151.4307 59.9999 32.0000 1.9864 1.9870 417.8078 417.9601 0.0229 -1.0000 -1.0000 4719955 1580658463.80 151.4307 59.9999 32.0000 1.9873 1.9879 417.6544 417.8076 0.0230 -1.0000 -1.0000 4720018 1580658463.90 151.4307 59.9999 32.0000 1.9875 1.9881 417.6518 417.8037 0.0228 -1.0000 -1.0000 4720096 1580658464.00 151.4307 59.9999 32.0000 1.9876 1.9882 417.6738 417.8269 0.0230 -1.0000 -1.0000 4720158 1580658464.10 151.4307 59.9999 32.0000 1.9860 1.9866 417.8964 418.0497 0.0230 -1.0000 -1.0000 4720502 1580658464.20 151.4307 59.9999 32.0000 1.9859 1.9865 417.8991 418.0523 0.0230 -1.0000 -1.0000 4720549 1580658464.30 151.4594 59.9999 32.0000 1.9871 1.9877 417.6618 417.8139 0.0228 -1.0000 -1.0000 4720627 1580658464.40 151.4594 59.9999 32.0000 1.9871 1.9877 417.6660 417.8180 0.0228 -1.0000 -1.0000 4720705 1580658464.50 151.4594 59.9999 32.0000 1.9864 1.9870 417.7400 417.8927 0.0230 -1.0000 -1.0000 4720752 1580658464.60 151.4594 59.9999 32.0000 1.9859 1.9865 417.7185 417.8705 0.0229 -1.0000 -1.0000 4721049 1580658464.70 151.4594 59.9999 32.0000 1.9862 1.9868 417.8961 418.0488 0.0229 -1.0000 -1.0000 4721111 1580658464.80 151.4594 59.9999 32.0000 1.9866 1.9872 417.8520 418.0053 0.0231 -1.0000 -1.0000 4721174 1580658464.90 151.5076 60.0004 32.0000 1.9872 1.9878 417.6962 417.8486 0.0229 -1.0000 -1.0000 4721236 1580658465.00 151.5076 60.0004 32.0000 1.9876 1.9882 417.7014 417.8532 0.0228 -1.0000 -1.0000 4721299 1580658465.10 151.5076 60.0004 32.0000 1.9872 1.9878 417.7119 417.8645 0.0230 -1.0000 -1.0000 4721799 1580658465.20 151.5076 60.0004 32.0000 1.9871 1.9877 417.8649 418.0174 0.0229 -1.0000 -1.0000 4721877 1580658465.30 151.5076 60.0004 32.0000 1.9864 1.9870 417.7885 417.9414 0.0230 -1.0000 -1.0000 4721940 1580658465.40 151.5360 60.0004 32.0000 1.9868 1.9874 417.6700 417.8229 0.0229 -1.0000 -1.0000 4722002 1580658465.50 151.5360 60.0004 32.0000 1.9871 1.9877 417.6891 417.8411 0.0229 -1.0000 -1.0000 4722080 1580658465.60 151.5360 60.0004 32.0000 1.9867 1.9874 417.6956 417.8499 0.0231 -1.0000 -1.0000 4722205 1580658465.70 151.5360 60.0004 32.0000 1.9868 1.9874 417.7573 417.9110 0.0231 -1.0000 -1.0000 4722284 1580658465.80 151.5360 60.0004 32.0000 1.9866 1.9872 417.9021 418.0556 0.0230 -1.0000 -1.0000 4722346 1580658465.90 151.5219 60.0004 32.0000 1.9865 1.9871 417.9178 418.0699 0.0228 -1.0000 -1.0000 4722408 1580658466.00 151.5143 60.0004 32.0000 1.9873 1.9878 417.7866 417.9384 0.0228 -1.0000 -1.0000 4722486 1580658466.10 151.5143 60.0004 32.0000 1.9875 1.9881 417.6842 417.8351 0.0227 -1.0000 -1.0000 4722752 1580658466.20 151.5143 60.0004 32.0000 1.9879 1.9885 417.7251 417.8775 0.0229 -1.0000 -1.0000 4722814 1580658466.30 151.5143 60.0004 32.0000 1.9867 1.9873 417.9128 418.0653 0.0229 -1.0000 -1.0000 4722893 1580658466.40 151.5143 60.0004 32.0000 1.9864 1.9870 417.8928 418.0457 0.0229 -1.0000 -1.0000 4722955 1580658466.50 151.4991 60.0004 32.0000 1.9865 1.9871 417.8563 418.0086 0.0229 -1.0000 -1.0000 4723018 1580658466.60 151.4991 60.0004 32.0000 1.9871 1.9877 417.7582 417.9105 0.0229 -1.0000 -1.0000 4723096 1580658466.70 151.4991 60.0004 32.0000 1.9864 1.9870 417.7234 417.8756 0.0229 -1.0000 -1.0000 4723158 1580658466.80 151.4991 60.0004 32.0000 1.9866 1.9872 417.8013 417.9545 0.0231 -1.0000 -1.0000 4723221 1580658466.90 151.4991 60.0004 32.0000 1.9853 1.9859 417.9074 418.0608 0.0230 -1.0000 -1.0000 4723283 1580658467.00 151.5063 60.0004 32.0000 1.9857 1.9863 417.8307 417.9830 0.0229 -1.0000 -1.0000 4723346 1580658467.10 151.5397 60.0004 32.0000 1.9872 1.9878 417.6445 417.7976 0.0230 -1.0000 -1.0000 4723408 1580658467.20 151.5397 60.0004 32.0000 1.9875 1.9881 417.6341 417.7869 0.0230 -1.0000 -1.0000 4723799 1580658467.30 151.5397 60.0004 32.0000 1.9868 1.9874 417.6999 417.8522 0.0229 -1.0000 -1.0000 4723861 1580658467.40 151.5397 60.0004 32.0000 1.9865 1.9871 417.7284 417.8807 0.0229 -1.0000 -1.0000 4723924 1580658467.50 151.5397 60.0004 32.0000 1.9860 1.9866 417.7893 417.9417 0.0229 -1.0000 -1.0000 4724002 1580658467.60 151.5204 60.0004 32.0000 1.9864 1.9870 417.7450 417.8968 0.0228 -1.0000 -1.0000 4724064 1580658467.70 151.5204 60.0004 32.0000 1.9868 1.9874 417.5768 417.7285 0.0228 -1.0000 -1.0000 4724127 1580658467.80 151.5204 60.0004 32.0000 1.9859 1.9865 417.7359 417.8879 0.0228 -1.0000 -1.0000 4724189 1580658467.90 151.5204 60.0004 32.0000 1.9863 1.9869 417.6740 417.8261 0.0228 -1.0000 -1.0000 4724252 1580658468.00 151.5204 60.0004 32.0000 1.9852 1.9858 417.8179 417.9693 0.0228 -1.0000 -1.0000 4724346 1580658468.10 151.5204 60.0004 32.0000 1.9859 1.9865 417.9050 418.0576 0.0230 -1.0000 -1.0000 4724408 1580658468.20 151.5703 60.0004 32.0000 1.9864 1.9870 417.8360 417.9889 0.0229 -1.0000 -1.0000 4724533 1580658468.30 151.5703 60.0004 32.0000 1.9875 1.9881 417.7312 417.8835 0.0229 -1.0000 -1.0000 4724611 1580658468.40 151.5703 60.0004 32.0000 1.9868 1.9874 417.7471 417.8985 0.0227 -1.0000 -1.0000 4724674 1580658468.50 151.5703 60.0004 32.0000 1.9872 1.9877 417.7027 417.8546 0.0229 -1.0000 -1.0000 4724736 1580658468.60 151.5703 60.0004 32.0000 1.9858 1.9864 417.9053 418.0583 0.0230 -1.0000 -1.0000 4724799 1580658468.70 151.5678 60.0004 32.0000 1.9859 1.9865 417.8783 418.0306 0.0228 -1.0000 -1.0000 4725346 1580658468.80 151.5640 60.0004 32.0000 1.9861 1.9867 417.9500 418.1008 0.0227 -1.0000 -1.0000 4725408 1580658468.90 151.5640 60.0004 32.0000 1.9867 1.9873 417.8286 417.9812 0.0230 -1.0000 -1.0000 4725486 1580658469.00 151.5640 60.0004 32.0000 1.9871 1.9877 417.5925 417.7457 0.0230 -1.0000 -1.0000 4725549 1580658469.10 151.5640 60.0004 32.0000 1.9871 1.9877 417.6330 417.7854 0.0229 -1.0000 -1.0000 4725611 1580658469.20 151.5640 60.0004 32.0000 1.9859 1.9865 417.7403 417.8932 0.0230 -1.0000 -1.0000 4725689 1580658469.30 151.5623 60.0004 32.0000 1.9857 1.9863 417.8163 417.9688 0.0229 -1.0000 -1.0000 4725752 1580658469.40 151.5623 60.0004 32.0000 1.9863 1.9869 417.8802 418.0326 0.0229 -1.0000 -1.0000 4725814 1580658469.50 151.5623 60.0004 32.0000 1.9861 1.9867 417.8731 418.0254 0.0229 -1.0000 -1.0000 4725877 1580658469.60 151.5623 60.0004 32.0000 1.9870 1.9876 417.8105 417.9635 0.0230 -1.0000 -1.0000 4725940 1580658469.70 151.5623 60.0004 32.0000 1.9867 1.9873 417.8058 417.9595 0.0230 -1.0000 -1.0000 4726049 1580658469.80 151.5278 60.0003 32.0000 1.9856 1.9862 417.8711 418.0233 0.0228 -1.0000 -1.0000 4726111 1580658469.90 151.5187 60.0003 32.0000 1.9857 1.9863 417.8810 418.0327 0.0229 -1.0000 -1.0000 4726174 1580658470.00 151.5187 60.0003 32.0000 1.9867 1.9873 417.6763 417.8305 0.0230 -1.0000 -1.0000 4726252 1580658470.10 151.5187 60.0003 32.0000 1.9863 1.9869 417.6328 417.7855 0.0230 -1.0000 -1.0000 4726314 1580658470.20 151.5187 60.0003 32.0000 1.9871 1.9877 417.7073 417.8596 0.0229 -1.0000 -1.0000 4726377 1580658470.30 151.5187 60.0003 32.0000 1.9872 1.9878 417.7753 417.9275 0.0229 -1.0000 -1.0000 4727018 1580658470.40 151.4826 60.0003 32.0000 1.9863 1.9869 417.9357 418.0882 0.0229 -1.0000 -1.0000 4727080 1580658470.50 151.4793 60.0003 32.0000 1.9858 1.9864 417.8583 418.0106 0.0229 -1.0000 -1.0000 4727143 1580658470.60 151.4793 60.0003 32.0000 1.9856 1.9862 417.8295 417.9822 0.0229 -1.0000 -1.0000 4727221 1580658470.70 151.4793 60.0003 32.0000 1.9868 1.9874 417.7904 417.9434 0.0230 -1.0000 -1.0000 4727283 1580658470.80 151.4793 60.0003 32.0000 1.9872 1.9878 417.8762 418.0302 0.0231 -1.0000 -1.0000 4727346 1580658470.90 151.4838 60.0003 32.0000 1.9866 1.9872 417.6704 417.8233 0.0230 -1.0000 -1.0000 4727440 1580658471.00 151.5046 60.0003 32.0000 1.9861 1.9867 417.7730 417.9255 0.0229 -1.0000 -1.0000 4727502 1580658471.10 151.5046 60.0003 32.0000 1.9865 1.9871 417.9491 418.1026 0.0230 -1.0000 -1.0000 4727564 1580658471.20 151.5046 60.0003 32.0000 1.9873 1.9879 417.8823 418.0349 0.0229 -1.0000 -1.0000 4727627 1580658471.30 151.5046 60.0003 32.0000 1.9869 1.9875 417.7568 417.9094 0.0230 -1.0000 -1.0000 4727689 1580658471.40 151.5046 60.0003 32.0000 1.9872 1.9878 417.5915 417.7441 0.0229 -1.0000 -1.0000 4727752 1580658471.50 151.5198 60.0003 32.0000 1.9868 1.9874 417.8179 417.9708 0.0230 -1.0000 -1.0000 4727830 1580658471.60 151.5198 60.0003 32.0000 1.9860 1.9866 417.8660 418.0178 0.0227 -1.0000 -1.0000 4727893 1580658471.70 151.5198 60.0003 32.0000 1.9863 1.9869 417.9555 418.1078 0.0228 -1.0000 -1.0000 4727971 1580658471.80 151.5198 60.0003 32.0000 1.9871 1.9877 417.9214 418.0734 0.0229 -1.0000 -1.0000 4728034 1580658471.90 151.5198 60.0003 32.0000 1.9868 1.9874 417.7936 417.9462 0.0230 -1.0000 -1.0000 4728127 1580658472.00 151.5198 60.0003 32.0000 1.9864 1.9870 417.8036 417.9559 0.0229 -1.0000 -1.0000 4728205 1580658472.10 151.5198 60.0003 32.0000 1.9858 1.9864 417.8797 418.0327 0.0229 -1.0000 -1.0000 4728268 1580658472.20 151.5198 60.0003 32.0000 1.9865 1.9871 417.9402 418.0926 0.0229 -1.0000 -1.0000 4728330 1580658472.30 151.5198 60.0003 32.0000 1.9871 1.9877 417.8234 417.9765 0.0230 -1.0000 -1.0000 4729330 1580658472.40 151.5198 60.0003 32.0000 1.9881 1.9887 417.8054 417.9583 0.0229 -1.0000 -1.0000 4729393 1580658472.50 151.5198 60.0003 32.0000 1.9873 1.9879 417.7105 417.8632 0.0230 -1.0000 -1.0000 4729455 1580658472.60 151.5195 60.0003 32.0000 1.9866 1.9872 417.7612 417.9139 0.0229 -1.0000 -1.0000 4729534 1580658472.70 151.5136 60.0003 32.0000 1.9865 1.9871 417.9305 418.0825 0.0229 -1.0000 -1.0000 4729596 1580658472.80 151.5136 60.0003 32.0000 1.9860 1.9866 417.9019 418.0545 0.0229 -1.0000 -1.0000 4729658 1580658472.90 151.5136 60.0003 32.0000 1.9873 1.9879 417.8603 418.0128 0.0230 -1.0000 -1.0000 4729737 1580658473.00 151.5136 60.0003 32.0000 1.9878 1.9884 417.8476 418.0012 0.0231 -1.0000 -1.0000 4729799 1580658473.10 151.5136 60.0003 32.0000 1.9875 1.9881 417.7397 417.8926 0.0229 -1.0000 -1.0000 4729861 1580658473.20 151.4961 60.0003 32.0000 1.9865 1.9871 417.7697 417.9221 0.0229 -1.0000 -1.0000 4729924 1580658473.30 151.4944 60.0003 32.0000 1.9864 1.9870 417.8279 417.9807 0.0229 -1.0000 -1.0000 4729986 1580658473.40 151.4944 60.0003 32.0000 1.9875 1.9881 417.8346 417.9870 0.0229 -1.0000 -1.0000 4730049 1580658473.50 151.4944 60.0003 32.0000 1.9876 1.9882 417.7856 417.9386 0.0230 -1.0000 -1.0000 4730127 1580658473.60 151.4944 60.0003 32.0000 1.9873 1.9879 417.7180 417.8705 0.0229 -1.0000 -1.0000 4730189 1580658473.70 151.4811 60.0003 32.0000 1.9876 1.9882 417.7132 417.8652 0.0229 -1.0000 -1.0000 4730268 1580658473.80 151.4480 60.0003 32.0000 1.9868 1.9874 417.7849 417.9388 0.0230 -1.0000 -1.0000 4730330 1580658473.90 151.4480 60.0003 32.0000 1.9862 1.9868 417.7886 417.9410 0.0229 -1.0000 -1.0000 4730393 1580658474.00 151.4480 60.0003 32.0000 1.9860 1.9866 417.8947 418.0468 0.0229 -1.0000 -1.0000 4730455 1580658474.10 151.4480 60.0003 32.0000 1.9866 1.9872 417.8202 417.9731 0.0230 -1.0000 -1.0000 4730518 1580658474.20 151.4480 60.0003 32.0000 1.9876 1.9882 417.7135 417.8662 0.0229 -1.0000 -1.0000 4730580 1580658474.30 151.4582 60.0003 32.0000 1.9873 1.9879 417.6579 417.8102 0.0229 -1.0000 -1.0000 4730658 1580658474.40 151.4582 60.0003 32.0000 1.9871 1.9877 417.6872 417.8408 0.0230 -1.0000 -1.0000 4730721 1580658474.50 151.4582 60.0003 32.0000 1.9864 1.9870 417.8612 418.0129 0.0228 -1.0000 -1.0000 4730783 1580658474.60 151.4582 60.0003 32.0000 1.9862 1.9868 417.9287 418.0805 0.0228 -1.0000 -1.0000 4730861 1580658474.70 151.4582 60.0003 32.0000 1.9864 1.9870 417.8394 417.9921 0.0230 -1.0000 -1.0000 4730924 1580658474.80 151.4582 60.0003 32.0000 1.9865 1.9871 417.7596 417.9124 0.0230 -1.0000 -1.0000 4730986 1580658474.90 151.5096 60.0015 32.0000 1.9868 1.9874 417.6871 417.8400 0.0230 -1.0000 -1.0000 4731221 1580658475.00 151.5096 60.0015 32.0000 1.9867 1.9873 417.7313 417.8841 0.0230 -1.0000 -1.0000 4731283 1580658475.10 151.5096 60.0015 32.0000 1.9864 1.9870 417.8336 417.9864 0.0229 -1.0000 -1.0000 4731346 1580658475.20 151.5096 60.0015 32.0000 1.9861 1.9867 418.0111 418.1635 0.0229 -1.0000 -1.0000 4731408 1580658475.30 151.5096 60.0015 32.0000 1.9867 1.9873 417.7456 417.8989 0.0231 -1.0000 -1.0000 4731471 1580658475.40 151.5627 60.0015 32.0000 1.9870 1.9876 417.6561 417.8091 0.0229 -1.0000 -1.0000 4731799 1580658475.50 151.5627 60.0015 32.0000 1.9871 1.9877 417.6489 417.8012 0.0229 -1.0000 -1.0000 4731877 1580658475.60 151.5627 60.0015 32.0000 1.9872 1.9878 417.7700 417.9226 0.0229 -1.0000 -1.0000 4731940 1580658475.70 151.5627 60.0015 32.0000 1.9872 1.9878 417.9003 418.0520 0.0227 -1.0000 -1.0000 4732018 1580658475.80 151.5627 60.0015 32.0000 1.9867 1.9873 417.9075 418.0608 0.0230 -1.0000 -1.0000 4732080 1580658475.90 151.5313 60.0015 32.0000 1.9868 1.9874 417.7018 417.8533 0.0228 -1.0000 -1.0000 4732502 1580658476.00 151.4972 60.0015 32.0000 1.9878 1.9884 417.6517 417.8043 0.0230 -1.0000 -1.0000 4732580 1580658476.10 151.4972 60.0015 32.0000 1.9862 1.9868 417.7996 417.9514 0.0227 -1.0000 -1.0000 4732643 1580658476.20 151.4972 60.0015 32.0000 1.9860 1.9866 417.8508 418.0041 0.0230 -1.0000 -1.0000 4732705 1580658476.30 151.4972 60.0015 32.0000 1.9864 1.9870 417.9473 418.1008 0.0231 -1.0000 -1.0000 4732768 1580658476.40 151.4972 60.0015 32.0000 1.9867 1.9873 417.7264 417.8793 0.0229 -1.0000 -1.0000 4732830 1580658476.50 151.5022 60.0015 32.0000 1.9871 1.9877 417.7790 417.9318 0.0230 -1.0000 -1.0000 4732893 1580658476.60 151.5022 60.0015 32.0000 1.9871 1.9877 417.7308 417.8839 0.0230 -1.0000 -1.0000 4732971 1580658476.70 151.5022 60.0015 32.0000 1.9862 1.9868 417.8906 418.0438 0.0230 -1.0000 -1.0000 4733033 1580658476.80 151.5022 60.0015 32.0000 1.9864 1.9870 417.9885 418.1422 0.0230 -1.0000 -1.0000 4733096 1580658476.90 151.5022 60.0015 32.0000 1.9865 1.9871 417.9555 418.1081 0.0229 -1.0000 -1.0000 4733174 1580658477.00 151.5148 60.0015 32.0000 1.9862 1.9868 417.8540 418.0060 0.0228 -1.0000 -1.0000 4733236 1580658477.10 151.5160 60.0015 32.0000 1.9871 1.9877 417.7030 417.8555 0.0229 -1.0000 -1.0000 4733299 1580658477.20 151.5160 60.0015 32.0000 1.9863 1.9869 417.7203 417.8726 0.0229 -1.0000 -1.0000 4733361 1580658477.30 151.5160 60.0015 32.0000 1.9858 1.9863 417.8206 417.9734 0.0230 -1.0000 -1.0000 4733424 1580658477.40 151.5160 60.0015 32.0000 1.9861 1.9867 417.8627 418.0146 0.0228 -1.0000 -1.0000 4733502 1580658477.50 151.5191 60.0015 32.0000 1.9859 1.9865 417.7575 417.9098 0.0229 -1.0000 -1.0000 4733580 1580658477.60 151.5627 60.0015 32.0000 1.9869 1.9875 417.6575 417.8111 0.0231 -1.0000 -1.0000 4733643 1580658477.70 151.5627 60.0015 32.0000 1.9867 1.9873 417.7496 417.9024 0.0230 -1.0000 -1.0000 4733705 1580658477.80 151.5627 60.0015 32.0000 1.9856 1.9862 417.8285 417.9815 0.0230 -1.0000 -1.0000 4733768 1580658477.90 151.5627 60.0015 32.0000 1.9855 1.9861 417.8221 417.9755 0.0231 -1.0000 -1.0000 4733830 1580658478.00 151.5627 60.0015 32.0000 1.9864 1.9870 417.7082 417.8613 0.0230 -1.0000 -1.0000 4734080 1580658478.10 151.5534 60.0015 32.0000 1.9865 1.9871 417.7183 417.8707 0.0229 -1.0000 -1.0000 4734143 1580658478.20 151.5534 60.0015 32.0000 1.9864 1.9870 417.6740 417.8267 0.0230 -1.0000 -1.0000 4734205 1580658478.30 151.5534 60.0015 32.0000 1.9859 1.9865 417.8086 417.9613 0.0229 -1.0000 -1.0000 4734284 1580658478.40 151.5534 60.0015 32.0000 1.9853 1.9859 417.8264 417.9789 0.0229 -1.0000 -1.0000 4734346 1580658478.50 151.5534 60.0015 32.0000 1.9855 1.9861 417.8589 418.0115 0.0229 -1.0000 -1.0000 4734580 1580658478.60 151.5499 60.0015 32.0000 1.9857 1.9863 417.7617 417.9135 0.0228 -1.0000 -1.0000 4734658 1580658478.70 151.5457 60.0015 32.0000 1.9868 1.9874 417.6608 417.8121 0.0228 -1.0000 -1.0000 4734721 1580658478.80 151.5457 60.0015 32.0000 1.9864 1.9870 417.6736 417.8262 0.0229 -1.0000 -1.0000 4734783 1580658478.90 151.5457 60.0015 32.0000 1.9861 1.9867 417.8048 417.9575 0.0230 -1.0000 -1.0000 4734861 1580658479.00 151.5457 60.0015 32.0000 1.9865 1.9871 417.8204 417.9732 0.0229 -1.0000 -1.0000 4735283 1580658479.10 151.5457 60.0015 32.0000 1.9865 1.9871 417.8604 418.0125 0.0228 -1.0000 -1.0000 4735346 1580658479.20 151.7144 60.0015 32.0000 1.9873 1.9879 417.8428 417.9960 0.0230 -1.0000 -1.0000 4735424 1580658479.30 151.7144 60.0015 32.0000 1.9883 1.9889 417.7350 417.8876 0.0229 -1.0000 -1.0000 4735486 1580658479.40 151.7144 60.0015 32.0000 1.9878 1.9884 417.8187 417.9714 0.0229 -1.0000 -1.0000 4735549 1580658479.50 151.7144 60.0015 32.0000 1.9866 1.9872 417.8701 418.0223 0.0229 -1.0000 -1.0000 4736346 1580658479.60 151.7144 60.0015 32.0000 1.9870 1.9876 417.8644 418.0168 0.0229 -1.0000 -1.0000 4736408 1580658479.70 151.6886 60.0016 32.0000 1.9879 1.9885 417.8600 418.0131 0.0230 -1.0000 -1.0000 4736471 1580658479.80 151.6886 60.0016 32.0000 1.9883 1.9889 417.8753 418.0278 0.0228 -1.0000 -1.0000 4736533 1580658479.90 151.6886 60.0016 32.0000 1.9878 1.9884 417.9077 418.0589 0.0228 -1.0000 -1.0000 4736596 1580658480.00 151.6886 60.0016 32.0000 1.9868 1.9873 417.9596 418.1117 0.0228 -1.0000 -1.0000 4736674 1580658480.10 151.6886 60.0016 32.0000 1.9872 1.9877 417.9181 418.0712 0.0230 -1.0000 -1.0000 4736736 1580658480.20 151.6469 60.0016 32.0000 1.9870 1.9876 417.6782 417.8300 0.0228 -1.0000 -1.0000 4736799 1580658480.30 151.4626 60.0016 32.0000 1.9872 1.9878 417.7112 417.8633 0.0228 -1.0000 -1.0000 4736877 1580658480.40 151.4626 60.0016 32.0000 1.9873 1.9879 417.6440 417.7961 0.0229 -1.0000 -1.0000 4736940 1580658480.50 151.4626 60.0016 32.0000 1.9863 1.9869 417.8394 417.9922 0.0229 -1.0000 -1.0000 4737002 1580658480.60 151.4626 60.0016 32.0000 1.9858 1.9864 417.8265 417.9789 0.0229 -1.0000 -1.0000 4737080 1580658480.70 151.4626 60.0016 32.0000 1.9863 1.9869 417.8586 418.0116 0.0230 -1.0000 -1.0000 4737143 1580658480.80 151.5059 60.0016 32.0000 1.9867 1.9873 417.8426 417.9957 0.0230 -1.0000 -1.0000 4737205 1580658480.90 151.5059 60.0016 32.0000 1.9869 1.9875 417.7172 417.8693 0.0227 -1.0000 -1.0000 4737268 1580658481.00 151.5059 60.0016 32.0000 1.9864 1.9870 417.7321 417.8851 0.0230 -1.0000 -1.0000 4737346 1580658481.10 151.5059 60.0016 32.0000 1.9868 1.9874 417.8731 418.0261 0.0230 -1.0000 -1.0000 4737518 1580658481.20 151.5059 60.0016 32.0000 1.9865 1.9871 417.9041 418.0564 0.0228 -1.0000 -1.0000 4737596 1580658481.30 151.4749 60.0016 32.0000 1.9871 1.9877 417.8124 417.9651 0.0229 -1.0000 -1.0000 4737643 1580658481.40 151.4413 60.0016 32.0000 1.9871 1.9877 417.6582 417.8108 0.0229 -1.0000 -1.0000 4737705 1580658481.50 151.4413 60.0016 32.0000 1.9867 1.9873 417.6108 417.7631 0.0229 -1.0000 -1.0000 4737783 1580658481.60 151.4413 60.0016 32.0000 1.9865 1.9870 417.7811 417.9328 0.0228 -1.0000 -1.0000 4738002 1580658481.70 151.4413 60.0016 32.0000 1.9864 1.9870 417.9071 418.0587 0.0228 -1.0000 -1.0000 4738080 1580658481.80 151.4413 60.0016 32.0000 1.9857 1.9863 417.8779 418.0307 0.0230 -1.0000 -1.0000 4738143 1580658481.90 151.4230 60.0016 32.0000 1.9860 1.9866 417.8102 417.9628 0.0229 -1.0000 -1.0000 4738205 1580658482.00 151.4230 60.0016 32.0000 1.9870 1.9876 417.7200 417.8721 0.0229 -1.0000 -1.0000 4738283 1580658482.10 151.4230 60.0016 32.0000 1.9862 1.9868 417.8195 417.9722 0.0230 -1.0000 -1.0000 4738611 1580658482.20 151.4230 60.0016 32.0000 1.9860 1.9866 417.9908 418.1428 0.0228 -1.0000 -1.0000 4738674 1580658482.30 151.4230 60.0016 32.0000 1.9861 1.9867 417.9490 418.1008 0.0228 -1.0000 -1.0000 4738736 1580658482.40 151.4740 60.0016 32.0000 1.9871 1.9877 417.7563 417.9086 0.0228 -1.0000 -1.0000 4738815 1580658482.50 151.4794 60.0016 32.0000 1.9867 1.9873 417.5778 417.7298 0.0228 -1.0000 -1.0000 4738877 1580658482.60 151.4794 60.0016 32.0000 1.9858 1.9864 417.7395 417.8908 0.0228 -1.0000 -1.0000 4739737 1580658482.70 151.4794 60.0016 32.0000 1.9861 1.9867 417.7280 417.8803 0.0229 -1.0000 -1.0000 4739799 1580658482.80 151.4794 60.0016 32.0000 1.9860 1.9866 417.8687 418.0212 0.0229 -1.0000 -1.0000 4739861 1580658482.90 151.4747 60.0016 32.0000 1.9863 1.9869 417.8365 417.9891 0.0229 -1.0000 -1.0000 4739924 1580658483.00 151.4392 60.0016 32.0000 1.9865 1.9871 417.7463 417.8980 0.0227 -1.0000 -1.0000 4739986 1580658483.10 151.4392 60.0016 32.0000 1.9866 1.9872 417.6544 417.8071 0.0230 -1.0000 -1.0000 4740049 1580658483.20 151.4392 60.0016 32.0000 1.9862 1.9868 417.8719 418.0248 0.0229 -1.0000 -1.0000 4740127 1580658483.30 151.4392 60.0016 32.0000 1.9861 1.9866 417.8972 418.0494 0.0228 -1.0000 -1.0000 4740189 1580658483.40 151.4392 60.0016 32.0000 1.9862 1.9868 417.7555 417.9075 0.0228 -1.0000 -1.0000 4740252 1580658483.50 151.5209 60.0016 32.0000 1.9868 1.9874 417.6101 417.7621 0.0228 -1.0000 -1.0000 4740330 1580658483.60 151.5209 60.0016 32.0000 1.9868 1.9874 417.5845 417.7357 0.0228 -1.0000 -1.0000 4740393 1580658483.70 151.5209 60.0016 32.0000 1.9869 1.9875 417.7507 417.9035 0.0230 -1.0000 -1.0000 4740455 1580658483.80 151.5209 60.0016 32.0000 1.9860 1.9866 417.8963 418.0485 0.0229 -1.0000 -1.0000 4740533 1580658483.90 151.5209 60.0016 32.0000 1.9863 1.9869 417.8446 417.9977 0.0230 -1.0000 -1.0000 4740596 1580658484.00 151.5101 60.0016 32.0000 1.9860 1.9866 417.8681 418.0195 0.0227 -1.0000 -1.0000 4740658 1580658484.10 151.4886 60.0016 32.0000 1.9869 1.9875 417.7520 417.9048 0.0229 -1.0000 -1.0000 4740721 1580658484.20 151.4886 60.0016 32.0000 1.9869 1.9875 417.6267 417.7788 0.0228 -1.0000 -1.0000 4740783 1580658484.30 151.4886 60.0016 32.0000 1.9863 1.9869 417.7547 417.9078 0.0230 -1.0000 -1.0000 4740861 1580658484.40 151.4886 60.0016 32.0000 1.9864 1.9870 417.8877 418.0403 0.0229 -1.0000 -1.0000 4740924 1580658484.50 151.4886 60.0016 32.0000 1.9858 1.9864 417.8303 417.9830 0.0229 -1.0000 -1.0000 4740986 1580658484.60 151.4933 60.0015 32.0000 1.9860 1.9866 417.7021 417.8543 0.0229 -1.0000 -1.0000 4741065 1580658484.70 151.5175 60.0010 32.0000 1.9867 1.9873 417.5402 417.6928 0.0229 -1.0000 -1.0000 4741127 1580658484.80 151.5175 60.0010 32.0000 1.9871 1.9877 417.6574 417.8088 0.0227 -1.0000 -1.0000 4741189 1580658484.90 151.5175 60.0010 32.0000 1.9867 1.9873 417.7420 417.8930 0.0227 -1.0000 -1.0000 4741252 1580658485.00 151.5175 60.0010 32.0000 1.9866 1.9872 417.7865 417.9393 0.0229 -1.0000 -1.0000 4741315 1580658485.10 151.5175 60.0010 32.0000 1.9859 1.9865 417.8218 417.9740 0.0228 -1.0000 -1.0000 4741377 1580658485.20 151.5233 60.0010 32.0000 1.9862 1.9868 417.7771 417.9282 0.0227 -1.0000 -1.0000 4741455 1580658485.30 151.5233 60.0010 32.0000 1.9867 1.9873 417.6449 417.7973 0.0229 -1.0000 -1.0000 4741518 1580658485.40 151.5233 60.0010 32.0000 1.9869 1.9875 417.6520 417.8047 0.0229 -1.0000 -1.0000 4741580 1580658485.50 151.5233 60.0010 32.0000 1.9861 1.9867 417.7812 417.9327 0.0227 -1.0000 -1.0000 4741658 1580658485.60 151.5233 60.0010 32.0000 1.9855 1.9861 417.8692 418.0216 0.0230 -1.0000 -1.0000 4741721 1580658485.70 151.5233 60.0010 32.0000 1.9865 1.9871 417.7903 417.9427 0.0228 -1.0000 -1.0000 4742080 1580658485.80 151.5479 60.0010 32.0000 1.9866 1.9872 417.7530 417.9045 0.0228 -1.0000 -1.0000 4742143 1580658485.90 151.5479 60.0010 32.0000 1.9872 1.9878 417.6021 417.7548 0.0229 -1.0000 -1.0000 4742205 1580658486.00 151.5479 60.0010 32.0000 1.9870 1.9876 417.6568 417.8099 0.0230 -1.0000 -1.0000 4742268 1580658486.10 151.5479 60.0010 32.0000 1.9863 1.9869 417.7094 417.8619 0.0230 -1.0000 -1.0000 4742346 1580658486.20 151.5479 60.0010 32.0000 1.9857 1.9863 417.9306 418.0839 0.0229 -1.0000 -1.0000 4742565 1580658486.30 151.5350 60.0010 32.0000 1.9855 1.9861 417.8525 418.0039 0.0227 -1.0000 -1.0000 4742643 1580658486.40 151.5350 60.0010 32.0000 1.9864 1.9870 417.8216 417.9737 0.0228 -1.0000 -1.0000 4742705 1580658486.50 151.5350 60.0010 32.0000 1.9865 1.9871 417.6666 417.8183 0.0228 -1.0000 -1.0000 4742768 1580658486.60 151.5350 60.0010 32.0000 1.9860 1.9866 417.7232 417.8752 0.0229 -1.0000 -1.0000 4742846 1580658486.70 151.5350 60.0010 32.0000 1.9863 1.9869 417.8519 418.0031 0.0228 -1.0000 -1.0000 4743065 1580658486.80 151.4881 60.0010 32.0000 1.9858 1.9864 417.8638 418.0160 0.0228 -1.0000 -1.0000 4743127 1580658486.90 151.4569 60.0010 32.0000 1.9851 1.9856 417.7624 417.9146 0.0229 -1.0000 -1.0000 4743205 1580658487.00 151.4569 60.0010 32.0000 1.9862 1.9868 417.6465 417.7979 0.0227 -1.0000 -1.0000 4743268 1580658487.10 151.4569 60.0010 32.0000 1.9865 1.9871 417.5601 417.7122 0.0229 -1.0000 -1.0000 4743346 1580658487.20 151.4569 60.0010 32.0000 1.9862 1.9868 417.6349 417.7856 0.0227 -1.0000 -1.0000 4743580 1580658487.30 151.4569 60.0010 32.0000 1.9858 1.9864 417.7780 417.9305 0.0228 -1.0000 -1.0000 4743643 1580658487.40 151.5089 60.0010 32.0000 1.9855 1.9861 417.9213 418.0727 0.0228 -1.0000 -1.0000 4743705 1580658487.50 151.5089 60.0010 32.0000 1.9862 1.9868 417.7772 417.9286 0.0228 -1.0000 -1.0000 4743768 1580658487.60 151.5089 60.0010 32.0000 1.9862 1.9868 417.8046 417.9577 0.0229 -1.0000 -1.0000 4743830 1580658487.70 151.5089 60.0010 32.0000 1.9868 1.9874 417.7147 417.8666 0.0228 -1.0000 -1.0000 4744080 1580658487.80 151.5089 60.0010 32.0000 1.9864 1.9870 417.7977 417.9497 0.0228 -1.0000 -1.0000 4744143 1580658487.90 151.5089 60.0010 32.0000 1.9867 1.9872 417.8418 417.9940 0.0229 -1.0000 -1.0000 4744205 1580658488.00 151.4905 60.0010 32.0000 1.9867 1.9873 417.8142 417.9670 0.0229 -1.0000 -1.0000 4744283 1580658488.10 151.4905 60.0010 32.0000 1.9863 1.9869 417.6898 417.8411 0.0227 -1.0000 -1.0000 4744346 1580658488.20 151.4905 60.0010 32.0000 1.9870 1.9876 417.6706 417.8220 0.0228 -1.0000 -1.0000 4744565 1580658488.30 151.4905 60.0010 32.0000 1.9874 1.9880 417.6891 417.8409 0.0228 -1.0000 -1.0000 4744643 1580658488.40 151.4905 60.0010 32.0000 1.9869 1.9875 417.7870 417.9397 0.0230 -1.0000 -1.0000 4744705 1580658488.50 151.4304 60.0010 32.0000 1.9862 1.9868 417.8168 417.9687 0.0228 -1.0000 -1.0000 4744768 1580658488.60 151.3794 60.0010 32.0000 1.9861 1.9867 417.8792 418.0310 0.0228 -1.0000 -1.0000 4744830 1580658488.70 151.3794 60.0010 32.0000 1.9860 1.9866 418.0287 418.1821 0.0230 -1.0000 -1.0000 4744893 1580658488.80 151.3794 60.0010 32.0000 1.9869 1.9875 417.5768 417.7295 0.0229 -1.0000 -1.0000 4745861 1580658488.90 151.3794 60.0010 32.0000 1.9868 1.9874 417.7527 417.9049 0.0229 -1.0000 -1.0000 4745940 1580658489.00 151.3794 60.0010 32.0000 1.9867 1.9873 417.8466 417.9993 0.0229 -1.0000 -1.0000 4746002 1580658489.10 151.4784 60.0010 32.0000 1.9863 1.9869 417.9405 418.0925 0.0229 -1.0000 -1.0000 4746065 1580658489.20 151.4784 60.0010 32.0000 1.9861 1.9867 417.7713 417.9240 0.0229 -1.0000 -1.0000 4746127 1580658489.30 151.4784 60.0010 32.0000 1.9862 1.9868 417.7781 417.9306 0.0229 -1.0000 -1.0000 4746189 1580658489.40 151.4784 60.0010 32.0000 1.9870 1.9876 417.7098 417.8618 0.0229 -1.0000 -1.0000 4746252 1580658489.50 151.4784 60.0010 32.0000 1.9864 1.9870 417.6822 417.8342 0.0228 -1.0000 -1.0000 4746330 1580658489.60 151.4171 60.0006 32.0000 1.9864 1.9870 417.8105 417.9629 0.0229 -1.0000 -1.0000 4746393 1580658489.70 151.4171 60.0006 32.0000 1.9859 1.9865 417.9229 418.0756 0.0229 -1.0000 -1.0000 4746471 1580658489.80 151.4171 60.0006 32.0000 1.9860 1.9866 417.8665 418.0192 0.0230 -1.0000 -1.0000 4746533 1580658489.90 151.4171 60.0006 32.0000 1.9866 1.9872 417.6961 417.8477 0.0227 -1.0000 -1.0000 4746596 1580658490.00 151.4171 60.0006 32.0000 1.9868 1.9874 417.6913 417.8431 0.0228 -1.0000 -1.0000 4746658 1580658490.10 151.4155 60.0006 32.0000 1.9866 1.9872 417.7301 417.8820 0.0228 -1.0000 -1.0000 4746721 1580658490.20 151.4097 60.0006 32.0000 1.9863 1.9869 417.8459 417.9977 0.0228 -1.0000 -1.0000 4746799 1580658490.30 151.4097 60.0006 32.0000 1.9869 1.9875 417.8750 418.0281 0.0230 -1.0000 -1.0000 4746861 1580658490.40 151.4097 60.0006 32.0000 1.9866 1.9872 417.7808 417.9336 0.0230 -1.0000 -1.0000 4746924 1580658490.50 151.4097 60.0006 32.0000 1.9874 1.9880 417.7029 417.8549 0.0228 -1.0000 -1.0000 4746986 1580658490.60 151.4097 60.0006 32.0000 1.9865 1.9871 417.7223 417.8749 0.0229 -1.0000 -1.0000 4747065 1580658490.70 151.4481 60.0006 32.0000 1.9873 1.9879 417.8245 417.9773 0.0230 -1.0000 -1.0000 4747127 1580658490.80 151.4481 60.0006 32.0000 1.9866 1.9872 417.8936 418.0463 0.0229 -1.0000 -1.0000 4747737 1580658490.90 151.4481 60.0006 32.0000 1.9860 1.9866 417.8709 418.0224 0.0228 -1.0000 -1.0000 4747815 1580658491.00 151.4481 60.0006 32.0000 1.9864 1.9870 417.7816 417.9341 0.0229 -1.0000 -1.0000 4747877 1580658491.10 151.4481 60.0006 32.0000 1.9872 1.9878 417.7311 417.8833 0.0229 -1.0000 -1.0000 4747940 1580658491.20 151.4481 60.0006 32.0000 1.9865 1.9871 417.6651 417.8177 0.0229 -1.0000 -1.0000 4748018 1580658491.30 151.4463 60.0006 32.0000 1.9875 1.9881 417.7834 417.9358 0.0229 -1.0000 -1.0000 4748080 1580658491.40 151.4463 60.0006 32.0000 1.9867 1.9873 417.8146 417.9669 0.0229 -1.0000 -1.0000 4748143 1580658491.50 151.4463 60.0006 32.0000 1.9864 1.9870 417.9605 418.1131 0.0229 -1.0000 -1.0000 4748205 1580658491.60 151.4463 60.0006 32.0000 1.9862 1.9868 417.9111 418.0636 0.0229 -1.0000 -1.0000 4748268 1580658491.70 151.4463 60.0006 32.0000 1.9869 1.9875 417.7953 417.9475 0.0229 -1.0000 -1.0000 4748346 1580658491.80 151.4463 60.0006 32.0000 1.9863 1.9869 417.7008 417.8524 0.0228 -1.0000 -1.0000 4748424 1580658491.90 151.4648 60.0006 32.0000 1.9874 1.9880 417.6031 417.7559 0.0231 -1.0000 -1.0000 4748502 1580658492.00 151.4648 60.0006 32.0000 1.9875 1.9881 417.7134 417.8659 0.0229 -1.0000 -1.0000 4748565 1580658492.10 151.4648 60.0006 32.0000 1.9863 1.9869 417.9008 418.0539 0.0230 -1.0000 -1.0000 4748627 1580658492.20 151.4648 60.0006 32.0000 1.9865 1.9871 417.8792 418.0319 0.0229 -1.0000 -1.0000 4748689 1580658492.30 151.4648 60.0006 32.0000 1.9863 1.9869 417.7981 417.9514 0.0230 -1.0000 -1.0000 4748768 1580658492.40 151.3829 60.0006 32.0000 1.9870 1.9876 417.7119 417.8649 0.0230 -1.0000 -1.0000 4748830 1580658492.50 151.3810 60.0006 32.0000 1.9868 1.9874 417.7384 417.8908 0.0229 -1.0000 -1.0000 4748893 1580658492.60 151.3810 60.0006 32.0000 1.9866 1.9872 417.8276 417.9795 0.0228 -1.0000 -1.0000 4748971 1580658492.70 151.3810 60.0006 32.0000 1.9854 1.9860 417.8504 418.0024 0.0229 -1.0000 -1.0000 4749033 1580658492.80 151.3810 60.0006 32.0000 1.9860 1.9866 417.8936 418.0462 0.0229 -1.0000 -1.0000 4749096 1580658492.90 151.3918 60.0006 32.0000 1.9868 1.9874 417.8569 418.0099 0.0229 -1.0000 -1.0000 4749158 1580658493.00 151.4825 60.0006 32.0000 1.9868 1.9874 417.7896 417.9415 0.0228 -1.0000 -1.0000 4749236 1580658493.10 151.4825 60.0006 32.0000 1.9875 1.9881 417.6654 417.8173 0.0229 -1.0000 -1.0000 4749283 1580658493.20 151.4825 60.0006 32.0000 1.9866 1.9872 417.8176 417.9705 0.0230 -1.0000 -1.0000 4749361 1580658493.30 151.4825 60.0006 32.0000 1.9857 1.9863 417.9929 418.1459 0.0229 -1.0000 -1.0000 4749424 1580658493.40 151.4825 60.0006 32.0000 1.9862 1.9868 417.9925 418.1451 0.0229 -1.0000 -1.0000 4749752 1580658493.50 151.4575 60.0006 32.0000 1.9866 1.9872 417.9596 418.1124 0.0229 -1.0000 -1.0000 4749830 1580658493.60 151.4575 60.0006 32.0000 1.9872 1.9878 417.7268 417.8790 0.0229 -1.0000 -1.0000 4749893 1580658493.70 151.4575 60.0006 32.0000 1.9870 1.9876 417.7413 417.8934 0.0228 -1.0000 -1.0000 4749971 1580658493.80 151.4575 60.0006 32.0000 1.9867 1.9873 417.9401 418.0925 0.0229 -1.0000 -1.0000 4750034 1580658493.90 151.4575 60.0006 32.0000 1.9858 1.9864 417.9559 418.1092 0.0230 -1.0000 -1.0000 4750096 1580658494.00 151.4500 60.0006 32.0000 1.9862 1.9868 417.8574 418.0105 0.0230 -1.0000 -1.0000 4750158 1580658494.10 151.4385 60.0006 32.0000 1.9874 1.9880 417.6904 417.8422 0.0228 -1.0000 -1.0000 4750221 1580658494.20 151.4385 60.0006 32.0000 1.9868 1.9874 417.6322 417.7846 0.0229 -1.0000 -1.0000 4750283 1580658494.30 151.4385 60.0006 32.0000 1.9875 1.9881 417.7245 417.8767 0.0228 -1.0000 -1.0000 4750361 1580658494.40 151.4385 60.0006 32.0000 1.9863 1.9869 417.8699 418.0215 0.0228 -1.0000 -1.0000 4750424 1580658494.50 151.4385 60.0006 32.0000 1.9859 1.9865 417.8930 418.0452 0.0228 -1.0000 -1.0000 4750799 1580658494.60 151.5663 60.0013 32.0000 1.9862 1.9868 417.8708 418.0227 0.0229 -1.0000 -1.0000 4750877 1580658494.70 151.5663 60.0013 32.0000 1.9867 1.9873 417.7064 417.8593 0.0229 -1.0000 -1.0000 4750940 1580658494.80 151.5663 60.0013 32.0000 1.9872 1.9878 417.6475 417.7997 0.0229 -1.0000 -1.0000 4751002 1580658494.90 151.5663 60.0013 32.0000 1.9870 1.9876 417.7497 417.9032 0.0230 -1.0000 -1.0000 4751080 1580658495.00 151.5663 60.0013 32.0000 1.9872 1.9878 417.8534 418.0061 0.0229 -1.0000 -1.0000 4751299 1580658495.10 151.5609 60.0013 32.0000 1.9857 1.9863 417.8766 418.0287 0.0228 -1.0000 -1.0000 4751361 1580658495.20 151.5454 60.0013 32.0000 1.9860 1.9866 417.8751 418.0274 0.0229 -1.0000 -1.0000 4751440 1580658495.30 151.5454 60.0013 32.0000 1.9863 1.9869 417.9075 418.0602 0.0229 -1.0000 -1.0000 4751502 1580658495.40 151.5454 60.0013 32.0000 1.9870 1.9876 417.7595 417.9124 0.0230 -1.0000 -1.0000 4751565 1580658495.50 151.5454 60.0013 32.0000 1.9871 1.9877 417.7611 417.9133 0.0229 -1.0000 -1.0000 4752034 1580658495.60 151.5454 60.0013 32.0000 1.9857 1.9863 417.8477 418.0001 0.0229 -1.0000 -1.0000 4752096 1580658495.70 151.5462 60.0013 32.0000 1.9852 1.9858 417.8868 418.0386 0.0228 -1.0000 -1.0000 4752174 1580658495.80 151.5462 60.0013 32.0000 1.9861 1.9867 417.8988 418.0515 0.0229 -1.0000 -1.0000 4752237 1580658495.90 151.5462 60.0013 32.0000 1.9869 1.9875 417.8363 417.9885 0.0229 -1.0000 -1.0000 4752299 1580658496.00 151.5462 60.0013 32.0000 1.9868 1.9874 417.6954 417.8482 0.0230 -1.0000 -1.0000 4752361 1580658496.10 151.5462 60.0013 32.0000 1.9869 1.9875 417.7161 417.8679 0.0228 -1.0000 -1.0000 4752424 1580658496.20 151.5452 60.0013 32.0000 1.9859 1.9865 417.7346 417.8866 0.0228 -1.0000 -1.0000 4752486 1580658496.30 151.5446 60.0013 32.0000 1.9861 1.9867 417.8651 418.0172 0.0228 -1.0000 -1.0000 4752565 1580658496.40 151.5446 60.0013 32.0000 1.9860 1.9866 417.9434 418.0956 0.0229 -1.0000 -1.0000 4752627 1580658496.50 151.5446 60.0013 32.0000 1.9856 1.9862 417.9136 418.0661 0.0229 -1.0000 -1.0000 4752815 1580658496.60 151.5446 60.0013 32.0000 1.9864 1.9870 417.7061 417.8594 0.0230 -1.0000 -1.0000 4752893 1580658496.70 151.5446 60.0013 32.0000 1.9862 1.9868 417.7165 417.8683 0.0228 -1.0000 -1.0000 4752955 1580658496.80 151.5290 60.0013 32.0000 1.9860 1.9866 417.6942 417.8472 0.0230 -1.0000 -1.0000 4753018 1580658496.90 151.5290 60.0013 32.0000 1.9859 1.9865 417.8388 417.9904 0.0228 -1.0000 -1.0000 4753080 1580658497.00 151.5290 60.0013 32.0000 1.9855 1.9861 417.9030 418.0558 0.0229 -1.0000 -1.0000 4753315 1580658497.10 151.5290 60.0013 32.0000 1.9870 1.9876 417.7257 417.8782 0.0229 -1.0000 -1.0000 4753377 1580658497.20 151.5290 60.0013 32.0000 1.9868 1.9874 417.7513 417.9039 0.0229 -1.0000 -1.0000 4753455 1580658497.30 151.5342 60.0013 32.0000 1.9865 1.9871 417.6495 417.8024 0.0229 -1.0000 -1.0000 4753518 1580658497.40 151.5568 60.0013 32.0000 1.9867 1.9873 417.7527 417.9056 0.0230 -1.0000 -1.0000 4753580 1580658497.50 151.5568 60.0013 32.0000 1.9862 1.9868 417.8624 418.0141 0.0228 -1.0000 -1.0000 4754752 1580658497.60 151.5568 60.0013 32.0000 1.9855 1.9861 417.8901 418.0426 0.0229 -1.0000 -1.0000 4754799 1580658497.70 151.5568 60.0013 32.0000 1.9863 1.9869 417.6813 417.8339 0.0229 -1.0000 -1.0000 4754877 1580658497.80 151.5568 60.0013 32.0000 1.9863 1.9869 417.6904 417.8422 0.0228 -1.0000 -1.0000 4754940 1580658497.90 151.4821 60.0013 32.0000 1.9868 1.9874 417.6330 417.7854 0.0229 -1.0000 -1.0000 4755002 1580658498.00 151.4821 60.0013 32.0000 1.9857 1.9863 417.7310 417.8837 0.0229 -1.0000 -1.0000 4755080 1580658498.10 151.4821 60.0013 32.0000 1.9856 1.9862 417.9002 418.0528 0.0229 -1.0000 -1.0000 4755143 1580658498.20 151.4821 60.0013 32.0000 1.9859 1.9865 417.9046 418.0570 0.0229 -1.0000 -1.0000 4755205 1580658498.30 151.4821 60.0013 32.0000 1.9866 1.9872 417.8317 417.9843 0.0229 -1.0000 -1.0000 4755283 1580658498.40 151.4722 60.0013 32.0000 1.9866 1.9872 417.7177 417.8703 0.0229 -1.0000 -1.0000 4755346 1580658498.50 151.4585 60.0013 32.0000 1.9867 1.9873 417.7207 417.8729 0.0229 -1.0000 -1.0000 4755408 1580658498.60 151.4585 60.0013 32.0000 1.9861 1.9867 417.8008 417.9539 0.0230 -1.0000 -1.0000 4755486 1580658498.70 151.4585 60.0013 32.0000 1.9860 1.9866 417.7615 417.9133 0.0229 -1.0000 -1.0000 4755549 1580658498.80 151.4585 60.0013 32.0000 1.9858 1.9864 417.8281 417.9805 0.0228 -1.0000 -1.0000 4755611 1580658498.90 151.4585 60.0013 32.0000 1.9864 1.9870 417.8983 418.0510 0.0229 -1.0000 -1.0000 4755689 1580658499.00 151.4631 60.0013 32.0000 1.9870 1.9876 417.8146 417.9672 0.0229 -1.0000 -1.0000 4755752 1580658499.10 151.4631 60.0013 32.0000 1.9866 1.9872 417.6904 417.8434 0.0231 -1.0000 -1.0000 4755815 1580658499.20 151.4631 60.0013 32.0000 1.9865 1.9871 417.6440 417.7978 0.0231 -1.0000 -1.0000 4755893 1580658499.30 151.4631 60.0013 32.0000 1.9865 1.9871 417.7607 417.9135 0.0229 -1.0000 -1.0000 4755955 1580658499.40 151.4631 60.0013 32.0000 1.9859 1.9865 417.8462 417.9982 0.0228 -1.0000 -1.0000 4756018 1580658499.50 151.4828 60.0013 32.0000 1.9856 1.9862 417.8935 418.0461 0.0229 -1.0000 -1.0000 4756080 1580658499.60 151.4897 60.0013 32.0000 1.9865 1.9871 417.8756 418.0282 0.0230 -1.0000 -1.0000 4756252 1580658499.70 151.4897 60.0013 32.0000 1.9870 1.9876 417.7428 417.8951 0.0228 -1.0000 -1.0000 4756330 1580658499.80 151.4897 60.0013 32.0000 1.9874 1.9880 417.7659 417.9187 0.0229 -1.0000 -1.0000 4756393 1580658499.90 151.4897 60.0013 32.0000 1.9875 1.9881 417.7504 417.9024 0.0228 -1.0000 -1.0000 4756455 1580658500.00 151.4897 60.0013 32.0000 1.9859 1.9865 417.8953 418.0477 0.0230 -1.0000 -1.0000 4756533 1580658500.10 151.4117 60.0005 32.0000 1.9864 1.9870 417.7601 417.9134 0.0230 -1.0000 -1.0000 4756596 1580658500.20 151.4117 60.0005 32.0000 1.9863 1.9869 417.6525 417.8052 0.0230 -1.0000 -1.0000 4756658 1580658500.30 151.4117 60.0005 32.0000 1.9863 1.9869 417.6333 417.7863 0.0229 -1.0000 -1.0000 4756721 1580658500.40 151.4117 60.0005 32.0000 1.9871 1.9877 417.6601 417.8118 0.0228 -1.0000 -1.0000 4756783 1580658500.50 151.4117 60.0005 32.0000 1.9865 1.9871 417.7701 417.9222 0.0228 -1.0000 -1.0000 4756846 1580658500.60 151.4810 60.0005 32.0000 1.9864 1.9870 417.8835 418.0358 0.0229 -1.0000 -1.0000 4756924 1580658500.70 151.4810 60.0005 32.0000 1.9869 1.9875 417.7844 417.9369 0.0229 -1.0000 -1.0000 4756986 1580658500.80 151.4810 60.0005 32.0000 1.9865 1.9871 417.8500 418.0028 0.0230 -1.0000 -1.0000 4757049 1580658500.90 151.4810 60.0005 32.0000 1.9865 1.9871 417.7122 417.8647 0.0229 -1.0000 -1.0000 4757127 1580658501.00 151.4810 60.0005 32.0000 1.9876 1.9882 417.6912 417.8432 0.0229 -1.0000 -1.0000 4757189 1580658501.10 151.4670 60.0005 32.0000 1.9871 1.9877 417.8966 418.0492 0.0229 -1.0000 -1.0000 4757565 1580658501.20 151.3910 60.0005 32.0000 1.9855 1.9861 417.9196 418.0724 0.0230 -1.0000 -1.0000 4757627 1580658501.30 151.3910 60.0005 32.0000 1.9858 1.9864 417.9055 418.0582 0.0229 -1.0000 -1.0000 4757689 1580658501.40 151.3910 60.0005 32.0000 1.9865 1.9871 417.7311 417.8841 0.0231 -1.0000 -1.0000 4757752 1580658501.50 151.3910 60.0005 32.0000 1.9867 1.9873 417.6300 417.7829 0.0229 -1.0000 -1.0000 4757830 1580658501.60 151.3910 60.0005 32.0000 1.9860 1.9866 417.7309 417.8836 0.0229 -1.0000 -1.0000 4757893 1580658501.70 151.4655 60.0005 32.0000 1.9866 1.9872 417.8449 417.9975 0.0230 -1.0000 -1.0000 4758080 1580658501.80 151.4657 60.0005 32.0000 1.9866 1.9872 417.8889 418.0427 0.0231 -1.0000 -1.0000 4758143 1580658501.90 151.4657 60.0005 32.0000 1.9861 1.9867 417.8722 418.0249 0.0229 -1.0000 -1.0000 4758205 1580658502.00 151.4657 60.0005 32.0000 1.9876 1.9882 417.8087 417.9609 0.0228 -1.0000 -1.0000 4758283 1580658502.10 151.4657 60.0005 32.0000 1.9871 1.9877 417.7161 417.8694 0.0231 -1.0000 -1.0000 4758361 1580658502.20 151.4619 60.0005 32.0000 1.9865 1.9871 417.7904 417.9427 0.0229 -1.0000 -1.0000 4758596 1580658502.30 151.4549 60.0005 32.0000 1.9860 1.9866 417.8792 418.0318 0.0229 -1.0000 -1.0000 4758674 1580658502.40 151.4549 60.0005 32.0000 1.9857 1.9863 417.9450 418.0977 0.0230 -1.0000 -1.0000 4758736 1580658502.50 151.4549 60.0005 32.0000 1.9866 1.9872 417.8639 418.0171 0.0230 -1.0000 -1.0000 4758799 1580658502.60 151.4549 60.0005 32.0000 1.9868 1.9874 417.7481 417.9009 0.0229 -1.0000 -1.0000 4758877 1580658502.70 151.4549 60.0005 32.0000 1.9873 1.9879 417.7609 417.9145 0.0232 -1.0000 -1.0000 4759252 1580658502.80 151.4512 60.0005 32.0000 1.9871 1.9877 417.8583 418.0113 0.0229 -1.0000 -1.0000 4759315 1580658502.90 151.4512 60.0005 32.0000 1.9866 1.9871 417.9475 418.1000 0.0229 -1.0000 -1.0000 4759393 1580658503.00 151.4512 60.0005 32.0000 1.9863 1.9869 417.9415 418.0943 0.0230 -1.0000 -1.0000 4759455 1580658503.10 151.4512 60.0005 32.0000 1.9864 1.9870 417.7930 417.9462 0.0230 -1.0000 -1.0000 4759534 1580658503.20 151.4512 60.0005 32.0000 1.9865 1.9871 417.7913 417.9438 0.0229 -1.0000 -1.0000 4759783 1580658503.30 151.4622 60.0005 32.0000 1.9866 1.9872 417.7934 417.9458 0.0229 -1.0000 -1.0000 4759846 1580658503.40 151.4802 60.0005 32.0000 1.9863 1.9869 417.7615 417.9140 0.0229 -1.0000 -1.0000 4759908 1580658503.50 151.4802 60.0005 32.0000 1.9864 1.9870 417.9409 418.0927 0.0227 -1.0000 -1.0000 4759986 1580658503.60 151.4802 60.0005 32.0000 1.9860 1.9866 417.8617 418.0136 0.0228 -1.0000 -1.0000 4800049 1580658503.70 151.4802 60.0005 32.0000 1.9873 1.9879 417.9174 418.0694 0.0228 -1.0000 -1.0000 4800299 1580658503.80 151.4802 60.0005 32.0000 1.9868 1.9874 417.7865 417.9377 0.0227 -1.0000 -1.0000 4800361 1580658503.90 151.4737 60.0005 32.0000 1.9870 1.9876 417.6672 417.8196 0.0229 -1.0000 -1.0000 4800424 1580658504.00 151.4615 60.0005 32.0000 1.9875 1.9881 417.7157 417.8678 0.0229 -1.0000 -1.0000 4800486 1580658504.10 151.4615 60.0005 32.0000 1.9871 1.9877 417.7889 417.9411 0.0229 -1.0000 -1.0000 4800549 1580658504.20 151.4615 60.0005 32.0000 1.9859 1.9865 417.9388 418.0921 0.0230 -1.0000 -1.0000 4800736 1580658504.30 151.4615 60.0005 32.0000 1.9860 1.9866 417.9303 418.0831 0.0229 -1.0000 -1.0000 4800799 1580658504.40 151.4615 60.0005 32.0000 1.9864 1.9870 417.7202 417.8726 0.0229 -1.0000 -1.0000 4800861 1580658504.50 151.4615 60.0005 32.0000 1.9872 1.9878 417.6510 417.8037 0.0230 -1.0000 -1.0000 4800924 1580658504.60 151.5084 60.0011 32.0000 1.9876 1.9882 417.7368 417.8893 0.0228 -1.0000 -1.0000 4801002 1580658504.70 151.5084 60.0011 32.0000 1.9872 1.9877 417.8371 417.9893 0.0229 -1.0000 -1.0000 4801471 1580658504.80 151.5084 60.0011 32.0000 1.9864 1.9870 417.8405 417.9930 0.0229 -1.0000 -1.0000 4801533 1580658504.90 151.5084 60.0011 32.0000 1.9873 1.9879 417.9423 418.0952 0.0230 -1.0000 -1.0000 4801611 1580658505.00 151.5084 60.0011 32.0000 1.9865 1.9871 417.8987 418.0519 0.0230 -1.0000 -1.0000 4801674 1580658505.10 151.5063 60.0011 32.0000 1.9867 1.9873 417.7882 417.9412 0.0230 -1.0000 -1.0000 4801736 1580658505.20 151.4960 60.0011 32.0000 1.9874 1.9880 417.6415 417.7942 0.0229 -1.0000 -1.0000 4802018 1580658505.30 151.4960 60.0011 32.0000 1.9867 1.9873 417.7784 417.9310 0.0229 -1.0000 -1.0000 4802080 1580658505.40 151.4960 60.0011 32.0000 1.9862 1.9868 417.8365 417.9889 0.0229 -1.0000 -1.0000 4802143 1580658505.50 151.4960 60.0011 32.0000 1.9861 1.9867 417.8523 418.0041 0.0228 -1.0000 -1.0000 4802205 1580658505.60 151.4960 60.0011 32.0000 1.9868 1.9874 417.7567 417.9091 0.0230 -1.0000 -1.0000 4802268 1580658505.70 151.5044 60.0011 32.0000 1.9869 1.9875 417.7258 417.8772 0.0228 -1.0000 -1.0000 4802361 1580658505.80 151.5284 60.0011 32.0000 1.9870 1.9876 417.7169 417.8695 0.0229 -1.0000 -1.0000 4802424 1580658505.90 151.5284 60.0011 32.0000 1.9859 1.9865 417.7930 417.9458 0.0229 -1.0000 -1.0000 4802486 1580658506.00 151.5284 60.0011 32.0000 1.9858 1.9864 417.8709 418.0237 0.0230 -1.0000 -1.0000 4802565 1580658506.10 151.5284 60.0011 32.0000 1.9869 1.9875 417.8401 417.9929 0.0228 -1.0000 -1.0000 4802627 1580658506.20 151.5284 60.0011 32.0000 1.9862 1.9868 417.8291 417.9819 0.0230 -1.0000 -1.0000 4802689 1580658506.30 151.5141 60.0011 32.0000 1.9872 1.9878 417.5934 417.7460 0.0229 -1.0000 -1.0000 4802768 1580658506.40 151.5141 60.0011 32.0000 1.9864 1.9870 417.6348 417.7874 0.0230 -1.0000 -1.0000 4802830 1580658506.50 151.5141 60.0011 32.0000 1.9864 1.9870 417.5939 417.7469 0.0230 -1.0000 -1.0000 4802893 1580658506.60 151.5141 60.0011 32.0000 1.9861 1.9867 417.7537 417.9067 0.0229 -1.0000 -1.0000 4802955 1580658506.70 151.5141 60.0011 32.0000 1.9859 1.9865 417.8687 418.0204 0.0227 -1.0000 -1.0000 4803018 1580658506.80 151.5156 60.0011 32.0000 1.9865 1.9871 417.7335 417.8872 0.0231 -1.0000 -1.0000 4803080 1580658506.90 151.5167 60.0011 32.0000 1.9867 1.9873 417.7210 417.8744 0.0231 -1.0000 -1.0000 4803158 1580658507.00 151.5167 60.0011 32.0000 1.9862 1.9868 417.7207 417.8732 0.0228 -1.0000 -1.0000 4803221 1580658507.10 151.5167 60.0011 32.0000 1.9856 1.9862 417.7608 417.9133 0.0229 -1.0000 -1.0000 4803283 1580658507.20 151.5167 60.0011 32.0000 1.9853 1.9859 417.8387 417.9910 0.0228 -1.0000 -1.0000 4803361 1580658507.30 151.5167 60.0011 32.0000 1.9856 1.9862 417.8662 418.0181 0.0229 -1.0000 -1.0000 4803580 1580658507.40 151.5689 60.0011 32.0000 1.9862 1.9868 417.6380 417.7907 0.0229 -1.0000 -1.0000 4803643 1580658507.50 151.5689 60.0011 32.0000 1.9879 1.9885 417.6465 417.7982 0.0228 -1.0000 -1.0000 4803721 1580658507.60 151.5689 60.0011 32.0000 1.9872 1.9878 417.6624 417.8144 0.0229 -1.0000 -1.0000 4803783 1580658507.70 151.5689 60.0011 32.0000 1.9869 1.9875 417.9108 418.0633 0.0229 -1.0000 -1.0000 4803846 1580658507.80 151.5689 60.0011 32.0000 1.9866 1.9872 417.8115 417.9647 0.0230 -1.0000 -1.0000 4804096 1580658507.90 151.5668 60.0011 32.0000 1.9869 1.9875 417.6785 417.8313 0.0230 -1.0000 -1.0000 4804158 1580658508.00 151.5204 60.0011 32.0000 1.9868 1.9874 417.6715 417.8243 0.0229 -1.0000 -1.0000 4804221 1580658508.10 151.5204 60.0011 32.0000 1.9859 1.9865 417.8182 417.9712 0.0230 -1.0000 -1.0000 4804283 1580658508.20 151.5204 60.0011 32.0000 1.9861 1.9867 417.8833 418.0360 0.0229 -1.0000 -1.0000 4804346 1580658508.30 151.5204 60.0011 32.0000 1.9855 1.9861 417.7898 417.9423 0.0229 -1.0000 -1.0000 4804424 1580658508.40 151.5204 60.0011 32.0000 1.9862 1.9868 417.6290 417.7813 0.0229 -1.0000 -1.0000 4804846 1580658508.50 151.5130 60.0011 32.0000 1.9873 1.9879 417.7256 417.8786 0.0230 -1.0000 -1.0000 4804908 1580658508.60 151.5128 60.0011 32.0000 1.9859 1.9865 417.8162 417.9689 0.0229 -1.0000 -1.0000 4805002 1580658508.70 151.5128 60.0011 32.0000 1.9856 1.9862 417.8953 418.0479 0.0229 -1.0000 -1.0000 4805065 1580658508.80 151.5128 60.0011 32.0000 1.9861 1.9867 417.8800 418.0328 0.0229 -1.0000 -1.0000 4805127 1580658508.90 151.5128 60.0011 32.0000 1.9862 1.9868 417.7171 417.8693 0.0228 -1.0000 -1.0000 4805377 1580658509.00 151.5365 60.0011 32.0000 1.9866 1.9871 417.6333 417.7861 0.0230 -1.0000 -1.0000 4805440 1580658509.10 151.5860 60.0011 32.0000 1.9866 1.9872 417.6636 417.8159 0.0229 -1.0000 -1.0000 4805502 1580658509.20 151.5860 60.0011 32.0000 1.9869 1.9875 417.8061 417.9590 0.0230 -1.0000 -1.0000 4805580 1580658509.30 151.5860 60.0011 32.0000 1.9868 1.9874 417.9026 418.0554 0.0229 -1.0000 -1.0000 4805643 1580658509.40 151.5860 60.0011 32.0000 1.9867 1.9873 417.8274 417.9788 0.0228 -1.0000 -1.0000 4805815 1580658509.50 151.5860 60.0011 32.0000 1.9871 1.9877 417.6591 417.8108 0.0228 -1.0000 -1.0000 4805893 1580658509.60 151.5473 60.0009 32.0000 1.9869 1.9875 417.7121 417.8634 0.0228 -1.0000 -1.0000 4805955 1580658509.70 151.5473 60.0009 32.0000 1.9875 1.9881 417.7101 417.8618 0.0227 -1.0000 -1.0000 4806034 1580658509.80 151.5473 60.0009 32.0000 1.9872 1.9878 417.7812 417.9338 0.0230 -1.0000 -1.0000 4806096 1580658509.90 151.5473 60.0009 32.0000 1.9863 1.9868 417.9233 418.0755 0.0229 -1.0000 -1.0000 4806299 1580658510.00 151.5473 60.0009 32.0000 1.9863 1.9869 417.8147 417.9675 0.0229 -1.0000 -1.0000 4806361 1580658510.10 151.4848 60.0009 32.0000 1.9874 1.9880 417.6208 417.7739 0.0231 -1.0000 -1.0000 4806424 1580658510.20 151.4545 60.0009 32.0000 1.9866 1.9872 417.6868 417.8385 0.0228 -1.0000 -1.0000 4806486 1580658510.30 151.4545 60.0009 32.0000 1.9864 1.9870 417.8573 418.0094 0.0229 -1.0000 -1.0000 4806565 1580658510.40 151.4545 60.0009 32.0000 1.9862 1.9868 417.8592 418.0115 0.0228 -1.0000 -1.0000 4807252 1580658510.50 151.4545 60.0009 32.0000 1.9874 1.9880 417.8177 417.9700 0.0229 -1.0000 -1.0000 4807315 1580658510.60 151.4545 60.0009 32.0000 1.9868 1.9873 417.8081 417.9602 0.0228 -1.0000 -1.0000 4807393 1580658510.70 151.4688 60.0009 32.0000 1.9878 1.9884 417.6529 417.8061 0.0231 -1.0000 -1.0000 4807455 1580658510.80 151.4711 60.0009 32.0000 1.9876 1.9882 417.7345 417.8865 0.0228 -1.0000 -1.0000 4807518 1580658510.90 151.4711 60.0009 32.0000 1.9869 1.9875 417.8440 417.9961 0.0229 -1.0000 -1.0000 4807596 1580658511.00 151.4711 60.0009 32.0000 1.9865 1.9871 417.8526 418.0050 0.0228 -1.0000 -1.0000 4807658 1580658511.10 151.4711 60.0009 32.0000 1.9867 1.9873 417.7974 417.9497 0.0228 -1.0000 -1.0000 4807721 1580658511.20 151.4711 60.0009 32.0000 1.9875 1.9881 417.6426 417.7943 0.0229 -1.0000 -1.0000 4807799 1580658511.30 151.4996 60.0009 32.0000 1.9876 1.9882 417.6808 417.8323 0.0227 -1.0000 -1.0000 4807861 1580658511.40 151.4996 60.0009 32.0000 1.9875 1.9881 417.7898 417.9434 0.0230 -1.0000 -1.0000 4808018 1580658511.50 151.4996 60.0009 32.0000 1.9869 1.9875 417.9429 418.0949 0.0229 -1.0000 -1.0000 4808096 1580658511.60 151.4996 60.0009 32.0000 1.9862 1.9868 417.8962 418.0490 0.0230 -1.0000 -1.0000 4808158 1580658511.70 151.4996 60.0009 32.0000 1.9872 1.9878 417.6796 417.8324 0.0229 -1.0000 -1.0000 4808237 1580658511.80 151.4837 60.0009 32.0000 1.9869 1.9875 417.7615 417.9139 0.0229 -1.0000 -1.0000 4808299 1580658511.90 151.6020 60.0009 32.0000 1.9874 1.9880 417.7093 417.8609 0.0228 -1.0000 -1.0000 4808486 1580658512.00 151.6020 60.0009 32.0000 1.9869 1.9875 417.7669 417.9180 0.0228 -1.0000 -1.0000 4808565 1580658512.10 151.6020 60.0009 32.0000 1.9857 1.9863 417.8287 417.9813 0.0229 -1.0000 -1.0000 4808627 1580658512.20 151.6020 60.0009 32.0000 1.9861 1.9867 417.8636 418.0145 0.0226 -1.0000 -1.0000 4808689 1580658512.30 151.6020 60.0009 32.0000 1.9865 1.9871 417.6528 417.8045 0.0229 -1.0000 -1.0000 4808752 1580658512.40 151.6020 60.0009 32.0000 1.9877 1.9883 417.6153 417.7686 0.0230 -1.0000 -1.0000 4808815 1580658512.50 151.6020 60.0009 32.0000 1.9870 1.9876 417.7065 417.8581 0.0228 -1.0000 -1.0000 4808908 1580658512.60 151.6020 60.0009 32.0000 1.9864 1.9870 417.8474 417.9999 0.0229 -1.0000 -1.0000 4808986 1580658512.70 151.6020 60.0009 32.0000 1.9873 1.9879 417.9294 418.0815 0.0228 -1.0000 -1.0000 4809049 1580658512.80 151.6020 60.0009 32.0000 1.9873 1.9879 417.7700 417.9223 0.0229 -1.0000 -1.0000 4809111 1580658512.90 151.6044 60.0009 32.0000 1.9877 1.9883 417.7148 417.8663 0.0228 -1.0000 -1.0000 4809174 1580658513.00 151.6057 60.0009 32.0000 1.9875 1.9881 417.6515 417.8044 0.0230 -1.0000 -1.0000 4809346 1580658513.10 151.6057 60.0009 32.0000 1.9861 1.9867 417.8223 417.9744 0.0227 -1.0000 -1.0000 4809424 1580658513.20 151.6057 60.0009 32.0000 1.9871 1.9877 417.8906 418.0425 0.0228 -1.0000 -1.0000 4809486 1580658513.30 151.6057 60.0009 32.0000 1.9863 1.9869 417.9304 418.0820 0.0227 -1.0000 -1.0000 4809549 1580658513.40 151.6057 60.0009 32.0000 1.9871 1.9877 417.7175 417.8689 0.0228 -1.0000 -1.0000 4809611 1580658513.50 151.6084 60.0009 32.0000 1.9870 1.9876 417.7117 417.8650 0.0230 -1.0000 -1.0000 4809861 1580658513.60 151.6084 60.0009 32.0000 1.9870 1.9876 417.7628 417.9153 0.0229 -1.0000 -1.0000 4809924 1580658513.70 151.6084 60.0009 32.0000 1.9861 1.9867 417.8524 418.0054 0.0230 -1.0000 -1.0000 4809986 1580658513.80 151.6084 60.0009 32.0000 1.9868 1.9874 417.7587 417.9099 0.0227 -1.0000 -1.0000 4810049 1580658513.90 151.6084 60.0009 32.0000 1.9873 1.9879 417.6643 417.8166 0.0229 -1.0000 -1.0000 4810111 1580658514.00 151.6084 60.0009 32.0000 1.9872 1.9878 417.6260 417.7784 0.0229 -1.0000 -1.0000 4810377 1580658514.10 151.6319 60.0009 32.0000 1.9869 1.9875 417.5652 417.7182 0.0229 -1.0000 -1.0000 4810440 1580658514.20 151.6319 60.0009 32.0000 1.9864 1.9870 417.8386 417.9903 0.0228 -1.0000 -1.0000 4810502 1580658514.30 151.6319 60.0009 32.0000 1.9867 1.9873 417.9390 418.0921 0.0230 -1.0000 -1.0000 4810565 1580658514.40 151.6319 60.0009 32.0000 1.9866 1.9872 417.9705 418.1236 0.0230 -1.0000 -1.0000 4810627 1580658514.50 151.6319 60.0009 32.0000 1.9869 1.9875 417.7531 417.9054 0.0229 -1.0000 -1.0000 4811033 1580658514.60 151.5720 60.0009 32.0000 1.9866 1.9872 417.6568 417.8085 0.0227 -1.0000 -1.0000 4811096 1580658514.70 151.5720 60.0009 32.0000 1.9865 1.9871 417.7435 417.8961 0.0229 -1.0000 -1.0000 4811158 1580658514.80 151.5720 60.0009 32.0000 1.9865 1.9871 417.7975 417.9503 0.0229 -1.0000 -1.0000 4811236 1580658514.90 151.5720 60.0009 32.0000 1.9862 1.9868 417.8316 417.9845 0.0230 -1.0000 -1.0000 4811299 1580658515.00 151.5720 60.0009 32.0000 1.9864 1.9870 417.7831 417.9348 0.0229 -1.0000 -1.0000 4811361 1580658515.10 151.5725 60.0009 32.0000 1.9865 1.9871 417.7398 417.8934 0.0231 -1.0000 -1.0000 4811424 1580658515.20 151.5792 60.0009 32.0000 1.9867 1.9873 417.6068 417.7594 0.0229 -1.0000 -1.0000 4811502 1580658515.30 151.5792 60.0009 32.0000 1.9863 1.9869 417.5992 417.7520 0.0229 -1.0000 -1.0000 4811565 1580658515.40 151.5792 60.0009 32.0000 1.9867 1.9873 417.6445 417.7968 0.0229 -1.0000 -1.0000 4811627 1580658515.50 151.5792 60.0009 32.0000 1.9865 1.9870 417.8519 418.0041 0.0228 -1.0000 -1.0000 4812111 1580658515.60 151.5792 60.0009 32.0000 1.9859 1.9865 417.8097 417.9619 0.0229 -1.0000 -1.0000 4812174 1580658515.70 151.5473 60.0009 32.0000 1.9874 1.9880 417.6235 417.7757 0.0229 -1.0000 -1.0000 4812252 1580658515.80 151.5473 60.0009 32.0000 1.9872 1.9878 417.5195 417.6722 0.0230 -1.0000 -1.0000 4812315 1580658515.90 151.5473 60.0009 32.0000 1.9865 1.9871 417.7389 417.8903 0.0227 -1.0000 -1.0000 4812377 1580658516.00 151.5473 60.0009 32.0000 1.9868 1.9874 417.8533 418.0051 0.0228 -1.0000 -1.0000 4812580 1580658516.10 151.5473 60.0009 32.0000 1.9859 1.9865 417.8007 417.9539 0.0231 -1.0000 -1.0000 4812643 1580658516.20 151.5473 60.0009 32.0000 1.9862 1.9868 417.6701 417.8232 0.0230 -1.0000 -1.0000 4812705 1580658516.30 151.4830 60.0009 32.0000 1.9859 1.9865 417.5607 417.7137 0.0230 -1.0000 -1.0000 4812768 1580658516.40 151.4830 60.0009 32.0000 1.9865 1.9871 417.6020 417.7537 0.0227 -1.0000 -1.0000 4812830 1580658516.50 151.4830 60.0009 32.0000 1.9851 1.9857 417.7076 417.8602 0.0229 -1.0000 -1.0000 4813143 1580658516.60 151.4830 60.0009 32.0000 1.9855 1.9861 417.8790 418.0313 0.0228 -1.0000 -1.0000 4813221 1580658516.70 151.4830 60.0009 32.0000 1.9860 1.9866 417.8531 418.0061 0.0230 -1.0000 -1.0000 4813283 1580658516.80 151.4830 60.0009 32.0000 1.9869 1.9875 417.5821 417.7347 0.0229 -1.0000 -1.0000 4813330 1580658516.90 151.4751 60.0009 32.0000 1.9867 1.9872 417.6562 417.8082 0.0229 -1.0000 -1.0000 4813408 1580658517.00 151.4751 60.0009 32.0000 1.9853 1.9859 417.7544 417.9075 0.0230 -1.0000 -1.0000 4813471 1580658517.10 151.4751 60.0009 32.0000 1.9854 1.9860 417.8598 418.0127 0.0229 -1.0000 -1.0000 4813549 1580658517.20 151.4751 60.0009 32.0000 1.9864 1.9870 417.8380 417.9906 0.0229 -1.0000 -1.0000 4813627 1580658517.30 151.4751 60.0009 32.0000 1.9862 1.9868 417.7396 417.8925 0.0230 -1.0000 -1.0000 4813689 1580658517.40 151.5021 60.0009 32.0000 1.9868 1.9874 417.6794 417.8329 0.0230 -1.0000 -1.0000 4813752 1580658517.50 151.5166 60.0009 32.0000 1.9871 1.9877 417.6645 417.8170 0.0229 -1.0000 -1.0000 4813830 1580658517.60 151.5166 60.0009 32.0000 1.9863 1.9869 417.6309 417.7828 0.0228 -1.0000 -1.0000 4814346 1580658517.70 151.5166 60.0009 32.0000 1.9860 1.9866 417.7926 417.9444 0.0229 -1.0000 -1.0000 4814424 1580658517.80 151.5166 60.0009 32.0000 1.9867 1.9873 417.8752 418.0277 0.0228 -1.0000 -1.0000 4814486 1580658517.90 151.5166 60.0009 32.0000 1.9860 1.9866 417.7189 417.8708 0.0228 -1.0000 -1.0000 4814549 1580658518.00 151.4131 60.0009 32.0000 1.9868 1.9874 417.6550 417.8074 0.0229 -1.0000 -1.0000 4814627 1580658518.10 151.4131 60.0009 32.0000 1.9856 1.9862 417.7594 417.9115 0.0229 -1.0000 -1.0000 4814689 1580658518.20 151.4131 60.0009 32.0000 1.9856 1.9862 417.7605 417.9128 0.0229 -1.0000 -1.0000 4814752 1580658518.30 151.4131 60.0009 32.0000 1.9854 1.9860 417.9034 418.0571 0.0230 -1.0000 -1.0000 4814830 1580658518.40 151.4131 60.0009 32.0000 1.9862 1.9868 417.9058 418.0580 0.0229 -1.0000 -1.0000 4814877 1580658518.50 151.4131 60.0009 32.0000 1.9867 1.9873 417.8055 417.9576 0.0228 -1.0000 -1.0000 4814955 1580658518.60 151.4251 60.0009 32.0000 1.9871 1.9877 417.6359 417.7871 0.0227 -1.0000 -1.0000 4815127 1580658518.70 151.4432 60.0009 32.0000 1.9870 1.9876 417.6368 417.7893 0.0230 -1.0000 -1.0000 4815189 1580658518.80 151.4432 60.0009 32.0000 1.9868 1.9874 417.7455 417.8977 0.0229 -1.0000 -1.0000 4815236 1580658518.90 151.4432 60.0009 32.0000 1.9863 1.9869 417.8533 418.0058 0.0229 -1.0000 -1.0000 4815315 1580658519.00 151.4432 60.0009 32.0000 1.9869 1.9875 417.8308 417.9838 0.0230 -1.0000 -1.0000 4815377 1580658519.10 151.4432 60.0009 32.0000 1.9872 1.9878 417.7905 417.9427 0.0229 -1.0000 -1.0000 4816346 1580658519.20 151.4735 60.0009 32.0000 1.9871 1.9877 417.6024 417.7556 0.0231 -1.0000 -1.0000 4816408 1580658519.30 151.4735 60.0009 32.0000 1.9870 1.9876 417.6662 417.8186 0.0228 -1.0000 -1.0000 4816471 1580658519.40 151.4735 60.0009 32.0000 1.9867 1.9873 417.8494 418.0016 0.0229 -1.0000 -1.0000 4816533 1580658519.50 151.4735 60.0009 32.0000 1.9861 1.9867 417.8625 418.0149 0.0230 -1.0000 -1.0000 4816611 1580658519.60 151.4735 60.0009 32.0000 1.9861 1.9867 417.9009 418.0539 0.0230 -1.0000 -1.0000 4816674 1580658519.70 151.4759 60.0008 32.0000 1.9866 1.9872 417.8982 418.0498 0.0228 -1.0000 -1.0000 4816752 1580658519.80 151.4764 60.0008 32.0000 1.9870 1.9876 417.6097 417.7614 0.0229 -1.0000 -1.0000 4816815 1580658519.90 151.4764 60.0008 32.0000 1.9872 1.9878 417.6161 417.7683 0.0229 -1.0000 -1.0000 4816877 1580658520.00 151.4764 60.0008 32.0000 1.9872 1.9878 417.6339 417.7867 0.0229 -1.0000 -1.0000 4816955 1580658520.10 151.4764 60.0008 32.0000 1.9873 1.9879 417.8393 417.9916 0.0229 -1.0000 -1.0000 4817018 1580658520.20 151.4764 60.0008 32.0000 1.9871 1.9877 417.7860 417.9393 0.0230 -1.0000 -1.0000 4817080 1580658520.30 151.4764 60.0008 32.0000 1.9870 1.9876 417.7441 417.8960 0.0228 -1.0000 -1.0000 4817143 1580658520.40 151.4702 60.0008 32.0000 1.9871 1.9877 417.6744 417.8271 0.0229 -1.0000 -1.0000 4817205 1580658520.50 151.4702 60.0008 32.0000 1.9869 1.9875 417.7831 417.9351 0.0228 -1.0000 -1.0000 4817283 1580658520.60 151.4702 60.0008 32.0000 1.9865 1.9871 417.8322 417.9853 0.0230 -1.0000 -1.0000 4817346 1580658520.70 151.4702 60.0008 32.0000 1.9863 1.9869 417.8714 418.0247 0.0230 -1.0000 -1.0000 4817408 1580658520.80 151.4702 60.0008 32.0000 1.9863 1.9869 417.8424 417.9948 0.0229 -1.0000 -1.0000 4817471 1580658520.90 151.4702 60.0008 32.0000 1.9868 1.9874 417.8055 417.9573 0.0229 -1.0000 -1.0000 4817549 1580658521.00 151.4702 60.0008 32.0000 1.9861 1.9867 417.6035 417.7565 0.0230 -1.0000 -1.0000 4817611 1580658521.10 151.4702 60.0008 32.0000 1.9868 1.9874 417.6308 417.7837 0.0230 -1.0000 -1.0000 4817674 1580658521.20 151.4702 60.0008 32.0000 1.9870 1.9876 417.7121 417.8642 0.0229 -1.0000 -1.0000 4817877 1580658521.30 151.4702 60.0008 32.0000 1.9866 1.9872 417.8498 418.0030 0.0230 -1.0000 -1.0000 4817940 1580658521.40 151.4702 60.0008 32.0000 1.9866 1.9872 417.8209 417.9737 0.0230 -1.0000 -1.0000 4818002 1580658521.50 151.4702 60.0008 32.0000 1.9876 1.9882 417.8342 417.9872 0.0229 -1.0000 -1.0000 4818080 1580658521.60 151.5434 60.0008 32.0000 1.9879 1.9885 417.7359 417.8879 0.0228 -1.0000 -1.0000 4818143 1580658521.70 151.5434 60.0008 32.0000 1.9866 1.9872 417.8832 418.0357 0.0230 -1.0000 -1.0000 4818221 1580658521.80 151.5434 60.0008 32.0000 1.9865 1.9871 417.9171 418.0692 0.0228 -1.0000 -1.0000 4818283 1580658521.90 151.5434 60.0008 32.0000 1.9862 1.9868 417.8932 418.0449 0.0228 -1.0000 -1.0000 4818393 1580658522.00 151.5434 60.0008 32.0000 1.9880 1.9886 417.6866 417.8385 0.0228 -1.0000 -1.0000 4818471 1580658522.10 151.5434 60.0008 32.0000 1.9877 1.9883 417.5499 417.7023 0.0229 -1.0000 -1.0000 4818533 1580658522.20 151.5277 60.0008 32.0000 1.9866 1.9872 417.7571 417.9090 0.0230 -1.0000 -1.0000 4818596 1580658522.30 151.5060 60.0008 32.0000 1.9862 1.9868 417.8587 418.0119 0.0230 -1.0000 -1.0000 4818658 1580658522.40 151.5060 60.0008 32.0000 1.9866 1.9872 417.7527 417.9053 0.0229 -1.0000 -1.0000 4818721 1580658522.50 151.5060 60.0008 32.0000 1.9872 1.9878 417.6937 417.8462 0.0229 -1.0000 -1.0000 4818783 1580658522.60 151.5060 60.0008 32.0000 1.9866 1.9872 417.7494 417.9018 0.0229 -1.0000 -1.0000 4818861 1580658522.70 151.5060 60.0008 32.0000 1.9868 1.9874 417.8572 418.0091 0.0228 -1.0000 -1.0000 4819080 1580658522.80 151.5562 60.0008 32.0000 1.9868 1.9874 417.8850 418.0370 0.0228 -1.0000 -1.0000 4819158 1580658522.90 151.5562 60.0008 32.0000 1.9868 1.9874 417.8129 417.9650 0.0229 -1.0000 -1.0000 4819221 1580658523.00 151.5562 60.0008 32.0000 1.9872 1.9878 417.7743 417.9261 0.0228 -1.0000 -1.0000 4819283 1580658523.10 151.5562 60.0008 32.0000 1.9866 1.9872 417.7093 417.8625 0.0230 -1.0000 -1.0000 4819346 1580658523.20 151.5562 60.0008 32.0000 1.9857 1.9863 417.8349 417.9879 0.0230 -1.0000 -1.0000 4819580 1580658523.30 151.5936 60.0008 32.0000 1.9858 1.9864 417.8429 417.9955 0.0229 -1.0000 -1.0000 4819643 1580658523.40 151.6024 60.0008 32.0000 1.9856 1.9862 417.9677 418.1209 0.0230 -1.0000 -1.0000 4819705 1580658523.50 151.6024 60.0008 32.0000 1.9864 1.9870 417.8924 418.0445 0.0228 -1.0000 -1.0000 4819783 1580658523.60 151.6024 60.0008 32.0000 1.9870 1.9876 417.8109 417.9627 0.0228 -1.0000 -1.0000 4819846 1580658523.70 151.6024 60.0008 32.0000 1.9871 1.9877 417.6778 417.8301 0.0229 -1.0000 -1.0000 4819924 1580658523.80 151.6024 60.0008 32.0000 1.9871 1.9877 417.6584 417.8112 0.0230 -1.0000 -1.0000 4820096 1580658523.90 151.5727 60.0008 32.0000 1.9861 1.9867 417.8815 418.0339 0.0229 -1.0000 -1.0000 4820158 1580658524.00 151.5727 60.0008 32.0000 1.9855 1.9861 417.8993 418.0513 0.0227 -1.0000 -1.0000 4820237 1580658524.10 151.5727 60.0008 32.0000 1.9860 1.9866 417.9428 418.0949 0.0229 -1.0000 -1.0000 4820299 1580658524.20 151.5727 60.0008 32.0000 1.9870 1.9876 417.7802 417.9322 0.0229 -1.0000 -1.0000 4820361 1580658524.30 151.5727 60.0008 32.0000 1.9876 1.9882 417.6829 417.8356 0.0229 -1.0000 -1.0000 4820596 1580658524.40 151.5727 60.0008 32.0000 1.9870 1.9876 417.6600 417.8120 0.0228 -1.0000 -1.0000 4820658 1580658524.50 151.5225 60.0008 32.0000 1.9859 1.9865 417.8913 418.0439 0.0229 -1.0000 -1.0000 4820721 1580658524.60 151.5225 60.0008 32.0000 1.9862 1.9868 417.7521 417.9044 0.0228 -1.0000 -1.0000 4820799 1580658524.70 151.5225 60.0008 32.0000 1.9864 1.9870 417.6962 417.8480 0.0228 -1.0000 -1.0000 4820861 1580658524.80 151.5225 60.0008 32.0000 1.9872 1.9878 417.5875 417.7392 0.0228 -1.0000 -1.0000 4821080 1580658524.90 151.5225 60.0008 32.0000 1.9869 1.9875 417.6307 417.7836 0.0229 -1.0000 -1.0000 4821158 1580658525.00 151.5592 60.0010 32.0000 1.9858 1.9864 417.7238 417.8763 0.0229 -1.0000 -1.0000 4821221 1580658525.10 151.5784 60.0011 32.0000 1.9861 1.9867 417.8752 418.0276 0.0229 -1.0000 -1.0000 4821283 1580658525.20 151.5784 60.0011 32.0000 1.9863 1.9869 417.9972 418.1493 0.0228 -1.0000 -1.0000 4821362 1580658525.30 151.5784 60.0011 32.0000 1.9866 1.9872 417.9714 418.1236 0.0229 -1.0000 -1.0000 4821580 1580658525.40 151.5784 60.0011 32.0000 1.9868 1.9874 417.7442 417.8966 0.0230 -1.0000 -1.0000 4821643 1580658525.50 151.5784 60.0011 32.0000 1.9874 1.9880 417.7138 417.8672 0.0230 -1.0000 -1.0000 4821721 1580658525.60 151.5378 60.0011 32.0000 1.9869 1.9875 417.7259 417.8786 0.0229 -1.0000 -1.0000 4821783 1580658525.70 151.5378 60.0011 32.0000 1.9863 1.9869 417.7312 417.8839 0.0229 -1.0000 -1.0000 4821846 1580658525.80 151.5378 60.0011 32.0000 1.9866 1.9872 417.8226 417.9750 0.0230 -1.0000 -1.0000 4822346 1580658525.90 151.5378 60.0011 32.0000 1.9869 1.9875 417.6979 417.8507 0.0229 -1.0000 -1.0000 4822424 1580658526.00 151.5378 60.0011 32.0000 1.9869 1.9875 417.6478 417.7997 0.0229 -1.0000 -1.0000 4822486 1580658526.10 151.5597 60.0011 32.0000 1.9863 1.9869 417.7722 417.9256 0.0229 -1.0000 -1.0000 4822549 1580658526.20 151.5649 60.0011 32.0000 1.9862 1.9868 417.8639 418.0156 0.0228 -1.0000 -1.0000 4822611 1580658526.30 151.5649 60.0011 32.0000 1.9865 1.9871 417.9491 418.1011 0.0229 -1.0000 -1.0000 4823315 1580658526.40 151.5649 60.0011 32.0000 1.9864 1.9870 417.8377 417.9908 0.0230 -1.0000 -1.0000 4823377 1580658526.50 151.5649 60.0011 32.0000 1.9869 1.9875 417.6944 417.8470 0.0229 -1.0000 -1.0000 4823440 1580658526.60 151.5649 60.0011 32.0000 1.9866 1.9872 417.6671 417.8197 0.0229 -1.0000 -1.0000 4823518 1580658526.70 151.5014 60.0011 32.0000 1.9868 1.9874 417.6396 417.7918 0.0229 -1.0000 -1.0000 4823580 1580658526.80 151.5014 60.0011 32.0000 1.9863 1.9869 417.9197 418.0719 0.0228 -1.0000 -1.0000 4823643 1580658526.90 151.5014 60.0011 32.0000 1.9852 1.9858 417.8741 418.0266 0.0229 -1.0000 -1.0000 4823721 1580658527.00 151.5014 60.0011 32.0000 1.9863 1.9869 417.8301 417.9823 0.0229 -1.0000 -1.0000 4823783 1580658527.10 151.5014 60.0011 32.0000 1.9865 1.9871 417.6279 417.7807 0.0230 -1.0000 -1.0000 4823846 1580658527.20 151.5191 60.0011 32.0000 1.9864 1.9870 417.6131 417.7660 0.0230 -1.0000 -1.0000 4823908 1580658527.30 151.5191 60.0011 32.0000 1.9862 1.9868 417.7589 417.9128 0.0230 -1.0000 -1.0000 4823971 1580658527.40 151.5191 60.0011 32.0000 1.9863 1.9869 417.9356 418.0880 0.0229 -1.0000 -1.0000 4824034 1580658527.50 151.5191 60.0011 32.0000 1.9858 1.9864 417.8711 418.0243 0.0230 -1.0000 -1.0000 4824112 1580658527.60 151.5191 60.0011 32.0000 1.9869 1.9875 417.7911 417.9447 0.0231 -1.0000 -1.0000 4824174 1580658527.70 151.4896 60.0011 32.0000 1.9873 1.9879 417.6658 417.8194 0.0230 -1.0000 -1.0000 4824252 1580658527.80 151.4097 60.0011 32.0000 1.9871 1.9877 417.6408 417.7934 0.0229 -1.0000 -1.0000 4824315 1580658527.90 151.4097 60.0011 32.0000 1.9866 1.9872 417.6520 417.8037 0.0228 -1.0000 -1.0000 4824377 1580658528.00 151.4097 60.0011 32.0000 1.9861 1.9867 417.7262 417.8787 0.0229 -1.0000 -1.0000 4824440 1580658528.10 151.4097 60.0011 32.0000 1.9866 1.9872 417.7599 417.9131 0.0230 -1.0000 -1.0000 4824502 1580658528.20 151.4097 60.0011 32.0000 1.9872 1.9878 417.6531 417.8059 0.0229 -1.0000 -1.0000 4824565 1580658528.30 151.4304 60.0011 32.0000 1.9871 1.9877 417.7500 417.9021 0.0229 -1.0000 -1.0000 4824643 1580658528.40 151.4304 60.0011 32.0000 1.9858 1.9864 417.8882 418.0401 0.0228 -1.0000 -1.0000 4824705 1580658528.50 151.4304 60.0011 32.0000 1.9859 1.9865 417.8755 418.0277 0.0229 -1.0000 -1.0000 4824768 1580658528.60 151.4304 60.0011 32.0000 1.9858 1.9864 417.9192 418.0724 0.0231 -1.0000 -1.0000 4824846 1580658528.70 151.4304 60.0011 32.0000 1.9877 1.9883 417.7414 417.8953 0.0230 -1.0000 -1.0000 4824908 1580658528.80 151.4540 60.0011 32.0000 1.9863 1.9869 417.6215 417.7735 0.0229 -1.0000 -1.0000 4824971 1580658528.90 151.4707 60.0011 32.0000 1.9869 1.9875 417.7066 417.8590 0.0229 -1.0000 -1.0000 4825502 1580658529.00 151.4707 60.0011 32.0000 1.9865 1.9871 417.8149 417.9677 0.0230 -1.0000 -1.0000 4825565 1580658529.10 151.4707 60.0011 32.0000 1.9854 1.9860 417.7662 417.9193 0.0230 -1.0000 -1.0000 4825627 1580658529.20 151.4707 60.0011 32.0000 1.9872 1.9878 417.7323 417.8846 0.0228 -1.0000 -1.0000 4825705 1580658529.30 151.4707 60.0011 32.0000 1.9872 1.9878 417.6412 417.7938 0.0229 -1.0000 -1.0000 4825768 1580658529.40 151.4707 60.0011 32.0000 1.9871 1.9877 417.7189 417.8709 0.0228 -1.0000 -1.0000 4825862 1580658529.50 151.4707 60.0011 32.0000 1.9859 1.9865 417.7651 417.9170 0.0229 -1.0000 -1.0000 4825924 1580658529.60 151.4707 60.0011 32.0000 1.9859 1.9865 417.8484 418.0000 0.0228 -1.0000 -1.0000 4825986 1580658529.70 151.4592 60.0011 32.0000 1.9860 1.9866 417.8692 418.0213 0.0229 -1.0000 -1.0000 4826065 1580658529.80 151.4427 60.0011 32.0000 1.9863 1.9869 417.7968 417.9489 0.0228 -1.0000 -1.0000 4826127 1580658529.90 151.4427 60.0011 32.0000 1.9869 1.9875 417.7294 417.8808 0.0228 -1.0000 -1.0000 4826315 1580658530.00 151.4574 60.0006 32.0000 1.9860 1.9866 417.6640 417.8168 0.0230 -1.0000 -1.0000 4826393 1580658530.10 151.4751 60.0001 32.0000 1.9861 1.9867 417.8100 417.9624 0.0228 -1.0000 -1.0000 4826455 1580658530.20 151.4751 60.0001 32.0000 1.9860 1.9865 417.8919 418.0450 0.0230 -1.0000 -1.0000 4826518 1580658530.30 151.4751 60.0001 32.0000 1.9863 1.9869 417.6588 417.8114 0.0229 -1.0000 -1.0000 4826580 1580658530.40 151.4751 60.0001 32.0000 1.9868 1.9874 417.6543 417.8062 0.0228 -1.0000 -1.0000 4826815 1580658530.50 151.4751 60.0001 32.0000 1.9871 1.9877 417.6924 417.8445 0.0229 -1.0000 -1.0000 4826877 1580658530.60 151.4751 60.0001 32.0000 1.9864 1.9870 417.8208 417.9739 0.0230 -1.0000 -1.0000 4826955 1580658530.70 151.4751 60.0001 32.0000 1.9855 1.9861 417.9221 418.0744 0.0228 -1.0000 -1.0000 4827018 1580658530.80 151.4703 60.0001 32.0000 1.9861 1.9867 417.9490 418.1034 0.0232 -1.0000 -1.0000 4827080 1580658530.90 151.4700 60.0001 32.0000 1.9870 1.9876 417.8816 418.0345 0.0229 -1.0000 -1.0000 4827315 1580658531.00 151.4700 60.0001 32.0000 1.9871 1.9877 417.6888 417.8407 0.0228 -1.0000 -1.0000 4827377 1580658531.10 151.4700 60.0001 32.0000 1.9876 1.9882 417.7296 417.8817 0.0229 -1.0000 -1.0000 4827440 1580658531.20 151.4700 60.0001 32.0000 1.9877 1.9883 417.7218 417.8745 0.0229 -1.0000 -1.0000 4827518 1580658531.30 151.4700 60.0001 32.0000 1.9863 1.9869 417.7905 417.9432 0.0229 -1.0000 -1.0000 4827580 1580658531.40 151.5377 60.0001 32.0000 1.9867 1.9873 417.8030 417.9559 0.0230 -1.0000 -1.0000 4827643 1580658531.50 151.5377 60.0001 32.0000 1.9865 1.9871 417.7033 417.8560 0.0230 -1.0000 -1.0000 4827752 1580658531.60 151.5377 60.0001 32.0000 1.9874 1.9880 417.6776 417.8297 0.0227 -1.0000 -1.0000 4827815 1580658531.70 151.5377 60.0001 32.0000 1.9875 1.9880 417.7146 417.8668 0.0229 -1.0000 -1.0000 4827893 1580658531.80 151.5377 60.0001 32.0000 1.9869 1.9875 417.9450 418.0974 0.0229 -1.0000 -1.0000 4827955 1580658531.90 151.5908 60.0001 32.0000 1.9866 1.9872 417.9118 418.0639 0.0227 -1.0000 -1.0000 4828018 1580658532.00 151.5977 60.0001 32.0000 1.9868 1.9874 417.8144 417.9672 0.0230 -1.0000 -1.0000 4828768 1580658532.10 151.5977 60.0001 32.0000 1.9869 1.9875 417.7398 417.8924 0.0229 -1.0000 -1.0000 4828830 1580658532.20 151.5977 60.0001 32.0000 1.9875 1.9881 417.6239 417.7760 0.0228 -1.0000 -1.0000 4828893 1580658532.30 151.5977 60.0001 32.0000 1.9877 1.9883 417.5937 417.7462 0.0230 -1.0000 -1.0000 4828971 1580658532.40 151.5977 60.0001 32.0000 1.9870 1.9876 417.7205 417.8729 0.0228 -1.0000 -1.0000 4829065 1580658532.50 151.5995 60.0001 32.0000 1.9866 1.9872 417.7777 417.9293 0.0228 -1.0000 -1.0000 4829236 1580658532.60 151.5995 60.0001 32.0000 1.9880 1.9886 417.7352 417.8869 0.0228 -1.0000 -1.0000 4829315 1580658532.70 151.5995 60.0001 32.0000 1.9876 1.9882 417.7179 417.8693 0.0228 -1.0000 -1.0000 4829377 1580658532.80 151.5995 60.0001 32.0000 1.9870 1.9876 417.7252 417.8777 0.0229 -1.0000 -1.0000 4829440 1580658532.90 151.5995 60.0001 32.0000 1.9865 1.9871 417.7693 417.9214 0.0228 -1.0000 -1.0000 4829502 1580658533.00 151.5995 60.0001 32.0000 1.9862 1.9868 417.8349 417.9873 0.0229 -1.0000 -1.0000 4829565 1580658533.10 151.5995 60.0001 32.0000 1.9866 1.9872 417.8836 418.0363 0.0229 -1.0000 -1.0000 4829627 1580658533.20 151.5995 60.0001 32.0000 1.9870 1.9876 417.8595 418.0121 0.0229 -1.0000 -1.0000 4829705 1580658533.30 151.5995 60.0001 32.0000 1.9866 1.9872 417.6053 417.7568 0.0228 -1.0000 -1.0000 4829768 1580658533.40 151.5995 60.0001 32.0000 1.9862 1.9868 417.6701 417.8222 0.0228 -1.0000 -1.0000 4829830 1580658533.50 151.5950 60.0001 32.0000 1.9862 1.9868 417.6821 417.8366 0.0232 -1.0000 -1.0000 4829908 1580658533.60 151.5321 60.0001 32.0000 1.9852 1.9858 417.8377 417.9908 0.0230 -1.0000 -1.0000 4829971 1580658533.70 151.5321 60.0001 32.0000 1.9862 1.9868 417.8032 417.9560 0.0229 -1.0000 -1.0000 4830034 1580658533.80 151.5321 60.0001 32.0000 1.9869 1.9875 417.7568 417.9091 0.0229 -1.0000 -1.0000 4830096 1580658533.90 151.5321 60.0001 32.0000 1.9869 1.9875 417.5952 417.7482 0.0230 -1.0000 -1.0000 4830158 1580658534.00 151.5321 60.0001 32.0000 1.9862 1.9868 417.6366 417.7891 0.0229 -1.0000 -1.0000 4830346 1580658534.10 151.5646 60.0001 32.0000 1.9862 1.9868 417.7679 417.9213 0.0231 -1.0000 -1.0000 4830408 1580658534.20 151.5646 60.0001 32.0000 1.9858 1.9864 417.8048 417.9586 0.0230 -1.0000 -1.0000 4830471 1580658534.30 151.5646 60.0001 32.0000 1.9866 1.9872 417.7872 417.9389 0.0228 -1.0000 -1.0000 4830549 1580658534.40 151.5646 60.0001 32.0000 1.9869 1.9875 417.6467 417.7994 0.0230 -1.0000 -1.0000 4830611 1580658534.50 151.5646 60.0001 32.0000 1.9869 1.9875 417.6492 417.8009 0.0229 -1.0000 -1.0000 4830830 1580658534.60 151.5620 60.0000 32.0000 1.9859 1.9865 417.6102 417.7630 0.0229 -1.0000 -1.0000 4830908 1580658534.70 151.5509 59.9995 32.0000 1.9859 1.9865 417.7203 417.8725 0.0229 -1.0000 -1.0000 4830971 1580658534.80 151.5509 59.9995 32.0000 1.9858 1.9864 417.7778 417.9309 0.0229 -1.0000 -1.0000 4831033 1580658534.90 151.5509 59.9995 32.0000 1.9863 1.9869 417.8071 417.9599 0.0230 -1.0000 -1.0000 4831111 1580658535.00 151.5509 59.9995 32.0000 1.9858 1.9864 417.6796 417.8313 0.0228 -1.0000 -1.0000 4831174 1580658535.10 151.5509 59.9995 32.0000 1.9861 1.9867 417.6728 417.8247 0.0228 -1.0000 -1.0000 4831236 1580658535.20 151.5694 59.9995 32.0000 1.9867 1.9873 417.7398 417.8916 0.0228 -1.0000 -1.0000 4831315 1580658535.30 151.5694 59.9995 32.0000 1.9863 1.9869 417.7613 417.9139 0.0229 -1.0000 -1.0000 4831377 1580658535.40 151.5694 59.9995 32.0000 1.9861 1.9867 417.9458 418.0986 0.0229 -1.0000 -1.0000 4831440 1580658535.50 151.5694 59.9995 32.0000 1.9870 1.9876 417.8974 418.0501 0.0229 -1.0000 -1.0000 4831502 1580658535.60 151.5694 59.9995 32.0000 1.9873 1.9879 417.7843 417.9364 0.0229 -1.0000 -1.0000 4831830 1580658535.70 151.5784 59.9995 32.0000 1.9874 1.9880 417.6659 417.8191 0.0230 -1.0000 -1.0000 4831908 1580658535.80 151.5798 59.9995 32.0000 1.9868 1.9874 417.7094 417.8615 0.0228 -1.0000 -1.0000 4831971 1580658535.90 151.5798 59.9995 32.0000 1.9865 1.9871 418.0147 418.1674 0.0229 -1.0000 -1.0000 4832034 1580658536.00 151.5798 59.9995 32.0000 1.9857 1.9863 417.8766 418.0279 0.0227 -1.0000 -1.0000 4832096 1580658536.10 151.5798 59.9995 32.0000 1.9861 1.9867 417.8393 417.9906 0.0228 -1.0000 -1.0000 4832611 1580658536.20 151.5789 59.9995 32.0000 1.9867 1.9873 417.6974 417.8503 0.0230 -1.0000 -1.0000 4832674 1580658536.30 151.5295 59.9995 32.0000 1.9864 1.9870 417.6452 417.7980 0.0229 -1.0000 -1.0000 4832736 1580658536.40 151.5295 59.9995 32.0000 1.9863 1.9869 417.6649 417.8171 0.0229 -1.0000 -1.0000 4832815 1580658536.50 151.5295 59.9995 32.0000 1.9864 1.9870 417.7443 417.8965 0.0229 -1.0000 -1.0000 4832877 1580658536.60 151.5295 59.9995 32.0000 1.9859 1.9865 417.8761 418.0292 0.0230 -1.0000 -1.0000 4833111 1580658536.70 151.5295 59.9995 32.0000 1.9866 1.9872 417.8358 417.9878 0.0227 -1.0000 -1.0000 4833174 1580658536.80 151.4856 59.9995 32.0000 1.9874 1.9880 417.7478 417.9006 0.0229 -1.0000 -1.0000 4833236 1580658536.90 151.4856 59.9995 32.0000 1.9872 1.9878 417.7227 417.8750 0.0229 -1.0000 -1.0000 4833315 1580658537.00 151.4856 59.9995 32.0000 1.9863 1.9869 417.8193 417.9717 0.0229 -1.0000 -1.0000 4833377 1580658537.10 151.4856 59.9995 32.0000 1.9854 1.9860 417.9100 418.0621 0.0228 -1.0000 -1.0000 4833502 1580658537.20 151.4856 59.9995 32.0000 1.9861 1.9867 417.8090 417.9614 0.0229 -1.0000 -1.0000 4833580 1580658537.30 151.4938 59.9995 32.0000 1.9871 1.9876 417.6894 417.8422 0.0230 -1.0000 -1.0000 4833627 1580658537.40 151.4106 59.9995 32.0000 1.9858 1.9864 417.6792 417.8317 0.0229 -1.0000 -1.0000 4833705 1580658537.50 151.4106 59.9995 32.0000 1.9857 1.9863 417.7443 417.8970 0.0229 -1.0000 -1.0000 4833768 1580658537.60 151.4106 59.9995 32.0000 1.9862 1.9868 417.7912 417.9438 0.0229 -1.0000 -1.0000 4834096 1580658537.70 151.4106 59.9995 32.0000 1.9858 1.9863 417.8521 418.0040 0.0228 -1.0000 -1.0000 4834174 1580658537.80 151.4106 59.9995 32.0000 1.9859 1.9865 417.8799 418.0321 0.0229 -1.0000 -1.0000 4834237 1580658537.90 151.5047 59.9995 32.0000 1.9865 1.9871 417.8222 417.9741 0.0228 -1.0000 -1.0000 4834299 1580658538.00 151.5047 59.9995 32.0000 1.9863 1.9869 417.6193 417.7724 0.0230 -1.0000 -1.0000 4834377 1580658538.10 151.5047 59.9995 32.0000 1.9868 1.9874 417.7526 417.9051 0.0230 -1.0000 -1.0000 4834502 1580658538.20 151.5047 59.9995 32.0000 1.9865 1.9871 417.9241 418.0770 0.0229 -1.0000 -1.0000 4834565 1580658538.30 151.5047 59.9995 32.0000 1.9861 1.9867 417.9450 418.0978 0.0230 -1.0000 -1.0000 4834627 1580658538.40 151.5027 59.9995 32.0000 1.9868 1.9874 417.8195 417.9724 0.0229 -1.0000 -1.0000 4834705 1580658538.50 151.4783 59.9995 32.0000 1.9876 1.9882 417.6839 417.8367 0.0230 -1.0000 -1.0000 4834768 1580658538.60 151.4783 59.9995 32.0000 1.9868 1.9874 417.7041 417.8566 0.0229 -1.0000 -1.0000 4835002 1580658538.70 151.4783 59.9995 32.0000 1.9867 1.9873 417.8454 417.9977 0.0228 -1.0000 -1.0000 4835065 1580658538.80 151.4783 59.9995 32.0000 1.9864 1.9870 417.9208 418.0721 0.0228 -1.0000 -1.0000 4835127 1580658538.90 151.4783 59.9995 32.0000 1.9868 1.9874 417.8595 418.0124 0.0229 -1.0000 -1.0000 4835205 1580658539.00 151.4973 59.9995 32.0000 1.9869 1.9875 417.8244 417.9764 0.0228 -1.0000 -1.0000 4835268 1580658539.10 151.4973 59.9995 32.0000 1.9873 1.9879 417.7405 417.8925 0.0229 -1.0000 -1.0000 4835752 1580658539.20 151.4973 59.9995 32.0000 1.9870 1.9876 417.7805 417.9349 0.0231 -1.0000 -1.0000 4835830 1580658539.30 151.4973 59.9995 32.0000 1.9869 1.9875 417.8402 417.9936 0.0230 -1.0000 -1.0000 4835893 1580658539.40 151.4973 59.9995 32.0000 1.9866 1.9872 417.9364 418.0891 0.0229 -1.0000 -1.0000 4835955 1580658539.50 151.4917 59.9995 32.0000 1.9861 1.9867 417.9113 418.0650 0.0231 -1.0000 -1.0000 4836018 1580658539.60 151.4879 59.9995 32.0000 1.9876 1.9882 417.8044 417.9570 0.0228 -1.0000 -1.0000 4836080 1580658539.70 151.4879 59.9995 32.0000 1.9877 1.9883 417.7242 417.8764 0.0229 -1.0000 -1.0000 4836299 1580658539.80 151.4879 59.9995 32.0000 1.9872 1.9878 417.7071 417.8595 0.0229 -1.0000 -1.0000 4836361 1580658539.90 151.4879 59.9995 32.0000 1.9870 1.9876 417.7118 417.8636 0.0227 -1.0000 -1.0000 4836424 1580658540.00 151.4879 59.9995 32.0000 1.9868 1.9874 417.8877 418.0397 0.0229 -1.0000 -1.0000 4836502 1580658540.10 151.4879 59.9995 32.0000 1.9866 1.9872 417.9097 418.0640 0.0230 -1.0000 -1.0000 4836565 1580658540.20 151.4879 59.9995 32.0000 1.9865 1.9871 417.8610 418.0142 0.0231 -1.0000 -1.0000 4836736 1580658540.30 151.4879 59.9995 32.0000 1.9868 1.9874 417.8154 417.9668 0.0227 -1.0000 -1.0000 4836815 1580658540.40 151.4879 59.9995 32.0000 1.9865 1.9871 417.7160 417.8678 0.0228 -1.0000 -1.0000 4836877 1580658540.50 151.4751 59.9995 32.0000 1.9873 1.9879 417.7889 417.9420 0.0230 -1.0000 -1.0000 4836939 1580658540.60 151.4751 59.9995 32.0000 1.9869 1.9875 417.8098 417.9629 0.0230 -1.0000 -1.0000 4837018 1580658540.70 151.4703 59.9995 32.0000 1.9871 1.9877 417.8347 417.9879 0.0230 -1.0000 -1.0000 4837111 1580658540.80 151.4703 59.9995 32.0000 1.9878 1.9884 417.7887 417.9407 0.0228 -1.0000 -1.0000 4837174 1580658540.90 151.4703 59.9995 32.0000 1.9873 1.9879 417.7055 417.8577 0.0229 -1.0000 -1.0000 4837252 1580658541.00 151.4703 59.9995 32.0000 1.9870 1.9876 417.6432 417.7953 0.0228 -1.0000 -1.0000 4837315 1580658541.10 151.4714 59.9995 32.0000 1.9865 1.9871 417.8571 418.0090 0.0229 -1.0000 -1.0000 4837377 1580658541.20 151.4765 59.9995 32.0000 1.9862 1.9868 417.9183 418.0713 0.0230 -1.0000 -1.0000 4837752 1580658541.30 151.4765 59.9995 32.0000 1.9857 1.9863 417.8848 418.0380 0.0230 -1.0000 -1.0000 4837815 1580658541.40 151.4765 59.9995 32.0000 1.9864 1.9870 417.8730 418.0262 0.0230 -1.0000 -1.0000 4837877 1580658541.50 151.4765 59.9995 32.0000 1.9872 1.9878 417.7222 417.8738 0.0228 -1.0000 -1.0000 4837955 1580658541.60 151.4765 59.9995 32.0000 1.9879 1.9884 417.6768 417.8290 0.0229 -1.0000 -1.0000 4838018 1580658541.70 151.5001 59.9995 32.0000 1.9871 1.9876 417.7951 417.9481 0.0230 -1.0000 -1.0000 4838096 1580658541.80 151.5013 59.9995 32.0000 1.9863 1.9869 418.0082 418.1614 0.0230 -1.0000 -1.0000 4838158 1580658541.90 151.5013 59.9995 32.0000 1.9861 1.9867 417.9947 418.1474 0.0229 -1.0000 -1.0000 4838221 1580658542.00 151.5013 59.9995 32.0000 1.9862 1.9868 417.9337 418.0859 0.0228 -1.0000 -1.0000 4838283 1580658542.10 151.5013 59.9995 32.0000 1.9874 1.9880 417.7693 417.9213 0.0228 -1.0000 -1.0000 4838361 1580658542.20 151.5028 59.9995 32.0000 1.9875 1.9881 417.6353 417.7877 0.0229 -1.0000 -1.0000 4838424 1580658542.30 151.5086 59.9995 32.0000 1.9869 1.9875 417.6516 417.8041 0.0229 -1.0000 -1.0000 4838486 1580658542.40 151.5086 59.9995 32.0000 1.9867 1.9872 417.7222 417.8740 0.0228 -1.0000 -1.0000 4838549 1580658542.50 151.5086 59.9995 32.0000 1.9868 1.9874 417.8080 417.9597 0.0228 -1.0000 -1.0000 4838611 1580658542.60 151.5086 59.9995 32.0000 1.9871 1.9877 417.7918 417.9447 0.0230 -1.0000 -1.0000 4838689 1580658542.70 151.5086 59.9995 32.0000 1.9873 1.9879 417.6905 417.8422 0.0228 -1.0000 -1.0000 4838752 1580658542.80 151.4717 59.9995 32.0000 1.9875 1.9881 417.7047 417.8575 0.0231 -1.0000 -1.0000 4839408 1580658542.90 151.4717 59.9995 32.0000 1.9863 1.9869 417.7850 417.9377 0.0229 -1.0000 -1.0000 4839471 1580658543.00 151.4717 59.9995 32.0000 1.9857 1.9863 417.9606 418.1130 0.0229 -1.0000 -1.0000 4839534 1580658543.10 151.4717 59.9995 32.0000 1.9859 1.9865 417.9844 418.1361 0.0227 -1.0000 -1.0000 4839596 1580658543.20 151.4717 59.9995 32.0000 1.9863 1.9869 417.9616 418.1131 0.0228 -1.0000 -1.0000 4839674 1580658543.30 151.4717 59.9995 32.0000 1.9858 1.9864 417.8498 418.0025 0.0229 -1.0000 -1.0000 4839737 1580658543.40 151.4717 59.9995 32.0000 1.9871 1.9877 417.7215 417.8749 0.0231 -1.0000 -1.0000 4839799 1580658543.50 151.5084 59.9995 32.0000 1.9870 1.9876 417.7077 417.8607 0.0229 -1.0000 -1.0000 4839877 1580658543.60 151.5084 59.9995 32.0000 1.9870 1.9876 417.7335 417.8855 0.0228 -1.0000 -1.0000 4839939 1580658543.70 151.5084 59.9995 32.0000 1.9864 1.9870 417.8609 418.0131 0.0229 -1.0000 -1.0000 4840002 1580658543.80 151.5084 59.9995 32.0000 1.9865 1.9870 417.9017 418.0544 0.0229 -1.0000 -1.0000 4840112 1580658543.90 151.5084 59.9995 32.0000 1.9870 1.9876 417.7690 417.9218 0.0229 -1.0000 -1.0000 4840174 1580658544.00 151.5436 59.9995 32.0000 1.9866 1.9872 417.7129 417.8658 0.0230 -1.0000 -1.0000 4840237 1580658544.10 151.5439 59.9995 32.0000 1.9864 1.9870 417.7103 417.8630 0.0229 -1.0000 -1.0000 4840299 1580658544.20 151.5439 59.9995 32.0000 1.9856 1.9862 417.8848 418.0374 0.0230 -1.0000 -1.0000 4840361 1580658544.30 151.5439 59.9995 32.0000 1.9860 1.9866 417.9057 418.0593 0.0231 -1.0000 -1.0000 4840611 1580658544.40 151.5502 59.9995 32.0000 1.9866 1.9872 417.7184 417.8701 0.0228 -1.0000 -1.0000 4840674 1580658544.50 151.5514 59.9995 32.0000 1.9865 1.9871 417.5960 417.7493 0.0230 -1.0000 -1.0000 4840736 1580658544.60 151.5514 59.9995 32.0000 1.9862 1.9868 417.7057 417.8585 0.0230 -1.0000 -1.0000 4840815 1580658544.70 151.5514 59.9995 32.0000 1.9863 1.9869 417.8275 417.9796 0.0228 -1.0000 -1.0000 4840877 1580658544.80 151.5514 59.9995 32.0000 1.9862 1.9868 417.8269 417.9787 0.0228 -1.0000 -1.0000 4841096 1580658544.90 151.5514 59.9995 32.0000 1.9868 1.9874 417.6868 417.8389 0.0228 -1.0000 -1.0000 4841174 1580658545.00 151.5708 60.0003 32.0000 1.9868 1.9874 417.5943 417.7470 0.0230 -1.0000 -1.0000 4841236 1580658545.10 151.5708 60.0003 32.0000 1.9869 1.9875 417.6284 417.7808 0.0229 -1.0000 -1.0000 4841299 1580658545.20 151.5708 60.0003 32.0000 1.9866 1.9872 417.7953 417.9484 0.0230 -1.0000 -1.0000 4841377 1580658545.30 151.5708 60.0003 32.0000 1.9861 1.9867 417.8755 418.0284 0.0230 -1.0000 -1.0000 4841612 1580658545.40 151.5708 60.0003 32.0000 1.9861 1.9867 417.8449 417.9983 0.0230 -1.0000 -1.0000 4841674 1580658545.50 151.5520 60.0003 32.0000 1.9871 1.9877 417.7208 417.8735 0.0229 -1.0000 -1.0000 4841737 1580658545.60 151.5164 60.0003 32.0000 1.9870 1.9876 417.6448 417.7969 0.0229 -1.0000 -1.0000 4841815 1580658545.70 151.5164 60.0003 32.0000 1.9859 1.9864 417.7839 417.9364 0.0228 -1.0000 -1.0000 4841877 1580658545.80 151.5164 60.0003 32.0000 1.9860 1.9866 417.8494 418.0012 0.0229 -1.0000 -1.0000 4842846 1580658545.90 151.5164 60.0003 32.0000 1.9861 1.9867 417.8596 418.0118 0.0228 -1.0000 -1.0000 4842908 1580658546.00 151.5164 60.0003 32.0000 1.9867 1.9873 417.7240 417.8757 0.0228 -1.0000 -1.0000 4842971 1580658546.10 151.5589 60.0003 32.0000 1.9865 1.9871 417.6381 417.7903 0.0229 -1.0000 -1.0000 4843033 1580658546.20 151.5656 60.0003 32.0000 1.9864 1.9870 417.7255 417.8780 0.0229 -1.0000 -1.0000 4843111 1580658546.30 151.5656 60.0003 32.0000 1.9863 1.9869 417.8416 417.9929 0.0227 -1.0000 -1.0000 4843189 1580658546.40 151.5656 60.0003 32.0000 1.9871 1.9877 417.7782 417.9307 0.0229 -1.0000 -1.0000 4843252 1580658546.50 151.5656 60.0003 32.0000 1.9867 1.9873 417.7211 417.8741 0.0230 -1.0000 -1.0000 4843315 1580658546.60 151.5656 60.0003 32.0000 1.9870 1.9876 417.7010 417.8544 0.0230 -1.0000 -1.0000 4843377 1580658546.70 151.5129 60.0003 32.0000 1.9880 1.9886 417.6867 417.8386 0.0229 -1.0000 -1.0000 4843439 1580658546.80 151.4969 60.0003 32.0000 1.9868 1.9874 417.8063 417.9586 0.0228 -1.0000 -1.0000 4843518 1580658546.90 151.4969 60.0003 32.0000 1.9855 1.9861 417.8563 418.0084 0.0228 -1.0000 -1.0000 4843580 1580658547.00 151.4969 60.0003 32.0000 1.9862 1.9867 417.9067 418.0585 0.0228 -1.0000 -1.0000 4843643 1580658547.10 151.4969 60.0003 32.0000 1.9867 1.9873 417.7963 417.9485 0.0228 -1.0000 -1.0000 4843705 1580658547.20 151.4834 60.0003 32.0000 1.9869 1.9875 417.6658 417.8174 0.0227 -1.0000 -1.0000 4843783 1580658547.30 151.4834 60.0003 32.0000 1.9864 1.9870 417.8239 417.9749 0.0227 -1.0000 -1.0000 4843846 1580658547.40 151.4834 60.0003 32.0000 1.9856 1.9861 417.8844 418.0362 0.0228 -1.0000 -1.0000 4843908 1580658547.50 151.4834 60.0003 32.0000 1.9861 1.9867 417.8930 418.0463 0.0231 -1.0000 -1.0000 4843986 1580658547.60 151.4834 60.0003 32.0000 1.9867 1.9873 417.8237 417.9769 0.0230 -1.0000 -1.0000 4844049 1580658547.70 151.4834 60.0003 32.0000 1.9873 1.9879 417.6687 417.8219 0.0230 -1.0000 -1.0000 4844112 1580658547.80 151.4834 60.0003 32.0000 1.9878 1.9884 417.6946 417.8486 0.0231 -1.0000 -1.0000 4844174 1580658547.90 151.4834 60.0003 32.0000 1.9870 1.9876 417.7901 417.9432 0.0230 -1.0000 -1.0000 4844268 1580658548.00 151.4834 60.0003 32.0000 1.9856 1.9862 417.8541 418.0069 0.0229 -1.0000 -1.0000 4844346 1580658548.10 151.4834 60.0003 32.0000 1.9865 1.9871 417.8008 417.9535 0.0229 -1.0000 -1.0000 4844408 1580658548.20 151.4710 60.0003 32.0000 1.9868 1.9874 417.8608 418.0118 0.0227 -1.0000 -1.0000 4844471 1580658548.30 151.4336 60.0003 32.0000 1.9867 1.9873 417.7790 417.9313 0.0228 -1.0000 -1.0000 4844533 1580658548.40 151.4336 60.0003 32.0000 1.9853 1.9859 417.8433 417.9962 0.0231 -1.0000 -1.0000 4844768 1580658548.50 151.4336 60.0003 32.0000 1.9851 1.9857 417.8686 418.0216 0.0229 -1.0000 -1.0000 4844830 1580658548.60 151.4336 60.0003 32.0000 1.9860 1.9866 417.9225 418.0747 0.0228 -1.0000 -1.0000 4844908 1580658548.70 151.4336 60.0003 32.0000 1.9871 1.9877 417.7289 417.8806 0.0228 -1.0000 -1.0000 4844971 1580658548.80 151.4647 60.0003 32.0000 1.9875 1.9881 417.7594 417.9120 0.0229 -1.0000 -1.0000 4845033 1580658548.90 151.4647 60.0003 32.0000 1.9869 1.9875 417.6738 417.8255 0.0228 -1.0000 -1.0000 4845268 1580658549.00 151.4647 60.0003 32.0000 1.9863 1.9869 417.9205 418.0729 0.0229 -1.0000 -1.0000 4845330 1580658549.10 151.4647 60.0003 32.0000 1.9861 1.9867 417.8776 418.0301 0.0229 -1.0000 -1.0000 4845393 1580658549.20 151.4647 60.0003 32.0000 1.9852 1.9857 417.9339 418.0864 0.0229 -1.0000 -1.0000 4845471 1580658549.30 151.4647 60.0003 32.0000 1.9859 1.9865 417.7702 417.9224 0.0229 -1.0000 -1.0000 4845534 1580658549.40 151.4529 60.0003 32.0000 1.9863 1.9869 417.7400 417.8921 0.0229 -1.0000 -1.0000 4846065 1580658549.50 151.4529 60.0003 32.0000 1.9859 1.9865 417.8453 417.9972 0.0228 -1.0000 -1.0000 4846143 1580658549.60 151.4529 60.0003 32.0000 1.9860 1.9866 417.8638 418.0157 0.0229 -1.0000 -1.0000 4846205 1580658549.70 151.4529 60.0003 32.0000 1.9866 1.9872 417.9310 418.0831 0.0228 -1.0000 -1.0000 4846283 1580658549.80 151.4529 60.0003 32.0000 1.9867 1.9873 417.7905 417.9419 0.0227 -1.0000 -1.0000 4846346 1580658549.90 151.4335 60.0001 32.0000 1.9874 1.9880 417.6796 417.8311 0.0228 -1.0000 -1.0000 4846533 1580658550.00 151.4335 60.0001 32.0000 1.9871 1.9877 417.6951 417.8483 0.0229 -1.0000 -1.0000 4846611 1580658550.10 151.4335 60.0001 32.0000 1.9865 1.9871 417.7718 417.9237 0.0228 -1.0000 -1.0000 4846674 1580658550.20 151.4335 60.0001 32.0000 1.9857 1.9863 417.8827 418.0350 0.0229 -1.0000 -1.0000 4846736 1580658550.30 151.4335 60.0001 32.0000 1.9861 1.9867 417.8881 418.0411 0.0230 -1.0000 -1.0000 4846799 1580658550.40 151.4335 60.0001 32.0000 1.9860 1.9866 417.8672 418.0200 0.0229 -1.0000 -1.0000 4846861 1580658550.50 151.4335 60.0001 32.0000 1.9870 1.9875 417.7255 417.8777 0.0229 -1.0000 -1.0000 4846924 1580658550.60 151.4335 60.0001 32.0000 1.9865 1.9871 417.9828 418.1358 0.0229 -1.0000 -1.0000 4847002 1580658550.70 151.4649 60.0001 32.0000 1.9870 1.9876 417.9355 418.0882 0.0230 -1.0000 -1.0000 4847065 1580658550.80 151.4673 60.0001 32.0000 1.9868 1.9874 417.8272 417.9801 0.0229 -1.0000 -1.0000 4847127 1580658550.90 151.4719 60.0001 32.0000 1.9870 1.9876 417.7615 417.9134 0.0228 -1.0000 -1.0000 4847205 1580658551.00 151.4724 60.0001 32.0000 1.9871 1.9877 417.6880 417.8399 0.0229 -1.0000 -1.0000 4847268 1580658551.10 151.4724 60.0001 32.0000 1.9871 1.9877 417.6752 417.8280 0.0230 -1.0000 -1.0000 4847330 1580658551.20 151.4724 60.0001 32.0000 1.9863 1.9869 417.8334 417.9854 0.0229 -1.0000 -1.0000 4847393 1580658551.30 151.4724 60.0001 32.0000 1.9850 1.9856 417.8734 418.0260 0.0229 -1.0000 -1.0000 4847471 1580658551.40 151.4724 60.0001 32.0000 1.9857 1.9862 417.8200 417.9717 0.0228 -1.0000 -1.0000 4847534 1580658551.50 151.5315 60.0001 32.0000 1.9862 1.9868 417.7653 417.9180 0.0230 -1.0000 -1.0000 4847596 1580658551.60 151.5315 60.0001 32.0000 1.9869 1.9875 417.7377 417.8908 0.0230 -1.0000 -1.0000 4847658 1580658551.70 151.5315 60.0001 32.0000 1.9858 1.9864 417.9004 418.0528 0.0228 -1.0000 -1.0000 4847737 1580658551.80 151.5315 60.0001 32.0000 1.9866 1.9872 417.9644 418.1154 0.0227 -1.0000 -1.0000 4847799 1580658551.90 151.5315 60.0001 32.0000 1.9870 1.9876 417.8736 418.0261 0.0228 -1.0000 -1.0000 4847862 1580658552.00 151.5315 60.0001 32.0000 1.9872 1.9878 417.6820 417.8341 0.0229 -1.0000 -1.0000 4848768 1580658552.10 151.5269 60.0001 32.0000 1.9867 1.9873 417.8219 417.9741 0.0228 -1.0000 -1.0000 4848939 1580658552.20 151.4956 60.0001 32.0000 1.9865 1.9871 417.8497 418.0011 0.0228 -1.0000 -1.0000 4849002 1580658552.30 151.4956 60.0001 32.0000 1.9862 1.9868 417.9297 418.0826 0.0230 -1.0000 -1.0000 4849065 1580658552.40 151.4956 60.0001 32.0000 1.9866 1.9872 417.8236 417.9757 0.0228 -1.0000 -1.0000 4849127 1580658552.50 151.4956 60.0001 32.0000 1.9870 1.9876 417.8329 417.9849 0.0229 -1.0000 -1.0000 4849205 1580658552.60 151.4956 60.0001 32.0000 1.9871 1.9877 417.7035 417.8566 0.0230 -1.0000 -1.0000 4849283 1580658552.70 151.5069 60.0001 32.0000 1.9872 1.9878 417.6677 417.8214 0.0231 -1.0000 -1.0000 4849346 1580658552.80 151.5069 60.0001 32.0000 1.9861 1.9867 418.0153 418.1681 0.0230 -1.0000 -1.0000 4849408 1580658552.90 151.5069 60.0001 32.0000 1.9862 1.9868 417.9643 418.1174 0.0230 -1.0000 -1.0000 4849471 1580658553.00 151.5069 60.0001 32.0000 1.9863 1.9869 417.9385 418.0911 0.0229 -1.0000 -1.0000 4849534 1580658553.10 151.5069 60.0001 32.0000 1.9874 1.9880 417.7903 417.9418 0.0227 -1.0000 -1.0000 4849596 1580658553.20 151.5672 60.0001 32.0000 1.9873 1.9879 417.6817 417.8333 0.0229 -1.0000 -1.0000 4849674 1580658553.30 151.5772 60.0001 32.0000 1.9874 1.9880 417.7644 417.9167 0.0229 -1.0000 -1.0000 4849737 1580658553.40 151.5772 60.0001 32.0000 1.9867 1.9873 417.8406 417.9935 0.0230 -1.0000 -1.0000 4849799 1580658553.50 151.5772 60.0001 32.0000 1.9863 1.9869 417.9297 418.0816 0.0227 -1.0000 -1.0000 4849877 1580658553.60 151.5772 60.0001 32.0000 1.9867 1.9873 417.8544 418.0072 0.0229 -1.0000 -1.0000 4849939 1580658553.70 151.5772 60.0001 32.0000 1.9868 1.9874 417.7821 417.9340 0.0228 -1.0000 -1.0000 4850002 1580658553.80 151.5772 60.0001 32.0000 1.9872 1.9878 417.6650 417.8164 0.0227 -1.0000 -1.0000 4850065 1580658553.90 151.5772 60.0001 32.0000 1.9869 1.9875 417.8158 417.9674 0.0228 -1.0000 -1.0000 4850127 1580658554.00 151.5772 60.0001 32.0000 1.9860 1.9866 417.9769 418.1302 0.0230 -1.0000 -1.0000 4850518 1580658554.10 151.5772 60.0001 32.0000 1.9859 1.9865 417.8882 418.0409 0.0229 -1.0000 -1.0000 4850580 1580658554.20 151.5772 60.0001 32.0000 1.9865 1.9871 417.7526 417.9043 0.0228 -1.0000 -1.0000 4850643 1580658554.30 151.5898 60.0001 32.0000 1.9864 1.9870 417.6598 417.8114 0.0228 -1.0000 -1.0000 4850721 1580658554.40 151.5898 60.0001 32.0000 1.9871 1.9877 417.7254 417.8775 0.0228 -1.0000 -1.0000 4850783 1580658554.50 151.5898 60.0001 32.0000 1.9868 1.9874 417.7528 417.9054 0.0229 -1.0000 -1.0000 4851018 1580658554.60 151.5898 60.0001 32.0000 1.9872 1.9878 417.8607 418.0131 0.0228 -1.0000 -1.0000 4851080 1580658554.70 151.5898 60.0001 32.0000 1.9862 1.9868 417.9816 418.1341 0.0230 -1.0000 -1.0000 4851143 1580658554.80 151.5898 60.0001 32.0000 1.9865 1.9871 417.7968 417.9497 0.0229 -1.0000 -1.0000 4851205 1580658554.90 151.6024 60.0007 32.0000 1.9868 1.9874 417.7806 417.9325 0.0228 -1.0000 -1.0000 4851283 1580658555.00 151.6030 60.0007 32.0000 1.9866 1.9872 417.7560 417.9083 0.0229 -1.0000 -1.0000 4851346 1580658555.10 151.6030 60.0007 32.0000 1.9862 1.9868 417.8660 418.0179 0.0228 -1.0000 -1.0000 4851737 1580658555.20 151.6030 60.0007 32.0000 1.9856 1.9862 417.9605 418.1127 0.0228 -1.0000 -1.0000 4851815 1580658555.30 151.6030 60.0007 32.0000 1.9860 1.9866 417.8436 417.9957 0.0229 -1.0000 -1.0000 4851877 1580658555.40 151.5986 60.0007 32.0000 1.9865 1.9871 417.7932 417.9466 0.0230 -1.0000 -1.0000 4851939 1580658555.50 151.5796 60.0007 32.0000 1.9867 1.9873 417.6551 417.8075 0.0229 -1.0000 -1.0000 4852018 1580658555.60 151.5796 60.0007 32.0000 1.9871 1.9877 417.6743 417.8271 0.0230 -1.0000 -1.0000 4852205 1580658555.70 151.5796 60.0007 32.0000 1.9866 1.9872 417.6416 417.7940 0.0229 -1.0000 -1.0000 4852283 1580658555.80 151.5796 60.0007 32.0000 1.9864 1.9870 417.9580 418.1104 0.0228 -1.0000 -1.0000 4852346 1580658555.90 151.5796 60.0007 32.0000 1.9857 1.9863 417.9411 418.0936 0.0230 -1.0000 -1.0000 4852408 1580658556.00 151.5758 60.0007 32.0000 1.9861 1.9867 417.8406 417.9946 0.0230 -1.0000 -1.0000 4852471 1580658556.10 151.5758 60.0007 32.0000 1.9865 1.9871 417.8374 417.9899 0.0229 -1.0000 -1.0000 4852533 1580658556.20 151.5758 60.0007 32.0000 1.9861 1.9867 417.7771 417.9296 0.0229 -1.0000 -1.0000 4852611 1580658556.30 151.5758 60.0007 32.0000 1.9861 1.9867 417.8407 417.9929 0.0229 -1.0000 -1.0000 4852674 1580658556.40 151.5758 60.0007 32.0000 1.9857 1.9863 417.9670 418.1196 0.0229 -1.0000 -1.0000 4852736 1580658556.50 151.5597 60.0007 32.0000 1.9865 1.9871 417.7007 417.8532 0.0229 -1.0000 -1.0000 4852799 1580658556.60 151.5533 60.0007 32.0000 1.9869 1.9875 417.6236 417.7766 0.0230 -1.0000 -1.0000 4852877 1580658556.70 151.5533 60.0007 32.0000 1.9870 1.9876 417.6404 417.7934 0.0230 -1.0000 -1.0000 4852939 1580658556.80 151.5533 60.0007 32.0000 1.9862 1.9868 417.6625 417.8154 0.0229 -1.0000 -1.0000 4853002 1580658556.90 151.5533 60.0007 32.0000 1.9867 1.9873 417.9410 418.0938 0.0229 -1.0000 -1.0000 4853065 1580658557.00 151.5533 60.0007 32.0000 1.9858 1.9864 417.9214 418.0735 0.0229 -1.0000 -1.0000 4853127 1580658557.10 151.4763 60.0007 32.0000 1.9862 1.9868 417.8143 417.9665 0.0229 -1.0000 -1.0000 4853518 1580658557.20 151.4763 60.0007 32.0000 1.9871 1.9877 417.6644 417.8182 0.0231 -1.0000 -1.0000 4853580 1580658557.30 151.4763 60.0007 32.0000 1.9872 1.9878 417.7972 417.9504 0.0229 -1.0000 -1.0000 4853643 1580658557.40 151.4763 60.0007 32.0000 1.9865 1.9870 417.8220 417.9749 0.0230 -1.0000 -1.0000 4853705 1580658557.50 151.4763 60.0007 32.0000 1.9859 1.9865 417.9628 418.1152 0.0229 -1.0000 -1.0000 4853783 1580658557.60 151.4763 60.0007 32.0000 1.9861 1.9867 417.7608 417.9139 0.0231 -1.0000 -1.0000 4854127 1580658557.70 151.5260 60.0007 32.0000 1.9869 1.9875 417.7271 417.8800 0.0229 -1.0000 -1.0000 4854205 1580658557.80 151.5279 60.0007 32.0000 1.9873 1.9879 417.6729 417.8240 0.0227 -1.0000 -1.0000 4854268 1580658557.90 151.5279 60.0007 32.0000 1.9876 1.9881 417.6911 417.8434 0.0230 -1.0000 -1.0000 4854330 1580658558.00 151.5279 60.0007 32.0000 1.9864 1.9870 417.8461 417.9996 0.0230 -1.0000 -1.0000 4854408 1580658558.10 151.5279 60.0007 32.0000 1.9861 1.9867 417.8922 418.0456 0.0230 -1.0000 -1.0000 4854580 1580658558.20 151.5279 60.0007 32.0000 1.9866 1.9872 417.9288 418.0810 0.0229 -1.0000 -1.0000 4854643 1580658558.30 151.5290 60.0007 32.0000 1.9862 1.9868 417.8452 417.9983 0.0230 -1.0000 -1.0000 4854721 1580658558.40 151.5290 60.0007 32.0000 1.9864 1.9870 417.6061 417.7582 0.0229 -1.0000 -1.0000 4854783 1580658558.50 151.5290 60.0007 32.0000 1.9865 1.9871 417.7715 417.9247 0.0229 -1.0000 -1.0000 4854846 1580658558.60 151.5290 60.0007 32.0000 1.9863 1.9869 417.8417 417.9944 0.0230 -1.0000 -1.0000 4855502 1580658558.70 151.5290 60.0007 32.0000 1.9862 1.9868 417.8956 418.0491 0.0230 -1.0000 -1.0000 4855596 1580658558.80 151.4971 60.0007 32.0000 1.9863 1.9869 417.9059 418.0583 0.0229 -1.0000 -1.0000 4855658 1580658558.90 151.4971 60.0007 32.0000 1.9868 1.9874 417.8821 418.0342 0.0228 -1.0000 -1.0000 4855736 1580658559.00 151.4971 60.0007 32.0000 1.9867 1.9873 417.7761 417.9279 0.0228 -1.0000 -1.0000 4855799 1580658559.10 151.4971 60.0007 32.0000 1.9868 1.9874 417.7559 417.9085 0.0230 -1.0000 -1.0000 4855862 1580658559.20 151.4971 60.0007 32.0000 1.9874 1.9880 417.8274 417.9814 0.0231 -1.0000 -1.0000 4855939 1580658559.30 151.5175 60.0007 32.0000 1.9866 1.9872 417.8977 418.0504 0.0229 -1.0000 -1.0000 4856002 1580658559.40 151.5527 60.0007 32.0000 1.9859 1.9864 417.9754 418.1273 0.0227 -1.0000 -1.0000 4856065 1580658559.50 151.5527 60.0007 32.0000 1.9865 1.9871 417.8091 417.9614 0.0229 -1.0000 -1.0000 4856143 1580658559.60 151.5527 60.0007 32.0000 1.9871 1.9877 417.7020 417.8541 0.0228 -1.0000 -1.0000 4856205 1580658559.70 151.5527 60.0007 32.0000 1.9876 1.9882 417.7546 417.9065 0.0228 -1.0000 -1.0000 4856268 1580658559.80 151.5527 60.0007 32.0000 1.9871 1.9877 417.8192 417.9716 0.0229 -1.0000 -1.0000 4856330 1580658559.90 151.5527 60.0007 32.0000 1.9860 1.9866 417.9013 418.0544 0.0230 -1.0000 -1.0000 4856393 1580658560.00 151.4940 60.0005 32.0000 1.9860 1.9866 417.9198 418.0729 0.0229 -1.0000 -1.0000 4856471 1580658560.10 151.4940 60.0005 32.0000 1.9861 1.9867 417.8963 418.0495 0.0230 -1.0000 -1.0000 4856533 1580658560.20 151.4940 60.0005 32.0000 1.9871 1.9877 417.8708 418.0242 0.0230 -1.0000 -1.0000 4856768 1580658560.30 151.4940 60.0005 32.0000 1.9873 1.9879 417.6988 417.8512 0.0229 -1.0000 -1.0000 4856861 1580658560.40 151.4940 60.0005 32.0000 1.9868 1.9874 417.7121 417.8645 0.0229 -1.0000 -1.0000 4856924 1580658560.50 151.4940 60.0005 32.0000 1.9873 1.9879 417.7400 417.8926 0.0229 -1.0000 -1.0000 4856986 1580658560.60 151.4940 60.0005 32.0000 1.9868 1.9874 417.8058 417.9590 0.0230 -1.0000 -1.0000 4857065 1580658560.70 151.4940 60.0005 32.0000 1.9870 1.9876 417.7451 417.8979 0.0230 -1.0000 -1.0000 4857252 1580658560.80 151.4940 60.0005 32.0000 1.9877 1.9883 417.8004 417.9531 0.0229 -1.0000 -1.0000 4857315 1580658560.90 151.4940 60.0005 32.0000 1.9874 1.9880 417.6149 417.7676 0.0230 -1.0000 -1.0000 4857393 1580658561.00 151.4940 60.0005 32.0000 1.9872 1.9878 417.6620 417.8142 0.0229 -1.0000 -1.0000 4857455 1580658561.10 151.4940 60.0005 32.0000 1.9872 1.9878 417.9072 418.0594 0.0228 -1.0000 -1.0000 4857518 1580658561.20 151.5287 60.0005 32.0000 1.9866 1.9872 417.9421 418.0945 0.0229 -1.0000 -1.0000 4857596 1580658561.30 151.5287 60.0005 32.0000 1.9876 1.9882 417.8578 418.0091 0.0228 -1.0000 -1.0000 4857658 1580658561.40 151.5287 60.0005 32.0000 1.9878 1.9884 417.6671 417.8199 0.0229 -1.0000 -1.0000 4857721 1580658561.50 151.5287 60.0005 32.0000 1.9873 1.9879 417.7804 417.9318 0.0227 -1.0000 -1.0000 4857799 1580658561.60 151.5287 60.0005 32.0000 1.9876 1.9882 417.6850 417.8378 0.0229 -1.0000 -1.0000 4857862 1580658561.70 151.5195 60.0005 32.0000 1.9865 1.9871 417.7598 417.9123 0.0229 -1.0000 -1.0000 4858143 1580658561.80 151.4796 60.0005 32.0000 1.9875 1.9881 417.7623 417.9152 0.0230 -1.0000 -1.0000 4858205 1580658561.90 151.4796 60.0005 32.0000 1.9873 1.9879 417.6636 417.8161 0.0229 -1.0000 -1.0000 4858268 1580658562.00 151.4796 60.0005 32.0000 1.9878 1.9884 417.7083 417.8603 0.0229 -1.0000 -1.0000 4858346 1580658562.10 151.4796 60.0005 32.0000 1.9874 1.9880 417.8339 417.9865 0.0229 -1.0000 -1.0000 4858408 1580658562.20 151.4796 60.0005 32.0000 1.9862 1.9868 417.8849 418.0383 0.0231 -1.0000 -1.0000 4858643 1580658562.30 151.5358 60.0005 32.0000 1.9854 1.9860 417.7954 417.9490 0.0230 -1.0000 -1.0000 4858705 1580658562.40 151.5358 60.0005 32.0000 1.9865 1.9871 417.9335 418.0858 0.0229 -1.0000 -1.0000 4858768 1580658562.50 151.5358 60.0005 32.0000 1.9876 1.9882 417.8217 417.9739 0.0228 -1.0000 -1.0000 4858908 1580658562.60 151.5358 60.0005 32.0000 1.9867 1.9873 417.7085 417.8607 0.0229 -1.0000 -1.0000 4858971 1580658562.70 151.5358 60.0005 32.0000 1.9877 1.9883 417.6568 417.8108 0.0231 -1.0000 -1.0000 4859158 1580658562.80 151.5250 60.0005 32.0000 1.9870 1.9876 417.7513 417.9040 0.0229 -1.0000 -1.0000 4859221 1580658562.90 151.5228 60.0005 32.0000 1.9866 1.9872 417.8651 418.0169 0.0228 -1.0000 -1.0000 4859283 1580658563.00 151.5228 60.0005 32.0000 1.9868 1.9874 417.8373 417.9899 0.0229 -1.0000 -1.0000 4859346 1580658563.10 151.5228 60.0005 32.0000 1.9871 1.9877 417.7823 417.9345 0.0229 -1.0000 -1.0000 4859424 1580658563.20 151.5228 60.0005 32.0000 1.9866 1.9872 417.5912 417.7438 0.0229 -1.0000 -1.0000 4859486 1580658563.30 151.5228 60.0005 32.0000 1.9867 1.9873 417.7479 417.8989 0.0227 -1.0000 -1.0000 4859612 1580658563.40 151.5766 60.0005 32.0000 1.9865 1.9871 417.8114 417.9634 0.0229 -1.0000 -1.0000 4859674 1580658563.50 151.5766 60.0005 32.0000 1.9864 1.9870 417.8886 418.0412 0.0229 -1.0000 -1.0000 4859752 1580658563.60 151.5766 60.0005 32.0000 1.9872 1.9878 417.7591 417.9117 0.0229 -1.0000 -1.0000 4859815 1580658563.70 151.5766 60.0005 32.0000 1.9876 1.9882 417.6444 417.7970 0.0230 -1.0000 -1.0000 4859893 1580658563.80 151.5766 60.0005 32.0000 1.9871 1.9877 417.6955 417.8479 0.0228 -1.0000 -1.0000 4900111 1580658563.90 151.5667 60.0005 32.0000 1.9866 1.9872 417.8298 417.9823 0.0229 -1.0000 -1.0000 4900174 1580658564.00 151.5667 60.0005 32.0000 1.9867 1.9873 417.9476 418.1005 0.0229 -1.0000 -1.0000 4900252 1580658564.10 151.5667 60.0005 32.0000 1.9876 1.9882 417.6875 417.8398 0.0229 -1.0000 -1.0000 4900314 1580658564.20 151.5667 60.0005 32.0000 1.9874 1.9880 417.7247 417.8774 0.0230 -1.0000 -1.0000 4900377 1580658564.30 151.5667 60.0005 32.0000 1.9866 1.9872 417.7652 417.9180 0.0229 -1.0000 -1.0000 4900861 1580658564.40 151.5667 60.0005 32.0000 1.9862 1.9868 417.8342 417.9866 0.0229 -1.0000 -1.0000 4900924 1580658564.50 151.5842 60.0005 32.0000 1.9866 1.9871 417.8861 418.0383 0.0228 -1.0000 -1.0000 4900986 1580658564.60 151.5842 60.0005 32.0000 1.9867 1.9873 417.9880 418.1404 0.0229 -1.0000 -1.0000 4901049 1580658564.70 151.5842 60.0005 32.0000 1.9878 1.9884 417.8737 418.0261 0.0229 -1.0000 -1.0000 4901111 1580658564.80 151.5842 60.0005 32.0000 1.9873 1.9879 417.7223 417.8741 0.0228 -1.0000 -1.0000 4901346 1580658564.90 151.5842 60.0005 32.0000 1.9872 1.9878 417.7262 417.8776 0.0228 -1.0000 -1.0000 4901424 1580658565.00 151.5835 60.0006 32.0000 1.9873 1.9879 417.7325 417.8853 0.0229 -1.0000 -1.0000 4901486 1580658565.10 151.5786 60.0008 32.0000 1.9862 1.9868 417.8529 418.0055 0.0229 -1.0000 -1.0000 4901549 1580658565.20 151.5786 60.0008 32.0000 1.9867 1.9873 417.7972 417.9476 0.0227 -1.0000 -1.0000 4901627 1580658565.30 151.5786 60.0008 32.0000 1.9872 1.9878 417.7372 417.8899 0.0229 -1.0000 -1.0000 4901877 1580658565.40 151.5786 60.0008 32.0000 1.9868 1.9874 417.6882 417.8415 0.0231 -1.0000 -1.0000 4901939 1580658565.50 151.5786 60.0008 32.0000 1.9864 1.9870 417.8288 417.9820 0.0230 -1.0000 -1.0000 4902018 1580658565.60 151.6048 60.0008 32.0000 1.9858 1.9864 417.9107 418.0627 0.0228 -1.0000 -1.0000 4902080 1580658565.70 151.6048 60.0008 32.0000 1.9858 1.9864 417.9001 418.0520 0.0228 -1.0000 -1.0000 4902158 1580658565.80 151.6048 60.0008 32.0000 1.9859 1.9865 417.8328 417.9863 0.0231 -1.0000 -1.0000 4902221 1580658565.90 151.6048 60.0008 32.0000 1.9869 1.9875 417.7848 417.9380 0.0230 -1.0000 -1.0000 4902893 1580658566.00 151.6048 60.0008 32.0000 1.9873 1.9879 417.7508 417.9045 0.0231 -1.0000 -1.0000 4902971 1580658566.10 151.5996 60.0008 32.0000 1.9875 1.9881 417.6842 417.8365 0.0229 -1.0000 -1.0000 4903033 1580658566.20 151.5935 60.0008 32.0000 1.9864 1.9870 417.7373 417.8895 0.0228 -1.0000 -1.0000 4903096 1580658566.30 151.5935 60.0008 32.0000 1.9865 1.9871 417.9123 418.0646 0.0229 -1.0000 -1.0000 4903174 1580658566.40 151.5935 60.0008 32.0000 1.9871 1.9877 417.8618 418.0149 0.0230 -1.0000 -1.0000 4903236 1580658566.50 151.5935 60.0008 32.0000 1.9869 1.9875 417.6950 417.8474 0.0228 -1.0000 -1.0000 4903299 1580658566.60 151.5935 60.0008 32.0000 1.9868 1.9874 417.6336 417.7850 0.0228 -1.0000 -1.0000 4903377 1580658566.70 151.5289 60.0008 32.0000 1.9868 1.9874 417.7854 417.9378 0.0229 -1.0000 -1.0000 4903439 1580658566.80 151.5289 60.0008 32.0000 1.9869 1.9875 417.8464 417.9992 0.0231 -1.0000 -1.0000 4903518 1580658566.90 151.5289 60.0008 32.0000 1.9861 1.9867 417.8681 418.0210 0.0230 -1.0000 -1.0000 4903580 1580658567.00 151.5289 60.0008 32.0000 1.9863 1.9869 417.8130 417.9656 0.0229 -1.0000 -1.0000 4903643 1580658567.10 151.5289 60.0008 32.0000 1.9870 1.9876 417.7056 417.8579 0.0229 -1.0000 -1.0000 4903705 1580658567.20 151.5289 60.0008 32.0000 1.9871 1.9877 417.6829 417.8358 0.0230 -1.0000 -1.0000 4903783 1580658567.30 151.4565 60.0008 32.0000 1.9871 1.9877 417.7797 417.9329 0.0230 -1.0000 -1.0000 4903846 1580658567.40 151.4565 60.0008 32.0000 1.9863 1.9869 417.8830 418.0357 0.0229 -1.0000 -1.0000 4903908 1580658567.50 151.4565 60.0008 32.0000 1.9872 1.9878 417.8326 417.9858 0.0230 -1.0000 -1.0000 4903986 1580658567.60 151.4565 60.0008 32.0000 1.9870 1.9876 417.7732 417.9253 0.0228 -1.0000 -1.0000 4904049 1580658567.70 151.4565 60.0008 32.0000 1.9871 1.9877 417.6633 417.8157 0.0230 -1.0000 -1.0000 4904127 1580658567.80 151.4565 60.0008 32.0000 1.9865 1.9871 417.7555 417.9084 0.0229 -1.0000 -1.0000 4904189 1580658567.90 151.4565 60.0008 32.0000 1.9863 1.9869 417.8514 418.0045 0.0230 -1.0000 -1.0000 4904252 1580658568.00 151.4565 60.0008 32.0000 1.9862 1.9868 417.8790 418.0316 0.0229 -1.0000 -1.0000 4904330 1580658568.10 151.4565 60.0008 32.0000 1.9869 1.9875 417.7196 417.8713 0.0228 -1.0000 -1.0000 4904393 1580658568.20 151.4565 60.0008 32.0000 1.9875 1.9881 417.5825 417.7343 0.0228 -1.0000 -1.0000 4904455 1580658568.30 151.4565 60.0008 32.0000 1.9871 1.9877 417.6149 417.7663 0.0227 -1.0000 -1.0000 4904533 1580658568.40 151.4565 60.0008 32.0000 1.9868 1.9874 417.7289 417.8812 0.0229 -1.0000 -1.0000 4904752 1580658568.50 151.4587 60.0008 32.0000 1.9862 1.9868 417.8116 417.9635 0.0228 -1.0000 -1.0000 4904815 1580658568.60 151.4587 60.0008 32.0000 1.9866 1.9872 417.7895 417.9419 0.0229 -1.0000 -1.0000 4904893 1580658568.70 151.4587 60.0008 32.0000 1.9870 1.9876 417.7219 417.8741 0.0228 -1.0000 -1.0000 4904955 1580658568.80 151.4587 60.0008 32.0000 1.9880 1.9885 417.6759 417.8287 0.0229 -1.0000 -1.0000 4905018 1580658568.90 151.4587 60.0008 32.0000 1.9868 1.9874 417.7157 417.8681 0.0229 -1.0000 -1.0000 4905096 1580658569.00 151.4587 60.0008 32.0000 1.9863 1.9869 417.8365 417.9886 0.0228 -1.0000 -1.0000 4905158 1580658569.10 151.4081 60.0008 32.0000 1.9863 1.9869 417.9140 418.0654 0.0228 -1.0000 -1.0000 4905221 1580658569.20 151.4081 60.0008 32.0000 1.9859 1.9865 417.7347 417.8866 0.0228 -1.0000 -1.0000 4905283 1580658569.30 151.4081 60.0008 32.0000 1.9873 1.9879 417.6113 417.7638 0.0229 -1.0000 -1.0000 4905346 1580658569.40 151.4081 60.0008 32.0000 1.9870 1.9876 417.5866 417.7396 0.0230 -1.0000 -1.0000 4905408 1580658569.50 151.4081 60.0008 32.0000 1.9866 1.9872 417.7393 417.8915 0.0228 -1.0000 -1.0000 4905924 1580658569.60 151.4121 60.0006 32.0000 1.9869 1.9875 417.8237 417.9760 0.0229 -1.0000 -1.0000 4905986 1580658569.70 151.4154 60.0004 32.0000 1.9868 1.9874 417.7489 417.9013 0.0229 -1.0000 -1.0000 4906065 1580658569.80 151.4154 60.0004 32.0000 1.9870 1.9876 417.6984 417.8502 0.0228 -1.0000 -1.0000 4906127 1580658569.90 151.4154 60.0004 32.0000 1.9875 1.9881 417.7490 417.9010 0.0230 -1.0000 -1.0000 4906189 1580658570.00 151.4154 60.0004 32.0000 1.9864 1.9870 417.7981 417.9502 0.0228 -1.0000 -1.0000 4906268 1580658570.10 151.4154 60.0004 32.0000 1.9860 1.9865 417.8170 417.9695 0.0229 -1.0000 -1.0000 4906330 1580658570.20 151.4154 60.0004 32.0000 1.9863 1.9869 417.8702 418.0225 0.0228 -1.0000 -1.0000 4906393 1580658570.30 151.4154 60.0004 32.0000 1.9869 1.9875 417.8481 418.0004 0.0229 -1.0000 -1.0000 4906455 1580658570.40 151.4154 60.0004 32.0000 1.9875 1.9880 417.7188 417.8715 0.0229 -1.0000 -1.0000 4906518 1580658570.50 151.4154 60.0004 32.0000 1.9873 1.9879 417.6897 417.8422 0.0229 -1.0000 -1.0000 4906846 1580658570.60 151.4154 60.0004 32.0000 1.9868 1.9874 417.7601 417.9127 0.0229 -1.0000 -1.0000 4906924 1580658570.70 151.4154 60.0004 32.0000 1.9858 1.9864 417.7726 417.9257 0.0230 -1.0000 -1.0000 4906986 1580658570.80 151.4643 60.0004 32.0000 1.9867 1.9873 417.8190 417.9715 0.0229 -1.0000 -1.0000 4907049 1580658570.90 151.4843 60.0004 32.0000 1.9868 1.9874 417.7332 417.8853 0.0228 -1.0000 -1.0000 4907127 1580658571.00 151.4843 60.0004 32.0000 1.9875 1.9881 417.6711 417.8229 0.0228 -1.0000 -1.0000 4907518 1580658571.10 151.4806 60.0004 32.0000 1.9873 1.9879 417.7352 417.8868 0.0227 -1.0000 -1.0000 4907580 1580658571.20 151.4806 60.0004 32.0000 1.9870 1.9876 417.9161 418.0690 0.0230 -1.0000 -1.0000 4907643 1580658571.30 151.4806 60.0004 32.0000 1.9866 1.9872 417.9106 418.0623 0.0229 -1.0000 -1.0000 4907705 1580658571.40 151.4806 60.0004 32.0000 1.9868 1.9874 417.7902 417.9431 0.0230 -1.0000 -1.0000 4907768 1580658571.50 151.4806 60.0004 32.0000 1.9876 1.9882 417.6561 417.8088 0.0230 -1.0000 -1.0000 4908002 1580658571.60 151.4806 60.0004 32.0000 1.9869 1.9875 417.7885 417.9400 0.0228 -1.0000 -1.0000 4908065 1580658571.70 151.4806 60.0004 32.0000 1.9867 1.9873 417.7983 417.9506 0.0229 -1.0000 -1.0000 4908127 1580658571.80 151.4806 60.0004 32.0000 1.9862 1.9868 417.8368 417.9889 0.0228 -1.0000 -1.0000 4908189 1580658571.90 151.4557 60.0004 32.0000 1.9868 1.9874 417.7648 417.9175 0.0230 -1.0000 -1.0000 4908252 1580658572.00 151.4679 60.0004 32.0000 1.9872 1.9878 417.6267 417.7798 0.0230 -1.0000 -1.0000 4908377 1580658572.10 151.4679 60.0004 32.0000 1.9866 1.9872 417.7072 417.8596 0.0228 -1.0000 -1.0000 4908439 1580658572.20 151.4679 60.0004 32.0000 1.9865 1.9871 417.8557 418.0073 0.0228 -1.0000 -1.0000 4908502 1580658572.30 151.4679 60.0004 32.0000 1.9862 1.9868 417.9592 418.1112 0.0228 -1.0000 -1.0000 4908565 1580658572.40 151.4670 60.0004 32.0000 1.9863 1.9869 417.8122 417.9642 0.0229 -1.0000 -1.0000 4908627 1580658572.50 151.4616 60.0004 32.0000 1.9866 1.9872 417.7950 417.9481 0.0229 -1.0000 -1.0000 4908689 1580658572.60 151.4616 60.0004 32.0000 1.9886 1.9892 417.7234 417.8755 0.0229 -1.0000 -1.0000 4908971 1580658572.70 151.4616 60.0004 32.0000 1.9869 1.9875 417.6892 417.8408 0.0227 -1.0000 -1.0000 4909033 1580658572.80 151.4616 60.0004 32.0000 1.9868 1.9874 417.7818 417.9336 0.0228 -1.0000 -1.0000 4909096 1580658572.90 151.4616 60.0004 32.0000 1.9863 1.9869 417.9569 418.1090 0.0228 -1.0000 -1.0000 4909174 1580658573.00 151.4627 60.0004 32.0000 1.9860 1.9866 417.8619 418.0144 0.0230 -1.0000 -1.0000 4909236 1580658573.10 151.4627 60.0004 32.0000 1.9872 1.9878 417.6348 417.7865 0.0228 -1.0000 -1.0000 4909393 1580658573.20 151.4627 60.0004 32.0000 1.9876 1.9882 417.7345 417.8872 0.0230 -1.0000 -1.0000 4909471 1580658573.30 151.4627 60.0004 32.0000 1.9868 1.9874 417.7805 417.9328 0.0228 -1.0000 -1.0000 4909534 1580658573.40 151.4627 60.0004 32.0000 1.9865 1.9871 417.8720 418.0244 0.0229 -1.0000 -1.0000 4909596 1580658573.50 151.4594 60.0004 32.0000 1.9868 1.9874 417.8777 418.0303 0.0229 -1.0000 -1.0000 4909674 1580658573.60 151.4581 60.0004 32.0000 1.9871 1.9877 417.7425 417.8944 0.0228 -1.0000 -1.0000 4909955 1580658573.70 151.4581 60.0004 32.0000 1.9879 1.9885 417.6582 417.8095 0.0228 -1.0000 -1.0000 4910033 1580658573.80 151.4581 60.0004 32.0000 1.9874 1.9879 417.7305 417.8824 0.0228 -1.0000 -1.0000 4910096 1580658573.90 151.4581 60.0004 32.0000 1.9862 1.9868 417.8949 418.0474 0.0229 -1.0000 -1.0000 4910158 1580658574.00 151.4581 60.0004 32.0000 1.9867 1.9873 417.9909 418.1426 0.0228 -1.0000 -1.0000 4910236 1580658574.10 151.4581 60.0004 32.0000 1.9864 1.9870 417.9527 418.1052 0.0229 -1.0000 -1.0000 4910408 1580658574.20 151.4581 60.0004 32.0000 1.9871 1.9877 417.6541 417.8067 0.0230 -1.0000 -1.0000 4910471 1580658574.30 151.4581 60.0004 32.0000 1.9866 1.9872 417.6945 417.8467 0.0228 -1.0000 -1.0000 4910549 1580658574.40 151.4581 60.0004 32.0000 1.9868 1.9874 417.8947 418.0452 0.0227 -1.0000 -1.0000 4910611 1580658574.50 151.4488 60.0004 32.0000 1.9872 1.9878 417.9123 418.0644 0.0228 -1.0000 -1.0000 4910674 1580658574.60 151.4472 60.0004 32.0000 1.9874 1.9880 417.7865 417.9388 0.0229 -1.0000 -1.0000 4910861 1580658574.70 151.4472 60.0004 32.0000 1.9872 1.9878 417.7179 417.8701 0.0229 -1.0000 -1.0000 4910924 1580658574.80 151.4472 60.0004 32.0000 1.9872 1.9878 417.6618 417.8143 0.0230 -1.0000 -1.0000 4910986 1580658574.90 151.4472 60.0004 32.0000 1.9867 1.9873 417.8385 417.9903 0.0227 -1.0000 -1.0000 4911065 1580658575.00 151.4472 60.0004 32.0000 1.9861 1.9867 417.8556 418.0078 0.0229 -1.0000 -1.0000 4911127 1580658575.10 151.4983 60.0007 32.0000 1.9855 1.9861 417.9595 418.1126 0.0230 -1.0000 -1.0000 4911408 1580658575.20 151.5387 60.0009 32.0000 1.9860 1.9866 417.8944 418.0462 0.0227 -1.0000 -1.0000 4911471 1580658575.30 151.5387 60.0009 32.0000 1.9860 1.9866 417.6946 417.8474 0.0229 -1.0000 -1.0000 4911534 1580658575.40 151.5387 60.0009 32.0000 1.9863 1.9869 417.6553 417.8067 0.0228 -1.0000 -1.0000 4911596 1580658575.50 151.5387 60.0009 32.0000 1.9859 1.9865 417.8238 417.9765 0.0230 -1.0000 -1.0000 4911674 1580658575.60 151.5387 60.0009 32.0000 1.9868 1.9874 417.8921 418.0455 0.0230 -1.0000 -1.0000 4911908 1580658575.70 151.4414 60.0009 32.0000 1.9872 1.9878 417.7536 417.9058 0.0228 -1.0000 -1.0000 4911971 1580658575.80 151.4414 60.0009 32.0000 1.9874 1.9879 417.6268 417.7783 0.0228 -1.0000 -1.0000 4912034 1580658575.90 151.4414 60.0009 32.0000 1.9870 1.9876 417.6688 417.8216 0.0230 -1.0000 -1.0000 4912112 1580658576.00 151.4558 60.0009 32.0000 1.9860 1.9866 417.8454 417.9979 0.0229 -1.0000 -1.0000 4912174 1580658576.10 151.5312 60.0009 32.0000 1.9862 1.9868 417.9193 418.0720 0.0230 -1.0000 -1.0000 4912236 1580658576.20 151.5613 60.0009 32.0000 1.9864 1.9869 417.9899 418.1416 0.0228 -1.0000 -1.0000 4912361 1580658576.30 151.5641 60.0009 32.0000 1.9864 1.9870 417.8666 418.0193 0.0229 -1.0000 -1.0000 4912439 1580658576.40 151.5641 60.0009 32.0000 1.9872 1.9878 417.8247 417.9769 0.0229 -1.0000 -1.0000 4912502 1580658576.50 151.5641 60.0009 32.0000 1.9867 1.9873 417.7371 417.8894 0.0228 -1.0000 -1.0000 4912565 1580658576.60 151.5641 60.0009 32.0000 1.9858 1.9864 417.9316 418.0834 0.0229 -1.0000 -1.0000 4912627 1580658576.70 151.5641 60.0009 32.0000 1.9862 1.9868 417.9389 418.0918 0.0230 -1.0000 -1.0000 4913361 1580658576.80 151.5629 60.0009 32.0000 1.9863 1.9869 417.8737 418.0260 0.0229 -1.0000 -1.0000 4913424 1580658576.90 151.5629 60.0009 32.0000 1.9867 1.9873 417.7386 417.8912 0.0229 -1.0000 -1.0000 4913486 1580658577.00 151.5629 60.0009 32.0000 1.9868 1.9874 417.6611 417.8137 0.0229 -1.0000 -1.0000 4913549 1580658577.10 151.5629 60.0009 32.0000 1.9867 1.9873 417.6954 417.8471 0.0228 -1.0000 -1.0000 4913612 1580658577.20 151.5629 60.0009 32.0000 1.9857 1.9863 417.8618 418.0141 0.0228 -1.0000 -1.0000 4913689 1580658577.30 151.5629 60.0009 32.0000 1.9853 1.9859 417.8510 418.0022 0.0227 -1.0000 -1.0000 4913752 1580658577.40 151.5629 60.0009 32.0000 1.9862 1.9868 417.8672 418.0201 0.0229 -1.0000 -1.0000 4913815 1580658577.50 151.5248 60.0009 32.0000 1.9861 1.9867 417.8494 418.0011 0.0228 -1.0000 -1.0000 4913893 1580658577.60 151.5507 60.0009 32.0000 1.9869 1.9875 417.6900 417.8424 0.0229 -1.0000 -1.0000 4913955 1580658577.70 151.5507 60.0009 32.0000 1.9868 1.9874 417.7204 417.8730 0.0229 -1.0000 -1.0000 4914018 1580658577.80 151.5507 60.0009 32.0000 1.9859 1.9865 417.9372 418.0896 0.0228 -1.0000 -1.0000 4914080 1580658577.90 151.5412 60.0009 32.0000 1.9860 1.9866 417.9111 418.0631 0.0228 -1.0000 -1.0000 4914143 1580658578.00 151.5412 60.0009 32.0000 1.9870 1.9876 417.7840 417.9361 0.0229 -1.0000 -1.0000 4914221 1580658578.10 151.5412 60.0009 32.0000 1.9882 1.9887 417.7521 417.9047 0.0229 -1.0000 -1.0000 4914283 1580658578.20 151.5412 60.0009 32.0000 1.9867 1.9873 417.7018 417.8549 0.0231 -1.0000 -1.0000 4914611 1580658578.30 151.5412 60.0009 32.0000 1.9866 1.9872 417.8658 418.0182 0.0229 -1.0000 -1.0000 4914689 1580658578.40 151.5412 60.0009 32.0000 1.9862 1.9868 417.8426 417.9952 0.0229 -1.0000 -1.0000 4914752 1580658578.50 151.5473 60.0009 32.0000 1.9853 1.9859 417.9167 418.0694 0.0229 -1.0000 -1.0000 4914815 1580658578.60 151.5586 60.0009 32.0000 1.9857 1.9863 417.8638 418.0165 0.0229 -1.0000 -1.0000 4914893 1580658578.70 151.5586 60.0009 32.0000 1.9873 1.9879 417.6841 417.8364 0.0229 -1.0000 -1.0000 4915111 1580658578.80 151.5586 60.0009 32.0000 1.9872 1.9878 417.7540 417.9070 0.0230 -1.0000 -1.0000 4915174 1580658578.90 151.5565 60.0009 32.0000 1.9864 1.9870 417.8538 418.0068 0.0230 -1.0000 -1.0000 4915252 1580658579.00 151.5528 60.0009 32.0000 1.9858 1.9864 417.9852 418.1383 0.0230 -1.0000 -1.0000 4915315 1580658579.10 151.5528 60.0009 32.0000 1.9857 1.9863 418.0040 418.1570 0.0229 -1.0000 -1.0000 4915377 1580658579.20 151.5528 60.0009 32.0000 1.9854 1.9859 417.9455 418.0971 0.0228 -1.0000 -1.0000 4915627 1580658579.30 151.5528 60.0009 32.0000 1.9867 1.9873 417.9013 418.0527 0.0227 -1.0000 -1.0000 4915689 1580658579.40 151.5528 60.0009 32.0000 1.9869 1.9875 417.7634 417.9171 0.0231 -1.0000 -1.0000 4915752 1580658579.50 151.4910 60.0009 32.0000 1.9870 1.9876 417.6950 417.8478 0.0229 -1.0000 -1.0000 4915830 1580658579.60 151.4910 60.0009 32.0000 1.9862 1.9868 417.7267 417.8788 0.0229 -1.0000 -1.0000 4915893 1580658579.70 151.4910 60.0009 32.0000 1.9861 1.9867 417.8100 417.9629 0.0229 -1.0000 -1.0000 4916361 1580658579.80 151.4910 60.0009 32.0000 1.9856 1.9862 417.8478 417.9998 0.0228 -1.0000 -1.0000 4916424 1580658579.90 151.4910 60.0009 32.0000 1.9867 1.9873 417.8566 418.0089 0.0229 -1.0000 -1.0000 4916486 1580658580.00 151.5150 60.0002 32.0000 1.9870 1.9876 417.7292 417.8801 0.0228 -1.0000 -1.0000 4916565 1580658580.10 151.5150 60.0002 32.0000 1.9868 1.9873 417.7543 417.9073 0.0230 -1.0000 -1.0000 4916627 1580658580.20 151.5150 60.0002 32.0000 1.9861 1.9867 417.9356 418.0885 0.0229 -1.0000 -1.0000 4916689 1580658580.30 151.5150 60.0002 32.0000 1.9862 1.9868 417.9486 418.1005 0.0229 -1.0000 -1.0000 4917299 1580658580.40 151.5150 60.0002 32.0000 1.9855 1.9861 417.9457 418.0986 0.0230 -1.0000 -1.0000 4917362 1580658580.50 151.5150 60.0002 32.0000 1.9866 1.9872 417.8327 417.9855 0.0229 -1.0000 -1.0000 4917424 1580658580.60 151.5199 60.0002 32.0000 1.9874 1.9881 417.7522 417.9055 0.0230 -1.0000 -1.0000 4917502 1580658580.70 151.5514 60.0002 32.0000 1.9871 1.9877 417.7341 417.8858 0.0228 -1.0000 -1.0000 4917565 1580658580.80 151.5514 60.0002 32.0000 1.9873 1.9879 417.7572 417.9106 0.0230 -1.0000 -1.0000 4917627 1580658580.90 151.5514 60.0002 32.0000 1.9867 1.9873 418.0136 418.1650 0.0228 -1.0000 -1.0000 4917705 1580658581.00 151.5514 60.0002 32.0000 1.9873 1.9879 417.9056 418.0579 0.0229 -1.0000 -1.0000 4917768 1580658581.10 151.5514 60.0002 32.0000 1.9870 1.9876 417.8502 418.0030 0.0230 -1.0000 -1.0000 4917830 1580658581.20 151.4791 60.0002 32.0000 1.9874 1.9880 417.6706 417.8238 0.0230 -1.0000 -1.0000 4917893 1580658581.30 151.4791 60.0002 32.0000 1.9876 1.9882 417.8620 418.0150 0.0229 -1.0000 -1.0000 4917955 1580658581.40 151.4791 60.0002 32.0000 1.9860 1.9866 417.9558 418.1082 0.0229 -1.0000 -1.0000 4918018 1580658581.50 151.4791 60.0002 32.0000 1.9860 1.9866 418.0119 418.1650 0.0229 -1.0000 -1.0000 4918096 1580658581.60 151.4791 60.0002 32.0000 1.9874 1.9880 417.8776 418.0298 0.0229 -1.0000 -1.0000 4918158 1580658581.70 151.4771 60.0002 32.0000 1.9869 1.9875 417.8159 417.9687 0.0230 -1.0000 -1.0000 4918252 1580658581.80 151.4529 60.0002 32.0000 1.9875 1.9881 417.8094 417.9618 0.0229 -1.0000 -1.0000 4918315 1580658581.90 151.4529 60.0002 32.0000 1.9871 1.9877 417.7511 417.9035 0.0228 -1.0000 -1.0000 4918377 1580658582.00 151.4529 60.0002 32.0000 1.9870 1.9876 417.8898 418.0412 0.0227 -1.0000 -1.0000 4918455 1580658582.10 151.4529 60.0002 32.0000 1.9858 1.9864 417.9284 418.0810 0.0229 -1.0000 -1.0000 4918518 1580658582.20 151.4529 60.0002 32.0000 1.9860 1.9866 417.9649 418.1167 0.0228 -1.0000 -1.0000 4918580 1580658582.30 151.4593 60.0002 32.0000 1.9866 1.9872 417.8226 417.9750 0.0229 -1.0000 -1.0000 4918658 1580658582.40 151.4786 60.0002 32.0000 1.9876 1.9882 417.7802 417.9333 0.0230 -1.0000 -1.0000 4918721 1580658582.50 151.4786 60.0002 32.0000 1.9876 1.9882 417.7106 417.8639 0.0231 -1.0000 -1.0000 4918783 1580658582.60 151.4786 60.0002 32.0000 1.9868 1.9874 417.8641 418.0167 0.0229 -1.0000 -1.0000 4918861 1580658582.70 151.4786 60.0002 32.0000 1.9866 1.9872 418.0105 418.1636 0.0230 -1.0000 -1.0000 4918924 1580658582.80 151.4786 60.0002 32.0000 1.9862 1.9868 418.0536 418.2066 0.0230 -1.0000 -1.0000 4918986 1580658582.90 151.4352 60.0002 32.0000 1.9871 1.9877 418.0645 418.2162 0.0228 -1.0000 -1.0000 4919065 1580658583.00 151.4352 60.0002 32.0000 1.9869 1.9875 417.8490 418.0015 0.0229 -1.0000 -1.0000 4919127 1580658583.10 151.4352 60.0002 32.0000 1.9872 1.9878 417.8137 417.9664 0.0229 -1.0000 -1.0000 4919189 1580658583.20 151.4352 60.0002 32.0000 1.9865 1.9871 417.9878 418.1399 0.0228 -1.0000 -1.0000 4919268 1580658583.30 151.4352 60.0002 32.0000 1.9863 1.9869 417.9280 418.0797 0.0228 -1.0000 -1.0000 4919768 1580658583.40 151.4374 60.0002 32.0000 1.9874 1.9880 417.7905 417.9431 0.0230 -1.0000 -1.0000 4919830 1580658583.50 151.4811 60.0002 32.0000 1.9873 1.9879 417.6611 417.8139 0.0229 -1.0000 -1.0000 4919908 1580658583.60 151.4811 60.0002 32.0000 1.9870 1.9876 417.7936 417.9454 0.0229 -1.0000 -1.0000 4919971 1580658583.70 151.4811 60.0002 32.0000 1.9865 1.9871 417.9557 418.1080 0.0228 -1.0000 -1.0000 4920065 1580658583.80 151.4811 60.0002 32.0000 1.9862 1.9867 417.9562 418.1083 0.0229 -1.0000 -1.0000 4920299 1580658583.90 151.4811 60.0002 32.0000 1.9869 1.9875 417.8586 418.0115 0.0230 -1.0000 -1.0000 4920361 1580658584.00 151.5117 60.0002 32.0000 1.9870 1.9876 417.9034 418.0565 0.0230 -1.0000 -1.0000 4920424 1580658584.10 151.5117 60.0002 32.0000 1.9875 1.9881 417.7261 417.8790 0.0230 -1.0000 -1.0000 4920486 1580658584.20 151.5117 60.0002 32.0000 1.9870 1.9876 417.8214 417.9751 0.0230 -1.0000 -1.0000 4920565 1580658584.30 151.5117 60.0002 32.0000 1.9865 1.9871 418.0239 418.1764 0.0229 -1.0000 -1.0000 4920783 1580658584.40 151.5117 60.0002 32.0000 1.9869 1.9875 417.9629 418.1155 0.0229 -1.0000 -1.0000 4920861 1580658584.50 151.5103 60.0002 32.0000 1.9868 1.9874 417.9005 418.0535 0.0230 -1.0000 -1.0000 4920908 1580658584.60 151.5103 60.0002 32.0000 1.9878 1.9884 417.8266 417.9793 0.0229 -1.0000 -1.0000 4920986 1580658584.70 151.5103 60.0002 32.0000 1.9869 1.9875 417.8169 417.9695 0.0229 -1.0000 -1.0000 4921065 1580658584.80 151.5103 60.0002 32.0000 1.9873 1.9879 417.9290 418.0821 0.0230 -1.0000 -1.0000 4921127 1580658584.90 151.5103 60.0002 32.0000 1.9866 1.9872 417.9085 418.0610 0.0228 -1.0000 -1.0000 4921268 1580658585.00 151.5103 60.0002 32.0000 1.9869 1.9875 418.0103 418.1632 0.0230 -1.0000 -1.0000 4921330 1580658585.10 151.4965 59.9997 32.0000 1.9877 1.9883 417.7464 417.8992 0.0230 -1.0000 -1.0000 4921393 1580658585.20 151.4965 59.9997 32.0000 1.9866 1.9872 417.7353 417.8881 0.0229 -1.0000 -1.0000 4921471 1580658585.30 151.4965 59.9997 32.0000 1.9867 1.9873 417.7688 417.9210 0.0228 -1.0000 -1.0000 4921533 1580658585.40 151.4965 59.9997 32.0000 1.9872 1.9878 417.9940 418.1476 0.0231 -1.0000 -1.0000 4921612 1580658585.50 151.4965 59.9997 32.0000 1.9876 1.9882 418.0004 418.1528 0.0229 -1.0000 -1.0000 4921689 1580658585.60 151.4965 59.9997 32.0000 1.9874 1.9880 417.8548 418.0077 0.0230 -1.0000 -1.0000 4921752 1580658585.70 151.5548 59.9997 32.0000 1.9869 1.9875 417.6937 417.8462 0.0229 -1.0000 -1.0000 4921815 1580658585.80 151.5548 59.9997 32.0000 1.9871 1.9877 417.8221 417.9752 0.0230 -1.0000 -1.0000 4921877 1580658585.90 151.5548 59.9997 32.0000 1.9864 1.9870 417.9445 418.0973 0.0229 -1.0000 -1.0000 4922158 1580658586.00 151.5548 59.9997 32.0000 1.9867 1.9873 417.9511 418.1032 0.0228 -1.0000 -1.0000 4922236 1580658586.10 151.5548 59.9997 32.0000 1.9865 1.9871 417.8731 418.0255 0.0229 -1.0000 -1.0000 4922299 1580658586.20 151.5680 59.9997 32.0000 1.9874 1.9880 417.7055 417.8574 0.0228 -1.0000 -1.0000 4922361 1580658586.30 151.5688 59.9997 32.0000 1.9872 1.9878 417.7971 417.9499 0.0230 -1.0000 -1.0000 4922424 1580658586.40 151.5688 59.9997 32.0000 1.9864 1.9870 417.9220 418.0743 0.0229 -1.0000 -1.0000 4923158 1580658586.50 151.5688 59.9997 32.0000 1.9860 1.9865 417.9713 418.1242 0.0230 -1.0000 -1.0000 4923221 1580658586.60 151.5688 59.9997 32.0000 1.9878 1.9884 417.8545 418.0076 0.0230 -1.0000 -1.0000 4923283 1580658586.70 151.5609 59.9997 32.0000 1.9875 1.9881 417.7787 417.9316 0.0229 -1.0000 -1.0000 4923377 1580658586.80 151.5290 59.9997 32.0000 1.9874 1.9880 417.7830 417.9349 0.0228 -1.0000 -1.0000 4923439 1580658586.90 151.5290 59.9997 32.0000 1.9860 1.9866 417.9761 418.1288 0.0229 -1.0000 -1.0000 4923518 1580658587.00 151.5290 59.9997 32.0000 1.9862 1.9868 417.9819 418.1352 0.0229 -1.0000 -1.0000 4923580 1580658587.10 151.5290 59.9997 32.0000 1.9864 1.9870 417.9267 418.0781 0.0227 -1.0000 -1.0000 4923643 1580658587.20 151.5290 59.9997 32.0000 1.9870 1.9876 417.7979 417.9495 0.0228 -1.0000 -1.0000 4923705 1580658587.30 151.5022 59.9997 32.0000 1.9873 1.9879 417.7942 417.9469 0.0230 -1.0000 -1.0000 4923783 1580658587.40 151.5022 59.9997 32.0000 1.9871 1.9877 417.8087 417.9620 0.0230 -1.0000 -1.0000 4923861 1580658587.50 151.5022 59.9997 32.0000 1.9866 1.9872 417.8139 417.9662 0.0229 -1.0000 -1.0000 4923924 1580658587.60 151.5022 59.9997 32.0000 1.9858 1.9864 417.9661 418.1187 0.0229 -1.0000 -1.0000 4923986 1580658587.70 151.5022 59.9997 32.0000 1.9868 1.9874 417.8499 418.0026 0.0229 -1.0000 -1.0000 4924065 1580658587.80 151.5240 59.9997 32.0000 1.9872 1.9878 417.7442 417.8965 0.0229 -1.0000 -1.0000 4924127 1580658587.90 151.5295 59.9997 32.0000 1.9873 1.9879 417.7176 417.8714 0.0231 -1.0000 -1.0000 4924346 1580658588.00 151.5295 59.9997 32.0000 1.9863 1.9869 417.8802 418.0338 0.0230 -1.0000 -1.0000 4924424 1580658588.10 151.5295 59.9997 32.0000 1.9863 1.9869 417.9577 418.1110 0.0230 -1.0000 -1.0000 4924486 1580658588.20 151.5295 59.9997 32.0000 1.9862 1.9868 417.9251 418.0790 0.0231 -1.0000 -1.0000 4924549 1580658588.30 151.5295 59.9997 32.0000 1.9869 1.9875 417.8592 418.0120 0.0229 -1.0000 -1.0000 4924627 1580658588.40 151.5070 59.9997 32.0000 1.9877 1.9883 417.7364 417.8892 0.0230 -1.0000 -1.0000 4924689 1580658588.50 151.5070 59.9997 32.0000 1.9872 1.9878 417.7814 417.9357 0.0231 -1.0000 -1.0000 4924877 1580658588.60 151.5070 59.9997 32.0000 1.9865 1.9871 417.7173 417.8706 0.0230 -1.0000 -1.0000 4924939 1580658588.70 151.5070 59.9997 32.0000 1.9859 1.9865 417.8011 417.9535 0.0229 -1.0000 -1.0000 4925002 1580658588.80 151.5070 59.9997 32.0000 1.9861 1.9867 417.9667 418.1195 0.0229 -1.0000 -1.0000 4925065 1580658588.90 151.4923 59.9997 32.0000 1.9867 1.9873 417.8093 417.9618 0.0229 -1.0000 -1.0000 4925143 1580658589.00 151.4886 59.9997 32.0000 1.9872 1.9878 417.8118 417.9650 0.0231 -1.0000 -1.0000 4925377 1580658589.10 151.4886 59.9997 32.0000 1.9867 1.9873 417.6628 417.8166 0.0231 -1.0000 -1.0000 4925439 1580658589.20 151.4886 59.9997 32.0000 1.9855 1.9861 417.8952 418.0479 0.0229 -1.0000 -1.0000 4925502 1580658589.30 151.4886 59.9997 32.0000 1.9857 1.9863 417.9444 418.0973 0.0230 -1.0000 -1.0000 4925565 1580658589.40 151.4905 59.9997 32.0000 1.9859 1.9865 417.9647 418.1176 0.0230 -1.0000 -1.0000 4925627 1580658589.50 151.5437 59.9997 32.0000 1.9871 1.9877 417.7991 417.9521 0.0230 -1.0000 -1.0000 4926471 1580658589.60 151.5437 59.9997 32.0000 1.9872 1.9878 417.6744 417.8274 0.0230 -1.0000 -1.0000 4926533 1580658589.70 151.5437 59.9997 32.0000 1.9871 1.9877 417.7949 417.9478 0.0229 -1.0000 -1.0000 4926596 1580658589.80 151.5437 59.9997 32.0000 1.9862 1.9867 417.7379 417.8902 0.0229 -1.0000 -1.0000 4926689 1580658589.90 151.5437 59.9997 32.0000 1.9861 1.9867 417.8749 418.0285 0.0231 -1.0000 -1.0000 4926768 1580658590.00 151.5311 59.9993 32.0000 1.9870 1.9876 417.9374 418.0901 0.0230 -1.0000 -1.0000 4926846 1580658590.10 151.5311 59.9993 32.0000 1.9869 1.9875 417.7776 417.9312 0.0231 -1.0000 -1.0000 4926908 1580658590.20 151.5311 59.9993 32.0000 1.9867 1.9873 417.7882 417.9411 0.0229 -1.0000 -1.0000 4926971 1580658590.30 151.5311 59.9993 32.0000 1.9862 1.9868 417.6603 417.8122 0.0228 -1.0000 -1.0000 4927033 1580658590.40 151.5311 59.9993 32.0000 1.9860 1.9866 417.8005 417.9532 0.0230 -1.0000 -1.0000 4927096 1580658590.50 151.5384 59.9993 32.0000 1.9855 1.9861 417.9281 418.0813 0.0230 -1.0000 -1.0000 4927158 1580658590.60 151.5566 59.9993 32.0000 1.9850 1.9856 417.9177 418.0698 0.0229 -1.0000 -1.0000 4927236 1580658590.70 151.5566 59.9993 32.0000 1.9865 1.9871 417.7976 417.9507 0.0230 -1.0000 -1.0000 4927299 1580658590.80 151.5566 59.9993 32.0000 1.9865 1.9871 417.6791 417.8319 0.0230 -1.0000 -1.0000 4927361 1580658590.90 151.5566 59.9993 32.0000 1.9861 1.9867 417.6661 417.8191 0.0230 -1.0000 -1.0000 4927439 1580658591.00 151.5566 59.9993 32.0000 1.9863 1.9869 417.8129 417.9655 0.0229 -1.0000 -1.0000 4927611 1580658591.10 151.5062 59.9993 32.0000 1.9862 1.9868 417.9430 418.0960 0.0230 -1.0000 -1.0000 4927674 1580658591.20 151.5062 59.9993 32.0000 1.9863 1.9869 417.9053 418.0575 0.0229 -1.0000 -1.0000 4927752 1580658591.30 151.5062 59.9993 32.0000 1.9863 1.9869 417.7538 417.9067 0.0229 -1.0000 -1.0000 4927815 1580658591.40 151.5062 59.9993 32.0000 1.9859 1.9865 417.6319 417.7842 0.0229 -1.0000 -1.0000 4927877 1580658591.50 151.5062 59.9993 32.0000 1.9859 1.9865 417.7399 417.8920 0.0229 -1.0000 -1.0000 4928174 1580658591.60 151.5198 59.9993 32.0000 1.9860 1.9866 417.9220 418.0747 0.0229 -1.0000 -1.0000 4928236 1580658591.70 151.5198 59.9993 32.0000 1.9865 1.9871 417.8959 418.0493 0.0231 -1.0000 -1.0000 4928315 1580658591.80 151.5198 59.9993 32.0000 1.9861 1.9867 417.9483 418.1018 0.0230 -1.0000 -1.0000 4928377 1580658591.90 151.5198 59.9993 32.0000 1.9870 1.9876 417.8268 417.9800 0.0230 -1.0000 -1.0000 4928439 1580658592.00 151.5198 59.9993 32.0000 1.9862 1.9868 417.7369 417.8892 0.0229 -1.0000 -1.0000 4928518 1580658592.10 151.5198 59.9993 32.0000 1.9867 1.9873 417.8102 417.9621 0.0229 -1.0000 -1.0000 4928565 1580658592.20 151.5198 59.9993 32.0000 1.9852 1.9858 417.8669 418.0194 0.0229 -1.0000 -1.0000 4928627 1580658592.30 151.5198 59.9993 32.0000 1.9851 1.9857 417.9858 418.1379 0.0228 -1.0000 -1.0000 4928705 1580658592.40 151.5276 59.9993 32.0000 1.9861 1.9867 417.9352 418.0871 0.0228 -1.0000 -1.0000 4928768 1580658592.50 151.5276 59.9993 32.0000 1.9861 1.9867 417.8028 417.9553 0.0230 -1.0000 -1.0000 4929049 1580658592.60 151.5276 59.9993 32.0000 1.9874 1.9880 417.7452 417.8966 0.0227 -1.0000 -1.0000 4929127 1580658592.70 151.5276 59.9993 32.0000 1.9870 1.9876 417.8486 418.0009 0.0229 -1.0000 -1.0000 4929189 1580658592.80 151.5276 59.9993 32.0000 1.9854 1.9860 417.9527 418.1059 0.0230 -1.0000 -1.0000 4929252 1580658592.90 151.4765 59.9993 32.0000 1.9862 1.9868 418.0157 418.1691 0.0230 -1.0000 -1.0000 4929315 1580658593.00 151.4765 59.9993 32.0000 1.9861 1.9867 417.9300 418.0836 0.0231 -1.0000 -1.0000 4929377 1580658593.10 151.4765 59.9993 32.0000 1.9866 1.9872 417.8967 418.0489 0.0228 -1.0000 -1.0000 4929612 1580658593.20 151.4765 59.9993 32.0000 1.9869 1.9875 417.7452 417.8986 0.0230 -1.0000 -1.0000 4929705 1580658593.30 151.4765 59.9993 32.0000 1.9876 1.9882 417.7382 417.8916 0.0230 -1.0000 -1.0000 4929768 1580658593.40 151.4765 59.9993 32.0000 1.9867 1.9873 417.9102 418.0637 0.0231 -1.0000 -1.0000 4929830 1580658593.50 151.4586 59.9993 32.0000 1.9856 1.9862 417.9684 418.1222 0.0230 -1.0000 -1.0000 4929908 1580658593.60 151.4339 59.9993 32.0000 1.9869 1.9875 417.9388 418.0920 0.0230 -1.0000 -1.0000 4930033 1580658593.70 151.4339 59.9993 32.0000 1.9870 1.9876 417.7771 417.9301 0.0229 -1.0000 -1.0000 4930112 1580658593.80 151.4339 59.9993 32.0000 1.9870 1.9876 417.7684 417.9206 0.0229 -1.0000 -1.0000 4930174 1580658593.90 151.4339 59.9993 32.0000 1.9860 1.9866 417.7327 417.8863 0.0231 -1.0000 -1.0000 4930236 1580658594.00 151.4339 59.9993 32.0000 1.9863 1.9869 418.0193 418.1718 0.0228 -1.0000 -1.0000 4930315 1580658594.10 151.3785 59.9993 32.0000 1.9864 1.9870 417.9833 418.1364 0.0229 -1.0000 -1.0000 4930502 1580658594.20 151.3785 59.9993 32.0000 1.9868 1.9874 417.9949 418.1472 0.0229 -1.0000 -1.0000 4930565 1580658594.30 151.3785 59.9993 32.0000 1.9866 1.9872 417.8505 418.0033 0.0230 -1.0000 -1.0000 4930627 1580658594.40 151.3785 59.9993 32.0000 1.9866 1.9872 417.7420 417.8948 0.0230 -1.0000 -1.0000 4930689 1580658594.50 151.3785 59.9993 32.0000 1.9863 1.9869 417.8662 418.0188 0.0229 -1.0000 -1.0000 4930752 1580658594.60 151.4165 60.0000 32.0000 1.9863 1.9869 417.8798 418.0325 0.0229 -1.0000 -1.0000 4930877 1580658594.70 151.4469 60.0005 32.0000 1.9867 1.9873 418.0234 418.1755 0.0229 -1.0000 -1.0000 4930939 1580658594.80 151.4469 60.0005 32.0000 1.9874 1.9880 417.9238 418.0772 0.0230 -1.0000 -1.0000 4931002 1580658594.90 151.4469 60.0005 32.0000 1.9868 1.9874 417.8666 418.0193 0.0230 -1.0000 -1.0000 4931065 1580658595.00 151.4469 60.0005 32.0000 1.9867 1.9873 417.7752 417.9287 0.0231 -1.0000 -1.0000 4931143 1580658595.10 151.4469 60.0005 32.0000 1.9876 1.9882 417.7859 417.9387 0.0229 -1.0000 -1.0000 4931424 1580658595.20 151.4321 60.0005 32.0000 1.9871 1.9877 417.8015 417.9542 0.0229 -1.0000 -1.0000 4931502 1580658595.30 151.4321 60.0005 32.0000 1.9871 1.9877 417.9085 418.0613 0.0229 -1.0000 -1.0000 4931565 1580658595.40 151.4321 60.0005 32.0000 1.9867 1.9873 417.9327 418.0864 0.0231 -1.0000 -1.0000 4931627 1580658595.50 151.4321 60.0005 32.0000 1.9868 1.9874 417.8267 417.9802 0.0230 -1.0000 -1.0000 4931705 1580658595.60 151.4321 60.0005 32.0000 1.9876 1.9882 417.8168 417.9694 0.0228 -1.0000 -1.0000 4931924 1580658595.70 151.4948 60.0005 32.0000 1.9869 1.9875 417.7589 417.9115 0.0230 -1.0000 -1.0000 4932002 1580658595.80 151.5026 60.0005 32.0000 1.9870 1.9876 417.8076 417.9616 0.0231 -1.0000 -1.0000 4932049 1580658595.90 151.5026 60.0005 32.0000 1.9873 1.9879 417.8795 418.0329 0.0230 -1.0000 -1.0000 4932127 1580658596.00 151.5026 60.0005 32.0000 1.9866 1.9872 417.9269 418.0796 0.0230 -1.0000 -1.0000 4932189 1580658596.10 151.5026 60.0005 32.0000 1.9866 1.9872 417.9270 418.0807 0.0231 -1.0000 -1.0000 4933111 1580658596.20 151.5026 60.0005 32.0000 1.9873 1.9879 417.9510 418.1048 0.0231 -1.0000 -1.0000 4933174 1580658596.30 151.5093 60.0005 32.0000 1.9880 1.9886 417.8631 418.0159 0.0229 -1.0000 -1.0000 4933252 1580658596.40 151.5093 60.0005 32.0000 1.9883 1.9889 417.7178 417.8708 0.0230 -1.0000 -1.0000 4933314 1580658596.50 151.5093 60.0005 32.0000 1.9877 1.9883 417.8183 417.9722 0.0231 -1.0000 -1.0000 4933377 1580658596.60 151.5093 60.0005 32.0000 1.9870 1.9876 417.9293 418.0815 0.0228 -1.0000 -1.0000 4933455 1580658596.70 151.5093 60.0005 32.0000 1.9862 1.9868 417.9941 418.1461 0.0228 -1.0000 -1.0000 4933533 1580658596.80 151.5093 60.0005 32.0000 1.9864 1.9870 417.8976 418.0504 0.0230 -1.0000 -1.0000 4933596 1580658596.90 151.4258 60.0005 32.0000 1.9872 1.9878 417.7331 417.8864 0.0230 -1.0000 -1.0000 4933658 1580658597.00 151.4258 60.0005 32.0000 1.9871 1.9877 417.9194 418.0719 0.0229 -1.0000 -1.0000 4933721 1580658597.10 151.4258 60.0005 32.0000 1.9866 1.9872 417.8907 418.0435 0.0230 -1.0000 -1.0000 4933783 1580658597.20 151.4258 60.0005 32.0000 1.9859 1.9865 417.8873 418.0385 0.0227 -1.0000 -1.0000 4933862 1580658597.30 151.4258 60.0005 32.0000 1.9869 1.9875 417.9190 418.0725 0.0231 -1.0000 -1.0000 4933924 1580658597.40 151.4647 60.0005 32.0000 1.9871 1.9877 417.7478 417.9010 0.0229 -1.0000 -1.0000 4933986 1580658597.50 151.4684 60.0005 32.0000 1.9876 1.9882 417.7623 417.9151 0.0230 -1.0000 -1.0000 4934065 1580658597.60 151.4684 60.0005 32.0000 1.9868 1.9874 417.7464 417.8995 0.0230 -1.0000 -1.0000 4934143 1580658597.70 151.4684 60.0005 32.0000 1.9871 1.9877 417.8920 418.0448 0.0229 -1.0000 -1.0000 4934205 1580658597.80 151.4684 60.0005 32.0000 1.9872 1.9878 417.8837 418.0368 0.0230 -1.0000 -1.0000 4934268 1580658597.90 151.4825 60.0005 32.0000 1.9874 1.9880 417.7845 417.9367 0.0229 -1.0000 -1.0000 4934330 1580658598.00 151.4825 60.0005 32.0000 1.9872 1.9878 417.8085 417.9616 0.0230 -1.0000 -1.0000 4934408 1580658598.10 151.4825 60.0005 32.0000 1.9865 1.9871 417.9042 418.0573 0.0230 -1.0000 -1.0000 4934471 1580658598.20 151.4825 60.0005 32.0000 1.9859 1.9865 417.8809 418.0335 0.0229 -1.0000 -1.0000 4934643 1580658598.30 151.4825 60.0005 32.0000 1.9860 1.9866 417.9604 418.1133 0.0229 -1.0000 -1.0000 4934721 1580658598.40 151.4825 60.0005 32.0000 1.9864 1.9870 417.8942 418.0474 0.0230 -1.0000 -1.0000 4934783 1580658598.50 151.4687 60.0005 32.0000 1.9874 1.9880 417.7963 417.9491 0.0230 -1.0000 -1.0000 4934846 1580658598.60 151.4687 60.0005 32.0000 1.9868 1.9874 417.7443 417.8979 0.0231 -1.0000 -1.0000 4934924 1580658598.70 151.4687 60.0005 32.0000 1.9877 1.9883 417.8164 417.9694 0.0229 -1.0000 -1.0000 4935408 1580658598.80 151.4687 60.0005 32.0000 1.9863 1.9869 417.8400 417.9930 0.0230 -1.0000 -1.0000 4935471 1580658598.90 151.4687 60.0005 32.0000 1.9866 1.9872 417.8772 418.0306 0.0230 -1.0000 -1.0000 4935533 1580658599.00 151.4687 60.0005 32.0000 1.9872 1.9878 417.7697 417.9219 0.0228 -1.0000 -1.0000 4935612 1580658599.10 151.4949 60.0005 32.0000 1.9873 1.9879 417.7657 417.9182 0.0230 -1.0000 -1.0000 4935674 1580658599.20 151.4949 60.0005 32.0000 1.9871 1.9877 417.9059 418.0597 0.0230 -1.0000 -1.0000 4935830 1580658599.30 151.4949 60.0005 32.0000 1.9866 1.9872 417.9590 418.1118 0.0229 -1.0000 -1.0000 4935893 1580658599.40 151.4949 60.0005 32.0000 1.9862 1.9868 417.8658 418.0195 0.0231 -1.0000 -1.0000 4935955 1580658599.50 151.4949 60.0005 32.0000 1.9868 1.9874 417.7685 417.9205 0.0228 -1.0000 -1.0000 4936033 1580658599.60 151.4949 60.0005 32.0000 1.9870 1.9876 417.6811 417.8336 0.0229 -1.0000 -1.0000 4936096 1580658599.70 151.5239 60.0007 32.0000 1.9865 1.9871 417.7349 417.8878 0.0230 -1.0000 -1.0000 4936174 1580658599.80 151.5239 60.0007 32.0000 1.9861 1.9867 417.8529 418.0067 0.0231 -1.0000 -1.0000 4936236 1580658599.90 151.5239 60.0007 32.0000 1.9865 1.9871 417.9639 418.1163 0.0228 -1.0000 -1.0000 4936299 1580658600.00 151.5239 60.0007 32.0000 1.9868 1.9874 417.9757 418.1280 0.0229 -1.0000 -1.0000 4936377 1580658600.10 151.5239 60.0007 32.0000 1.9872 1.9878 417.8939 418.0468 0.0230 -1.0000 -1.0000 4936439 1580658600.20 151.4550 60.0007 32.0000 1.9866 1.9872 417.8050 417.9581 0.0230 -1.0000 -1.0000 4936768 1580658600.30 151.4540 60.0007 32.0000 1.9862 1.9868 417.7644 417.9176 0.0230 -1.0000 -1.0000 4936830 1580658600.40 151.4540 60.0007 32.0000 1.9862 1.9868 417.9274 418.0805 0.0231 -1.0000 -1.0000 4936893 1580658600.50 151.4540 60.0007 32.0000 1.9862 1.9868 417.9264 418.0796 0.0229 -1.0000 -1.0000 4936955 1580658600.60 151.4540 60.0007 32.0000 1.9853 1.9859 417.9572 418.1098 0.0230 -1.0000 -1.0000 4937033 1580658600.70 151.4617 60.0007 32.0000 1.9863 1.9869 417.8802 418.0338 0.0230 -1.0000 -1.0000 4937127 1580658600.80 151.5722 60.0007 32.0000 1.9858 1.9864 417.7530 417.9053 0.0228 -1.0000 -1.0000 4937189 1580658600.90 151.5722 60.0007 32.0000 1.9865 1.9871 417.6787 417.8311 0.0229 -1.0000 -1.0000 4937268 1580658601.00 151.5722 60.0007 32.0000 1.9870 1.9876 417.7457 417.8981 0.0229 -1.0000 -1.0000 4937330 1580658601.10 151.5722 60.0007 32.0000 1.9867 1.9873 417.9309 418.0836 0.0229 -1.0000 -1.0000 4937393 1580658601.20 151.5722 60.0007 32.0000 1.9861 1.9867 417.8768 418.0294 0.0229 -1.0000 -1.0000 4937471 1580658601.30 151.5707 60.0007 32.0000 1.9862 1.9868 417.8160 417.9690 0.0230 -1.0000 -1.0000 4937799 1580658601.40 151.5250 60.0007 32.0000 1.9865 1.9871 417.7027 417.8555 0.0230 -1.0000 -1.0000 4937846 1580658601.50 151.5250 60.0007 32.0000 1.9863 1.9869 417.7440 417.8979 0.0230 -1.0000 -1.0000 4937924 1580658601.60 151.5250 60.0007 32.0000 1.9857 1.9862 417.8957 418.0480 0.0229 -1.0000 -1.0000 4937986 1580658601.70 151.5250 60.0007 32.0000 1.9857 1.9863 417.9326 418.0851 0.0229 -1.0000 -1.0000 4938065 1580658601.80 151.5250 60.0007 32.0000 1.9864 1.9870 417.9168 418.0698 0.0230 -1.0000 -1.0000 4938283 1580658601.90 151.5474 60.0007 32.0000 1.9870 1.9876 417.7074 417.8607 0.0230 -1.0000 -1.0000 4938346 1580658602.00 151.5523 60.0007 32.0000 1.9867 1.9873 417.7429 417.8954 0.0229 -1.0000 -1.0000 4938424 1580658602.10 151.5523 60.0007 32.0000 1.9862 1.9868 417.8750 418.0280 0.0230 -1.0000 -1.0000 4938486 1580658602.20 151.5523 60.0007 32.0000 1.9866 1.9872 417.9373 418.0910 0.0230 -1.0000 -1.0000 4938549 1580658602.30 151.5523 60.0007 32.0000 1.9867 1.9873 417.7983 417.9510 0.0229 -1.0000 -1.0000 4938783 1580658602.40 151.5568 60.0007 32.0000 1.9872 1.9878 417.6707 417.8237 0.0230 -1.0000 -1.0000 4938846 1580658602.50 151.5632 60.0007 32.0000 1.9869 1.9875 417.7412 417.8936 0.0229 -1.0000 -1.0000 4938908 1580658602.60 151.5632 60.0007 32.0000 1.9865 1.9871 417.8138 417.9661 0.0228 -1.0000 -1.0000 4938986 1580658602.70 151.5632 60.0007 32.0000 1.9864 1.9870 417.8474 418.0008 0.0230 -1.0000 -1.0000 4939049 1580658602.80 151.5632 60.0007 32.0000 1.9854 1.9860 417.9274 418.0806 0.0230 -1.0000 -1.0000 4939221 1580658602.90 151.5632 60.0007 32.0000 1.9859 1.9865 417.9354 418.0884 0.0230 -1.0000 -1.0000 4939299 1580658603.00 151.5505 60.0007 32.0000 1.9869 1.9875 417.8034 417.9563 0.0230 -1.0000 -1.0000 4939362 1580658603.10 151.5505 60.0007 32.0000 1.9868 1.9874 417.7070 417.8601 0.0230 -1.0000 -1.0000 4939424 1580658603.20 151.5505 60.0007 32.0000 1.9871 1.9877 417.7275 417.8803 0.0230 -1.0000 -1.0000 4939486 1580658603.30 151.5505 60.0007 32.0000 1.9872 1.9878 417.8077 417.9608 0.0230 -1.0000 -1.0000 4939893 1580658603.40 151.5505 60.0007 32.0000 1.9862 1.9868 418.0192 418.1727 0.0230 -1.0000 -1.0000 4939955 1580658603.50 151.5505 60.0007 32.0000 1.9863 1.9869 417.8368 417.9893 0.0229 -1.0000 -1.0000 4940033 1580658603.60 151.5475 60.0007 32.0000 1.9867 1.9873 417.8075 417.9598 0.0229 -1.0000 -1.0000 4940096 1580658603.70 151.5475 60.0007 32.0000 1.9869 1.9875 417.7350 417.8880 0.0229 -1.0000 -1.0000 4940174 1580658603.80 151.5475 60.0007 32.0000 1.9866 1.9872 417.7644 417.9172 0.0230 -1.0000 -1.0000 4940393 1580658603.90 151.5475 60.0007 32.0000 1.9861 1.9867 418.0097 418.1627 0.0230 -1.0000 -1.0000 4940455 1580658604.00 151.5475 60.0007 32.0000 1.9863 1.9869 417.9182 418.0711 0.0230 -1.0000 -1.0000 4940533 1580658604.10 151.4595 60.0007 32.0000 1.9857 1.9863 417.7870 417.9398 0.0230 -1.0000 -1.0000 4940596 1580658604.20 151.4595 60.0007 32.0000 1.9866 1.9872 417.6955 417.8475 0.0229 -1.0000 -1.0000 4940658 1580658604.30 151.4595 60.0007 32.0000 1.9871 1.9877 417.6945 417.8480 0.0231 -1.0000 -1.0000 4940736 1580658604.40 151.4595 60.0007 32.0000 1.9863 1.9869 417.8217 417.9750 0.0230 -1.0000 -1.0000 4941018 1580658604.50 151.4595 60.0007 32.0000 1.9861 1.9866 417.8599 418.0119 0.0228 -1.0000 -1.0000 4941080 1580658604.60 151.4595 60.0007 32.0000 1.9865 1.9871 417.8273 417.9792 0.0228 -1.0000 -1.0000 4941158 1580658604.70 151.5218 59.9998 32.0000 1.9865 1.9871 417.7713 417.9236 0.0230 -1.0000 -1.0000 4941221 1580658604.80 151.5218 59.9998 32.0000 1.9869 1.9875 417.6906 417.8438 0.0230 -1.0000 -1.0000 4941283 1580658604.90 151.5218 59.9998 32.0000 1.9867 1.9873 417.7599 417.9129 0.0230 -1.0000 -1.0000 4941346 1580658605.00 151.5218 59.9998 32.0000 1.9863 1.9869 417.8503 418.0038 0.0230 -1.0000 -1.0000 4941408 1580658605.10 151.5218 59.9998 32.0000 1.9864 1.9870 417.8920 418.0440 0.0228 -1.0000 -1.0000 4941471 1580658605.20 151.4845 59.9998 32.0000 1.9868 1.9874 417.8842 418.0362 0.0228 -1.0000 -1.0000 4941549 1580658605.30 151.4753 59.9998 32.0000 1.9868 1.9874 417.8073 417.9590 0.0228 -1.0000 -1.0000 4941612 1580658605.40 151.4753 59.9998 32.0000 1.9866 1.9872 417.7533 417.9059 0.0229 -1.0000 -1.0000 4941674 1580658605.50 151.4753 59.9998 32.0000 1.9866 1.9871 417.7608 417.9133 0.0229 -1.0000 -1.0000 4941752 1580658605.60 151.4753 59.9998 32.0000 1.9866 1.9872 417.9054 418.0587 0.0231 -1.0000 -1.0000 4941815 1580658605.70 151.4753 59.9998 32.0000 1.9860 1.9866 417.9387 418.0913 0.0229 -1.0000 -1.0000 4941893 1580658605.80 151.4796 59.9998 32.0000 1.9859 1.9865 417.9003 418.0532 0.0229 -1.0000 -1.0000 4941955 1580658605.90 151.4796 59.9998 32.0000 1.9872 1.9878 417.7652 417.9180 0.0230 -1.0000 -1.0000 4942174 1580658606.00 151.4796 59.9998 32.0000 1.9868 1.9874 417.7711 417.9235 0.0229 -1.0000 -1.0000 4942252 1580658606.10 151.4796 59.9998 32.0000 1.9864 1.9870 417.9624 418.1157 0.0230 -1.0000 -1.0000 4942315 1580658606.20 151.4796 59.9998 32.0000 1.9861 1.9867 417.9556 418.1093 0.0231 -1.0000 -1.0000 4942377 1580658606.30 151.4927 59.9998 32.0000 1.9865 1.9871 417.9797 418.1315 0.0228 -1.0000 -1.0000 4942439 1580658606.40 151.4970 59.9998 32.0000 1.9873 1.9879 417.9614 418.1140 0.0229 -1.0000 -1.0000 4942689 1580658606.50 151.4970 59.9998 32.0000 1.9874 1.9880 417.8986 418.0513 0.0230 -1.0000 -1.0000 4942752 1580658606.60 151.4970 59.9998 32.0000 1.9876 1.9882 417.7853 417.9382 0.0229 -1.0000 -1.0000 4942830 1580658606.70 151.4970 59.9998 32.0000 1.9875 1.9881 417.8744 418.0260 0.0228 -1.0000 -1.0000 4942893 1580658606.80 151.4970 59.9998 32.0000 1.9868 1.9874 417.9836 418.1370 0.0231 -1.0000 -1.0000 4942955 1580658606.90 151.4870 59.9998 32.0000 1.9865 1.9871 418.0086 418.1622 0.0230 -1.0000 -1.0000 4943143 1580658607.00 151.4870 59.9998 32.0000 1.9865 1.9871 418.0010 418.1538 0.0229 -1.0000 -1.0000 4943205 1580658607.10 151.4870 59.9998 32.0000 1.9871 1.9877 417.7787 417.9317 0.0229 -1.0000 -1.0000 4943268 1580658607.20 151.4870 59.9998 32.0000 1.9876 1.9882 417.7761 417.9279 0.0228 -1.0000 -1.0000 4943346 1580658607.30 151.4870 59.9998 32.0000 1.9877 1.9883 417.8460 417.9983 0.0229 -1.0000 -1.0000 4943408 1580658607.40 151.4658 59.9998 32.0000 1.9868 1.9874 417.7930 417.9462 0.0230 -1.0000 -1.0000 4944252 1580658607.50 151.4658 59.9998 32.0000 1.9861 1.9867 417.9045 418.0580 0.0230 -1.0000 -1.0000 4944315 1580658607.60 151.4658 59.9998 32.0000 1.9862 1.9868 417.9398 418.0920 0.0228 -1.0000 -1.0000 4944377 1580658607.70 151.4658 59.9998 32.0000 1.9868 1.9874 417.9199 418.0720 0.0228 -1.0000 -1.0000 4944455 1580658607.80 151.4658 59.9998 32.0000 1.9870 1.9876 417.8316 417.9837 0.0229 -1.0000 -1.0000 4944518 1580658607.90 151.4658 59.9998 32.0000 1.9863 1.9869 417.9087 418.0612 0.0229 -1.0000 -1.0000 4944580 1580658608.00 151.5121 59.9998 32.0000 1.9863 1.9869 418.0430 418.1956 0.0229 -1.0000 -1.0000 4944658 1580658608.10 151.5121 59.9998 32.0000 1.9863 1.9869 418.0712 418.2241 0.0230 -1.0000 -1.0000 4944721 1580658608.20 151.5121 59.9998 32.0000 1.9875 1.9881 417.9558 418.1082 0.0228 -1.0000 -1.0000 4944783 1580658608.30 151.5121 59.9998 32.0000 1.9875 1.9881 417.8420 417.9944 0.0229 -1.0000 -1.0000 4944861 1580658608.40 151.5121 59.9998 32.0000 1.9874 1.9880 417.7175 417.8704 0.0230 -1.0000 -1.0000 4944924 1580658608.50 151.4953 59.9998 32.0000 1.9877 1.9883 417.7260 417.8792 0.0230 -1.0000 -1.0000 4944986 1580658608.60 151.4953 59.9998 32.0000 1.9875 1.9881 417.8964 418.0492 0.0229 -1.0000 -1.0000 4945065 1580658608.70 151.4953 59.9998 32.0000 1.9865 1.9871 418.0491 418.2018 0.0230 -1.0000 -1.0000 4945127 1580658608.80 151.4953 59.9998 32.0000 1.9868 1.9874 417.9775 418.1303 0.0229 -1.0000 -1.0000 4945189 1580658608.90 151.4953 59.9998 32.0000 1.9865 1.9871 417.8714 418.0245 0.0230 -1.0000 -1.0000 4945268 1580658609.00 151.4978 59.9998 32.0000 1.9865 1.9871 417.7890 417.9423 0.0230 -1.0000 -1.0000 4945393 1580658609.10 151.5174 59.9998 32.0000 1.9862 1.9868 417.8954 418.0474 0.0228 -1.0000 -1.0000 4945455 1580658609.20 151.5174 59.9998 32.0000 1.9863 1.9868 417.9536 418.1056 0.0228 -1.0000 -1.0000 4945518 1580658609.30 151.5174 59.9998 32.0000 1.9868 1.9874 417.9214 418.0736 0.0229 -1.0000 -1.0000 4945580 1580658609.40 151.5174 59.9998 32.0000 1.9876 1.9882 417.8622 418.0151 0.0230 -1.0000 -1.0000 4945643 1580658609.50 151.5174 59.9998 32.0000 1.9872 1.9878 417.7101 417.8635 0.0230 -1.0000 -1.0000 4945877 1580658609.60 151.5274 60.0001 32.0000 1.9874 1.9880 417.8059 417.9589 0.0230 -1.0000 -1.0000 4945939 1580658609.70 151.5291 60.0001 32.0000 1.9869 1.9875 417.9507 418.1034 0.0229 -1.0000 -1.0000 4946018 1580658609.80 151.5291 60.0001 32.0000 1.9861 1.9867 418.0485 418.2015 0.0230 -1.0000 -1.0000 4946080 1580658609.90 151.5291 60.0001 32.0000 1.9860 1.9866 417.9540 418.1076 0.0230 -1.0000 -1.0000 4946143 1580658610.00 151.5291 60.0001 32.0000 1.9870 1.9875 417.8843 418.0371 0.0230 -1.0000 -1.0000 4946908 1580658610.10 151.5291 60.0001 32.0000 1.9873 1.9879 417.7180 417.8713 0.0230 -1.0000 -1.0000 4946971 1580658610.20 151.5291 60.0001 32.0000 1.9870 1.9876 417.7199 417.8729 0.0230 -1.0000 -1.0000 4947033 1580658610.30 151.5173 60.0001 32.0000 1.9864 1.9870 417.8154 417.9681 0.0229 -1.0000 -1.0000 4947096 1580658610.40 151.5168 60.0001 32.0000 1.9865 1.9871 417.9383 418.0907 0.0229 -1.0000 -1.0000 4947158 1580658610.50 151.5168 60.0001 32.0000 1.9858 1.9864 418.0127 418.1656 0.0229 -1.0000 -1.0000 4947221 1580658610.60 151.5168 60.0001 32.0000 1.9864 1.9870 417.9306 418.0823 0.0228 -1.0000 -1.0000 4947299 1580658610.70 151.5168 60.0001 32.0000 1.9871 1.9877 417.8488 418.0007 0.0228 -1.0000 -1.0000 4947362 1580658610.80 151.5168 60.0001 32.0000 1.9878 1.9884 417.7554 417.9082 0.0230 -1.0000 -1.0000 4947424 1580658610.90 151.5724 60.0001 32.0000 1.9873 1.9879 417.7819 417.9349 0.0230 -1.0000 -1.0000 4947502 1580658611.00 151.5724 60.0001 32.0000 1.9874 1.9880 417.8014 417.9545 0.0230 -1.0000 -1.0000 4947565 1580658611.10 151.5724 60.0001 32.0000 1.9867 1.9873 417.9422 418.0946 0.0229 -1.0000 -1.0000 4947627 1580658611.20 151.5724 60.0001 32.0000 1.9870 1.9876 417.8222 417.9752 0.0230 -1.0000 -1.0000 4947705 1580658611.30 151.5724 60.0001 32.0000 1.9879 1.9885 417.6651 417.8178 0.0229 -1.0000 -1.0000 4947768 1580658611.40 151.5569 60.0001 32.0000 1.9874 1.9880 417.6890 417.8418 0.0230 -1.0000 -1.0000 4947830 1580658611.50 151.5569 60.0001 32.0000 1.9864 1.9870 417.7787 417.9307 0.0228 -1.0000 -1.0000 4947893 1580658611.60 151.5569 60.0001 32.0000 1.9865 1.9871 417.9590 418.1123 0.0230 -1.0000 -1.0000 4947955 1580658611.70 151.5569 60.0001 32.0000 1.9863 1.9869 417.9622 418.1148 0.0229 -1.0000 -1.0000 4948033 1580658611.80 151.5569 60.0001 32.0000 1.9865 1.9871 418.0637 418.2155 0.0229 -1.0000 -1.0000 4948096 1580658611.90 151.5377 60.0001 32.0000 1.9869 1.9875 417.8414 417.9955 0.0231 -1.0000 -1.0000 4948158 1580658612.00 151.4989 60.0001 32.0000 1.9870 1.9876 417.6850 417.8380 0.0230 -1.0000 -1.0000 4948393 1580658612.10 151.4989 60.0001 32.0000 1.9874 1.9880 417.7591 417.9109 0.0228 -1.0000 -1.0000 4948455 1580658612.20 151.4989 60.0001 32.0000 1.9870 1.9876 417.8809 418.0330 0.0228 -1.0000 -1.0000 4948518 1580658612.30 151.4989 60.0001 32.0000 1.9866 1.9872 417.8861 418.0385 0.0229 -1.0000 -1.0000 4948596 1580658612.40 151.4989 60.0001 32.0000 1.9872 1.9878 417.7946 417.9474 0.0230 -1.0000 -1.0000 4948658 1580658612.50 151.4881 60.0001 32.0000 1.9872 1.9878 417.7506 417.9035 0.0230 -1.0000 -1.0000 4949049 1580658612.60 151.4881 60.0001 32.0000 1.9862 1.9868 417.8544 418.0072 0.0229 -1.0000 -1.0000 4949111 1580658612.70 151.4881 60.0001 32.0000 1.9865 1.9871 417.9217 418.0743 0.0230 -1.0000 -1.0000 4949174 1580658612.80 151.4881 60.0001 32.0000 1.9862 1.9868 417.8338 417.9867 0.0229 -1.0000 -1.0000 4949236 1580658612.90 151.4881 60.0001 32.0000 1.9870 1.9876 417.7546 417.9062 0.0228 -1.0000 -1.0000 4949315 1580658613.00 151.5437 60.0001 32.0000 1.9874 1.9880 417.7335 417.8860 0.0229 -1.0000 -1.0000 4949596 1580658613.10 151.5437 60.0001 32.0000 1.9870 1.9876 417.8084 417.9605 0.0229 -1.0000 -1.0000 4949658 1580658613.20 151.5437 60.0001 32.0000 1.9855 1.9861 417.9310 418.0839 0.0229 -1.0000 -1.0000 4949736 1580658613.30 151.5437 60.0001 32.0000 1.9863 1.9869 417.9709 418.1235 0.0229 -1.0000 -1.0000 4949799 1580658613.40 151.5437 60.0001 32.0000 1.9870 1.9876 417.9265 418.0787 0.0229 -1.0000 -1.0000 4949862 1580658613.50 151.5419 60.0001 32.0000 1.9873 1.9879 417.8642 418.0176 0.0231 -1.0000 -1.0000 4949939 1580658613.60 151.5089 60.0001 32.0000 1.9864 1.9870 417.8543 418.0070 0.0228 -1.0000 -1.0000 4950002 1580658613.70 151.5089 60.0001 32.0000 1.9856 1.9862 417.9032 418.0563 0.0230 -1.0000 -1.0000 4950080 1580658613.80 151.5089 60.0001 32.0000 1.9865 1.9871 417.9427 418.0948 0.0229 -1.0000 -1.0000 4950143 1580658613.90 151.5089 60.0001 32.0000 1.9866 1.9872 417.8006 417.9525 0.0228 -1.0000 -1.0000 4950205 1580658614.00 151.5089 60.0001 32.0000 1.9869 1.9875 417.7629 417.9152 0.0229 -1.0000 -1.0000 4950268 1580658614.10 151.5233 60.0001 32.0000 1.9871 1.9877 417.7624 417.9144 0.0228 -1.0000 -1.0000 4950330 1580658614.20 151.5233 60.0001 32.0000 1.9864 1.9870 417.8774 418.0301 0.0230 -1.0000 -1.0000 4950393 1580658614.30 151.5233 60.0001 32.0000 1.9858 1.9864 417.9661 418.1177 0.0228 -1.0000 -1.0000 4950471 1580658614.40 151.5233 60.0001 32.0000 1.9855 1.9861 417.9429 418.0961 0.0230 -1.0000 -1.0000 4950533 1580658614.50 151.5233 60.0001 32.0000 1.9868 1.9874 417.8720 418.0245 0.0229 -1.0000 -1.0000 4950596 1580658614.60 151.5131 60.0001 32.0000 1.9873 1.9879 417.7144 417.8663 0.0228 -1.0000 -1.0000 4950783 1580658614.70 151.4415 60.0001 32.0000 1.9874 1.9880 417.8120 417.9642 0.0229 -1.0000 -1.0000 4950846 1580658614.80 151.4415 60.0001 32.0000 1.9857 1.9863 417.9360 418.0891 0.0230 -1.0000 -1.0000 4950908 1580658614.90 151.4415 60.0001 32.0000 1.9855 1.9861 417.9489 418.1012 0.0229 -1.0000 -1.0000 4950986 1580658615.00 151.4415 60.0001 32.0000 1.9864 1.9870 417.9242 418.0767 0.0229 -1.0000 -1.0000 4951049 1580658615.10 151.4415 60.0001 32.0000 1.9871 1.9877 417.7771 417.9298 0.0229 -1.0000 -1.0000 4951174 1580658615.20 151.5381 60.0001 32.0000 1.9876 1.9881 417.7698 417.9216 0.0228 -1.0000 -1.0000 4951236 1580658615.30 151.5381 60.0001 32.0000 1.9863 1.9869 417.8329 417.9845 0.0228 -1.0000 -1.0000 4951299 1580658615.40 151.5381 60.0001 32.0000 1.9864 1.9870 417.8945 418.0470 0.0229 -1.0000 -1.0000 4951362 1580658615.50 151.5381 60.0001 32.0000 1.9867 1.9873 418.0329 418.1858 0.0230 -1.0000 -1.0000 4951439 1580658615.60 151.5381 60.0001 32.0000 1.9856 1.9862 417.9926 418.1456 0.0229 -1.0000 -1.0000 4951768 1580658615.70 151.5075 60.0001 32.0000 1.9867 1.9873 417.8799 418.0322 0.0229 -1.0000 -1.0000 4951846 1580658615.80 151.4612 60.0001 32.0000 1.9869 1.9875 417.8423 417.9946 0.0229 -1.0000 -1.0000 4951908 1580658615.90 151.4612 60.0001 32.0000 1.9861 1.9867 417.8583 418.0112 0.0229 -1.0000 -1.0000 4951971 1580658616.00 151.4612 60.0001 32.0000 1.9866 1.9872 417.9680 418.1201 0.0228 -1.0000 -1.0000 4952049 1580658616.10 151.4612 60.0001 32.0000 1.9866 1.9872 418.0302 418.1829 0.0230 -1.0000 -1.0000 4952908 1580658616.20 151.4612 60.0001 32.0000 1.9868 1.9874 417.9240 418.0770 0.0229 -1.0000 -1.0000 4952971 1580658616.30 151.4785 60.0001 32.0000 1.9868 1.9874 417.7978 417.9496 0.0228 -1.0000 -1.0000 4953049 1580658616.40 151.4785 60.0001 32.0000 1.9875 1.9881 417.7036 417.8553 0.0229 -1.0000 -1.0000 4953111 1580658616.50 151.4785 60.0001 32.0000 1.9867 1.9873 417.9315 418.0854 0.0230 -1.0000 -1.0000 4953189 1580658616.60 151.4785 60.0001 32.0000 1.9863 1.9869 417.9710 418.1238 0.0230 -1.0000 -1.0000 4953268 1580658616.70 151.4785 60.0001 32.0000 1.9861 1.9867 418.0090 418.1614 0.0229 -1.0000 -1.0000 4953315 1580658616.80 151.4540 60.0001 32.0000 1.9870 1.9876 417.9127 418.0651 0.0229 -1.0000 -1.0000 4953377 1580658616.90 151.4483 60.0001 32.0000 1.9879 1.9885 417.8038 417.9565 0.0229 -1.0000 -1.0000 4953455 1580658617.00 151.4483 60.0001 32.0000 1.9868 1.9874 417.8059 417.9581 0.0229 -1.0000 -1.0000 4953565 1580658617.10 151.4483 60.0001 32.0000 1.9875 1.9881 417.9298 418.0829 0.0231 -1.0000 -1.0000 4953627 1580658617.20 151.4483 60.0001 32.0000 1.9857 1.9863 417.9775 418.1302 0.0228 -1.0000 -1.0000 4953689 1580658617.30 151.4488 60.0001 32.0000 1.9865 1.9871 417.8970 418.0494 0.0229 -1.0000 -1.0000 4953752 1580658617.40 151.4538 60.0001 32.0000 1.9871 1.9877 417.9520 418.1053 0.0231 -1.0000 -1.0000 4953815 1580658617.50 151.4538 60.0001 32.0000 1.9864 1.9870 417.9539 418.1071 0.0230 -1.0000 -1.0000 4953893 1580658617.60 151.4538 60.0001 32.0000 1.9872 1.9878 417.7550 417.9079 0.0230 -1.0000 -1.0000 4953955 1580658617.70 151.4538 60.0001 32.0000 1.9864 1.9870 417.7783 417.9307 0.0228 -1.0000 -1.0000 4954033 1580658617.80 151.4538 60.0001 32.0000 1.9862 1.9867 417.7960 417.9478 0.0228 -1.0000 -1.0000 4954096 1580658617.90 151.4696 60.0001 32.0000 1.9861 1.9867 417.9274 418.0801 0.0229 -1.0000 -1.0000 4954158 1580658618.00 151.4699 60.0001 32.0000 1.9871 1.9877 417.7251 417.8780 0.0230 -1.0000 -1.0000 4954221 1580658618.10 151.4699 60.0001 32.0000 1.9876 1.9882 417.6819 417.8343 0.0229 -1.0000 -1.0000 4954283 1580658618.20 151.4699 60.0001 32.0000 1.9869 1.9875 417.7708 417.9233 0.0230 -1.0000 -1.0000 4954580 1580658618.30 151.4699 60.0001 32.0000 1.9867 1.9873 417.9267 418.0793 0.0229 -1.0000 -1.0000 4954658 1580658618.40 151.4758 60.0001 32.0000 1.9857 1.9863 417.9851 418.1368 0.0228 -1.0000 -1.0000 4954721 1580658618.50 151.4905 60.0001 32.0000 1.9863 1.9869 417.9498 418.1028 0.0230 -1.0000 -1.0000 4954783 1580658618.60 151.4905 60.0001 32.0000 1.9871 1.9877 417.9369 418.0894 0.0229 -1.0000 -1.0000 4954846 1580658618.70 151.4905 60.0001 32.0000 1.9875 1.9881 417.7294 417.8828 0.0230 -1.0000 -1.0000 4954908 1580658618.80 151.4905 60.0001 32.0000 1.9871 1.9877 417.7414 417.8936 0.0230 -1.0000 -1.0000 4954971 1580658618.90 151.4905 60.0001 32.0000 1.9869 1.9875 417.7798 417.9333 0.0230 -1.0000 -1.0000 4955049 1580658619.00 151.4583 60.0001 32.0000 1.9865 1.9871 417.7869 417.9397 0.0229 -1.0000 -1.0000 4955111 1580658619.10 151.4583 60.0001 32.0000 1.9867 1.9873 417.9108 418.0635 0.0229 -1.0000 -1.0000 4955174 1580658619.20 151.4583 60.0001 32.0000 1.9868 1.9874 417.7196 417.8724 0.0230 -1.0000 -1.0000 4955424 1580658619.30 151.4583 60.0001 32.0000 1.9869 1.9875 417.8013 417.9537 0.0229 -1.0000 -1.0000 4955486 1580658619.40 151.4583 60.0001 32.0000 1.9868 1.9874 417.7829 417.9358 0.0229 -1.0000 -1.0000 4955549 1580658619.50 151.4612 60.0001 32.0000 1.9861 1.9867 417.9154 418.0678 0.0230 -1.0000 -1.0000 4955612 1580658619.60 151.4620 60.0001 32.0000 1.9861 1.9867 417.9276 418.0790 0.0228 -1.0000 -1.0000 4955674 1580658619.70 151.4620 60.0001 32.0000 1.9858 1.9864 417.8590 418.0108 0.0228 -1.0000 -1.0000 4956643 1580658619.80 151.4620 60.0001 32.0000 1.9883 1.9889 417.7577 417.9099 0.0229 -1.0000 -1.0000 4956705 1580658619.90 151.4620 60.0001 32.0000 1.9877 1.9883 417.7108 417.8626 0.0229 -1.0000 -1.0000 4956783 1580658620.00 151.4620 60.0001 32.0000 1.9869 1.9875 417.7549 417.9087 0.0230 -1.0000 -1.0000 4956846 1580658620.10 151.4823 60.0005 32.0000 1.9863 1.9869 417.7910 417.9437 0.0229 -1.0000 -1.0000 4956924 1580658620.20 151.4823 60.0005 32.0000 1.9861 1.9867 417.9515 418.1040 0.0229 -1.0000 -1.0000 4956986 1580658620.30 151.4823 60.0005 32.0000 1.9869 1.9875 417.8748 418.0272 0.0229 -1.0000 -1.0000 4957049 1580658620.40 151.4823 60.0005 32.0000 1.9872 1.9878 417.7598 417.9129 0.0230 -1.0000 -1.0000 4957111 1580658620.50 151.4823 60.0005 32.0000 1.9868 1.9874 417.8464 417.9996 0.0230 -1.0000 -1.0000 4957174 1580658620.60 151.4915 60.0005 32.0000 1.9863 1.9869 417.9784 418.1313 0.0230 -1.0000 -1.0000 4957252 1580658620.70 151.4915 60.0005 32.0000 1.9857 1.9863 417.9057 418.0584 0.0229 -1.0000 -1.0000 4957439 1580658620.80 151.4915 60.0005 32.0000 1.9866 1.9872 417.8910 418.0424 0.0227 -1.0000 -1.0000 4957502 1580658620.90 151.4915 60.0005 32.0000 1.9872 1.9878 417.8150 417.9666 0.0228 -1.0000 -1.0000 4957580 1580658621.00 151.4915 60.0005 32.0000 1.9878 1.9884 417.7262 417.8783 0.0229 -1.0000 -1.0000 4957643 1580658621.10 151.5154 60.0005 32.0000 1.9872 1.9878 417.8329 417.9858 0.0230 -1.0000 -1.0000 4957705 1580658621.20 151.5897 60.0005 32.0000 1.9864 1.9870 417.7937 417.9467 0.0229 -1.0000 -1.0000 4957768 1580658621.30 151.5897 60.0005 32.0000 1.9870 1.9876 417.8337 417.9861 0.0229 -1.0000 -1.0000 4957830 1580658621.40 151.5897 60.0005 32.0000 1.9876 1.9882 417.7647 417.9170 0.0229 -1.0000 -1.0000 4957893 1580658621.50 151.5897 60.0005 32.0000 1.9875 1.9881 417.6559 417.8084 0.0229 -1.0000 -1.0000 4957971 1580658621.60 151.5897 60.0005 32.0000 1.9872 1.9878 417.6944 417.8475 0.0230 -1.0000 -1.0000 4958033 1580658621.70 151.5313 60.0005 32.0000 1.9862 1.9868 417.8875 418.0404 0.0229 -1.0000 -1.0000 4958112 1580658621.80 151.5313 60.0005 32.0000 1.9856 1.9862 417.9827 418.1347 0.0228 -1.0000 -1.0000 4958439 1580658621.90 151.5313 60.0005 32.0000 1.9861 1.9867 417.9634 418.1155 0.0229 -1.0000 -1.0000 4958502 1580658622.00 151.5313 60.0005 32.0000 1.9873 1.9878 417.9787 418.1313 0.0229 -1.0000 -1.0000 4958580 1580658622.10 151.5313 60.0005 32.0000 1.9874 1.9880 417.7698 417.9213 0.0228 -1.0000 -1.0000 4958643 1580658622.20 151.5671 60.0005 32.0000 1.9875 1.9881 417.6589 417.8108 0.0228 -1.0000 -1.0000 4958705 1580658622.30 151.5801 60.0005 32.0000 1.9870 1.9876 417.6994 417.8518 0.0229 -1.0000 -1.0000 4958768 1580658622.40 151.5801 60.0005 32.0000 1.9862 1.9868 417.8148 417.9669 0.0229 -1.0000 -1.0000 4958830 1580658622.50 151.5801 60.0005 32.0000 1.9865 1.9871 417.8494 418.0017 0.0229 -1.0000 -1.0000 4958893 1580658622.60 151.5801 60.0005 32.0000 1.9872 1.9878 417.7121 417.8655 0.0231 -1.0000 -1.0000 4958971 1580658622.70 151.5756 60.0005 32.0000 1.9867 1.9873 417.6371 417.7898 0.0229 -1.0000 -1.0000 4959033 1580658622.80 151.5088 60.0005 32.0000 1.9858 1.9864 417.7979 417.9511 0.0231 -1.0000 -1.0000 4959096 1580658622.90 151.5088 60.0005 32.0000 1.9857 1.9863 417.8867 418.0397 0.0229 -1.0000 -1.0000 4959174 1580658623.00 151.5088 60.0005 32.0000 1.9858 1.9864 417.9428 418.0956 0.0230 -1.0000 -1.0000 4959236 1580658623.10 151.5088 60.0005 32.0000 1.9863 1.9869 417.8269 417.9796 0.0229 -1.0000 -1.0000 4959315 1580658623.20 151.5088 60.0005 32.0000 1.9870 1.9876 417.7145 417.8653 0.0226 -1.0000 -1.0000 4959393 1580658623.30 151.5193 60.0005 32.0000 1.9871 1.9877 417.6914 417.8438 0.0229 -1.0000 -1.0000 4959674 1580658623.40 151.5193 60.0005 32.0000 1.9865 1.9871 417.6919 417.8443 0.0229 -1.0000 -1.0000 4959736 1580658623.50 151.5193 60.0005 32.0000 1.9861 1.9867 417.8569 418.0094 0.0229 -1.0000 -1.0000 4959815 1580658623.60 151.5193 60.0005 32.0000 1.9869 1.9875 417.6666 417.8174 0.0227 -1.0000 -1.0000 4959877 1580658623.70 151.5193 60.0005 32.0000 1.9875 1.9881 417.7238 417.8762 0.0229 -1.0000 -1.0000 4959955 1580658623.80 151.5247 60.0005 32.0000 1.9869 1.9875 417.7252 417.8772 0.0228 -1.0000 -1.0000 5000299 1580658623.90 151.5342 60.0005 32.0000 1.9862 1.9868 417.9318 418.0850 0.0229 -1.0000 -1.0000 5000361 1580658624.00 151.5342 60.0005 32.0000 1.9857 1.9863 417.9436 418.0954 0.0228 -1.0000 -1.0000 5000424 1580658624.10 151.5342 60.0005 32.0000 1.9861 1.9867 417.9106 418.0638 0.0231 -1.0000 -1.0000 5000486 1580658624.20 151.5342 60.0005 32.0000 1.9866 1.9872 417.8670 418.0198 0.0229 -1.0000 -1.0000 5000549 1580658624.30 151.5342 60.0005 32.0000 1.9862 1.9868 417.7157 417.8681 0.0229 -1.0000 -1.0000 5000627 1580658624.40 151.5342 60.0005 32.0000 1.9868 1.9874 417.7613 417.9142 0.0230 -1.0000 -1.0000 5000689 1580658624.50 151.5598 60.0005 32.0000 1.9860 1.9866 417.7927 417.9446 0.0228 -1.0000 -1.0000 5000752 1580658624.60 151.5598 60.0005 32.0000 1.9861 1.9867 418.0052 418.1582 0.0230 -1.0000 -1.0000 5000830 1580658624.70 151.5598 60.0005 32.0000 1.9869 1.9875 417.7931 417.9455 0.0228 -1.0000 -1.0000 5000893 1580658624.80 151.5598 60.0005 32.0000 1.9880 1.9886 417.6887 417.8403 0.0228 -1.0000 -1.0000 5001158 1580658624.90 151.5598 60.0005 32.0000 1.9873 1.9879 417.6997 417.8524 0.0229 -1.0000 -1.0000 5001236 1580658625.00 151.5013 60.0005 32.0000 1.9869 1.9875 417.7989 417.9503 0.0227 -1.0000 -1.0000 5001299 1580658625.10 151.5008 60.0005 32.0000 1.9856 1.9862 417.8698 418.0236 0.0231 -1.0000 -1.0000 5001361 1580658625.20 151.5008 60.0005 32.0000 1.9855 1.9861 417.7731 417.9258 0.0229 -1.0000 -1.0000 5001439 1580658625.30 151.5008 60.0005 32.0000 1.9870 1.9876 417.7918 417.9443 0.0229 -1.0000 -1.0000 5001658 1580658625.40 151.5008 60.0005 32.0000 1.9869 1.9875 417.6695 417.8217 0.0229 -1.0000 -1.0000 5001721 1580658625.50 151.4623 60.0005 32.0000 1.9865 1.9871 417.6342 417.7864 0.0228 -1.0000 -1.0000 5001799 1580658625.60 151.4200 60.0005 32.0000 1.9862 1.9868 417.8298 417.9823 0.0230 -1.0000 -1.0000 5001861 1580658625.70 151.4200 60.0005 32.0000 1.9857 1.9863 417.8587 418.0109 0.0228 -1.0000 -1.0000 5001939 1580658625.80 151.4200 60.0005 32.0000 1.9861 1.9867 417.7772 417.9292 0.0229 -1.0000 -1.0000 5002174 1580658625.90 151.4200 60.0005 32.0000 1.9872 1.9878 417.6168 417.7691 0.0229 -1.0000 -1.0000 5002236 1580658626.00 151.4200 60.0005 32.0000 1.9871 1.9877 417.7127 417.8651 0.0229 -1.0000 -1.0000 5002299 1580658626.10 151.4249 60.0005 32.0000 1.9858 1.9864 417.7555 417.9078 0.0229 -1.0000 -1.0000 5002361 1580658626.20 151.4249 60.0005 32.0000 1.9861 1.9867 417.8355 417.9884 0.0229 -1.0000 -1.0000 5002424 1580658626.30 151.4249 60.0005 32.0000 1.9865 1.9871 417.9220 418.0752 0.0230 -1.0000 -1.0000 5002658 1580658626.40 151.4249 60.0005 32.0000 1.9867 1.9873 417.7982 417.9501 0.0228 -1.0000 -1.0000 5002721 1580658626.50 151.4249 60.0005 32.0000 1.9868 1.9874 417.7515 417.9047 0.0231 -1.0000 -1.0000 5002783 1580658626.60 151.4201 60.0005 32.0000 1.9867 1.9873 417.7986 417.9509 0.0229 -1.0000 -1.0000 5002861 1580658626.70 151.4199 60.0005 32.0000 1.9868 1.9874 417.8425 417.9954 0.0230 -1.0000 -1.0000 5002924 1580658626.80 151.4199 60.0005 32.0000 1.9857 1.9863 417.8931 418.0453 0.0228 -1.0000 -1.0000 5003408 1580658626.90 151.4199 60.0005 32.0000 1.9858 1.9864 417.9032 418.0562 0.0230 -1.0000 -1.0000 5003471 1580658627.00 151.4199 60.0005 32.0000 1.9870 1.9876 417.7415 417.8951 0.0230 -1.0000 -1.0000 5003533 1580658627.10 151.4199 60.0005 32.0000 1.9866 1.9872 417.6685 417.8211 0.0230 -1.0000 -1.0000 5003596 1580658627.20 151.4510 60.0005 32.0000 1.9864 1.9870 417.6637 417.8156 0.0228 -1.0000 -1.0000 5003674 1580658627.30 151.4510 60.0005 32.0000 1.9862 1.9867 417.8290 417.9814 0.0229 -1.0000 -1.0000 5003736 1580658627.40 151.4510 60.0005 32.0000 1.9868 1.9874 417.9882 418.1408 0.0229 -1.0000 -1.0000 5003908 1580658627.50 151.4510 60.0005 32.0000 1.9866 1.9872 417.8679 418.0207 0.0230 -1.0000 -1.0000 5003986 1580658627.60 151.4510 60.0005 32.0000 1.9865 1.9871 417.8465 418.0002 0.0231 -1.0000 -1.0000 5004049 1580658627.70 151.4167 60.0005 32.0000 1.9879 1.9885 417.7733 417.9255 0.0228 -1.0000 -1.0000 5004127 1580658627.80 151.4167 60.0005 32.0000 1.9874 1.9880 417.6651 417.8182 0.0230 -1.0000 -1.0000 5004189 1580658627.90 151.4167 60.0005 32.0000 1.9872 1.9878 417.8017 417.9550 0.0230 -1.0000 -1.0000 5004377 1580658628.00 151.4167 60.0005 32.0000 1.9859 1.9865 417.8233 417.9756 0.0229 -1.0000 -1.0000 5004455 1580658628.10 151.4167 60.0005 32.0000 1.9862 1.9868 417.8335 417.9860 0.0230 -1.0000 -1.0000 5004518 1580658628.20 151.4196 60.0005 32.0000 1.9868 1.9874 417.8110 417.9642 0.0230 -1.0000 -1.0000 5004580 1580658628.30 151.4232 60.0005 32.0000 1.9866 1.9872 417.6978 417.8501 0.0229 -1.0000 -1.0000 5004643 1580658628.40 151.4232 60.0005 32.0000 1.9867 1.9873 417.7925 417.9450 0.0229 -1.0000 -1.0000 5004877 1580658628.50 151.4232 60.0005 32.0000 1.9859 1.9864 417.9634 418.1158 0.0229 -1.0000 -1.0000 5004939 1580658628.60 151.4232 60.0005 32.0000 1.9862 1.9868 417.8967 418.0502 0.0231 -1.0000 -1.0000 5005033 1580658628.70 151.4232 60.0005 32.0000 1.9863 1.9869 417.9252 418.0769 0.0228 -1.0000 -1.0000 5005096 1580658628.80 151.4065 60.0005 32.0000 1.9872 1.9878 417.6939 417.8463 0.0229 -1.0000 -1.0000 5005158 1580658628.90 151.4065 60.0005 32.0000 1.9872 1.9877 417.7718 417.9249 0.0230 -1.0000 -1.0000 5005236 1580658629.00 151.4065 60.0005 32.0000 1.9867 1.9873 417.7208 417.8736 0.0230 -1.0000 -1.0000 5005299 1580658629.10 151.4065 60.0005 32.0000 1.9862 1.9868 417.7729 417.9254 0.0228 -1.0000 -1.0000 5005361 1580658629.20 151.4065 60.0005 32.0000 1.9863 1.9869 417.8093 417.9619 0.0230 -1.0000 -1.0000 5005439 1580658629.30 151.4917 60.0005 32.0000 1.9862 1.9868 417.7472 417.9003 0.0230 -1.0000 -1.0000 5005502 1580658629.40 151.4917 60.0005 32.0000 1.9864 1.9870 417.6643 417.8170 0.0229 -1.0000 -1.0000 5005674 1580658629.50 151.4917 60.0005 32.0000 1.9869 1.9874 417.7993 417.9522 0.0230 -1.0000 -1.0000 5005752 1580658629.60 151.4917 60.0005 32.0000 1.9865 1.9871 417.7956 417.9482 0.0229 -1.0000 -1.0000 5005815 1580658629.70 151.4917 60.0005 32.0000 1.9852 1.9858 417.8484 418.0014 0.0230 -1.0000 -1.0000 5005877 1580658629.80 151.4917 60.0005 32.0000 1.9859 1.9865 417.9024 418.0554 0.0230 -1.0000 -1.0000 5005939 1580658629.90 151.4989 59.9999 32.0000 1.9864 1.9870 417.7765 417.9292 0.0229 -1.0000 -1.0000 5006268 1580658630.00 151.4989 59.9999 32.0000 1.9871 1.9877 417.6612 417.8135 0.0228 -1.0000 -1.0000 5006346 1580658630.10 151.4989 59.9999 32.0000 1.9866 1.9872 417.6300 417.7821 0.0229 -1.0000 -1.0000 5006408 1580658630.20 151.4989 59.9999 32.0000 1.9867 1.9873 417.6215 417.7737 0.0229 -1.0000 -1.0000 5006471 1580658630.30 151.4989 59.9999 32.0000 1.9862 1.9868 417.8141 417.9672 0.0230 -1.0000 -1.0000 5006549 1580658630.40 151.4989 59.9999 32.0000 1.9865 1.9871 417.8561 418.0085 0.0228 -1.0000 -1.0000 5006611 1580658630.50 151.4989 59.9999 32.0000 1.9872 1.9878 417.7536 417.9058 0.0229 -1.0000 -1.0000 5006908 1580658630.60 151.4737 59.9999 32.0000 1.9872 1.9878 417.7675 417.9200 0.0229 -1.0000 -1.0000 5006986 1580658630.70 151.4737 59.9999 32.0000 1.9866 1.9872 417.8755 418.0278 0.0229 -1.0000 -1.0000 5007049 1580658630.80 151.4737 59.9999 32.0000 1.9864 1.9870 417.8792 418.0319 0.0230 -1.0000 -1.0000 5007111 1580658630.90 151.4737 59.9999 32.0000 1.9859 1.9865 417.8590 418.0125 0.0230 -1.0000 -1.0000 5007189 1580658631.00 151.4737 59.9999 32.0000 1.9866 1.9872 417.7290 417.8815 0.0229 -1.0000 -1.0000 5007924 1580658631.10 151.4787 59.9999 32.0000 1.9868 1.9874 417.6032 417.7553 0.0229 -1.0000 -1.0000 5007986 1580658631.20 151.5635 59.9999 32.0000 1.9871 1.9877 417.5692 417.7225 0.0230 -1.0000 -1.0000 5008049 1580658631.30 151.5635 59.9999 32.0000 1.9866 1.9872 417.8034 417.9563 0.0230 -1.0000 -1.0000 5008127 1580658631.40 151.5635 59.9999 32.0000 1.9861 1.9867 417.7710 417.9238 0.0230 -1.0000 -1.0000 5008189 1580658631.50 151.5635 59.9999 32.0000 1.9866 1.9872 417.7779 417.9308 0.0228 -1.0000 -1.0000 5008252 1580658631.60 151.5635 59.9999 32.0000 1.9866 1.9872 417.7543 417.9063 0.0229 -1.0000 -1.0000 5008330 1580658631.70 151.4585 59.9999 32.0000 1.9871 1.9877 417.7204 417.8730 0.0229 -1.0000 -1.0000 5008393 1580658631.80 151.4585 59.9999 32.0000 1.9864 1.9870 417.7046 417.8574 0.0230 -1.0000 -1.0000 5008455 1580658631.90 151.4585 59.9999 32.0000 1.9858 1.9864 417.8119 417.9649 0.0230 -1.0000 -1.0000 5008518 1580658632.00 151.4585 59.9999 32.0000 1.9854 1.9860 417.8727 418.0249 0.0229 -1.0000 -1.0000 5008596 1580658632.10 151.4585 59.9999 32.0000 1.9857 1.9863 417.9307 418.0841 0.0230 -1.0000 -1.0000 5008658 1580658632.20 151.4745 59.9999 32.0000 1.9872 1.9878 417.7881 417.9412 0.0230 -1.0000 -1.0000 5008721 1580658632.30 151.5087 59.9999 32.0000 1.9873 1.9879 417.6737 417.8255 0.0229 -1.0000 -1.0000 5008799 1580658632.40 151.5087 59.9999 32.0000 1.9872 1.9878 417.6698 417.8224 0.0229 -1.0000 -1.0000 5008846 1580658632.50 151.5593 59.9999 32.0000 1.9860 1.9866 417.7404 417.8931 0.0229 -1.0000 -1.0000 5008908 1580658632.60 151.5593 59.9999 32.0000 1.9862 1.9868 417.9402 418.0933 0.0230 -1.0000 -1.0000 5008986 1580658632.70 151.5593 59.9999 32.0000 1.9872 1.9878 417.8513 418.0044 0.0230 -1.0000 -1.0000 5009049 1580658632.80 151.5593 59.9999 32.0000 1.9872 1.9878 417.7358 417.8892 0.0231 -1.0000 -1.0000 5009111 1580658632.90 151.5593 59.9999 32.0000 1.9873 1.9879 417.6834 417.8367 0.0230 -1.0000 -1.0000 5009189 1580658633.00 151.5593 59.9999 32.0000 1.9863 1.9869 417.8341 417.9872 0.0230 -1.0000 -1.0000 5009424 1580658633.10 151.5593 59.9999 32.0000 1.9865 1.9871 417.8601 418.0128 0.0229 -1.0000 -1.0000 5009486 1580658633.20 151.5593 59.9999 32.0000 1.9857 1.9863 417.9763 418.1292 0.0229 -1.0000 -1.0000 5009564 1580658633.30 151.5593 59.9999 32.0000 1.9865 1.9871 417.9097 418.0621 0.0229 -1.0000 -1.0000 5009627 1580658633.40 151.5482 59.9999 32.0000 1.9864 1.9870 417.7660 417.9187 0.0229 -1.0000 -1.0000 5009689 1580658633.50 151.5478 59.9999 32.0000 1.9869 1.9875 417.7052 417.8572 0.0228 -1.0000 -1.0000 5010143 1580658633.60 151.5478 59.9999 32.0000 1.9871 1.9877 417.6922 417.8448 0.0230 -1.0000 -1.0000 5010205 1580658633.70 151.5478 59.9999 32.0000 1.9866 1.9872 417.8501 418.0027 0.0229 -1.0000 -1.0000 5010283 1580658633.80 151.5478 59.9999 32.0000 1.9866 1.9872 417.8801 418.0335 0.0231 -1.0000 -1.0000 5010330 1580658633.90 151.5478 59.9999 32.0000 1.9868 1.9874 417.6609 417.8148 0.0231 -1.0000 -1.0000 5010408 1580658634.00 151.5393 59.9999 32.0000 1.9861 1.9867 417.7261 417.8789 0.0229 -1.0000 -1.0000 5010471 1580658634.10 151.5393 59.9999 32.0000 1.9867 1.9873 417.8341 417.9861 0.0228 -1.0000 -1.0000 5010721 1580658634.20 151.5393 59.9999 32.0000 1.9873 1.9879 417.9094 418.0616 0.0229 -1.0000 -1.0000 5010783 1580658634.30 151.5393 59.9999 32.0000 1.9858 1.9864 417.9448 418.0976 0.0229 -1.0000 -1.0000 5010846 1580658634.40 151.5393 59.9999 32.0000 1.9858 1.9864 417.9611 418.1139 0.0230 -1.0000 -1.0000 5010908 1580658634.50 151.5240 59.9999 32.0000 1.9862 1.9868 417.7909 417.9442 0.0229 -1.0000 -1.0000 5010971 1580658634.60 151.5240 59.9999 32.0000 1.9866 1.9872 417.7602 417.9127 0.0229 -1.0000 -1.0000 5011174 1580658634.70 151.5240 59.9999 32.0000 1.9867 1.9873 417.7182 417.8713 0.0229 -1.0000 -1.0000 5011236 1580658634.80 151.5240 59.9999 32.0000 1.9860 1.9866 417.8836 418.0359 0.0229 -1.0000 -1.0000 5011283 1580658634.90 151.5240 59.9999 32.0000 1.9864 1.9870 417.9414 418.0936 0.0228 -1.0000 -1.0000 5011361 1580658635.00 151.5094 59.9999 32.0000 1.9864 1.9870 417.8746 418.0262 0.0228 -1.0000 -1.0000 5011424 1580658635.10 151.5020 59.9999 32.0000 1.9879 1.9885 417.7517 417.9047 0.0230 -1.0000 -1.0000 5011486 1580658635.20 151.5020 59.9999 32.0000 1.9861 1.9867 417.9025 418.0547 0.0228 -1.0000 -1.0000 5011564 1580658635.30 151.5020 59.9999 32.0000 1.9862 1.9867 417.9564 418.1082 0.0228 -1.0000 -1.0000 5011627 1580658635.40 151.5020 59.9999 32.0000 1.9857 1.9863 417.9203 418.0727 0.0229 -1.0000 -1.0000 5011689 1580658635.50 151.5020 59.9999 32.0000 1.9868 1.9874 417.8838 418.0368 0.0230 -1.0000 -1.0000 5011752 1580658635.60 151.4967 59.9999 32.0000 1.9870 1.9875 417.7361 417.8878 0.0228 -1.0000 -1.0000 5011939 1580658635.70 151.4967 59.9999 32.0000 1.9873 1.9879 417.7335 417.8858 0.0229 -1.0000 -1.0000 5012002 1580658635.80 151.4967 59.9999 32.0000 1.9866 1.9872 417.7604 417.9132 0.0230 -1.0000 -1.0000 5012064 1580658635.90 151.4967 59.9999 32.0000 1.9864 1.9870 417.7888 417.9414 0.0229 -1.0000 -1.0000 5012127 1580658636.00 151.4967 59.9999 32.0000 1.9871 1.9877 418.0059 418.1587 0.0229 -1.0000 -1.0000 5012205 1580658636.10 151.4946 59.9999 32.0000 1.9865 1.9871 417.9667 418.1191 0.0229 -1.0000 -1.0000 5012439 1580658636.20 151.4722 59.9999 32.0000 1.9869 1.9875 417.7960 417.9487 0.0230 -1.0000 -1.0000 5012502 1580658636.30 151.4722 59.9999 32.0000 1.9873 1.9879 417.7704 417.9232 0.0229 -1.0000 -1.0000 5012580 1580658636.40 151.4722 59.9999 32.0000 1.9864 1.9870 417.8124 417.9643 0.0228 -1.0000 -1.0000 5012643 1580658636.50 151.4722 59.9999 32.0000 1.9867 1.9873 417.9365 418.0895 0.0229 -1.0000 -1.0000 5012705 1580658636.60 151.4722 59.9999 32.0000 1.9861 1.9867 417.9582 418.1110 0.0231 -1.0000 -1.0000 5013033 1580658636.70 151.5104 59.9999 32.0000 1.9866 1.9872 417.8208 417.9726 0.0228 -1.0000 -1.0000 5013096 1580658636.80 151.5104 59.9999 32.0000 1.9864 1.9870 417.8011 417.9531 0.0228 -1.0000 -1.0000 5013158 1580658636.90 151.5104 59.9999 32.0000 1.9872 1.9878 417.7867 417.9393 0.0230 -1.0000 -1.0000 5013236 1580658637.00 151.5104 59.9999 32.0000 1.9878 1.9884 417.7389 417.8911 0.0229 -1.0000 -1.0000 5013299 1580658637.10 151.5104 59.9999 32.0000 1.9868 1.9874 417.9198 418.0724 0.0230 -1.0000 -1.0000 5013658 1580658637.20 151.4963 59.9999 32.0000 1.9861 1.9867 417.8798 418.0331 0.0230 -1.0000 -1.0000 5013721 1580658637.30 151.4510 59.9999 32.0000 1.9866 1.9872 417.7987 417.9507 0.0228 -1.0000 -1.0000 5013783 1580658637.40 151.4510 59.9999 32.0000 1.9876 1.9882 417.7133 417.8661 0.0229 -1.0000 -1.0000 5013846 1580658637.50 151.4510 59.9999 32.0000 1.9866 1.9872 417.7821 417.9342 0.0229 -1.0000 -1.0000 5013924 1580658637.60 151.4510 59.9999 32.0000 1.9867 1.9873 417.8376 417.9905 0.0229 -1.0000 -1.0000 5014033 1580658637.70 151.4510 59.9999 32.0000 1.9861 1.9867 417.9517 418.1039 0.0228 -1.0000 -1.0000 5014112 1580658637.80 151.4814 59.9999 32.0000 1.9872 1.9877 417.8842 418.0366 0.0229 -1.0000 -1.0000 5014174 1580658637.90 151.4814 59.9999 32.0000 1.9875 1.9881 417.8026 417.9548 0.0229 -1.0000 -1.0000 5014236 1580658638.00 151.4814 59.9999 32.0000 1.9878 1.9884 417.7838 417.9365 0.0230 -1.0000 -1.0000 5014299 1580658638.10 151.4814 59.9999 32.0000 1.9876 1.9882 417.7754 417.9283 0.0230 -1.0000 -1.0000 5014549 1580658638.20 151.4814 59.9999 32.0000 1.9868 1.9874 417.9831 418.1363 0.0230 -1.0000 -1.0000 5014611 1580658638.30 151.4689 59.9999 32.0000 1.9863 1.9869 417.7901 417.9426 0.0229 -1.0000 -1.0000 5014674 1580658638.40 151.4411 59.9999 32.0000 1.9871 1.9877 417.7629 417.9159 0.0230 -1.0000 -1.0000 5014736 1580658638.50 151.4411 59.9999 32.0000 1.9873 1.9879 417.7279 417.8811 0.0230 -1.0000 -1.0000 5014799 1580658638.60 151.4411 59.9999 32.0000 1.9877 1.9883 417.7078 417.8606 0.0230 -1.0000 -1.0000 5014877 1580658638.70 151.4411 59.9999 32.0000 1.9874 1.9880 417.8286 417.9818 0.0230 -1.0000 -1.0000 5015002 1580658638.80 151.4411 59.9999 32.0000 1.9861 1.9867 418.0123 418.1660 0.0231 -1.0000 -1.0000 5015064 1580658638.90 151.4497 59.9999 32.0000 1.9864 1.9870 417.8658 418.0178 0.0228 -1.0000 -1.0000 5015143 1580658639.00 151.4497 59.9999 32.0000 1.9877 1.9883 417.7631 417.9159 0.0230 -1.0000 -1.0000 5015205 1580658639.10 151.4497 59.9999 32.0000 1.9874 1.9880 417.6617 417.8144 0.0229 -1.0000 -1.0000 5015268 1580658639.20 151.4497 59.9999 32.0000 1.9873 1.9879 417.6656 417.8176 0.0229 -1.0000 -1.0000 5015721 1580658639.30 151.4497 59.9999 32.0000 1.9867 1.9873 417.8386 417.9905 0.0228 -1.0000 -1.0000 5015783 1580658639.40 151.4497 59.9999 32.0000 1.9866 1.9872 417.8663 418.0192 0.0231 -1.0000 -1.0000 5015846 1580658639.50 151.4820 59.9999 32.0000 1.9875 1.9881 417.7954 417.9479 0.0229 -1.0000 -1.0000 5015924 1580658639.60 151.4820 59.9999 32.0000 1.9875 1.9881 417.7508 417.9031 0.0230 -1.0000 -1.0000 5015986 1580658639.70 151.4820 59.9999 32.0000 1.9874 1.9880 417.7281 417.8804 0.0228 -1.0000 -1.0000 5016174 1580658639.80 151.4820 59.9999 32.0000 1.9870 1.9876 417.8690 418.0223 0.0230 -1.0000 -1.0000 5016236 1580658639.90 151.4820 59.9999 32.0000 1.9869 1.9875 417.9138 418.0661 0.0229 -1.0000 -1.0000 5016299 1580658640.00 151.5187 59.9999 32.0000 1.9864 1.9870 417.9991 418.1525 0.0231 -1.0000 -1.0000 5016377 1580658640.10 151.5257 60.0000 32.0000 1.9867 1.9873 417.8584 418.0113 0.0229 -1.0000 -1.0000 5016440 1580658640.20 151.5257 60.0000 32.0000 1.9868 1.9874 417.8545 418.0069 0.0229 -1.0000 -1.0000 5016736 1580658640.30 151.5257 60.0000 32.0000 1.9876 1.9882 417.7186 417.8710 0.0229 -1.0000 -1.0000 5016799 1580658640.40 151.5257 60.0000 32.0000 1.9881 1.9887 417.7595 417.9123 0.0230 -1.0000 -1.0000 5016861 1580658640.50 151.5257 60.0000 32.0000 1.9865 1.9871 417.9633 418.1158 0.0229 -1.0000 -1.0000 5016924 1580658640.60 151.5257 60.0000 32.0000 1.9866 1.9872 417.9232 418.0756 0.0229 -1.0000 -1.0000 5017002 1580658640.70 151.4759 60.0000 32.0000 1.9865 1.9871 417.8863 418.0392 0.0229 -1.0000 -1.0000 5017221 1580658640.80 151.4759 60.0000 32.0000 1.9876 1.9882 417.7201 417.8724 0.0229 -1.0000 -1.0000 5017283 1580658640.90 151.4759 60.0000 32.0000 1.9867 1.9873 417.6730 417.8249 0.0228 -1.0000 -1.0000 5017362 1580658641.00 151.4759 60.0000 32.0000 1.9867 1.9873 417.8006 417.9520 0.0227 -1.0000 -1.0000 5017424 1580658641.10 151.4759 60.0000 32.0000 1.9862 1.9868 417.8592 418.0117 0.0230 -1.0000 -1.0000 5017486 1580658641.20 151.4989 60.0000 32.0000 1.9864 1.9870 417.9131 418.0658 0.0229 -1.0000 -1.0000 5017564 1580658641.30 151.5011 60.0000 32.0000 1.9871 1.9877 417.8964 418.0472 0.0227 -1.0000 -1.0000 5017627 1580658641.40 151.5011 60.0000 32.0000 1.9870 1.9876 417.7243 417.8763 0.0229 -1.0000 -1.0000 5017690 1580658641.50 151.5011 60.0000 32.0000 1.9871 1.9877 417.6936 417.8457 0.0228 -1.0000 -1.0000 5017752 1580658641.60 151.5011 60.0000 32.0000 1.9866 1.9871 417.9771 418.1286 0.0228 -1.0000 -1.0000 5017815 1580658641.70 151.5011 60.0000 32.0000 1.9859 1.9865 417.9023 418.0545 0.0229 -1.0000 -1.0000 5018158 1580658641.80 151.5065 60.0000 32.0000 1.9869 1.9875 417.9362 418.0888 0.0229 -1.0000 -1.0000 5018221 1580658641.90 151.5065 60.0000 32.0000 1.9876 1.9882 417.7439 417.8960 0.0228 -1.0000 -1.0000 5018283 1580658642.00 151.5065 60.0000 32.0000 1.9874 1.9880 417.7689 417.9204 0.0227 -1.0000 -1.0000 5018361 1580658642.10 151.5065 60.0000 32.0000 1.9867 1.9873 417.7795 417.9316 0.0229 -1.0000 -1.0000 5018424 1580658642.20 151.5065 60.0000 32.0000 1.9864 1.9870 417.8461 417.9982 0.0229 -1.0000 -1.0000 5018705 1580658642.30 151.5605 60.0000 32.0000 1.9858 1.9864 417.8933 418.0457 0.0228 -1.0000 -1.0000 5018768 1580658642.40 151.5605 60.0000 32.0000 1.9865 1.9871 417.8062 417.9586 0.0229 -1.0000 -1.0000 5018846 1580658642.50 151.5605 60.0000 32.0000 1.9872 1.9878 417.5847 417.7379 0.0230 -1.0000 -1.0000 5018908 1580658642.60 151.5605 60.0000 32.0000 1.9881 1.9887 417.6107 417.7632 0.0230 -1.0000 -1.0000 5018986 1580658642.70 151.5605 60.0000 32.0000 1.9875 1.9881 417.8850 418.0381 0.0230 -1.0000 -1.0000 5019205 1580658642.80 151.5605 60.0000 32.0000 1.9871 1.9877 417.9483 418.1007 0.0229 -1.0000 -1.0000 5019268 1580658642.90 151.5605 60.0000 32.0000 1.9867 1.9873 417.8188 417.9718 0.0230 -1.0000 -1.0000 5019346 1580658643.00 151.5788 60.0000 32.0000 1.9862 1.9868 417.7110 417.8623 0.0227 -1.0000 -1.0000 5019408 1580658643.10 151.5774 60.0000 32.0000 1.9872 1.9878 417.6530 417.8050 0.0228 -1.0000 -1.0000 5019471 1580658643.20 151.5774 60.0000 32.0000 1.9873 1.9879 417.7205 417.8726 0.0229 -1.0000 -1.0000 5019549 1580658643.30 151.5774 60.0000 32.0000 1.9869 1.9875 417.8546 418.0075 0.0229 -1.0000 -1.0000 5019846 1580658643.40 151.5713 60.0000 32.0000 1.9863 1.9869 417.8699 418.0219 0.0228 -1.0000 -1.0000 5019908 1580658643.50 151.5713 60.0000 32.0000 1.9869 1.9875 417.8801 418.0319 0.0228 -1.0000 -1.0000 5019986 1580658643.60 151.5713 60.0000 32.0000 1.9876 1.9882 417.7220 417.8743 0.0229 -1.0000 -1.0000 5020049 1580658643.70 151.5713 60.0000 32.0000 1.9873 1.9879 417.7474 417.8990 0.0228 -1.0000 -1.0000 5020127 1580658643.80 151.5713 60.0000 32.0000 1.9870 1.9876 417.8700 418.0220 0.0229 -1.0000 -1.0000 5020268 1580658643.90 151.5436 60.0000 32.0000 1.9857 1.9863 417.8428 417.9956 0.0229 -1.0000 -1.0000 5020330 1580658644.00 151.5350 60.0000 32.0000 1.9861 1.9867 417.9580 418.1101 0.0228 -1.0000 -1.0000 5020393 1580658644.10 151.5350 60.0000 32.0000 1.9865 1.9871 417.9229 418.0750 0.0228 -1.0000 -1.0000 5020455 1580658644.20 151.5350 60.0000 32.0000 1.9870 1.9875 417.7032 417.8546 0.0228 -1.0000 -1.0000 5020518 1580658644.30 151.5350 60.0000 32.0000 1.9873 1.9879 417.6925 417.8448 0.0229 -1.0000 -1.0000 5021408 1580658644.40 151.5350 60.0000 32.0000 1.9867 1.9873 417.8078 417.9602 0.0229 -1.0000 -1.0000 5021471 1580658644.50 151.5538 60.0000 32.0000 1.9855 1.9861 417.7600 417.9131 0.0230 -1.0000 -1.0000 5021533 1580658644.60 151.5538 60.0000 32.0000 1.9853 1.9859 417.8689 418.0213 0.0229 -1.0000 -1.0000 5021612 1580658644.70 151.5538 60.0000 32.0000 1.9866 1.9872 417.7752 417.9280 0.0229 -1.0000 -1.0000 5021674 1580658644.80 151.5538 60.0000 32.0000 1.9874 1.9880 417.7053 417.8577 0.0229 -1.0000 -1.0000 5021736 1580658644.90 151.5538 60.0000 32.0000 1.9869 1.9875 417.6805 417.8317 0.0227 -1.0000 -1.0000 5021799 1580658645.00 151.5530 59.9997 32.0000 1.9863 1.9869 417.9102 418.0625 0.0230 -1.0000 -1.0000 5021861 1580658645.10 151.5521 59.9994 32.0000 1.9867 1.9874 417.8649 418.0178 0.0229 -1.0000 -1.0000 5021924 1580658645.20 151.5521 59.9994 32.0000 1.9869 1.9875 417.7725 417.9250 0.0229 -1.0000 -1.0000 5022002 1580658645.30 151.5521 59.9994 32.0000 1.9877 1.9883 417.6664 417.8186 0.0229 -1.0000 -1.0000 5022424 1580658645.40 151.5521 59.9994 32.0000 1.9869 1.9875 417.8007 417.9528 0.0228 -1.0000 -1.0000 5022518 1580658645.50 151.5521 59.9994 32.0000 1.9868 1.9874 417.8993 418.0507 0.0227 -1.0000 -1.0000 5022596 1580658645.60 151.5021 59.9994 32.0000 1.9870 1.9876 417.9796 418.1314 0.0228 -1.0000 -1.0000 5022658 1580658645.70 151.5021 59.9994 32.0000 1.9871 1.9877 417.8219 417.9733 0.0227 -1.0000 -1.0000 5022721 1580658645.80 151.5021 59.9994 32.0000 1.9868 1.9874 417.6299 417.7806 0.0227 -1.0000 -1.0000 5022783 1580658645.90 151.5021 59.9994 32.0000 1.9868 1.9874 417.6307 417.7825 0.0228 -1.0000 -1.0000 5022846 1580658646.00 151.5021 59.9994 32.0000 1.9869 1.9875 417.6476 417.8007 0.0230 -1.0000 -1.0000 5022924 1580658646.10 151.5021 59.9994 32.0000 1.9861 1.9867 417.8932 418.0460 0.0228 -1.0000 -1.0000 5022986 1580658646.20 151.5021 59.9994 32.0000 1.9861 1.9867 417.9562 418.1076 0.0228 -1.0000 -1.0000 5023049 1580658646.30 151.5021 59.9994 32.0000 1.9865 1.9871 417.8711 418.0231 0.0228 -1.0000 -1.0000 5023127 1580658646.40 151.5021 59.9994 32.0000 1.9868 1.9873 417.6742 417.8245 0.0226 -1.0000 -1.0000 5023190 1580658646.50 151.5021 59.9994 32.0000 1.9868 1.9874 417.7377 417.8893 0.0228 -1.0000 -1.0000 5023252 1580658646.60 151.5021 59.9994 32.0000 1.9862 1.9868 417.7977 417.9491 0.0227 -1.0000 -1.0000 5023330 1580658646.70 151.5022 59.9994 32.0000 1.9865 1.9871 417.9125 418.0647 0.0229 -1.0000 -1.0000 5023393 1580658646.80 151.5052 59.9994 32.0000 1.9867 1.9873 417.9166 418.0688 0.0229 -1.0000 -1.0000 5023455 1580658646.90 151.5052 59.9994 32.0000 1.9868 1.9874 417.7620 417.9133 0.0227 -1.0000 -1.0000 5023533 1580658647.00 151.5052 59.9994 32.0000 1.9874 1.9880 417.6312 417.7835 0.0229 -1.0000 -1.0000 5023596 1580658647.10 151.5052 59.9994 32.0000 1.9871 1.9877 417.7966 417.9481 0.0227 -1.0000 -1.0000 5023705 1580658647.20 151.5052 59.9994 32.0000 1.9869 1.9875 417.8075 417.9589 0.0228 -1.0000 -1.0000 5023768 1580658647.30 151.5052 59.9994 32.0000 1.9866 1.9872 417.8941 418.0452 0.0227 -1.0000 -1.0000 5023830 1580658647.40 151.5052 59.9994 32.0000 1.9867 1.9873 417.8244 417.9767 0.0229 -1.0000 -1.0000 5023924 1580658647.50 151.5052 59.9994 32.0000 1.9870 1.9876 417.6984 417.8507 0.0229 -1.0000 -1.0000 5024002 1580658647.60 151.5052 59.9994 32.0000 1.9869 1.9875 417.8343 417.9862 0.0229 -1.0000 -1.0000 5024064 1580658647.70 151.5052 59.9994 32.0000 1.9865 1.9871 417.7924 417.9458 0.0230 -1.0000 -1.0000 5024143 1580658647.80 151.5052 59.9994 32.0000 1.9866 1.9872 417.9215 418.0737 0.0229 -1.0000 -1.0000 5024205 1580658647.90 151.5052 59.9994 32.0000 1.9865 1.9871 417.8821 418.0350 0.0229 -1.0000 -1.0000 5024408 1580658648.00 151.4465 59.9994 32.0000 1.9867 1.9873 417.8467 417.9983 0.0228 -1.0000 -1.0000 5024471 1580658648.10 151.4465 59.9994 32.0000 1.9868 1.9873 417.7515 417.9034 0.0228 -1.0000 -1.0000 5024533 1580658648.20 151.4465 59.9994 32.0000 1.9865 1.9871 417.6816 417.8337 0.0228 -1.0000 -1.0000 5024596 1580658648.30 151.4465 59.9994 32.0000 1.9866 1.9872 417.8001 417.9522 0.0229 -1.0000 -1.0000 5024674 1580658648.40 151.4465 59.9994 32.0000 1.9862 1.9867 418.0369 418.1891 0.0228 -1.0000 -1.0000 5024908 1580658648.50 151.4465 59.9994 32.0000 1.9861 1.9867 417.9309 418.0828 0.0228 -1.0000 -1.0000 5024971 1580658648.60 151.4888 59.9994 32.0000 1.9858 1.9864 417.9252 418.0766 0.0227 -1.0000 -1.0000 5025049 1580658648.70 151.4888 59.9994 32.0000 1.9867 1.9873 417.7393 417.8919 0.0229 -1.0000 -1.0000 5025111 1580658648.80 151.4888 59.9994 32.0000 1.9873 1.9879 417.7761 417.9283 0.0228 -1.0000 -1.0000 5025174 1580658648.90 151.4888 59.9994 32.0000 1.9870 1.9876 417.7010 417.8520 0.0227 -1.0000 -1.0000 5025940 1580658649.00 151.4888 59.9994 32.0000 1.9865 1.9871 417.8426 417.9938 0.0228 -1.0000 -1.0000 5026002 1580658649.10 151.4853 59.9994 32.0000 1.9865 1.9871 417.9705 418.1229 0.0228 -1.0000 -1.0000 5026064 1580658649.20 151.4306 59.9994 32.0000 1.9867 1.9873 417.9657 418.1181 0.0229 -1.0000 -1.0000 5026127 1580658649.30 151.4306 59.9994 32.0000 1.9869 1.9875 417.8185 417.9713 0.0230 -1.0000 -1.0000 5026190 1580658649.40 151.4306 59.9994 32.0000 1.9877 1.9883 417.8144 417.9667 0.0228 -1.0000 -1.0000 5026252 1580658649.50 151.4306 59.9994 32.0000 1.9868 1.9874 417.9057 418.0579 0.0229 -1.0000 -1.0000 5026330 1580658649.60 151.4306 59.9994 32.0000 1.9870 1.9876 418.0385 418.1910 0.0229 -1.0000 -1.0000 5026393 1580658649.70 151.5102 59.9994 32.0000 1.9878 1.9884 417.9640 418.1167 0.0229 -1.0000 -1.0000 5026471 1580658649.80 151.5102 59.9994 32.0000 1.9876 1.9882 417.7765 417.9289 0.0229 -1.0000 -1.0000 5026564 1580658649.90 151.5102 59.9994 32.0000 1.9872 1.9878 417.7141 417.8650 0.0228 -1.0000 -1.0000 5026627 1580658650.00 151.5102 59.9994 32.0000 1.9872 1.9878 417.8397 417.9930 0.0230 -1.0000 -1.0000 5026705 1580658650.10 151.5102 59.9994 32.0000 1.9866 1.9872 418.0098 418.1621 0.0229 -1.0000 -1.0000 5026768 1580658650.20 151.5102 59.9994 32.0000 1.9864 1.9870 417.9826 418.1358 0.0230 -1.0000 -1.0000 5026830 1580658650.30 151.5102 59.9994 32.0000 1.9869 1.9875 417.9185 418.0707 0.0228 -1.0000 -1.0000 5026908 1580658650.40 151.5346 59.9994 32.0000 1.9873 1.9879 417.7653 417.9175 0.0229 -1.0000 -1.0000 5026971 1580658650.50 151.5346 59.9994 32.0000 1.9871 1.9877 417.6670 417.8179 0.0227 -1.0000 -1.0000 5027033 1580658650.60 151.5346 59.9994 32.0000 1.9864 1.9870 417.9256 418.0773 0.0228 -1.0000 -1.0000 5027096 1580658650.70 151.5346 59.9994 32.0000 1.9863 1.9868 418.0545 418.2067 0.0228 -1.0000 -1.0000 5027158 1580658650.80 151.5346 59.9994 32.0000 1.9867 1.9873 417.9349 418.0874 0.0229 -1.0000 -1.0000 5027221 1580658650.90 151.5346 59.9994 32.0000 1.9872 1.9878 417.7880 417.9402 0.0229 -1.0000 -1.0000 5027299 1580658651.00 151.5346 59.9994 32.0000 1.9867 1.9873 417.7156 417.8677 0.0229 -1.0000 -1.0000 5027424 1580658651.10 151.5346 59.9994 32.0000 1.9866 1.9872 417.8072 417.9596 0.0229 -1.0000 -1.0000 5027486 1580658651.20 151.5346 59.9994 32.0000 1.9858 1.9864 417.9494 418.1013 0.0228 -1.0000 -1.0000 5027564 1580658651.30 151.5346 59.9994 32.0000 1.9864 1.9870 417.9959 418.1477 0.0228 -1.0000 -1.0000 5027627 1580658651.40 151.5346 59.9994 32.0000 1.9865 1.9871 417.8094 417.9619 0.0229 -1.0000 -1.0000 5027690 1580658651.50 151.5346 59.9994 32.0000 1.9876 1.9882 417.6203 417.7721 0.0228 -1.0000 -1.0000 5027768 1580658651.60 151.6097 59.9994 32.0000 1.9870 1.9876 417.7677 417.9200 0.0229 -1.0000 -1.0000 5027830 1580658651.70 151.6327 59.9994 32.0000 1.9869 1.9875 417.9568 418.1090 0.0228 -1.0000 -1.0000 5027908 1580658651.80 151.6327 59.9994 32.0000 1.9861 1.9867 417.9177 418.0703 0.0229 -1.0000 -1.0000 5027971 1580658651.90 151.6327 59.9994 32.0000 1.9867 1.9873 417.9823 418.1351 0.0229 -1.0000 -1.0000 5028033 1580658652.00 151.6327 59.9994 32.0000 1.9865 1.9871 417.8208 417.9727 0.0228 -1.0000 -1.0000 5028158 1580658652.10 151.6327 59.9994 32.0000 1.9870 1.9876 417.6989 417.8505 0.0228 -1.0000 -1.0000 5028221 1580658652.20 151.5097 59.9994 32.0000 1.9868 1.9874 417.8018 417.9542 0.0229 -1.0000 -1.0000 5028283 1580658652.30 151.5097 59.9994 32.0000 1.9863 1.9869 418.0375 418.1897 0.0228 -1.0000 -1.0000 5028361 1580658652.40 151.5097 59.9994 32.0000 1.9853 1.9859 417.9636 418.1156 0.0229 -1.0000 -1.0000 5028424 1580658652.50 151.5097 59.9994 32.0000 1.9861 1.9867 417.9338 418.0866 0.0229 -1.0000 -1.0000 5028705 1580658652.60 151.5097 59.9994 32.0000 1.9859 1.9865 417.8540 418.0060 0.0228 -1.0000 -1.0000 5028783 1580658652.70 151.5179 59.9994 32.0000 1.9863 1.9869 417.7705 417.9228 0.0229 -1.0000 -1.0000 5028846 1580658652.80 151.5457 59.9994 32.0000 1.9869 1.9875 417.7896 417.9416 0.0228 -1.0000 -1.0000 5028908 1580658652.90 151.5457 59.9994 32.0000 1.9857 1.9863 417.9544 418.1058 0.0227 -1.0000 -1.0000 5028986 1580658653.00 151.5457 59.9994 32.0000 1.9864 1.9870 418.0369 418.1893 0.0229 -1.0000 -1.0000 5029315 1580658653.10 151.5457 59.9994 32.0000 1.9877 1.9883 417.8567 418.0097 0.0230 -1.0000 -1.0000 5029377 1580658653.20 151.5457 59.9994 32.0000 1.9875 1.9881 417.7371 417.8901 0.0230 -1.0000 -1.0000 5029455 1580658653.30 151.5734 59.9994 32.0000 1.9875 1.9881 417.7737 417.9260 0.0229 -1.0000 -1.0000 5029518 1580658653.40 151.5734 59.9994 32.0000 1.9866 1.9872 417.9285 418.0812 0.0229 -1.0000 -1.0000 5029596 1580658653.50 151.5734 59.9994 32.0000 1.9856 1.9862 418.0816 418.2334 0.0228 -1.0000 -1.0000 5029674 1580658653.60 151.5734 59.9994 32.0000 1.9865 1.9871 418.0042 418.1559 0.0228 -1.0000 -1.0000 5029783 1580658653.70 151.5734 59.9994 32.0000 1.9870 1.9876 417.8533 418.0048 0.0227 -1.0000 -1.0000 5029846 1580658653.80 151.5705 59.9994 32.0000 1.9866 1.9872 417.7566 417.9094 0.0230 -1.0000 -1.0000 5029908 1580658653.90 151.5644 59.9994 32.0000 1.9872 1.9878 417.8463 417.9984 0.0228 -1.0000 -1.0000 5029971 1580658654.00 151.5644 59.9994 32.0000 1.9870 1.9876 417.9594 418.1116 0.0229 -1.0000 -1.0000 5030049 1580658654.10 151.5644 59.9994 32.0000 1.9863 1.9869 417.9468 418.0988 0.0228 -1.0000 -1.0000 5030986 1580658654.20 151.5644 59.9994 32.0000 1.9866 1.9871 417.7500 417.9021 0.0228 -1.0000 -1.0000 5031049 1580658654.30 151.5644 59.9994 32.0000 1.9868 1.9874 417.8070 417.9589 0.0228 -1.0000 -1.0000 5031127 1580658654.40 151.5304 59.9994 32.0000 1.9867 1.9873 417.8457 417.9977 0.0229 -1.0000 -1.0000 5031190 1580658654.50 151.5304 59.9994 32.0000 1.9861 1.9867 417.9909 418.1434 0.0229 -1.0000 -1.0000 5031252 1580658654.60 151.5304 59.9994 32.0000 1.9868 1.9874 417.9528 418.1046 0.0228 -1.0000 -1.0000 5031330 1580658654.70 151.5304 59.9994 32.0000 1.9872 1.9878 417.9991 418.1522 0.0230 -1.0000 -1.0000 5031393 1580658654.80 151.5304 59.9994 32.0000 1.9866 1.9872 417.8073 417.9601 0.0229 -1.0000 -1.0000 5031455 1580658654.90 151.5729 59.9992 32.0000 1.9864 1.9870 417.7333 417.8851 0.0229 -1.0000 -1.0000 5031518 1580658655.00 151.5774 59.9992 32.0000 1.9868 1.9874 417.7896 417.9423 0.0229 -1.0000 -1.0000 5031580 1580658655.10 151.5774 59.9992 32.0000 1.9869 1.9875 417.9531 418.1061 0.0229 -1.0000 -1.0000 5031658 1580658655.20 151.5774 59.9992 32.0000 1.9870 1.9876 417.9449 418.0971 0.0229 -1.0000 -1.0000 5031721 1580658655.30 151.5774 59.9992 32.0000 1.9867 1.9873 417.7607 417.9132 0.0229 -1.0000 -1.0000 5031783 1580658655.40 151.5774 59.9992 32.0000 1.9873 1.9879 417.7760 417.9279 0.0228 -1.0000 -1.0000 5031846 1580658655.50 151.4902 59.9992 32.0000 1.9865 1.9871 417.8510 418.0032 0.0229 -1.0000 -1.0000 5031924 1580658655.60 151.4902 59.9992 32.0000 1.9858 1.9864 417.9500 418.1029 0.0230 -1.0000 -1.0000 5031986 1580658655.70 151.4902 59.9992 32.0000 1.9861 1.9867 418.0082 418.1606 0.0229 -1.0000 -1.0000 5032064 1580658655.80 151.4902 59.9992 32.0000 1.9858 1.9864 417.9064 418.0589 0.0230 -1.0000 -1.0000 5032112 1580658655.90 151.4902 59.9992 32.0000 1.9865 1.9871 417.8232 417.9750 0.0227 -1.0000 -1.0000 5032174 1580658656.00 151.4946 59.9992 32.0000 1.9866 1.9872 417.7374 417.8899 0.0230 -1.0000 -1.0000 5032252 1580658656.10 151.4946 59.9992 32.0000 1.9864 1.9870 417.6901 417.8427 0.0229 -1.0000 -1.0000 5032440 1580658656.20 151.4946 59.9992 32.0000 1.9864 1.9870 417.9104 418.0633 0.0230 -1.0000 -1.0000 5032502 1580658656.30 151.4946 59.9992 32.0000 1.9863 1.9869 417.9609 418.1137 0.0229 -1.0000 -1.0000 5032564 1580658656.40 151.4946 59.9992 32.0000 1.9867 1.9873 417.9255 418.0773 0.0227 -1.0000 -1.0000 5032627 1580658656.50 151.4854 59.9992 32.0000 1.9870 1.9876 417.7856 417.9378 0.0229 -1.0000 -1.0000 5032690 1580658656.60 151.4560 59.9992 32.0000 1.9866 1.9872 417.7924 417.9438 0.0228 -1.0000 -1.0000 5032940 1580658656.70 151.4560 59.9992 32.0000 1.9870 1.9876 417.7294 417.8820 0.0229 -1.0000 -1.0000 5033002 1580658656.80 151.4560 59.9992 32.0000 1.9864 1.9870 417.7052 417.8574 0.0228 -1.0000 -1.0000 5033064 1580658656.90 151.4560 59.9992 32.0000 1.9870 1.9876 417.9103 418.0626 0.0229 -1.0000 -1.0000 5033127 1580658657.00 151.4560 59.9992 32.0000 1.9859 1.9865 417.9808 418.1328 0.0227 -1.0000 -1.0000 5033190 1580658657.10 151.4468 59.9992 32.0000 1.9864 1.9870 417.8579 418.0113 0.0230 -1.0000 -1.0000 5033533 1580658657.20 151.4468 59.9992 32.0000 1.9865 1.9871 417.9411 418.0924 0.0227 -1.0000 -1.0000 5033658 1580658657.30 151.4468 59.9992 32.0000 1.9871 1.9877 417.8368 417.9887 0.0229 -1.0000 -1.0000 5033721 1580658657.40 151.4468 59.9992 32.0000 1.9860 1.9866 417.9142 418.0669 0.0229 -1.0000 -1.0000 5033783 1580658657.50 151.4468 59.9992 32.0000 1.9864 1.9870 417.9440 418.0958 0.0229 -1.0000 -1.0000 5033846 1580658657.60 151.4756 59.9992 32.0000 1.9862 1.9868 417.9414 418.0948 0.0231 -1.0000 -1.0000 5034690 1580658657.70 151.4845 59.9992 32.0000 1.9876 1.9882 417.7837 417.9366 0.0229 -1.0000 -1.0000 5034768 1580658657.80 151.4845 59.9992 32.0000 1.9876 1.9882 417.6416 417.7946 0.0229 -1.0000 -1.0000 5034830 1580658657.90 151.4845 59.9992 32.0000 1.9866 1.9872 417.7488 417.9008 0.0229 -1.0000 -1.0000 5034893 1580658658.00 151.4845 59.9992 32.0000 1.9864 1.9870 417.8389 417.9912 0.0229 -1.0000 -1.0000 5034971 1580658658.10 151.4822 59.9992 32.0000 1.9864 1.9870 417.9345 418.0872 0.0229 -1.0000 -1.0000 5035033 1580658658.20 151.4452 59.9992 32.0000 1.9871 1.9876 417.8773 418.0292 0.0228 -1.0000 -1.0000 5035096 1580658658.30 151.4452 59.9992 32.0000 1.9863 1.9869 417.7822 417.9342 0.0228 -1.0000 -1.0000 5035174 1580658658.40 151.4452 59.9992 32.0000 1.9868 1.9874 417.7099 417.8627 0.0230 -1.0000 -1.0000 5035236 1580658658.50 151.4452 59.9992 32.0000 1.9858 1.9864 417.9519 418.1047 0.0229 -1.0000 -1.0000 5035299 1580658658.60 151.4452 59.9992 32.0000 1.9861 1.9867 417.9949 418.1476 0.0229 -1.0000 -1.0000 5035361 1580658658.70 151.4710 59.9992 32.0000 1.9867 1.9873 417.9619 418.1136 0.0228 -1.0000 -1.0000 5035440 1580658658.80 151.4710 59.9992 32.0000 1.9875 1.9881 417.8688 418.0213 0.0229 -1.0000 -1.0000 5035502 1580658658.90 151.4710 59.9992 32.0000 1.9877 1.9883 417.7964 417.9489 0.0229 -1.0000 -1.0000 5035564 1580658659.00 151.4710 59.9992 32.0000 1.9875 1.9881 417.7241 417.8766 0.0229 -1.0000 -1.0000 5035627 1580658659.10 151.4710 59.9992 32.0000 1.9873 1.9879 417.7796 417.9316 0.0228 -1.0000 -1.0000 5035690 1580658659.20 151.4646 59.9992 32.0000 1.9869 1.9875 417.9400 418.0925 0.0229 -1.0000 -1.0000 5035768 1580658659.30 151.4403 59.9992 32.0000 1.9868 1.9874 417.9868 418.1387 0.0228 -1.0000 -1.0000 5035830 1580658659.40 151.4403 59.9992 32.0000 1.9863 1.9869 417.9559 418.1087 0.0230 -1.0000 -1.0000 5035893 1580658659.50 151.4403 59.9992 32.0000 1.9868 1.9874 417.8771 418.0296 0.0229 -1.0000 -1.0000 5035955 1580658659.60 151.4403 59.9992 32.0000 1.9873 1.9879 417.7716 417.9245 0.0229 -1.0000 -1.0000 5036018 1580658659.70 151.4403 59.9992 32.0000 1.9858 1.9864 417.8219 417.9739 0.0228 -1.0000 -1.0000 5036424 1580658659.80 151.4333 59.9997 32.0000 1.9867 1.9873 418.0625 418.2148 0.0229 -1.0000 -1.0000 5036486 1580658659.90 151.4270 60.0001 32.0000 1.9868 1.9874 417.9498 418.1025 0.0230 -1.0000 -1.0000 5036549 1580658660.00 151.4270 60.0001 32.0000 1.9878 1.9884 417.8463 417.9991 0.0228 -1.0000 -1.0000 5036611 1580658660.10 151.4270 60.0001 32.0000 1.9876 1.9882 417.7481 417.9000 0.0228 -1.0000 -1.0000 5036674 1580658660.20 151.4270 60.0001 32.0000 1.9869 1.9875 417.7594 417.9107 0.0228 -1.0000 -1.0000 5036736 1580658660.30 151.4270 60.0001 32.0000 1.9863 1.9869 417.9077 418.0600 0.0229 -1.0000 -1.0000 5036815 1580658660.40 151.4989 60.0001 32.0000 1.9860 1.9866 417.9881 418.1403 0.0229 -1.0000 -1.0000 5036877 1580658660.50 151.4989 60.0001 32.0000 1.9862 1.9868 418.0175 418.1703 0.0230 -1.0000 -1.0000 5036940 1580658660.60 151.4989 60.0001 32.0000 1.9868 1.9874 417.9320 418.0852 0.0230 -1.0000 -1.0000 5037018 1580658660.70 151.4989 60.0001 32.0000 1.9869 1.9875 417.6906 417.8427 0.0229 -1.0000 -1.0000 5037096 1580658660.80 151.4989 60.0001 32.0000 1.9868 1.9874 417.8778 418.0306 0.0230 -1.0000 -1.0000 5037299 1580658660.90 151.4989 60.0001 32.0000 1.9866 1.9872 417.9452 418.0975 0.0228 -1.0000 -1.0000 5037361 1580658661.00 151.5049 60.0001 32.0000 1.9865 1.9871 417.9154 418.0677 0.0230 -1.0000 -1.0000 5037424 1580658661.10 151.5189 60.0001 32.0000 1.9875 1.9881 417.8289 417.9822 0.0230 -1.0000 -1.0000 5037487 1580658661.20 151.5189 60.0001 32.0000 1.9877 1.9883 417.7381 417.8905 0.0229 -1.0000 -1.0000 5037564 1580658661.30 151.5189 60.0001 32.0000 1.9869 1.9875 417.7645 417.9172 0.0229 -1.0000 -1.0000 5037658 1580658661.40 151.5189 60.0001 32.0000 1.9866 1.9872 417.8200 417.9723 0.0229 -1.0000 -1.0000 5037721 1580658661.50 151.5189 60.0001 32.0000 1.9861 1.9867 417.9646 418.1178 0.0230 -1.0000 -1.0000 5037799 1580658661.60 151.5392 60.0001 32.0000 1.9866 1.9872 417.9738 418.1270 0.0230 -1.0000 -1.0000 5037861 1580658661.70 151.5392 60.0001 32.0000 1.9868 1.9874 417.7427 417.8953 0.0229 -1.0000 -1.0000 5037924 1580658661.80 151.5392 60.0001 32.0000 1.9872 1.9878 417.7194 417.8713 0.0228 -1.0000 -1.0000 5038205 1580658661.90 151.5392 60.0001 32.0000 1.9861 1.9867 417.9070 418.0588 0.0228 -1.0000 -1.0000 5038268 1580658662.00 151.5392 60.0001 32.0000 1.9866 1.9872 418.0029 418.1548 0.0229 -1.0000 -1.0000 5038346 1580658662.10 151.5805 60.0001 32.0000 1.9869 1.9875 417.9965 418.1493 0.0229 -1.0000 -1.0000 5038408 1580658662.20 151.5805 60.0001 32.0000 1.9871 1.9877 417.8739 418.0268 0.0230 -1.0000 -1.0000 5038471 1580658662.30 151.5805 60.0001 32.0000 1.9871 1.9877 417.7009 417.8527 0.0229 -1.0000 -1.0000 5038549 1580658662.40 151.5805 60.0001 32.0000 1.9865 1.9871 417.6770 417.8296 0.0229 -1.0000 -1.0000 5038611 1580658662.50 151.5805 60.0001 32.0000 1.9869 1.9875 417.7714 417.9246 0.0230 -1.0000 -1.0000 5038674 1580658662.60 151.5766 60.0001 32.0000 1.9865 1.9871 417.8901 418.0416 0.0229 -1.0000 -1.0000 5038752 1580658662.70 151.5263 60.0001 32.0000 1.9866 1.9872 417.8872 418.0399 0.0228 -1.0000 -1.0000 5038814 1580658662.80 151.5263 60.0001 32.0000 1.9872 1.9878 417.7704 417.9224 0.0229 -1.0000 -1.0000 5039049 1580658662.90 151.5263 60.0001 32.0000 1.9864 1.9870 417.7963 417.9495 0.0230 -1.0000 -1.0000 5039111 1580658663.00 151.5263 60.0001 32.0000 1.9860 1.9866 417.8785 418.0309 0.0228 -1.0000 -1.0000 5039174 1580658663.10 151.5263 60.0001 32.0000 1.9862 1.9868 417.9042 418.0555 0.0227 -1.0000 -1.0000 5039236 1580658663.20 151.5666 60.0001 32.0000 1.9858 1.9864 417.9921 418.1447 0.0230 -1.0000 -1.0000 5039314 1580658663.30 151.5666 60.0001 32.0000 1.9874 1.9880 417.7529 417.9065 0.0231 -1.0000 -1.0000 5039955 1580658663.40 151.5666 60.0001 32.0000 1.9871 1.9877 417.6726 417.8260 0.0231 -1.0000 -1.0000 5040018 1580658663.50 151.5666 60.0001 32.0000 1.9869 1.9875 417.7651 417.9187 0.0231 -1.0000 -1.0000 5040096 1580658663.60 151.5666 60.0001 32.0000 1.9865 1.9871 417.8110 417.9638 0.0229 -1.0000 -1.0000 5040158 1580658663.70 151.5601 60.0001 32.0000 1.9857 1.9863 417.9457 418.0997 0.0231 -1.0000 -1.0000 5040237 1580658663.80 151.5527 60.0001 32.0000 1.9859 1.9865 417.9868 418.1395 0.0229 -1.0000 -1.0000 5040377 1580658663.90 151.5527 60.0001 32.0000 1.9861 1.9867 417.8843 418.0371 0.0230 -1.0000 -1.0000 5040440 1580658664.00 151.5527 60.0001 32.0000 1.9865 1.9870 417.7818 417.9338 0.0229 -1.0000 -1.0000 5040533 1580658664.10 151.5527 60.0001 32.0000 1.9866 1.9872 417.7522 417.9050 0.0230 -1.0000 -1.0000 5040611 1580658664.20 151.5527 60.0001 32.0000 1.9866 1.9872 417.8135 417.9661 0.0229 -1.0000 -1.0000 5040674 1580658664.30 151.5527 60.0001 32.0000 1.9860 1.9866 417.9581 418.1100 0.0228 -1.0000 -1.0000 5040736 1580658664.40 151.5527 60.0001 32.0000 1.9866 1.9872 417.9148 418.0680 0.0230 -1.0000 -1.0000 5040799 1580658664.50 151.5527 60.0001 32.0000 1.9870 1.9876 417.7952 417.9485 0.0230 -1.0000 -1.0000 5040861 1580658664.60 151.5527 60.0001 32.0000 1.9872 1.9878 417.7711 417.9237 0.0229 -1.0000 -1.0000 5040940 1580658664.70 151.5527 60.0001 32.0000 1.9867 1.9873 417.6592 417.8112 0.0228 -1.0000 -1.0000 5041002 1580658664.80 151.5292 59.9996 32.0000 1.9867 1.9873 417.7712 417.9232 0.0228 -1.0000 -1.0000 5041064 1580658664.90 151.5237 59.9994 32.0000 1.9855 1.9861 417.9373 418.0900 0.0230 -1.0000 -1.0000 5041143 1580658665.00 151.5237 59.9994 32.0000 1.9845 1.9851 417.9212 418.0746 0.0230 -1.0000 -1.0000 5041205 1580658665.10 151.5237 59.9994 32.0000 1.9860 1.9866 417.9184 418.0714 0.0230 -1.0000 -1.0000 5041268 1580658665.20 151.5237 59.9994 32.0000 1.9862 1.9868 417.6855 417.8386 0.0229 -1.0000 -1.0000 5041330 1580658665.30 151.5224 59.9994 32.0000 1.9868 1.9874 417.7382 417.8901 0.0229 -1.0000 -1.0000 5041393 1580658665.40 151.5042 59.9994 32.0000 1.9861 1.9867 417.8982 418.0513 0.0229 -1.0000 -1.0000 5041455 1580658665.50 151.5042 59.9994 32.0000 1.9860 1.9866 417.9408 418.0931 0.0229 -1.0000 -1.0000 5041533 1580658665.60 151.5042 59.9994 32.0000 1.9861 1.9867 417.8578 418.0102 0.0229 -1.0000 -1.0000 5041596 1580658665.70 151.5042 59.9994 32.0000 1.9860 1.9866 417.8431 417.9955 0.0229 -1.0000 -1.0000 5041674 1580658665.80 151.5042 59.9994 32.0000 1.9869 1.9875 417.7743 417.9265 0.0229 -1.0000 -1.0000 5041737 1580658665.90 151.4889 59.9994 32.0000 1.9870 1.9876 417.7796 417.9318 0.0229 -1.0000 -1.0000 5042064 1580658666.00 151.4705 59.9994 32.0000 1.9861 1.9867 417.8827 418.0349 0.0229 -1.0000 -1.0000 5042127 1580658666.10 151.4705 59.9994 32.0000 1.9859 1.9865 417.8957 418.0471 0.0228 -1.0000 -1.0000 5042190 1580658666.20 151.4705 59.9994 32.0000 1.9857 1.9863 417.9464 418.0995 0.0230 -1.0000 -1.0000 5042268 1580658666.30 151.4705 59.9994 32.0000 1.9857 1.9863 417.8609 418.0139 0.0230 -1.0000 -1.0000 5042330 1580658666.40 151.4705 59.9994 32.0000 1.9867 1.9873 417.8165 417.9687 0.0229 -1.0000 -1.0000 5042705 1580658666.50 151.5146 59.9994 32.0000 1.9870 1.9876 417.7608 417.9141 0.0230 -1.0000 -1.0000 5042768 1580658666.60 151.5146 59.9994 32.0000 1.9861 1.9867 417.8406 417.9938 0.0230 -1.0000 -1.0000 5042846 1580658666.70 151.5146 59.9994 32.0000 1.9857 1.9863 417.9480 418.1002 0.0229 -1.0000 -1.0000 5042908 1580658666.80 151.5146 59.9994 32.0000 1.9856 1.9862 417.9729 418.1256 0.0229 -1.0000 -1.0000 5042971 1580658666.90 151.5146 59.9994 32.0000 1.9861 1.9867 417.9009 418.0530 0.0228 -1.0000 -1.0000 5043221 1580658667.00 151.5146 59.9994 32.0000 1.9866 1.9872 417.7947 417.9474 0.0229 -1.0000 -1.0000 5043283 1580658667.10 151.5146 59.9994 32.0000 1.9866 1.9872 417.7022 417.8547 0.0229 -1.0000 -1.0000 5043346 1580658667.20 151.5146 59.9994 32.0000 1.9869 1.9875 417.7846 417.9370 0.0229 -1.0000 -1.0000 5043440 1580658667.30 151.5146 59.9994 32.0000 1.9862 1.9868 417.8503 418.0030 0.0230 -1.0000 -1.0000 5043502 1580658667.40 151.5146 59.9994 32.0000 1.9863 1.9869 417.8738 418.0267 0.0229 -1.0000 -1.0000 5043690 1580658667.50 151.5146 59.9994 32.0000 1.9858 1.9864 417.7999 417.9527 0.0230 -1.0000 -1.0000 5043768 1580658667.60 151.4666 59.9994 32.0000 1.9868 1.9874 417.7099 417.8622 0.0230 -1.0000 -1.0000 5043830 1580658667.70 151.4666 59.9994 32.0000 1.9873 1.9879 417.6406 417.7936 0.0229 -1.0000 -1.0000 5043893 1580658667.80 151.4666 59.9994 32.0000 1.9871 1.9877 417.7765 417.9288 0.0229 -1.0000 -1.0000 5043955 1580658667.90 151.4666 59.9994 32.0000 1.9860 1.9866 418.0088 418.1606 0.0229 -1.0000 -1.0000 5044190 1580658668.00 151.4666 59.9994 32.0000 1.9860 1.9866 417.9866 418.1397 0.0230 -1.0000 -1.0000 5044268 1580658668.10 151.4636 59.9994 32.0000 1.9867 1.9873 417.8870 418.0395 0.0229 -1.0000 -1.0000 5044330 1580658668.20 151.4603 59.9994 32.0000 1.9866 1.9872 417.7285 417.8822 0.0230 -1.0000 -1.0000 5044393 1580658668.30 151.4603 59.9994 32.0000 1.9873 1.9879 417.7458 417.8981 0.0229 -1.0000 -1.0000 5044471 1580658668.40 151.4603 59.9994 32.0000 1.9864 1.9870 417.7692 417.9228 0.0230 -1.0000 -1.0000 5044814 1580658668.50 151.4603 59.9994 32.0000 1.9856 1.9862 417.8467 417.9979 0.0228 -1.0000 -1.0000 5044877 1580658668.60 151.4603 59.9994 32.0000 1.9868 1.9874 417.9159 418.0692 0.0231 -1.0000 -1.0000 5044940 1580658668.70 151.4974 59.9994 32.0000 1.9867 1.9873 417.8025 417.9552 0.0229 -1.0000 -1.0000 5045002 1580658668.80 151.4974 59.9994 32.0000 1.9878 1.9884 417.7021 417.8548 0.0229 -1.0000 -1.0000 5045064 1580658668.90 151.4974 59.9994 32.0000 1.9867 1.9873 417.7513 417.9036 0.0229 -1.0000 -1.0000 5045455 1580658669.00 151.4974 59.9994 32.0000 1.9865 1.9871 417.9624 418.1154 0.0229 -1.0000 -1.0000 5045518 1580658669.10 151.4974 59.9994 32.0000 1.9868 1.9874 418.0665 418.2180 0.0227 -1.0000 -1.0000 5045580 1580658669.20 151.4880 59.9994 32.0000 1.9865 1.9871 417.9860 418.1385 0.0230 -1.0000 -1.0000 5045658 1580658669.30 151.4791 59.9994 32.0000 1.9873 1.9879 417.8540 418.0064 0.0229 -1.0000 -1.0000 5045721 1580658669.40 151.4791 59.9994 32.0000 1.9867 1.9872 417.7095 417.8616 0.0228 -1.0000 -1.0000 5045783 1580658669.50 151.4791 59.9994 32.0000 1.9870 1.9876 417.7822 417.9350 0.0230 -1.0000 -1.0000 5045971 1580658669.60 151.4791 59.9994 32.0000 1.9869 1.9875 417.7841 417.9365 0.0230 -1.0000 -1.0000 5046033 1580658669.70 151.4791 59.9994 32.0000 1.9863 1.9869 417.9111 418.0644 0.0230 -1.0000 -1.0000 5046112 1580658669.80 151.4931 59.9994 32.0000 1.9864 1.9870 417.8910 418.0434 0.0229 -1.0000 -1.0000 5046174 1580658669.90 151.4931 59.9994 32.0000 1.9879 1.9885 417.9434 418.0969 0.0230 -1.0000 -1.0000 5046237 1580658670.00 151.4931 59.9994 32.0000 1.9881 1.9887 417.7866 417.9388 0.0229 -1.0000 -1.0000 5046424 1580658670.10 151.4931 59.9994 32.0000 1.9877 1.9883 417.7884 417.9413 0.0230 -1.0000 -1.0000 5046486 1580658670.20 151.4931 59.9994 32.0000 1.9868 1.9874 417.8341 417.9865 0.0229 -1.0000 -1.0000 5046549 1580658670.30 151.4931 59.9994 32.0000 1.9864 1.9870 417.8949 418.0480 0.0230 -1.0000 -1.0000 5046627 1580658670.40 151.5196 59.9994 32.0000 1.9857 1.9863 417.9926 418.1453 0.0229 -1.0000 -1.0000 5046690 1580658670.50 151.5196 59.9994 32.0000 1.9870 1.9876 417.8614 418.0137 0.0229 -1.0000 -1.0000 5046924 1580658670.60 151.5196 59.9994 32.0000 1.9868 1.9874 417.7863 417.9394 0.0231 -1.0000 -1.0000 5046986 1580658670.70 151.5196 59.9994 32.0000 1.9874 1.9880 417.6391 417.7912 0.0228 -1.0000 -1.0000 5047049 1580658670.80 151.5196 59.9994 32.0000 1.9864 1.9870 417.9894 418.1413 0.0228 -1.0000 -1.0000 5047127 1580658670.90 151.5193 59.9994 32.0000 1.9857 1.9863 417.9947 418.1467 0.0228 -1.0000 -1.0000 5047205 1580658671.00 151.5142 59.9994 32.0000 1.9866 1.9872 417.9826 418.1346 0.0228 -1.0000 -1.0000 5047455 1580658671.10 151.5142 59.9994 32.0000 1.9873 1.9879 417.9257 418.0780 0.0228 -1.0000 -1.0000 5047518 1580658671.20 151.5142 59.9994 32.0000 1.9870 1.9876 417.7267 417.8782 0.0228 -1.0000 -1.0000 5047580 1580658671.30 151.5142 59.9994 32.0000 1.9868 1.9874 417.8283 417.9800 0.0228 -1.0000 -1.0000 5047643 1580658671.40 151.5142 59.9994 32.0000 1.9866 1.9872 417.8321 417.9852 0.0229 -1.0000 -1.0000 5047705 1580658671.50 151.5364 59.9994 32.0000 1.9871 1.9877 417.9030 418.0552 0.0229 -1.0000 -1.0000 5048205 1580658671.60 151.5423 59.9994 32.0000 1.9859 1.9865 417.9157 418.0676 0.0228 -1.0000 -1.0000 5048268 1580658671.70 151.5423 59.9994 32.0000 1.9866 1.9872 417.8327 417.9849 0.0229 -1.0000 -1.0000 5048346 1580658671.80 151.5423 59.9994 32.0000 1.9882 1.9888 417.7421 417.8946 0.0228 -1.0000 -1.0000 5048408 1580658671.90 151.5423 59.9994 32.0000 1.9867 1.9873 417.8910 418.0437 0.0230 -1.0000 -1.0000 5048471 1580658672.00 151.5331 59.9994 32.0000 1.9864 1.9870 417.7923 417.9452 0.0230 -1.0000 -1.0000 5048533 1580658672.10 151.4707 59.9994 32.0000 1.9865 1.9871 417.9635 418.1154 0.0228 -1.0000 -1.0000 5048596 1580658672.20 151.4707 59.9994 32.0000 1.9866 1.9872 417.9809 418.1326 0.0228 -1.0000 -1.0000 5048658 1580658672.30 151.4707 59.9994 32.0000 1.9867 1.9873 417.7827 417.9352 0.0229 -1.0000 -1.0000 5048736 1580658672.40 151.4707 59.9994 32.0000 1.9869 1.9875 417.7563 417.9087 0.0229 -1.0000 -1.0000 5048799 1580658672.50 151.4707 59.9994 32.0000 1.9867 1.9873 417.8104 417.9631 0.0229 -1.0000 -1.0000 5048861 1580658672.60 151.4707 59.9994 32.0000 1.9864 1.9870 417.9177 418.0704 0.0229 -1.0000 -1.0000 5048940 1580658672.70 151.4707 59.9994 32.0000 1.9864 1.9870 417.9597 418.1126 0.0229 -1.0000 -1.0000 5049002 1580658672.80 151.4707 59.9994 32.0000 1.9863 1.9869 417.9058 418.0582 0.0229 -1.0000 -1.0000 5049064 1580658672.90 151.5066 59.9994 32.0000 1.9865 1.9871 417.6861 417.8382 0.0228 -1.0000 -1.0000 5049127 1580658673.00 151.5268 59.9994 32.0000 1.9869 1.9875 417.7196 417.8718 0.0229 -1.0000 -1.0000 5049190 1580658673.10 151.5268 59.9994 32.0000 1.9856 1.9862 417.9147 418.0664 0.0227 -1.0000 -1.0000 5049424 1580658673.20 151.4664 59.9994 32.0000 1.9863 1.9869 418.0058 418.1591 0.0230 -1.0000 -1.0000 5049502 1580658673.30 151.4664 59.9994 32.0000 1.9865 1.9871 417.8769 418.0292 0.0229 -1.0000 -1.0000 5049564 1580658673.40 151.4664 59.9994 32.0000 1.9874 1.9880 417.7217 417.8738 0.0228 -1.0000 -1.0000 5049627 1580658673.50 151.4664 59.9994 32.0000 1.9878 1.9884 417.7411 417.8939 0.0230 -1.0000 -1.0000 5049690 1580658673.60 151.4664 59.9994 32.0000 1.9869 1.9875 417.7814 417.9340 0.0228 -1.0000 -1.0000 5049924 1580658673.70 151.5697 59.9994 32.0000 1.9873 1.9879 417.8892 418.0411 0.0228 -1.0000 -1.0000 5049987 1580658673.80 151.5697 59.9994 32.0000 1.9873 1.9879 417.9917 418.1441 0.0229 -1.0000 -1.0000 5050049 1580658673.90 151.5697 59.9994 32.0000 1.9863 1.9869 417.9914 418.1437 0.0228 -1.0000 -1.0000 5050112 1580658674.00 151.5697 59.9994 32.0000 1.9871 1.9877 417.8026 417.9550 0.0229 -1.0000 -1.0000 5050190 1580658674.10 151.5697 59.9994 32.0000 1.9869 1.9875 417.8065 417.9595 0.0230 -1.0000 -1.0000 5050674 1580658674.20 151.5530 59.9994 32.0000 1.9861 1.9867 417.9351 418.0876 0.0228 -1.0000 -1.0000 5050752 1580658674.30 151.5010 59.9994 32.0000 1.9857 1.9863 418.0085 418.1598 0.0227 -1.0000 -1.0000 5050814 1580658674.40 151.5010 59.9994 32.0000 1.9863 1.9869 417.9930 418.1446 0.0228 -1.0000 -1.0000 5050877 1580658674.50 151.5010 59.9994 32.0000 1.9863 1.9869 417.8699 418.0228 0.0230 -1.0000 -1.0000 5050940 1580658674.60 151.5010 59.9994 32.0000 1.9868 1.9874 417.7120 417.8640 0.0228 -1.0000 -1.0000 5051080 1580658674.70 151.5010 59.9994 32.0000 1.9865 1.9871 417.6833 417.8356 0.0229 -1.0000 -1.0000 5051143 1580658674.80 151.5010 59.9994 32.0000 1.9867 1.9873 417.7749 417.9271 0.0228 -1.0000 -1.0000 5051205 1580658674.90 151.5010 59.9994 32.0000 1.9861 1.9867 417.9163 418.0686 0.0229 -1.0000 -1.0000 5051283 1580658675.00 151.5010 59.9994 32.0000 1.9864 1.9870 417.9219 418.0748 0.0230 -1.0000 -1.0000 5051346 1580658675.10 151.5010 59.9994 32.0000 1.9868 1.9874 417.8102 417.9626 0.0228 -1.0000 -1.0000 5051408 1580658675.20 151.5611 59.9997 32.0000 1.9873 1.9879 417.7804 417.9332 0.0230 -1.0000 -1.0000 5051549 1580658675.30 151.5611 59.9997 32.0000 1.9866 1.9872 417.9677 418.1213 0.0231 -1.0000 -1.0000 5051612 1580658675.40 151.5462 59.9997 32.0000 1.9866 1.9872 417.9960 418.1490 0.0229 -1.0000 -1.0000 5051674 1580658675.50 151.5401 59.9997 32.0000 1.9874 1.9880 417.9219 418.0735 0.0227 -1.0000 -1.0000 5051752 1580658675.60 151.5401 59.9997 32.0000 1.9873 1.9879 417.8357 417.9873 0.0228 -1.0000 -1.0000 5051815 1580658675.70 151.5401 59.9997 32.0000 1.9875 1.9881 417.7071 417.8588 0.0229 -1.0000 -1.0000 5052064 1580658675.80 151.5401 59.9997 32.0000 1.9866 1.9872 417.8454 417.9980 0.0229 -1.0000 -1.0000 5052127 1580658675.90 151.5399 59.9997 32.0000 1.9861 1.9867 417.8827 418.0351 0.0229 -1.0000 -1.0000 5052190 1580658676.00 151.5329 59.9997 32.0000 1.9863 1.9869 417.9690 418.1212 0.0229 -1.0000 -1.0000 5052252 1580658676.10 151.5329 59.9997 32.0000 1.9866 1.9872 417.8759 418.0281 0.0228 -1.0000 -1.0000 5052314 1580658676.20 151.5329 59.9997 32.0000 1.9872 1.9878 417.8125 417.9650 0.0229 -1.0000 -1.0000 5052549 1580658676.30 151.5329 59.9997 32.0000 1.9878 1.9884 417.7189 417.8713 0.0230 -1.0000 -1.0000 5052627 1580658676.40 151.5329 59.9997 32.0000 1.9868 1.9874 417.8807 418.0342 0.0230 -1.0000 -1.0000 5052690 1580658676.50 151.5842 59.9997 32.0000 1.9862 1.9868 418.0051 418.1579 0.0229 -1.0000 -1.0000 5052752 1580658676.60 151.5842 59.9997 32.0000 1.9866 1.9872 418.0343 418.1860 0.0228 -1.0000 -1.0000 5052814 1580658676.70 151.5842 59.9997 32.0000 1.9878 1.9884 417.8561 418.0088 0.0230 -1.0000 -1.0000 5053064 1580658676.80 151.5842 59.9997 32.0000 1.9880 1.9886 417.6905 417.8436 0.0229 -1.0000 -1.0000 5053127 1580658676.90 151.5842 59.9997 32.0000 1.9872 1.9878 417.7559 417.9078 0.0228 -1.0000 -1.0000 5053190 1580658677.00 151.5683 59.9997 32.0000 1.9869 1.9875 417.8192 417.9703 0.0227 -1.0000 -1.0000 5053268 1580658677.10 151.5146 59.9997 32.0000 1.9859 1.9865 417.8649 418.0179 0.0229 -1.0000 -1.0000 5053330 1580658677.20 151.5146 59.9997 32.0000 1.9867 1.9873 417.9718 418.1247 0.0230 -1.0000 -1.0000 5053705 1580658677.30 151.5146 59.9997 32.0000 1.9862 1.9868 417.9750 418.1275 0.0229 -1.0000 -1.0000 5053768 1580658677.40 151.5146 59.9997 32.0000 1.9872 1.9878 417.9035 418.0557 0.0229 -1.0000 -1.0000 5053830 1580658677.50 151.5146 59.9997 32.0000 1.9872 1.9878 417.8135 417.9659 0.0228 -1.0000 -1.0000 5053908 1580658677.60 151.4503 59.9997 32.0000 1.9870 1.9876 417.7939 417.9463 0.0229 -1.0000 -1.0000 5053971 1580658677.70 151.4503 59.9997 32.0000 1.9856 1.9862 417.8911 418.0434 0.0228 -1.0000 -1.0000 5054049 1580658677.80 151.4503 59.9997 32.0000 1.9860 1.9866 418.0306 418.1826 0.0228 -1.0000 -1.0000 5054330 1580658677.90 151.4503 59.9997 32.0000 1.9865 1.9871 417.7593 417.9117 0.0229 -1.0000 -1.0000 5054393 1580658678.00 151.4503 59.9997 32.0000 1.9868 1.9874 417.8398 417.9917 0.0229 -1.0000 -1.0000 5054471 1580658678.10 151.4503 59.9997 32.0000 1.9879 1.9885 417.8132 417.9656 0.0229 -1.0000 -1.0000 5054533 1580658678.20 151.4503 59.9997 32.0000 1.9878 1.9884 417.8612 418.0130 0.0228 -1.0000 -1.0000 5054596 1580658678.30 151.4503 59.9997 32.0000 1.9860 1.9866 418.0066 418.1586 0.0228 -1.0000 -1.0000 5054846 1580658678.40 151.4510 59.9997 32.0000 1.9861 1.9867 418.0874 418.2398 0.0229 -1.0000 -1.0000 5054908 1580658678.50 151.4341 59.9997 32.0000 1.9861 1.9867 418.0026 418.1545 0.0227 -1.0000 -1.0000 5054971 1580658678.60 151.4341 59.9997 32.0000 1.9870 1.9876 417.8503 418.0019 0.0229 -1.0000 -1.0000 5055033 1580658678.70 151.4341 59.9997 32.0000 1.9881 1.9887 417.8168 417.9686 0.0227 -1.0000 -1.0000 5055096 1580658678.80 151.4341 59.9997 32.0000 1.9870 1.9876 417.8937 418.0463 0.0229 -1.0000 -1.0000 5055283 1580658678.90 151.4902 59.9997 32.0000 1.9862 1.9868 418.0027 418.1550 0.0229 -1.0000 -1.0000 5055361 1580658679.00 151.4902 59.9997 32.0000 1.9868 1.9874 418.0395 418.1915 0.0228 -1.0000 -1.0000 5055424 1580658679.10 151.4902 59.9997 32.0000 1.9871 1.9877 417.9319 418.0844 0.0229 -1.0000 -1.0000 5055487 1580658679.20 151.4327 59.9997 32.0000 1.9874 1.9880 417.9083 418.0603 0.0228 -1.0000 -1.0000 5055549 1580658679.30 151.4327 59.9997 32.0000 1.9877 1.9883 417.8613 418.0132 0.0228 -1.0000 -1.0000 5055783 1580658679.40 151.4327 59.9997 32.0000 1.9874 1.9880 417.7677 417.9205 0.0230 -1.0000 -1.0000 5055846 1580658679.50 151.4327 59.9997 32.0000 1.9866 1.9872 417.8273 417.9789 0.0227 -1.0000 -1.0000 5055924 1580658679.60 151.4327 59.9997 32.0000 1.9865 1.9871 417.8635 418.0155 0.0229 -1.0000 -1.0000 5055987 1580658679.70 151.4315 59.9997 32.0000 1.9860 1.9866 417.9157 418.0693 0.0230 -1.0000 -1.0000 5056049 1580658679.80 151.4153 59.9993 32.0000 1.9871 1.9877 417.8285 417.9807 0.0228 -1.0000 -1.0000 5056112 1580658679.90 151.4153 59.9993 32.0000 1.9874 1.9880 417.7768 417.9281 0.0228 -1.0000 -1.0000 5056174 1580658680.00 151.4153 59.9993 32.0000 1.9877 1.9883 417.8573 418.0096 0.0228 -1.0000 -1.0000 5056252 1580658680.10 151.4153 59.9993 32.0000 1.9863 1.9869 417.9738 418.1255 0.0228 -1.0000 -1.0000 5056314 1580658680.20 151.4153 59.9993 32.0000 1.9857 1.9863 417.9886 418.1408 0.0229 -1.0000 -1.0000 5056377 1580658680.30 151.4153 59.9993 32.0000 1.9856 1.9862 418.0117 418.1647 0.0230 -1.0000 -1.0000 5056721 1580658680.40 151.4679 59.9993 32.0000 1.9868 1.9874 417.9305 418.0821 0.0227 -1.0000 -1.0000 5056783 1580658680.50 151.4679 59.9993 32.0000 1.9874 1.9880 417.8488 418.0020 0.0230 -1.0000 -1.0000 5056846 1580658680.60 151.4679 59.9993 32.0000 1.9878 1.9884 417.8126 417.9658 0.0230 -1.0000 -1.0000 5056955 1580658680.70 151.4679 59.9993 32.0000 1.9865 1.9871 417.8855 418.0374 0.0228 -1.0000 -1.0000 5057018 1580658680.80 151.4679 59.9993 32.0000 1.9859 1.9865 418.0513 418.2032 0.0228 -1.0000 -1.0000 5057080 1580658680.90 151.5069 59.9993 32.0000 1.9868 1.9874 417.9482 418.1007 0.0229 -1.0000 -1.0000 5057440 1580658681.00 151.4511 59.9993 32.0000 1.9877 1.9883 417.8529 418.0050 0.0228 -1.0000 -1.0000 5057518 1580658681.10 151.4511 59.9993 32.0000 1.9875 1.9881 417.9113 418.0642 0.0229 -1.0000 -1.0000 5057580 1580658681.20 151.4511 59.9993 32.0000 1.9868 1.9874 417.8416 417.9933 0.0228 -1.0000 -1.0000 5057643 1580658681.30 151.4511 59.9993 32.0000 1.9860 1.9866 417.9983 418.1495 0.0227 -1.0000 -1.0000 5057721 1580658681.40 151.4511 59.9993 32.0000 1.9852 1.9858 418.0717 418.2242 0.0229 -1.0000 -1.0000 5057783 1580658681.50 151.4584 59.9993 32.0000 1.9858 1.9864 418.0028 418.1554 0.0228 -1.0000 -1.0000 5057846 1580658681.60 151.5623 59.9993 32.0000 1.9873 1.9879 417.8836 418.0352 0.0228 -1.0000 -1.0000 5057908 1580658681.70 151.5623 59.9993 32.0000 1.9876 1.9881 417.7376 417.8895 0.0228 -1.0000 -1.0000 5057987 1580658681.80 151.5623 59.9993 32.0000 1.9872 1.9878 417.8420 417.9938 0.0228 -1.0000 -1.0000 5058049 1580658681.90 151.5623 59.9993 32.0000 1.9869 1.9875 417.8802 418.0331 0.0230 -1.0000 -1.0000 5058221 1580658682.00 151.5496 59.9993 32.0000 1.9865 1.9871 417.9646 418.1167 0.0228 -1.0000 -1.0000 5058299 1580658682.10 151.5496 59.9993 32.0000 1.9871 1.9877 417.8607 418.0134 0.0229 -1.0000 -1.0000 5058361 1580658682.20 151.5496 59.9993 32.0000 1.9875 1.9881 417.8617 418.0132 0.0227 -1.0000 -1.0000 5058424 1580658682.30 151.5496 59.9993 32.0000 1.9865 1.9871 417.9030 418.0544 0.0228 -1.0000 -1.0000 5058502 1580658682.40 151.5496 59.9993 32.0000 1.9864 1.9870 417.9591 418.1126 0.0230 -1.0000 -1.0000 5058721 1580658682.50 151.5496 59.9993 32.0000 1.9856 1.9862 418.0207 418.1731 0.0229 -1.0000 -1.0000 5058783 1580658682.60 151.5139 59.9993 32.0000 1.9858 1.9864 418.0519 418.2048 0.0229 -1.0000 -1.0000 5058861 1580658682.70 151.5139 59.9993 32.0000 1.9868 1.9874 417.9596 418.1118 0.0228 -1.0000 -1.0000 5058924 1580658682.80 151.5139 59.9993 32.0000 1.9874 1.9880 417.8299 417.9815 0.0228 -1.0000 -1.0000 5058986 1580658682.90 151.5139 59.9993 32.0000 1.9868 1.9874 417.8493 417.9998 0.0226 -1.0000 -1.0000 5059221 1580658683.00 151.5139 59.9993 32.0000 1.9860 1.9866 418.0239 418.1766 0.0229 -1.0000 -1.0000 5059283 1580658683.10 151.5602 59.9993 32.0000 1.9861 1.9867 417.9516 418.1035 0.0228 -1.0000 -1.0000 5059346 1580658683.20 151.5602 59.9993 32.0000 1.9872 1.9878 417.7894 417.9415 0.0228 -1.0000 -1.0000 5059424 1580658683.30 151.5602 59.9993 32.0000 1.9870 1.9876 417.8550 418.0072 0.0228 -1.0000 -1.0000 5059487 1580658683.40 151.5602 59.9993 32.0000 1.9871 1.9877 417.8657 418.0174 0.0228 -1.0000 -1.0000 5059721 1580658683.50 151.5602 59.9993 32.0000 1.9861 1.9867 417.9589 418.1114 0.0229 -1.0000 -1.0000 5059783 1580658683.60 151.5686 59.9993 32.0000 1.9855 1.9861 418.0427 418.1950 0.0228 -1.0000 -1.0000 5059846 1580658683.70 151.5822 59.9993 32.0000 1.9855 1.9861 418.0179 418.1701 0.0229 -1.0000 -1.0000 5059924 1580658683.80 151.5822 59.9993 32.0000 1.9857 1.9863 417.7799 417.9314 0.0228 -1.0000 -1.0000 5059987 1580658683.90 151.5822 59.9993 32.0000 1.9869 1.9875 417.7777 417.9299 0.0228 -1.0000 -1.0000 5100471 1580658684.00 151.5822 59.9993 32.0000 1.9879 1.9885 417.8916 418.0435 0.0228 -1.0000 -1.0000 5100549 1580658684.10 151.5822 59.9993 32.0000 1.9862 1.9868 417.8643 418.0164 0.0228 -1.0000 -1.0000 5100627 1580658684.20 151.5683 59.9993 32.0000 1.9852 1.9858 417.9856 418.1371 0.0228 -1.0000 -1.0000 5100689 1580658684.30 151.5683 59.9993 32.0000 1.9867 1.9873 417.8240 417.9762 0.0229 -1.0000 -1.0000 5100768 1580658684.40 151.5683 59.9993 32.0000 1.9872 1.9878 417.7361 417.8882 0.0228 -1.0000 -1.0000 5101002 1580658684.50 151.5683 59.9993 32.0000 1.9867 1.9873 417.8868 418.0403 0.0230 -1.0000 -1.0000 5101064 1580658684.60 151.5683 59.9993 32.0000 1.9860 1.9866 417.9722 418.1242 0.0227 -1.0000 -1.0000 5101127 1580658684.70 151.5289 59.9991 32.0000 1.9859 1.9865 417.9996 418.1511 0.0228 -1.0000 -1.0000 5101189 1580658684.80 151.5293 59.9991 32.0000 1.9858 1.9864 417.8952 418.0483 0.0229 -1.0000 -1.0000 5101252 1580658684.90 151.5293 59.9991 32.0000 1.9859 1.9865 417.9276 418.0795 0.0229 -1.0000 -1.0000 5101502 1580658685.00 151.5293 59.9991 32.0000 1.9872 1.9878 417.7831 417.9353 0.0228 -1.0000 -1.0000 5101565 1580658685.10 151.5293 59.9991 32.0000 1.9863 1.9869 417.7673 417.9186 0.0228 -1.0000 -1.0000 5101627 1580658685.20 151.5293 59.9991 32.0000 1.9865 1.9871 417.7610 417.9136 0.0230 -1.0000 -1.0000 5101705 1580658685.30 151.5590 59.9991 32.0000 1.9862 1.9868 417.9001 418.0513 0.0227 -1.0000 -1.0000 5101768 1580658685.40 151.5590 59.9991 32.0000 1.9861 1.9867 417.9608 418.1122 0.0228 -1.0000 -1.0000 5101830 1580658685.50 151.5590 59.9991 32.0000 1.9873 1.9879 417.8393 417.9911 0.0228 -1.0000 -1.0000 5101940 1580658685.60 151.5590 59.9991 32.0000 1.9874 1.9880 417.7210 417.8731 0.0228 -1.0000 -1.0000 5102002 1580658685.70 151.5590 59.9991 32.0000 1.9866 1.9872 417.8475 417.9989 0.0228 -1.0000 -1.0000 5102064 1580658685.80 151.5123 59.9991 32.0000 1.9858 1.9864 417.9277 418.0799 0.0229 -1.0000 -1.0000 5102127 1580658685.90 151.4992 59.9991 32.0000 1.9861 1.9867 417.9439 418.0963 0.0229 -1.0000 -1.0000 5102190 1580658686.00 151.4992 59.9991 32.0000 1.9864 1.9870 417.9362 418.0873 0.0227 -1.0000 -1.0000 5102346 1580658686.10 151.4992 59.9991 32.0000 1.9880 1.9886 417.8675 418.0193 0.0228 -1.0000 -1.0000 5102408 1580658686.20 151.4992 59.9991 32.0000 1.9874 1.9880 417.7681 417.9197 0.0228 -1.0000 -1.0000 5102471 1580658686.30 151.4992 59.9991 32.0000 1.9872 1.9878 417.7864 417.9386 0.0229 -1.0000 -1.0000 5102549 1580658686.40 151.4600 59.9991 32.0000 1.9866 1.9872 417.9096 418.0612 0.0227 -1.0000 -1.0000 5102611 1580658686.50 151.4600 59.9991 32.0000 1.9864 1.9870 417.8758 418.0277 0.0228 -1.0000 -1.0000 5103471 1580658686.60 151.4600 59.9991 32.0000 1.9859 1.9865 417.9190 418.0709 0.0228 -1.0000 -1.0000 5103549 1580658686.70 151.4600 59.9991 32.0000 1.9870 1.9876 417.7549 417.9070 0.0229 -1.0000 -1.0000 5103611 1580658686.80 151.4600 59.9991 32.0000 1.9865 1.9871 417.7878 417.9399 0.0228 -1.0000 -1.0000 5103674 1580658686.90 151.4604 59.9991 32.0000 1.9860 1.9866 417.8723 418.0234 0.0227 -1.0000 -1.0000 5103784 1580658687.00 151.4610 59.9991 32.0000 1.9861 1.9867 417.9621 418.1134 0.0227 -1.0000 -1.0000 5103846 1580658687.10 151.4610 59.9991 32.0000 1.9860 1.9866 417.9343 418.0863 0.0228 -1.0000 -1.0000 5103908 1580658687.20 151.4610 59.9991 32.0000 1.9868 1.9874 417.9347 418.0867 0.0228 -1.0000 -1.0000 5103987 1580658687.30 151.4610 59.9991 32.0000 1.9870 1.9876 417.8076 417.9586 0.0226 -1.0000 -1.0000 5104049 1580658687.40 151.4608 59.9991 32.0000 1.9867 1.9873 417.7556 417.9069 0.0227 -1.0000 -1.0000 5104112 1580658687.50 151.3985 59.9991 32.0000 1.9862 1.9868 417.8185 417.9693 0.0227 -1.0000 -1.0000 5104190 1580658687.60 151.3985 59.9991 32.0000 1.9857 1.9863 417.9360 418.0877 0.0228 -1.0000 -1.0000 5104252 1580658687.70 151.3985 59.9991 32.0000 1.9858 1.9864 417.9088 418.0603 0.0228 -1.0000 -1.0000 5104314 1580658687.80 151.3985 59.9991 32.0000 1.9864 1.9870 417.8992 418.0521 0.0229 -1.0000 -1.0000 5104393 1580658687.90 151.3985 59.9991 32.0000 1.9868 1.9874 417.8157 417.9682 0.0229 -1.0000 -1.0000 5104440 1580658688.00 151.4138 59.9991 32.0000 1.9868 1.9874 417.8433 417.9952 0.0228 -1.0000 -1.0000 5104518 1580658688.10 151.4157 59.9991 32.0000 1.9864 1.9870 417.8780 418.0301 0.0228 -1.0000 -1.0000 5104580 1580658688.20 151.4157 59.9991 32.0000 1.9862 1.9868 417.9606 418.1125 0.0228 -1.0000 -1.0000 5104643 1580658688.30 151.4157 59.9991 32.0000 1.9862 1.9868 417.9666 418.1177 0.0227 -1.0000 -1.0000 5104721 1580658688.40 151.4157 59.9991 32.0000 1.9869 1.9875 417.7548 417.9066 0.0228 -1.0000 -1.0000 5104799 1580658688.50 151.4157 59.9991 32.0000 1.9877 1.9883 417.7517 417.9027 0.0226 -1.0000 -1.0000 5104986 1580658688.60 151.4157 59.9991 32.0000 1.9872 1.9877 417.6599 417.8125 0.0229 -1.0000 -1.0000 5105049 1580658688.70 151.4157 59.9991 32.0000 1.9869 1.9875 417.7876 417.9396 0.0228 -1.0000 -1.0000 5105111 1580658688.80 151.4157 59.9991 32.0000 1.9859 1.9865 417.9414 418.0937 0.0230 -1.0000 -1.0000 5105174 1580658688.90 151.4157 59.9991 32.0000 1.9867 1.9873 417.8839 418.0362 0.0228 -1.0000 -1.0000 5105252 1580658689.00 151.4157 59.9991 32.0000 1.9867 1.9873 417.7553 417.9065 0.0227 -1.0000 -1.0000 5105487 1580658689.10 151.4597 59.9991 32.0000 1.9869 1.9875 417.7431 417.8943 0.0227 -1.0000 -1.0000 5105549 1580658689.20 151.4597 59.9991 32.0000 1.9873 1.9879 417.7761 417.9278 0.0228 -1.0000 -1.0000 5105627 1580658689.30 151.4597 59.9991 32.0000 1.9864 1.9870 417.8544 418.0063 0.0228 -1.0000 -1.0000 5105690 1580658689.40 151.4597 59.9991 32.0000 1.9861 1.9867 418.0662 418.2178 0.0227 -1.0000 -1.0000 5105737 1580658689.50 151.4597 59.9991 32.0000 1.9867 1.9873 417.8998 418.0506 0.0227 -1.0000 -1.0000 5105987 1580658689.60 151.4597 59.9991 32.0000 1.9874 1.9880 417.9108 418.0629 0.0228 -1.0000 -1.0000 5106049 1580658689.70 151.4599 59.9992 32.0000 1.9876 1.9882 417.7781 417.9304 0.0229 -1.0000 -1.0000 5106127 1580658689.80 151.4599 59.9992 32.0000 1.9869 1.9875 417.7423 417.8945 0.0228 -1.0000 -1.0000 5106190 1580658689.90 151.4599 59.9992 32.0000 1.9871 1.9877 417.9699 418.1213 0.0228 -1.0000 -1.0000 5106252 1580658690.00 151.4599 59.9992 32.0000 1.9874 1.9880 417.9748 418.1265 0.0228 -1.0000 -1.0000 5106314 1580658690.10 151.4599 59.9992 32.0000 1.9872 1.9878 417.9195 418.0723 0.0229 -1.0000 -1.0000 5106502 1580658690.20 151.4599 59.9992 32.0000 1.9874 1.9880 417.8240 417.9765 0.0229 -1.0000 -1.0000 5106564 1580658690.30 151.4701 59.9992 32.0000 1.9868 1.9874 417.8521 418.0035 0.0227 -1.0000 -1.0000 5106627 1580658690.40 151.4709 59.9992 32.0000 1.9859 1.9865 418.0195 418.1715 0.0229 -1.0000 -1.0000 5106705 1580658690.50 151.4709 59.9992 32.0000 1.9862 1.9868 417.9442 418.0968 0.0229 -1.0000 -1.0000 5106752 1580658690.60 151.4709 59.9992 32.0000 1.9875 1.9881 417.8686 418.0202 0.0227 -1.0000 -1.0000 5107049 1580658690.70 151.4709 59.9992 32.0000 1.9878 1.9884 417.8098 417.9611 0.0227 -1.0000 -1.0000 5107127 1580658690.80 151.4709 59.9992 32.0000 1.9877 1.9883 417.7861 417.9384 0.0229 -1.0000 -1.0000 5107174 1580658690.90 151.4805 59.9992 32.0000 1.9868 1.9874 417.8143 417.9670 0.0229 -1.0000 -1.0000 5107252 1580658691.00 151.4805 59.9992 32.0000 1.9863 1.9869 418.0331 418.1855 0.0229 -1.0000 -1.0000 5107315 1580658691.10 151.4805 59.9992 32.0000 1.9868 1.9874 417.9215 418.0737 0.0229 -1.0000 -1.0000 5107518 1580658691.20 151.4805 59.9992 32.0000 1.9876 1.9882 417.7205 417.8727 0.0228 -1.0000 -1.0000 5107596 1580658691.30 151.4805 59.9992 32.0000 1.9871 1.9877 417.7489 417.9013 0.0229 -1.0000 -1.0000 5107658 1580658691.40 151.4860 59.9992 32.0000 1.9869 1.9875 417.8948 418.0463 0.0228 -1.0000 -1.0000 5107721 1580658691.50 151.5014 59.9992 32.0000 1.9864 1.9870 417.9921 418.1443 0.0228 -1.0000 -1.0000 5107783 1580658691.60 151.5014 59.9992 32.0000 1.9864 1.9870 418.0548 418.2077 0.0230 -1.0000 -1.0000 5108284 1580658691.70 151.5014 59.9992 32.0000 1.9864 1.9870 417.9394 418.0920 0.0229 -1.0000 -1.0000 5108361 1580658691.80 151.5014 59.9992 32.0000 1.9872 1.9878 417.7733 417.9255 0.0228 -1.0000 -1.0000 5108424 1580658691.90 151.5014 59.9992 32.0000 1.9870 1.9876 417.8591 418.0110 0.0228 -1.0000 -1.0000 5108486 1580658692.00 151.4838 59.9992 32.0000 1.9876 1.9882 417.7657 417.9176 0.0228 -1.0000 -1.0000 5108549 1580658692.10 151.4838 59.9992 32.0000 1.9869 1.9875 417.8587 418.0109 0.0228 -1.0000 -1.0000 5108799 1580658692.20 151.4838 59.9992 32.0000 1.9864 1.9869 417.9395 418.0923 0.0230 -1.0000 -1.0000 5108861 1580658692.30 151.4838 59.9992 32.0000 1.9869 1.9875 417.7605 417.9128 0.0229 -1.0000 -1.0000 5108940 1580658692.40 151.4838 59.9992 32.0000 1.9865 1.9871 417.6853 417.8366 0.0227 -1.0000 -1.0000 5109002 1580658692.50 151.4828 59.9992 32.0000 1.9867 1.9873 417.7858 417.9375 0.0228 -1.0000 -1.0000 5109064 1580658692.60 151.4820 59.9992 32.0000 1.9865 1.9871 417.9473 418.0988 0.0228 -1.0000 -1.0000 5109252 1580658692.70 151.4820 59.9992 32.0000 1.9860 1.9865 417.9548 418.1068 0.0228 -1.0000 -1.0000 5109314 1580658692.80 151.4820 59.9992 32.0000 1.9863 1.9869 417.9851 418.1369 0.0228 -1.0000 -1.0000 5109377 1580658692.90 151.4820 59.9992 32.0000 1.9869 1.9875 417.8461 417.9985 0.0229 -1.0000 -1.0000 5109455 1580658693.00 151.4952 59.9992 32.0000 1.9876 1.9882 417.8678 418.0193 0.0227 -1.0000 -1.0000 5109518 1580658693.10 151.5005 59.9992 32.0000 1.9869 1.9875 417.7871 417.9390 0.0228 -1.0000 -1.0000 5109752 1580658693.20 151.5005 59.9992 32.0000 1.9865 1.9871 417.8337 417.9859 0.0229 -1.0000 -1.0000 5109830 1580658693.30 151.5005 59.9992 32.0000 1.9863 1.9869 417.9588 418.1114 0.0229 -1.0000 -1.0000 5109893 1580658693.40 151.5005 59.9992 32.0000 1.9862 1.9868 417.9403 418.0922 0.0228 -1.0000 -1.0000 5109955 1580658693.50 151.5005 59.9992 32.0000 1.9860 1.9866 417.8549 418.0066 0.0228 -1.0000 -1.0000 5110034 1580658693.60 151.4440 59.9992 32.0000 1.9877 1.9883 417.7868 417.9393 0.0229 -1.0000 -1.0000 5110096 1580658693.70 151.4440 59.9992 32.0000 1.9875 1.9881 417.8107 417.9627 0.0228 -1.0000 -1.0000 5110158 1580658693.80 151.4440 59.9992 32.0000 1.9865 1.9871 417.9118 418.0640 0.0229 -1.0000 -1.0000 5110221 1580658693.90 151.4440 59.9992 32.0000 1.9863 1.9869 417.9997 418.1517 0.0228 -1.0000 -1.0000 5110284 1580658694.00 151.4440 59.9992 32.0000 1.9863 1.9869 417.9308 418.0829 0.0229 -1.0000 -1.0000 5110377 1580658694.10 151.4771 59.9992 32.0000 1.9864 1.9870 417.8454 417.9985 0.0229 -1.0000 -1.0000 5110440 1580658694.20 151.5398 59.9992 32.0000 1.9872 1.9878 417.7251 417.8784 0.0231 -1.0000 -1.0000 5110564 1580658694.30 151.5398 59.9992 32.0000 1.9872 1.9878 417.8324 417.9835 0.0227 -1.0000 -1.0000 5110643 1580658694.40 151.5398 59.9992 32.0000 1.9853 1.9858 417.9856 418.1372 0.0228 -1.0000 -1.0000 5110705 1580658694.50 151.5398 59.9992 32.0000 1.9862 1.9868 418.0036 418.1558 0.0228 -1.0000 -1.0000 5110768 1580658694.60 151.5398 59.9992 32.0000 1.9867 1.9873 417.8775 418.0312 0.0230 -1.0000 -1.0000 5110830 1580658694.70 151.5727 59.9989 32.0000 1.9872 1.9878 417.8024 417.9551 0.0229 -1.0000 -1.0000 5111221 1580658694.80 151.5727 59.9989 32.0000 1.9862 1.9868 417.8596 418.0110 0.0227 -1.0000 -1.0000 5111283 1580658694.90 151.5727 59.9989 32.0000 1.9868 1.9874 417.8880 418.0400 0.0228 -1.0000 -1.0000 5111361 1580658695.00 151.5727 59.9989 32.0000 1.9870 1.9876 417.9820 418.1336 0.0228 -1.0000 -1.0000 5111424 1580658695.10 151.5727 59.9989 32.0000 1.9865 1.9871 417.8495 418.0016 0.0229 -1.0000 -1.0000 5111486 1580658695.20 151.5727 59.9989 32.0000 1.9872 1.9878 417.7512 417.9035 0.0229 -1.0000 -1.0000 5111737 1580658695.30 151.5409 59.9989 32.0000 1.9869 1.9875 417.7857 417.9383 0.0229 -1.0000 -1.0000 5111799 1580658695.40 151.5388 59.9989 32.0000 1.9866 1.9872 417.7436 417.8955 0.0228 -1.0000 -1.0000 5111877 1580658695.50 151.5388 59.9989 32.0000 1.9861 1.9867 417.9823 418.1346 0.0229 -1.0000 -1.0000 5111955 1580658695.60 151.5388 59.9989 32.0000 1.9857 1.9863 417.9828 418.1353 0.0228 -1.0000 -1.0000 5112018 1580658695.70 151.5388 59.9989 32.0000 1.9866 1.9872 418.0265 418.1780 0.0228 -1.0000 -1.0000 5112252 1580658695.80 151.5311 59.9989 32.0000 1.9865 1.9871 417.8591 418.0121 0.0230 -1.0000 -1.0000 5112314 1580658695.90 151.4780 59.9989 32.0000 1.9870 1.9876 417.6842 417.8362 0.0228 -1.0000 -1.0000 5112377 1580658696.00 151.4780 59.9989 32.0000 1.9868 1.9874 417.8243 417.9754 0.0227 -1.0000 -1.0000 5112440 1580658696.10 151.4780 59.9989 32.0000 1.9862 1.9868 417.8692 418.0213 0.0228 -1.0000 -1.0000 5112502 1580658696.20 151.4780 59.9989 32.0000 1.9853 1.9859 417.9421 418.0940 0.0228 -1.0000 -1.0000 5113237 1580658696.30 151.4780 59.9989 32.0000 1.9858 1.9864 418.0121 418.1629 0.0226 -1.0000 -1.0000 5113314 1580658696.40 151.5433 59.9989 32.0000 1.9862 1.9868 417.8583 418.0106 0.0229 -1.0000 -1.0000 5113377 1580658696.50 151.5433 59.9989 32.0000 1.9868 1.9874 417.8185 417.9697 0.0226 -1.0000 -1.0000 5113440 1580658696.60 151.5433 59.9989 32.0000 1.9869 1.9875 417.8186 417.9704 0.0229 -1.0000 -1.0000 5113518 1580658696.70 151.5433 59.9989 32.0000 1.9865 1.9871 417.8530 418.0050 0.0228 -1.0000 -1.0000 5113580 1580658696.80 151.5433 59.9989 32.0000 1.9863 1.9869 417.9538 418.1060 0.0229 -1.0000 -1.0000 5113643 1580658696.90 151.5199 59.9989 32.0000 1.9863 1.9869 418.0423 418.1935 0.0227 -1.0000 -1.0000 5113721 1580658697.00 151.5069 59.9989 32.0000 1.9877 1.9883 418.0000 418.1516 0.0228 -1.0000 -1.0000 5113784 1580658697.10 151.5069 59.9989 32.0000 1.9876 1.9882 417.8679 418.0204 0.0229 -1.0000 -1.0000 5113846 1580658697.20 151.5069 59.9989 32.0000 1.9871 1.9877 417.7553 417.9072 0.0228 -1.0000 -1.0000 5113908 1580658697.30 151.5069 59.9989 32.0000 1.9874 1.9880 417.8846 418.0370 0.0229 -1.0000 -1.0000 5113971 1580658697.40 151.5069 59.9989 32.0000 1.9861 1.9867 417.9127 418.0645 0.0228 -1.0000 -1.0000 5114034 1580658697.50 151.5069 59.9989 32.0000 1.9862 1.9868 418.0221 418.1731 0.0227 -1.0000 -1.0000 5114112 1580658697.60 151.5057 59.9989 32.0000 1.9866 1.9872 418.0944 418.2461 0.0228 -1.0000 -1.0000 5114174 1580658697.70 151.5057 59.9989 32.0000 1.9866 1.9872 417.8638 418.0156 0.0228 -1.0000 -1.0000 5114252 1580658697.80 151.5057 59.9989 32.0000 1.9869 1.9875 417.7874 417.9396 0.0229 -1.0000 -1.0000 5114346 1580658697.90 151.5057 59.9989 32.0000 1.9869 1.9875 417.8971 418.0493 0.0229 -1.0000 -1.0000 5114408 1580658698.00 151.5057 59.9989 32.0000 1.9861 1.9867 417.9927 418.1449 0.0228 -1.0000 -1.0000 5114486 1580658698.10 151.4966 59.9989 32.0000 1.9863 1.9869 417.9002 418.0513 0.0227 -1.0000 -1.0000 5114549 1580658698.20 151.4859 59.9989 32.0000 1.9869 1.9875 417.8438 417.9967 0.0229 -1.0000 -1.0000 5114611 1580658698.30 151.4859 59.9989 32.0000 1.9866 1.9872 417.8847 418.0368 0.0228 -1.0000 -1.0000 5114690 1580658698.40 151.4859 59.9989 32.0000 1.9870 1.9876 417.8295 417.9806 0.0227 -1.0000 -1.0000 5114752 1580658698.50 151.4859 59.9989 32.0000 1.9856 1.9862 417.9219 418.0746 0.0229 -1.0000 -1.0000 5114814 1580658698.60 151.4859 59.9989 32.0000 1.9853 1.9859 417.9721 418.1246 0.0229 -1.0000 -1.0000 5114877 1580658698.70 151.4859 59.9989 32.0000 1.9858 1.9864 418.0394 418.1907 0.0227 -1.0000 -1.0000 5114940 1580658698.80 151.4998 59.9989 32.0000 1.9865 1.9871 417.9349 418.0866 0.0228 -1.0000 -1.0000 5115002 1580658698.90 151.5003 59.9989 32.0000 1.9859 1.9864 417.7907 417.9428 0.0228 -1.0000 -1.0000 5115080 1580658699.00 151.5003 59.9989 32.0000 1.9869 1.9875 417.8493 418.0018 0.0229 -1.0000 -1.0000 5115143 1580658699.10 151.5003 59.9989 32.0000 1.9860 1.9866 417.9364 418.0870 0.0227 -1.0000 -1.0000 5115205 1580658699.20 151.5003 59.9989 32.0000 1.9862 1.9868 417.9938 418.1457 0.0228 -1.0000 -1.0000 5115283 1580658699.30 151.5003 59.9989 32.0000 1.9871 1.9877 417.8338 417.9859 0.0228 -1.0000 -1.0000 5115455 1580658699.40 151.4214 59.9989 32.0000 1.9876 1.9882 417.7222 417.8741 0.0228 -1.0000 -1.0000 5115518 1580658699.50 151.4214 59.9989 32.0000 1.9859 1.9865 417.8571 418.0086 0.0227 -1.0000 -1.0000 5115596 1580658699.60 151.4214 59.9989 32.0000 1.9853 1.9859 418.0125 418.1641 0.0228 -1.0000 -1.0000 5115658 1580658699.70 151.4214 59.9989 32.0000 1.9858 1.9864 417.9953 418.1474 0.0229 -1.0000 -1.0000 5115721 1580658699.80 151.4214 59.9989 32.0000 1.9871 1.9877 417.8892 418.0417 0.0228 -1.0000 -1.0000 5116002 1580658699.90 151.4214 59.9989 32.0000 1.9872 1.9878 417.7804 417.9323 0.0228 -1.0000 -1.0000 5116064 1580658700.00 151.4226 59.9986 32.0000 1.9863 1.9869 417.9107 418.0620 0.0227 -1.0000 -1.0000 5116143 1580658700.10 151.4226 59.9986 32.0000 1.9865 1.9871 417.8744 418.0254 0.0226 -1.0000 -1.0000 5116205 1580658700.20 151.4226 59.9986 32.0000 1.9859 1.9865 418.0384 418.1906 0.0229 -1.0000 -1.0000 5116268 1580658700.30 151.4226 59.9986 32.0000 1.9868 1.9874 417.9353 418.0882 0.0229 -1.0000 -1.0000 5116502 1580658700.40 151.4226 59.9986 32.0000 1.9879 1.9885 417.8535 418.0049 0.0227 -1.0000 -1.0000 5116564 1580658700.50 151.4532 59.9986 32.0000 1.9879 1.9885 417.7959 417.9480 0.0229 -1.0000 -1.0000 5116627 1580658700.60 151.4532 59.9986 32.0000 1.9878 1.9884 417.9059 418.0588 0.0229 -1.0000 -1.0000 5116690 1580658700.70 151.4532 59.9986 32.0000 1.9864 1.9870 417.9627 418.1146 0.0228 -1.0000 -1.0000 5116752 1580658700.80 151.4532 59.9986 32.0000 1.9862 1.9868 418.1000 418.2520 0.0228 -1.0000 -1.0000 5116814 1580658700.90 151.4532 59.9986 32.0000 1.9865 1.9871 417.9240 418.0753 0.0228 -1.0000 -1.0000 5116955 1580658701.00 151.4532 59.9986 32.0000 1.9872 1.9878 417.8849 418.0371 0.0229 -1.0000 -1.0000 5117018 1580658701.10 151.4532 59.9986 32.0000 1.9872 1.9878 417.8839 418.0360 0.0228 -1.0000 -1.0000 5117080 1580658701.20 151.4532 59.9986 32.0000 1.9867 1.9873 417.9529 418.1049 0.0228 -1.0000 -1.0000 5117158 1580658701.30 151.4532 59.9986 32.0000 1.9860 1.9866 417.9699 418.1219 0.0229 -1.0000 -1.0000 5117221 1580658701.40 151.4532 59.9986 32.0000 1.9864 1.9870 418.0772 418.2297 0.0229 -1.0000 -1.0000 5117752 1580658701.50 151.4532 59.9986 32.0000 1.9870 1.9876 417.9075 418.0590 0.0228 -1.0000 -1.0000 5117830 1580658701.60 151.5118 59.9986 32.0000 1.9873 1.9879 417.8309 417.9828 0.0228 -1.0000 -1.0000 5117893 1580658701.70 151.5118 59.9986 32.0000 1.9872 1.9878 417.8529 418.0044 0.0228 -1.0000 -1.0000 5117955 1580658701.80 151.5118 59.9986 32.0000 1.9874 1.9880 417.8545 418.0062 0.0228 -1.0000 -1.0000 5118018 1580658701.90 151.5118 59.9986 32.0000 1.9861 1.9867 418.0007 418.1519 0.0227 -1.0000 -1.0000 5118252 1580658702.00 151.5118 59.9986 32.0000 1.9872 1.9878 417.8330 417.9845 0.0228 -1.0000 -1.0000 5118330 1580658702.10 151.5058 59.9986 32.0000 1.9871 1.9877 417.8153 417.9668 0.0229 -1.0000 -1.0000 5118393 1580658702.20 151.5058 59.9986 32.0000 1.9877 1.9883 417.9661 418.1193 0.0229 -1.0000 -1.0000 5118455 1580658702.30 151.5058 59.9986 32.0000 1.9862 1.9868 418.0795 418.2314 0.0228 -1.0000 -1.0000 5118518 1580658702.40 151.5058 59.9986 32.0000 1.9866 1.9872 417.9969 418.1483 0.0227 -1.0000 -1.0000 5118752 1580658702.50 151.5647 59.9986 32.0000 1.9862 1.9868 417.9384 418.0906 0.0229 -1.0000 -1.0000 5118814 1580658702.60 151.5665 59.9986 32.0000 1.9872 1.9878 417.8529 418.0056 0.0229 -1.0000 -1.0000 5118877 1580658702.70 151.5702 59.9986 32.0000 1.9867 1.9873 417.8616 418.0130 0.0227 -1.0000 -1.0000 5118940 1580658702.80 151.5702 59.9986 32.0000 1.9860 1.9866 417.9931 418.1444 0.0227 -1.0000 -1.0000 5119002 1580658702.90 151.5702 59.9986 32.0000 1.9864 1.9870 418.0848 418.2360 0.0227 -1.0000 -1.0000 5119252 1580658703.00 151.5702 59.9986 32.0000 1.9869 1.9875 417.9138 418.0652 0.0227 -1.0000 -1.0000 5119314 1580658703.10 151.5702 59.9986 32.0000 1.9872 1.9878 417.8448 417.9966 0.0229 -1.0000 -1.0000 5119377 1580658703.20 151.5535 59.9986 32.0000 1.9870 1.9875 417.7903 417.9413 0.0226 -1.0000 -1.0000 5119440 1580658703.30 151.5535 59.9986 32.0000 1.9873 1.9879 417.7863 417.9363 0.0225 -1.0000 -1.0000 5119502 1580658703.40 151.5535 59.9986 32.0000 1.9857 1.9863 418.0628 418.2135 0.0228 -1.0000 -1.0000 5119830 1580658703.50 151.5535 59.9986 32.0000 1.9870 1.9876 418.0249 418.1773 0.0229 -1.0000 -1.0000 5119908 1580658703.60 151.5535 59.9986 32.0000 1.9868 1.9874 417.8890 418.0411 0.0229 -1.0000 -1.0000 5119971 1580658703.70 151.5227 59.9986 32.0000 1.9863 1.9869 417.7833 417.9356 0.0229 -1.0000 -1.0000 5120049 1580658703.80 151.5062 59.9986 32.0000 1.9863 1.9869 417.9160 418.0678 0.0228 -1.0000 -1.0000 5120112 1580658703.90 151.5062 59.9986 32.0000 1.9857 1.9863 418.0172 418.1689 0.0228 -1.0000 -1.0000 5120174 1580658704.00 151.5062 59.9986 32.0000 1.9862 1.9867 417.9769 418.1295 0.0229 -1.0000 -1.0000 5120237 1580658704.10 151.5062 59.9986 32.0000 1.9866 1.9872 417.8810 418.0333 0.0229 -1.0000 -1.0000 5120299 1580658704.20 151.5062 59.9986 32.0000 1.9868 1.9874 417.8105 417.9622 0.0228 -1.0000 -1.0000 5120361 1580658704.30 151.4947 59.9986 32.0000 1.9874 1.9880 417.7356 417.8881 0.0229 -1.0000 -1.0000 5120440 1580658704.40 151.4947 59.9986 32.0000 1.9874 1.9880 417.8163 417.9697 0.0230 -1.0000 -1.0000 5120502 1580658704.50 151.4947 59.9986 32.0000 1.9870 1.9876 417.9871 418.1383 0.0227 -1.0000 -1.0000 5121190 1580658704.60 151.4947 59.9986 32.0000 1.9865 1.9871 417.8312 417.9831 0.0228 -1.0000 -1.0000 5121268 1580658704.70 151.4947 59.9986 32.0000 1.9866 1.9872 417.7850 417.9369 0.0228 -1.0000 -1.0000 5121330 1580658704.80 151.4947 59.9986 32.0000 1.9867 1.9873 417.7631 417.9135 0.0226 -1.0000 -1.0000 5121393 1580658704.90 151.4947 59.9986 32.0000 1.9863 1.9869 417.9955 418.1472 0.0228 -1.0000 -1.0000 5121455 1580658705.00 151.4947 59.9986 32.0000 1.9866 1.9872 417.9400 418.0925 0.0229 -1.0000 -1.0000 5121518 1580658705.10 151.4768 59.9986 32.0000 1.9863 1.9869 418.0853 418.2373 0.0228 -1.0000 -1.0000 5121580 1580658705.20 151.4726 59.9984 32.0000 1.9867 1.9873 417.9971 418.1483 0.0227 -1.0000 -1.0000 5121658 1580658705.30 151.4726 59.9984 32.0000 1.9874 1.9879 417.8354 417.9867 0.0227 -1.0000 -1.0000 5121721 1580658705.40 151.4726 59.9984 32.0000 1.9878 1.9884 417.7355 417.8867 0.0228 -1.0000 -1.0000 5121783 1580658705.50 151.4726 59.9984 32.0000 1.9872 1.9878 417.8435 417.9959 0.0229 -1.0000 -1.0000 5121987 1580658705.60 151.4726 59.9984 32.0000 1.9866 1.9872 418.0020 418.1544 0.0229 -1.0000 -1.0000 5122049 1580658705.70 151.4726 59.9984 32.0000 1.9868 1.9874 417.9579 418.1092 0.0228 -1.0000 -1.0000 5122127 1580658705.80 151.4726 59.9984 32.0000 1.9873 1.9879 417.9085 418.0608 0.0229 -1.0000 -1.0000 5122190 1580658705.90 151.4571 59.9984 32.0000 1.9876 1.9882 417.7976 417.9497 0.0228 -1.0000 -1.0000 5122252 1580658706.00 151.4906 59.9984 32.0000 1.9863 1.9869 417.9162 418.0673 0.0227 -1.0000 -1.0000 5122486 1580658706.10 151.4906 59.9984 32.0000 1.9866 1.9872 417.9662 418.1184 0.0229 -1.0000 -1.0000 5122549 1580658706.20 151.4906 59.9984 32.0000 1.9865 1.9871 418.0198 418.1732 0.0231 -1.0000 -1.0000 5122611 1580658706.30 151.4906 59.9984 32.0000 1.9870 1.9876 417.9185 418.0701 0.0227 -1.0000 -1.0000 5122674 1580658706.40 151.4906 59.9984 32.0000 1.9877 1.9883 417.7723 417.9234 0.0228 -1.0000 -1.0000 5122736 1580658706.50 151.5103 59.9984 32.0000 1.9877 1.9883 417.8277 417.9786 0.0226 -1.0000 -1.0000 5122799 1580658706.60 151.5103 59.9984 32.0000 1.9873 1.9879 417.8268 417.9785 0.0228 -1.0000 -1.0000 5122986 1580658706.70 151.5103 59.9984 32.0000 1.9872 1.9878 417.9434 418.0951 0.0228 -1.0000 -1.0000 5123049 1580658706.80 151.5103 59.9984 32.0000 1.9872 1.9878 418.0409 418.1928 0.0228 -1.0000 -1.0000 5123111 1580658706.90 151.5103 59.9984 32.0000 1.9873 1.9879 417.8463 417.9983 0.0229 -1.0000 -1.0000 5123190 1580658707.00 151.4888 59.9984 32.0000 1.9875 1.9881 417.8009 417.9532 0.0229 -1.0000 -1.0000 5123252 1580658707.10 151.4863 59.9984 32.0000 1.9873 1.9878 417.7827 417.9349 0.0229 -1.0000 -1.0000 5123487 1580658707.20 151.4863 59.9984 32.0000 1.9868 1.9874 417.8562 418.0080 0.0228 -1.0000 -1.0000 5123549 1580658707.30 151.4863 59.9984 32.0000 1.9868 1.9874 417.9201 418.0716 0.0227 -1.0000 -1.0000 5123612 1580658707.40 151.4863 59.9984 32.0000 1.9866 1.9872 418.0110 418.1622 0.0227 -1.0000 -1.0000 5123674 1580658707.50 151.4886 59.9984 32.0000 1.9874 1.9880 417.9669 418.1187 0.0228 -1.0000 -1.0000 5123752 1580658707.60 151.5002 59.9984 32.0000 1.9877 1.9883 417.8620 418.0140 0.0228 -1.0000 -1.0000 5123940 1580658707.70 151.5002 59.9984 32.0000 1.9876 1.9882 417.8039 417.9564 0.0229 -1.0000 -1.0000 5124018 1580658707.80 151.5002 59.9984 32.0000 1.9874 1.9880 417.8985 418.0506 0.0228 -1.0000 -1.0000 5124080 1580658707.90 151.5002 59.9984 32.0000 1.9865 1.9871 418.0788 418.2311 0.0228 -1.0000 -1.0000 5124143 1580658708.00 151.5002 59.9984 32.0000 1.9873 1.9879 417.9790 418.1306 0.0227 -1.0000 -1.0000 5124221 1580658708.10 151.5002 59.9984 32.0000 1.9873 1.9879 417.8583 418.0099 0.0228 -1.0000 -1.0000 5125268 1580658708.20 151.5002 59.9984 32.0000 1.9868 1.9874 417.7182 417.8698 0.0227 -1.0000 -1.0000 5125330 1580658708.30 151.5002 59.9984 32.0000 1.9871 1.9877 417.8442 417.9961 0.0229 -1.0000 -1.0000 5125393 1580658708.40 151.5002 59.9984 32.0000 1.9865 1.9871 417.9200 418.0719 0.0228 -1.0000 -1.0000 5125455 1580658708.50 151.5002 59.9984 32.0000 1.9866 1.9872 417.9851 418.1373 0.0228 -1.0000 -1.0000 5125518 1580658708.60 151.5035 59.9984 32.0000 1.9864 1.9870 417.8997 418.0518 0.0228 -1.0000 -1.0000 5125596 1580658708.70 151.5082 59.9984 32.0000 1.9866 1.9872 417.8886 418.0398 0.0228 -1.0000 -1.0000 5125658 1580658708.80 151.5082 59.9984 32.0000 1.9868 1.9874 417.7439 417.8970 0.0230 -1.0000 -1.0000 5125721 1580658708.90 151.5082 59.9984 32.0000 1.9871 1.9877 417.7574 417.9097 0.0228 -1.0000 -1.0000 5125799 1580658709.00 151.5259 59.9984 32.0000 1.9861 1.9867 417.9759 418.1274 0.0228 -1.0000 -1.0000 5125861 1580658709.10 151.5699 59.9984 32.0000 1.9865 1.9871 418.0485 418.2011 0.0229 -1.0000 -1.0000 5125924 1580658709.20 151.5699 59.9984 32.0000 1.9865 1.9871 417.9504 418.1033 0.0229 -1.0000 -1.0000 5125987 1580658709.30 151.5520 59.9984 32.0000 1.9871 1.9876 417.8460 417.9979 0.0228 -1.0000 -1.0000 5126049 1580658709.40 151.5776 59.9984 32.0000 1.9873 1.9879 417.7002 417.8528 0.0230 -1.0000 -1.0000 5126112 1580658709.50 151.5776 59.9984 32.0000 1.9870 1.9876 417.7145 417.8672 0.0229 -1.0000 -1.0000 5126190 1580658709.60 151.5776 59.9984 32.0000 1.9865 1.9871 417.8339 417.9859 0.0228 -1.0000 -1.0000 5126252 1580658709.70 151.5568 59.9981 32.0000 1.9862 1.9868 418.0305 418.1823 0.0227 -1.0000 -1.0000 5126330 1580658709.80 151.5556 59.9981 32.0000 1.9851 1.9857 417.8639 418.0168 0.0229 -1.0000 -1.0000 5126393 1580658709.90 151.5556 59.9981 32.0000 1.9855 1.9861 418.0175 418.1694 0.0228 -1.0000 -1.0000 5126455 1580658710.00 151.5556 59.9981 32.0000 1.9862 1.9868 417.9350 418.0875 0.0229 -1.0000 -1.0000 5126533 1580658710.10 151.5556 59.9981 32.0000 1.9864 1.9870 417.8380 417.9914 0.0230 -1.0000 -1.0000 5126580 1580658710.20 151.5556 59.9981 32.0000 1.9862 1.9868 417.8972 418.0490 0.0227 -1.0000 -1.0000 5126643 1580658710.30 151.5556 59.9981 32.0000 1.9865 1.9871 417.9646 418.1162 0.0228 -1.0000 -1.0000 5126721 1580658710.40 151.5556 59.9981 32.0000 1.9862 1.9868 417.9955 418.1473 0.0228 -1.0000 -1.0000 5126783 1580658710.50 151.5768 59.9981 32.0000 1.9865 1.9871 417.7921 417.9438 0.0228 -1.0000 -1.0000 5126846 1580658710.60 151.5808 59.9981 32.0000 1.9862 1.9868 417.7757 417.9275 0.0229 -1.0000 -1.0000 5126924 1580658710.70 151.5808 59.9981 32.0000 1.9865 1.9871 417.8503 418.0034 0.0230 -1.0000 -1.0000 5127611 1580658710.80 151.5808 59.9981 32.0000 1.9868 1.9874 417.9238 418.0756 0.0228 -1.0000 -1.0000 5127674 1580658710.90 151.5540 59.9981 32.0000 1.9867 1.9873 417.9516 418.1039 0.0229 -1.0000 -1.0000 5127752 1580658711.00 151.5419 59.9981 32.0000 1.9862 1.9868 417.9373 418.0895 0.0229 -1.0000 -1.0000 5127814 1580658711.10 151.5419 59.9981 32.0000 1.9869 1.9875 417.8335 417.9868 0.0230 -1.0000 -1.0000 5127877 1580658711.20 151.5419 59.9981 32.0000 1.9866 1.9872 417.8773 418.0303 0.0229 -1.0000 -1.0000 5127940 1580658711.30 151.5419 59.9981 32.0000 1.9854 1.9860 417.9686 418.1209 0.0228 -1.0000 -1.0000 5128049 1580658711.40 151.5419 59.9981 32.0000 1.9859 1.9865 418.0301 418.1815 0.0227 -1.0000 -1.0000 5128111 1580658711.50 151.5362 59.9981 32.0000 1.9857 1.9863 417.9584 418.1108 0.0230 -1.0000 -1.0000 5128190 1580658711.60 151.5362 59.9981 32.0000 1.9868 1.9874 417.7613 417.9131 0.0228 -1.0000 -1.0000 5128236 1580658711.70 151.5362 59.9981 32.0000 1.9867 1.9873 417.8551 418.0077 0.0229 -1.0000 -1.0000 5128314 1580658711.80 151.5362 59.9981 32.0000 1.9863 1.9869 417.8196 417.9718 0.0228 -1.0000 -1.0000 5128377 1580658711.90 151.5362 59.9981 32.0000 1.9860 1.9866 417.9053 418.0570 0.0228 -1.0000 -1.0000 5128440 1580658712.00 151.5239 59.9981 32.0000 1.9862 1.9868 417.9557 418.1074 0.0228 -1.0000 -1.0000 5128518 1580658712.10 151.5239 59.9981 32.0000 1.9856 1.9862 417.9175 418.0696 0.0229 -1.0000 -1.0000 5128580 1580658712.20 151.5239 59.9981 32.0000 1.9861 1.9867 417.8105 417.9631 0.0229 -1.0000 -1.0000 5128643 1580658712.30 151.5239 59.9981 32.0000 1.9875 1.9881 417.8101 417.9620 0.0228 -1.0000 -1.0000 5128721 1580658712.40 151.5239 59.9981 32.0000 1.9859 1.9865 417.9122 418.0631 0.0226 -1.0000 -1.0000 5128784 1580658712.50 151.5239 59.9981 32.0000 1.9859 1.9865 418.0402 418.1920 0.0228 -1.0000 -1.0000 5128846 1580658712.60 151.5239 59.9981 32.0000 1.9858 1.9864 417.9209 418.0734 0.0228 -1.0000 -1.0000 5128908 1580658712.70 151.5239 59.9981 32.0000 1.9860 1.9866 417.8206 417.9724 0.0228 -1.0000 -1.0000 5128971 1580658712.80 151.5239 59.9981 32.0000 1.9871 1.9877 417.7573 417.9089 0.0228 -1.0000 -1.0000 5129034 1580658712.90 151.5239 59.9981 32.0000 1.9868 1.9874 417.7872 417.9394 0.0229 -1.0000 -1.0000 5129112 1580658713.00 151.5239 59.9981 32.0000 1.9863 1.9869 417.8738 418.0252 0.0227 -1.0000 -1.0000 5129174 1580658713.10 151.4434 59.9981 32.0000 1.9862 1.9868 417.9945 418.1460 0.0228 -1.0000 -1.0000 5129237 1580658713.20 151.4434 59.9981 32.0000 1.9856 1.9862 418.0296 418.1820 0.0229 -1.0000 -1.0000 5129314 1580658713.30 151.4434 59.9981 32.0000 1.9862 1.9868 417.9636 418.1155 0.0228 -1.0000 -1.0000 5129784 1580658713.40 151.4434 59.9981 32.0000 1.9864 1.9870 417.8469 417.9984 0.0227 -1.0000 -1.0000 5129846 1580658713.50 151.4434 59.9981 32.0000 1.9862 1.9868 417.8752 418.0264 0.0227 -1.0000 -1.0000 5129924 1580658713.60 151.4434 59.9981 32.0000 1.9860 1.9866 417.9306 418.0821 0.0227 -1.0000 -1.0000 5129987 1580658713.70 151.4700 59.9981 32.0000 1.9856 1.9862 417.9748 418.1267 0.0228 -1.0000 -1.0000 5130064 1580658713.80 151.4700 59.9981 32.0000 1.9859 1.9865 417.9492 418.1012 0.0228 -1.0000 -1.0000 5130237 1580658713.90 151.4700 59.9981 32.0000 1.9865 1.9871 417.8633 418.0141 0.0226 -1.0000 -1.0000 5130299 1580658714.00 151.4700 59.9981 32.0000 1.9867 1.9873 417.7087 417.8603 0.0227 -1.0000 -1.0000 5130361 1580658714.10 151.4700 59.9981 32.0000 1.9864 1.9870 417.7052 417.8562 0.0227 -1.0000 -1.0000 5130424 1580658714.20 151.4631 59.9981 32.0000 1.9866 1.9872 417.9392 418.0907 0.0227 -1.0000 -1.0000 5130486 1580658714.30 151.4285 59.9981 32.0000 1.9858 1.9864 417.9201 418.0721 0.0228 -1.0000 -1.0000 5130799 1580658714.40 151.4285 59.9981 32.0000 1.9862 1.9868 417.9926 418.1441 0.0227 -1.0000 -1.0000 5130861 1580658714.50 151.4285 59.9981 32.0000 1.9864 1.9870 417.9439 418.0958 0.0228 -1.0000 -1.0000 5130924 1580658714.60 151.4285 59.9981 32.0000 1.9870 1.9876 417.8153 417.9671 0.0227 -1.0000 -1.0000 5131002 1580658714.70 151.4285 59.9981 32.0000 1.9868 1.9874 417.8789 418.0303 0.0228 -1.0000 -1.0000 5131064 1580658714.80 151.5286 59.9984 32.0000 1.9864 1.9870 417.9204 418.0730 0.0229 -1.0000 -1.0000 5131236 1580658714.90 151.5286 59.9984 32.0000 1.9859 1.9865 418.1402 418.2919 0.0228 -1.0000 -1.0000 5131314 1580658715.00 151.5286 59.9984 32.0000 1.9855 1.9861 418.0668 418.2196 0.0230 -1.0000 -1.0000 5131377 1580658715.10 151.5286 59.9984 32.0000 1.9867 1.9873 417.9599 418.1109 0.0226 -1.0000 -1.0000 5131440 1580658715.20 151.5286 59.9984 32.0000 1.9867 1.9873 417.8705 418.0222 0.0228 -1.0000 -1.0000 5131518 1580658715.30 151.5170 59.9984 32.0000 1.9871 1.9877 417.7946 417.9461 0.0227 -1.0000 -1.0000 5131737 1580658715.40 151.5031 59.9984 32.0000 1.9866 1.9872 417.9703 418.1214 0.0227 -1.0000 -1.0000 5131799 1580658715.50 151.5031 59.9984 32.0000 1.9863 1.9869 418.0553 418.2072 0.0227 -1.0000 -1.0000 5131877 1580658715.60 151.5031 59.9984 32.0000 1.9865 1.9871 418.0551 418.2067 0.0228 -1.0000 -1.0000 5131940 1580658715.70 151.5031 59.9984 32.0000 1.9869 1.9875 417.8361 417.9882 0.0229 -1.0000 -1.0000 5132018 1580658715.80 151.5028 59.9984 32.0000 1.9873 1.9879 417.7994 417.9510 0.0228 -1.0000 -1.0000 5132283 1580658715.90 151.4870 59.9984 32.0000 1.9873 1.9879 417.9790 418.1305 0.0228 -1.0000 -1.0000 5132346 1580658716.00 151.4870 59.9984 32.0000 1.9857 1.9862 418.0374 418.1889 0.0227 -1.0000 -1.0000 5132408 1580658716.10 151.4870 59.9984 32.0000 1.9867 1.9873 418.0426 418.1938 0.0227 -1.0000 -1.0000 5132471 1580658716.20 151.4870 59.9984 32.0000 1.9875 1.9881 418.0173 418.1699 0.0230 -1.0000 -1.0000 5132533 1580658716.30 151.4870 59.9984 32.0000 1.9872 1.9878 418.0081 418.1596 0.0227 -1.0000 -1.0000 5132721 1580658716.40 151.4617 59.9984 32.0000 1.9870 1.9876 417.9144 418.0664 0.0228 -1.0000 -1.0000 5132783 1580658716.50 151.4617 59.9984 32.0000 1.9871 1.9877 417.7774 417.9300 0.0230 -1.0000 -1.0000 5132846 1580658716.60 151.4617 59.9984 32.0000 1.9866 1.9872 417.8630 418.0160 0.0230 -1.0000 -1.0000 5132924 1580658716.70 151.4617 59.9984 32.0000 1.9860 1.9866 417.9879 418.1402 0.0229 -1.0000 -1.0000 5132986 1580658716.80 151.4617 59.9984 32.0000 1.9864 1.9870 417.9645 418.1167 0.0228 -1.0000 -1.0000 5133049 1580658716.90 151.4648 59.9984 32.0000 1.9874 1.9880 417.8459 417.9978 0.0228 -1.0000 -1.0000 5133799 1580658717.00 151.4870 59.9984 32.0000 1.9876 1.9882 417.8909 418.0420 0.0228 -1.0000 -1.0000 5133861 1580658717.10 151.4870 59.9984 32.0000 1.9874 1.9880 417.9033 418.0559 0.0229 -1.0000 -1.0000 5133924 1580658717.20 151.4870 59.9984 32.0000 1.9870 1.9876 418.0120 418.1642 0.0228 -1.0000 -1.0000 5134002 1580658717.30 151.4870 59.9984 32.0000 1.9864 1.9870 417.9455 418.0974 0.0228 -1.0000 -1.0000 5134064 1580658717.40 151.4870 59.9984 32.0000 1.9866 1.9872 417.9269 418.0784 0.0227 -1.0000 -1.0000 5134127 1580658717.50 151.3927 59.9984 32.0000 1.9873 1.9879 417.8895 418.0408 0.0228 -1.0000 -1.0000 5134205 1580658717.60 151.3927 59.9984 32.0000 1.9887 1.9893 417.7155 417.8679 0.0229 -1.0000 -1.0000 5134268 1580658717.70 151.3927 59.9984 32.0000 1.9867 1.9873 417.8472 417.9992 0.0228 -1.0000 -1.0000 5134330 1580658717.80 151.3927 59.9984 32.0000 1.9860 1.9866 417.8234 417.9733 0.0227 -1.0000 -1.0000 5134393 1580658717.90 151.3927 59.9984 32.0000 1.9863 1.9869 417.9707 418.1241 0.0230 -1.0000 -1.0000 5134455 1580658718.00 151.3968 59.9984 32.0000 1.9882 1.9888 417.8101 417.9620 0.0228 -1.0000 -1.0000 5134533 1580658718.10 151.4491 59.9984 32.0000 1.9879 1.9885 417.7692 417.9213 0.0229 -1.0000 -1.0000 5134596 1580658718.20 151.4491 59.9984 32.0000 1.9870 1.9876 417.8545 418.0070 0.0229 -1.0000 -1.0000 5134658 1580658718.30 151.4491 59.9984 32.0000 1.9868 1.9873 417.9978 418.1501 0.0229 -1.0000 -1.0000 5134736 1580658718.40 151.4491 59.9984 32.0000 1.9868 1.9874 418.0030 418.1555 0.0229 -1.0000 -1.0000 5134830 1580658718.50 151.4491 59.9984 32.0000 1.9873 1.9879 417.8833 418.0344 0.0227 -1.0000 -1.0000 5134893 1580658718.60 151.4491 59.9984 32.0000 1.9871 1.9877 417.7764 417.9283 0.0228 -1.0000 -1.0000 5134955 1580658718.70 151.4491 59.9984 32.0000 1.9872 1.9878 417.7746 417.9263 0.0228 -1.0000 -1.0000 5135018 1580658718.80 151.4491 59.9984 32.0000 1.9860 1.9866 417.8580 418.0105 0.0229 -1.0000 -1.0000 5135080 1580658718.90 151.4491 59.9984 32.0000 1.9861 1.9867 418.0035 418.1556 0.0228 -1.0000 -1.0000 5135596 1580658719.00 151.4491 59.9984 32.0000 1.9859 1.9865 417.9904 418.1431 0.0229 -1.0000 -1.0000 5135658 1580658719.10 151.4437 59.9984 32.0000 1.9865 1.9871 417.8213 417.9735 0.0228 -1.0000 -1.0000 5135721 1580658719.20 151.4297 59.9984 32.0000 1.9869 1.9875 417.7501 417.9011 0.0228 -1.0000 -1.0000 5135799 1580658719.30 151.4297 59.9984 32.0000 1.9863 1.9869 417.8203 417.9728 0.0229 -1.0000 -1.0000 5135861 1580658719.40 151.4297 59.9984 32.0000 1.9866 1.9872 418.0850 418.2376 0.0229 -1.0000 -1.0000 5136127 1580658719.50 151.4297 59.9984 32.0000 1.9865 1.9871 418.0057 418.1579 0.0229 -1.0000 -1.0000 5136205 1580658719.60 151.4297 59.9984 32.0000 1.9868 1.9874 417.9773 418.1287 0.0227 -1.0000 -1.0000 5136268 1580658719.70 151.5037 59.9980 32.0000 1.9874 1.9880 417.8621 418.0136 0.0228 -1.0000 -1.0000 5136346 1580658719.80 151.5084 59.9980 32.0000 1.9872 1.9878 417.7932 417.9445 0.0227 -1.0000 -1.0000 5136408 1580658719.90 151.5084 59.9980 32.0000 1.9872 1.9878 417.8170 417.9680 0.0227 -1.0000 -1.0000 5136596 1580658720.00 151.5084 59.9980 32.0000 1.9870 1.9876 417.8758 418.0276 0.0228 -1.0000 -1.0000 5136674 1580658720.10 151.5084 59.9980 32.0000 1.9865 1.9871 417.9940 418.1463 0.0229 -1.0000 -1.0000 5136736 1580658720.20 151.5084 59.9980 32.0000 1.9866 1.9872 417.9021 418.0535 0.0228 -1.0000 -1.0000 5136799 1580658720.30 151.5084 59.9980 32.0000 1.9864 1.9870 417.8972 418.0505 0.0229 -1.0000 -1.0000 5136877 1580658720.40 151.5651 59.9980 32.0000 1.9870 1.9876 417.8097 417.9610 0.0227 -1.0000 -1.0000 5137080 1580658720.50 151.5651 59.9980 32.0000 1.9870 1.9876 417.8830 418.0353 0.0229 -1.0000 -1.0000 5137143 1580658720.60 151.5651 59.9980 32.0000 1.9860 1.9866 418.0414 418.1929 0.0227 -1.0000 -1.0000 5137205 1580658720.70 151.5651 59.9980 32.0000 1.9862 1.9868 418.0183 418.1699 0.0228 -1.0000 -1.0000 5137268 1580658720.80 151.5651 59.9980 32.0000 1.9859 1.9865 417.9219 418.0743 0.0228 -1.0000 -1.0000 5137330 1580658720.90 151.5557 59.9980 32.0000 1.9871 1.9877 417.9498 418.1017 0.0228 -1.0000 -1.0000 5137408 1580658721.00 151.5495 59.9980 32.0000 1.9868 1.9873 417.7551 417.9070 0.0228 -1.0000 -1.0000 5137471 1580658721.10 151.5495 59.9980 32.0000 1.9873 1.9879 417.7491 417.9005 0.0228 -1.0000 -1.0000 5137534 1580658721.20 151.5495 59.9980 32.0000 1.9856 1.9862 417.8962 418.0485 0.0228 -1.0000 -1.0000 5137612 1580658721.30 151.5495 59.9980 32.0000 1.9861 1.9866 417.9977 418.1497 0.0228 -1.0000 -1.0000 5137674 1580658721.40 151.5495 59.9980 32.0000 1.9866 1.9872 417.9449 418.0967 0.0228 -1.0000 -1.0000 5137737 1580658721.50 151.5570 59.9980 32.0000 1.9875 1.9881 417.7971 417.9484 0.0228 -1.0000 -1.0000 5138049 1580658721.60 151.5570 59.9980 32.0000 1.9868 1.9874 417.8154 417.9673 0.0228 -1.0000 -1.0000 5138111 1580658721.70 151.5570 59.9980 32.0000 1.9861 1.9866 418.0112 418.1634 0.0229 -1.0000 -1.0000 5138190 1580658721.80 151.5570 59.9980 32.0000 1.9862 1.9868 417.9962 418.1487 0.0229 -1.0000 -1.0000 5138252 1580658721.90 151.5570 59.9980 32.0000 1.9856 1.9862 418.0605 418.2121 0.0228 -1.0000 -1.0000 5138314 1580658722.00 151.4997 59.9980 32.0000 1.9868 1.9874 417.9506 418.1028 0.0228 -1.0000 -1.0000 5138549 1580658722.10 151.4967 59.9980 32.0000 1.9871 1.9877 417.8624 418.0142 0.0228 -1.0000 -1.0000 5138611 1580658722.20 151.4967 59.9980 32.0000 1.9866 1.9872 417.8172 417.9694 0.0229 -1.0000 -1.0000 5138674 1580658722.30 151.4967 59.9980 32.0000 1.9868 1.9874 417.7188 417.8704 0.0228 -1.0000 -1.0000 5138752 1580658722.40 151.4967 59.9980 32.0000 1.9864 1.9870 417.8975 418.0494 0.0228 -1.0000 -1.0000 5138814 1580658722.50 151.4967 59.9980 32.0000 1.9860 1.9866 417.9089 418.0615 0.0229 -1.0000 -1.0000 5138986 1580658722.60 151.5424 59.9980 32.0000 1.9867 1.9873 417.8814 418.0339 0.0229 -1.0000 -1.0000 5139064 1580658722.70 151.5795 59.9980 32.0000 1.9864 1.9870 417.8399 417.9923 0.0228 -1.0000 -1.0000 5139127 1580658722.80 151.5795 59.9980 32.0000 1.9871 1.9877 417.8074 417.9598 0.0229 -1.0000 -1.0000 5139190 1580658722.90 151.5795 59.9980 32.0000 1.9867 1.9873 417.8721 418.0240 0.0228 -1.0000 -1.0000 5139268 1580658723.00 151.5795 59.9980 32.0000 1.9867 1.9873 417.9656 418.1183 0.0229 -1.0000 -1.0000 5139502 1580658723.10 151.5795 59.9980 32.0000 1.9861 1.9867 418.1008 418.2533 0.0229 -1.0000 -1.0000 5139580 1580658723.20 151.5396 59.9980 32.0000 1.9871 1.9877 417.9093 418.0614 0.0228 -1.0000 -1.0000 5139643 1580658723.30 151.5396 59.9980 32.0000 1.9875 1.9881 417.8496 418.0019 0.0229 -1.0000 -1.0000 5139705 1580658723.40 151.5396 59.9980 32.0000 1.9876 1.9882 417.7216 417.8732 0.0228 -1.0000 -1.0000 5139768 1580658723.50 151.5396 59.9980 32.0000 1.9869 1.9875 417.8422 417.9939 0.0228 -1.0000 -1.0000 5140518 1580658723.60 151.5396 59.9980 32.0000 1.9861 1.9866 418.0442 418.1964 0.0228 -1.0000 -1.0000 5140580 1580658723.70 151.5393 59.9980 32.0000 1.9859 1.9865 417.9370 418.0892 0.0229 -1.0000 -1.0000 5140658 1580658723.80 151.5389 59.9980 32.0000 1.9871 1.9877 417.9731 418.1261 0.0229 -1.0000 -1.0000 5140721 1580658723.90 151.5389 59.9980 32.0000 1.9872 1.9878 417.8738 418.0262 0.0229 -1.0000 -1.0000 5140784 1580658724.00 151.5389 59.9980 32.0000 1.9866 1.9872 417.7727 417.9244 0.0228 -1.0000 -1.0000 5140861 1580658724.10 151.5389 59.9980 32.0000 1.9870 1.9876 417.9425 418.0940 0.0228 -1.0000 -1.0000 5140924 1580658724.20 151.5389 59.9980 32.0000 1.9853 1.9859 417.9033 418.0556 0.0229 -1.0000 -1.0000 5140987 1580658724.30 151.4949 59.9980 32.0000 1.9860 1.9866 417.9743 418.1260 0.0228 -1.0000 -1.0000 5141064 1580658724.40 151.4949 59.9980 32.0000 1.9860 1.9866 417.9938 418.1465 0.0229 -1.0000 -1.0000 5141158 1580658724.50 151.4949 59.9980 32.0000 1.9861 1.9867 417.9429 418.0967 0.0232 -1.0000 -1.0000 5141221 1580658724.60 151.4949 59.9980 32.0000 1.9870 1.9876 417.8370 417.9901 0.0230 -1.0000 -1.0000 5141314 1580658724.70 151.4949 59.9980 32.0000 1.9864 1.9870 418.0369 418.1891 0.0228 -1.0000 -1.0000 5141377 1580658724.80 151.4697 59.9980 32.0000 1.9863 1.9869 418.0278 418.1800 0.0229 -1.0000 -1.0000 5141455 1580658724.90 151.4608 59.9979 32.0000 1.9861 1.9867 418.0681 418.2205 0.0229 -1.0000 -1.0000 5141534 1580658725.00 151.4608 59.9979 32.0000 1.9876 1.9882 417.9150 418.0666 0.0228 -1.0000 -1.0000 5141596 1580658725.10 151.4608 59.9979 32.0000 1.9874 1.9880 417.8229 417.9746 0.0228 -1.0000 -1.0000 5141658 1580658725.20 151.4608 59.9979 32.0000 1.9868 1.9874 417.8899 418.0413 0.0228 -1.0000 -1.0000 5141737 1580658725.30 151.4608 59.9979 32.0000 1.9870 1.9876 417.9254 418.0778 0.0228 -1.0000 -1.0000 5141799 1580658725.40 151.4608 59.9979 32.0000 1.9866 1.9872 418.0367 418.1887 0.0228 -1.0000 -1.0000 5141861 1580658725.50 151.3848 59.9979 32.0000 1.9865 1.9871 418.1323 418.2849 0.0229 -1.0000 -1.0000 5141924 1580658725.60 151.3848 59.9979 32.0000 1.9862 1.9868 418.0005 418.1520 0.0227 -1.0000 -1.0000 5142564 1580658725.70 151.3848 59.9979 32.0000 1.9872 1.9878 417.8677 418.0202 0.0229 -1.0000 -1.0000 5142627 1580658725.80 151.3848 59.9979 32.0000 1.9864 1.9870 417.9241 418.0770 0.0229 -1.0000 -1.0000 5142690 1580658725.90 151.3848 59.9979 32.0000 1.9861 1.9867 417.9854 418.1372 0.0228 -1.0000 -1.0000 5142752 1580658726.00 151.4228 59.9979 32.0000 1.9858 1.9864 418.0191 418.1721 0.0230 -1.0000 -1.0000 5142830 1580658726.10 151.4228 59.9979 32.0000 1.9866 1.9872 417.9680 418.1202 0.0228 -1.0000 -1.0000 5142893 1580658726.20 151.4228 59.9979 32.0000 1.9873 1.9879 417.8502 418.0019 0.0228 -1.0000 -1.0000 5142955 1580658726.30 151.4228 59.9979 32.0000 1.9874 1.9880 417.7600 417.9118 0.0228 -1.0000 -1.0000 5143034 1580658726.40 151.4228 59.9979 32.0000 1.9874 1.9880 417.8641 418.0154 0.0227 -1.0000 -1.0000 5143096 1580658726.50 151.4535 59.9979 32.0000 1.9870 1.9876 417.9766 418.1279 0.0227 -1.0000 -1.0000 5143158 1580658726.60 151.4661 59.9979 32.0000 1.9865 1.9871 417.9963 418.1480 0.0228 -1.0000 -1.0000 5143221 1580658726.70 151.4661 59.9979 32.0000 1.9876 1.9882 417.9741 418.1261 0.0228 -1.0000 -1.0000 5143284 1580658726.80 151.4661 59.9979 32.0000 1.9872 1.9878 417.8254 417.9765 0.0227 -1.0000 -1.0000 5143361 1580658726.90 151.4661 59.9979 32.0000 1.9872 1.9878 417.9516 418.1039 0.0229 -1.0000 -1.0000 5143424 1580658727.00 151.4661 59.9979 32.0000 1.9863 1.9869 418.0660 418.2184 0.0229 -1.0000 -1.0000 5143502 1580658727.10 151.4560 59.9979 32.0000 1.9864 1.9870 418.0159 418.1682 0.0229 -1.0000 -1.0000 5143768 1580658727.20 151.4560 59.9979 32.0000 1.9870 1.9876 418.0045 418.1564 0.0227 -1.0000 -1.0000 5143846 1580658727.30 151.4560 59.9979 32.0000 1.9872 1.9878 417.8341 417.9860 0.0228 -1.0000 -1.0000 5143908 1580658727.40 151.4560 59.9979 32.0000 1.9878 1.9884 417.8121 417.9643 0.0228 -1.0000 -1.0000 5143971 1580658727.50 151.4560 59.9979 32.0000 1.9871 1.9877 417.8593 418.0108 0.0228 -1.0000 -1.0000 5144049 1580658727.60 151.4560 59.9979 32.0000 1.9864 1.9870 417.9095 418.0612 0.0228 -1.0000 -1.0000 5144111 1580658727.70 151.4560 59.9979 32.0000 1.9861 1.9867 418.0593 418.2112 0.0227 -1.0000 -1.0000 5144237 1580658727.80 151.4560 59.9979 32.0000 1.9867 1.9873 418.1282 418.2807 0.0229 -1.0000 -1.0000 5144299 1580658727.90 151.4560 59.9979 32.0000 1.9859 1.9865 418.0569 418.2080 0.0227 -1.0000 -1.0000 5144361 1580658728.00 151.4560 59.9979 32.0000 1.9865 1.9871 417.9263 418.0778 0.0228 -1.0000 -1.0000 5144424 1580658728.10 151.4676 59.9979 32.0000 1.9869 1.9875 417.8536 418.0056 0.0229 -1.0000 -1.0000 5144611 1580658728.20 151.4713 59.9979 32.0000 1.9864 1.9870 417.9711 418.1233 0.0228 -1.0000 -1.0000 5144674 1580658728.30 151.4713 59.9979 32.0000 1.9866 1.9872 418.1039 418.2563 0.0229 -1.0000 -1.0000 5144737 1580658728.40 151.4713 59.9979 32.0000 1.9872 1.9878 418.1277 418.2804 0.0229 -1.0000 -1.0000 5144814 1580658728.50 151.4713 59.9979 32.0000 1.9871 1.9877 418.0515 418.2038 0.0229 -1.0000 -1.0000 5144877 1580658728.60 151.4713 59.9979 32.0000 1.9874 1.9880 417.9323 418.0838 0.0227 -1.0000 -1.0000 5144940 1580658728.70 151.5123 59.9979 32.0000 1.9877 1.9883 417.8325 417.9849 0.0229 -1.0000 -1.0000 5145002 1580658728.80 151.5123 59.9979 32.0000 1.9872 1.9878 417.8345 417.9868 0.0228 -1.0000 -1.0000 5145064 1580658728.90 151.5123 59.9979 32.0000 1.9863 1.9869 417.9746 418.1267 0.0229 -1.0000 -1.0000 5145143 1580658729.00 151.5123 59.9979 32.0000 1.9875 1.9881 418.0081 418.1614 0.0230 -1.0000 -1.0000 5145205 1580658729.10 151.5123 59.9979 32.0000 1.9862 1.9868 418.0151 418.1673 0.0229 -1.0000 -1.0000 5145487 1580658729.20 151.5222 59.9979 32.0000 1.9875 1.9881 417.9122 418.0640 0.0228 -1.0000 -1.0000 5145549 1580658729.30 151.5402 59.9979 32.0000 1.9874 1.9880 417.9066 418.0599 0.0230 -1.0000 -1.0000 5145611 1580658729.40 151.5402 59.9979 32.0000 1.9874 1.9880 417.8109 417.9635 0.0230 -1.0000 -1.0000 5145674 1580658729.50 151.5402 59.9979 32.0000 1.9873 1.9879 417.8798 418.0321 0.0228 -1.0000 -1.0000 5145752 1580658729.60 151.5402 59.9979 32.0000 1.9868 1.9874 418.0375 418.1898 0.0229 -1.0000 -1.0000 5145814 1580658729.70 151.5402 59.9979 32.0000 1.9862 1.9868 418.0622 418.2141 0.0228 -1.0000 -1.0000 5146018 1580658729.80 151.5013 59.9985 32.0000 1.9859 1.9865 418.0295 418.1818 0.0229 -1.0000 -1.0000 5146080 1580658729.90 151.4983 59.9985 32.0000 1.9875 1.9881 417.9470 418.0993 0.0228 -1.0000 -1.0000 5146143 1580658730.00 151.4983 59.9985 32.0000 1.9876 1.9882 417.8435 417.9945 0.0227 -1.0000 -1.0000 5146221 1580658730.10 151.4983 59.9985 32.0000 1.9871 1.9877 417.7867 417.9391 0.0229 -1.0000 -1.0000 5146268 1580658730.20 151.4983 59.9985 32.0000 1.9873 1.9879 417.9013 418.0531 0.0229 -1.0000 -1.0000 5146564 1580658730.30 151.4983 59.9985 32.0000 1.9867 1.9873 418.0091 418.1617 0.0229 -1.0000 -1.0000 5146627 1580658730.40 151.5318 59.9985 32.0000 1.9868 1.9874 417.7863 417.9386 0.0229 -1.0000 -1.0000 5146690 1580658730.50 151.5318 59.9985 32.0000 1.9875 1.9881 417.7837 417.9358 0.0228 -1.0000 -1.0000 5146752 1580658730.60 151.5318 59.9985 32.0000 1.9870 1.9876 417.7801 417.9317 0.0228 -1.0000 -1.0000 5146830 1580658730.70 151.5318 59.9985 32.0000 1.9868 1.9873 417.9576 418.1098 0.0229 -1.0000 -1.0000 5147080 1580658730.80 151.5318 59.9985 32.0000 1.9865 1.9871 418.0202 418.1720 0.0228 -1.0000 -1.0000 5147143 1580658730.90 151.5286 59.9985 32.0000 1.9858 1.9864 417.9581 418.1101 0.0228 -1.0000 -1.0000 5147221 1580658731.00 151.5286 59.9985 32.0000 1.9865 1.9871 417.6739 417.8258 0.0229 -1.0000 -1.0000 5147284 1580658731.10 151.5286 59.9985 32.0000 1.9868 1.9874 417.7924 417.9450 0.0229 -1.0000 -1.0000 5147346 1580658731.20 151.5286 59.9985 32.0000 1.9866 1.9872 417.7941 417.9457 0.0228 -1.0000 -1.0000 5147737 1580658731.30 151.5286 59.9985 32.0000 1.9862 1.9867 417.8874 418.0388 0.0227 -1.0000 -1.0000 5147799 1580658731.40 151.5340 59.9985 32.0000 1.9862 1.9868 417.9452 418.0978 0.0229 -1.0000 -1.0000 5147861 1580658731.50 151.5607 59.9985 32.0000 1.9867 1.9873 417.8017 417.9542 0.0229 -1.0000 -1.0000 5147940 1580658731.60 151.5607 59.9985 32.0000 1.9867 1.9873 417.7550 417.9065 0.0227 -1.0000 -1.0000 5148002 1580658731.70 151.5607 59.9985 32.0000 1.9864 1.9870 417.9001 418.0519 0.0228 -1.0000 -1.0000 5148080 1580658731.80 151.5607 59.9985 32.0000 1.9859 1.9865 417.9583 418.1108 0.0229 -1.0000 -1.0000 5148143 1580658731.90 151.5607 59.9985 32.0000 1.9856 1.9862 418.0440 418.1963 0.0228 -1.0000 -1.0000 5148205 1580658732.00 151.5559 59.9985 32.0000 1.9851 1.9857 418.0020 418.1543 0.0228 -1.0000 -1.0000 5148268 1580658732.10 151.5250 59.9985 32.0000 1.9869 1.9875 417.7780 417.9296 0.0227 -1.0000 -1.0000 5148330 1580658732.20 151.5250 59.9985 32.0000 1.9866 1.9872 417.6645 417.8150 0.0226 -1.0000 -1.0000 5148768 1580658732.30 151.5250 59.9985 32.0000 1.9868 1.9874 417.7933 417.9451 0.0227 -1.0000 -1.0000 5148846 1580658732.40 151.5250 59.9985 32.0000 1.9863 1.9869 417.8494 418.0010 0.0229 -1.0000 -1.0000 5148893 1580658732.50 151.5250 59.9985 32.0000 1.9862 1.9868 417.8647 418.0171 0.0229 -1.0000 -1.0000 5148971 1580658732.60 151.5478 59.9985 32.0000 1.9867 1.9873 417.8458 417.9983 0.0228 -1.0000 -1.0000 5149033 1580658732.70 151.5478 59.9985 32.0000 1.9871 1.9877 417.7793 417.9305 0.0228 -1.0000 -1.0000 5149096 1580658732.80 151.5478 59.9985 32.0000 1.9868 1.9874 417.7736 417.9259 0.0229 -1.0000 -1.0000 5149596 1580658732.90 151.5478 59.9985 32.0000 1.9863 1.9869 417.9221 418.0739 0.0228 -1.0000 -1.0000 5149658 1580658733.00 151.5478 59.9985 32.0000 1.9858 1.9864 418.0120 418.1641 0.0228 -1.0000 -1.0000 5149721 1580658733.10 151.5444 59.9985 32.0000 1.9863 1.9869 417.9634 418.1157 0.0229 -1.0000 -1.0000 5149784 1580658733.20 151.5125 59.9985 32.0000 1.9864 1.9870 417.8990 418.0526 0.0230 -1.0000 -1.0000 5149861 1580658733.30 151.5125 59.9985 32.0000 1.9865 1.9871 417.7063 417.8585 0.0229 -1.0000 -1.0000 5149924 1580658733.40 151.5125 59.9985 32.0000 1.9869 1.9875 417.8360 417.9881 0.0228 -1.0000 -1.0000 5149987 1580658733.50 151.5125 59.9985 32.0000 1.9864 1.9870 417.8661 418.0179 0.0228 -1.0000 -1.0000 5150064 1580658733.60 151.5126 59.9985 32.0000 1.9858 1.9864 417.9485 418.0999 0.0228 -1.0000 -1.0000 5150127 1580658733.70 151.5187 59.9985 32.0000 1.9870 1.9876 417.7543 417.9067 0.0229 -1.0000 -1.0000 5150190 1580658733.80 151.5187 59.9985 32.0000 1.9869 1.9875 417.8128 417.9648 0.0228 -1.0000 -1.0000 5150268 1580658733.90 151.5187 59.9985 32.0000 1.9873 1.9879 417.8040 417.9562 0.0228 -1.0000 -1.0000 5150330 1580658734.00 151.5187 59.9985 32.0000 1.9862 1.9868 417.9589 418.1109 0.0228 -1.0000 -1.0000 5150408 1580658734.10 151.5187 59.9985 32.0000 1.9860 1.9866 417.9589 418.1109 0.0228 -1.0000 -1.0000 5150471 1580658734.20 151.4471 59.9985 32.0000 1.9862 1.9868 417.8788 418.0309 0.0228 -1.0000 -1.0000 5150518 1580658734.30 151.4403 59.9985 32.0000 1.9868 1.9874 417.8985 418.0505 0.0228 -1.0000 -1.0000 5150596 1580658734.40 151.4403 59.9985 32.0000 1.9868 1.9874 417.6803 417.8324 0.0229 -1.0000 -1.0000 5150658 1580658734.50 151.4403 59.9985 32.0000 1.9861 1.9867 417.7699 417.9223 0.0229 -1.0000 -1.0000 5150736 1580658734.60 151.4403 59.9985 32.0000 1.9862 1.9868 417.8691 418.0214 0.0229 -1.0000 -1.0000 5150830 1580658734.70 151.4343 59.9985 32.0000 1.9855 1.9861 417.9851 418.1368 0.0228 -1.0000 -1.0000 5150893 1580658734.80 151.4029 59.9984 32.0000 1.9868 1.9874 417.9505 418.1026 0.0229 -1.0000 -1.0000 5151190 1580658734.90 151.4029 59.9984 32.0000 1.9865 1.9871 417.8557 418.0076 0.0228 -1.0000 -1.0000 5151252 1580658735.00 151.4029 59.9984 32.0000 1.9869 1.9875 417.8090 417.9604 0.0228 -1.0000 -1.0000 5151314 1580658735.10 151.4029 59.9984 32.0000 1.9862 1.9868 417.8095 417.9618 0.0229 -1.0000 -1.0000 5151393 1580658735.20 151.4029 59.9984 32.0000 1.9868 1.9874 417.9224 418.0749 0.0229 -1.0000 -1.0000 5151455 1580658735.30 151.4543 59.9984 32.0000 1.9865 1.9871 418.0552 418.2067 0.0227 -1.0000 -1.0000 5151737 1580658735.40 151.4543 59.9984 32.0000 1.9865 1.9871 418.0684 418.2203 0.0228 -1.0000 -1.0000 5151799 1580658735.50 151.4543 59.9984 32.0000 1.9864 1.9870 417.9566 418.1080 0.0227 -1.0000 -1.0000 5151877 1580658735.60 151.4543 59.9984 32.0000 1.9867 1.9872 417.8562 418.0073 0.0228 -1.0000 -1.0000 5151940 1580658735.70 151.4543 59.9984 32.0000 1.9873 1.9879 417.8424 417.9936 0.0227 -1.0000 -1.0000 5152018 1580658735.80 151.4543 59.9984 32.0000 1.9871 1.9877 417.8374 417.9895 0.0228 -1.0000 -1.0000 5152799 1580658735.90 151.4181 59.9984 32.0000 1.9855 1.9861 417.9693 418.1211 0.0229 -1.0000 -1.0000 5152861 1580658736.00 151.4181 59.9984 32.0000 1.9858 1.9864 417.9545 418.1068 0.0228 -1.0000 -1.0000 5152924 1580658736.10 151.4181 59.9984 32.0000 1.9866 1.9872 417.9957 418.1479 0.0228 -1.0000 -1.0000 5152987 1580658736.20 151.4181 59.9984 32.0000 1.9876 1.9882 417.8197 417.9714 0.0228 -1.0000 -1.0000 5153049 1580658736.30 151.4181 59.9984 32.0000 1.9868 1.9874 417.7717 417.9245 0.0230 -1.0000 -1.0000 5153127 1580658736.40 151.4520 59.9984 32.0000 1.9868 1.9874 417.9244 418.0762 0.0228 -1.0000 -1.0000 5153190 1580658736.50 151.4545 59.9984 32.0000 1.9865 1.9870 417.8677 418.0202 0.0229 -1.0000 -1.0000 5153252 1580658736.60 151.4545 59.9984 32.0000 1.9864 1.9870 417.9845 418.1374 0.0230 -1.0000 -1.0000 5153330 1580658736.70 151.4545 59.9984 32.0000 1.9865 1.9871 417.9509 418.1029 0.0228 -1.0000 -1.0000 5153393 1580658736.80 151.4545 59.9984 32.0000 1.9869 1.9875 417.9001 418.0521 0.0228 -1.0000 -1.0000 5153487 1580658736.90 151.4545 59.9984 32.0000 1.9873 1.9879 417.7692 417.9202 0.0227 -1.0000 -1.0000 5153549 1580658737.00 151.4554 59.9984 32.0000 1.9870 1.9876 417.8405 417.9927 0.0228 -1.0000 -1.0000 5153627 1580658737.10 151.4554 59.9984 32.0000 1.9862 1.9868 417.9319 418.0839 0.0228 -1.0000 -1.0000 5153690 1580658737.20 151.4554 59.9984 32.0000 1.9863 1.9869 418.0266 418.1784 0.0228 -1.0000 -1.0000 5153752 1580658737.30 151.4554 59.9984 32.0000 1.9865 1.9871 417.9176 418.0679 0.0226 -1.0000 -1.0000 5153814 1580658737.40 151.4554 59.9984 32.0000 1.9876 1.9882 417.7899 417.9415 0.0228 -1.0000 -1.0000 5153877 1580658737.50 151.4554 59.9984 32.0000 1.9872 1.9878 417.8039 417.9558 0.0228 -1.0000 -1.0000 5153955 1580658737.60 151.4460 59.9984 32.0000 1.9867 1.9873 417.8548 418.0051 0.0226 -1.0000 -1.0000 5154018 1580658737.70 151.4460 59.9984 32.0000 1.9857 1.9863 417.9970 418.1487 0.0228 -1.0000 -1.0000 5154096 1580658737.80 151.4460 59.9984 32.0000 1.9862 1.9868 417.9650 418.1172 0.0229 -1.0000 -1.0000 5154174 1580658737.90 151.4460 59.9984 32.0000 1.9858 1.9864 417.9692 418.1215 0.0228 -1.0000 -1.0000 5154502 1580658738.00 151.4460 59.9984 32.0000 1.9872 1.9878 417.9180 418.0697 0.0228 -1.0000 -1.0000 5154564 1580658738.10 151.4331 59.9984 32.0000 1.9868 1.9874 417.8577 418.0093 0.0228 -1.0000 -1.0000 5154627 1580658738.20 151.4331 59.9984 32.0000 1.9863 1.9869 417.9280 418.0790 0.0227 -1.0000 -1.0000 5154690 1580658738.30 151.4331 59.9984 32.0000 1.9857 1.9863 417.8846 418.0364 0.0228 -1.0000 -1.0000 5154768 1580658738.40 151.4331 59.9984 32.0000 1.9864 1.9870 417.9577 418.1093 0.0227 -1.0000 -1.0000 5154830 1580658738.50 151.4331 59.9984 32.0000 1.9865 1.9871 417.9767 418.1277 0.0227 -1.0000 -1.0000 5154893 1580658738.60 151.4555 59.9984 32.0000 1.9866 1.9872 417.7648 417.9170 0.0229 -1.0000 -1.0000 5154971 1580658738.70 151.4653 59.9984 32.0000 1.9870 1.9876 417.7582 417.9096 0.0227 -1.0000 -1.0000 5155033 1580658738.80 151.4653 59.9984 32.0000 1.9868 1.9874 417.8012 417.9529 0.0228 -1.0000 -1.0000 5155096 1580658738.90 151.4653 59.9984 32.0000 1.9865 1.9871 417.9795 418.1314 0.0228 -1.0000 -1.0000 5155846 1580658739.00 151.4653 59.9984 32.0000 1.9863 1.9869 417.9491 418.1010 0.0228 -1.0000 -1.0000 5155924 1580658739.10 151.4653 59.9984 32.0000 1.9869 1.9875 417.9496 418.1010 0.0227 -1.0000 -1.0000 5156002 1580658739.20 151.5474 59.9984 32.0000 1.9868 1.9874 417.9262 418.0774 0.0227 -1.0000 -1.0000 5156064 1580658739.30 151.5474 59.9984 32.0000 1.9867 1.9873 417.8976 418.0491 0.0228 -1.0000 -1.0000 5156127 1580658739.40 151.5474 59.9984 32.0000 1.9864 1.9870 417.9856 418.1372 0.0227 -1.0000 -1.0000 5156190 1580658739.50 151.5474 59.9984 32.0000 1.9859 1.9865 417.9951 418.1462 0.0226 -1.0000 -1.0000 5156268 1580658739.60 151.5474 59.9984 32.0000 1.9868 1.9874 417.8738 418.0245 0.0226 -1.0000 -1.0000 5156330 1580658739.70 151.5465 59.9977 32.0000 1.9865 1.9871 417.8510 418.0009 0.0226 -1.0000 -1.0000 5156408 1580658739.80 151.5464 59.9976 32.0000 1.9871 1.9877 417.7763 417.9282 0.0229 -1.0000 -1.0000 5156471 1580658739.90 151.5464 59.9976 32.0000 1.9863 1.9869 417.9094 418.0610 0.0227 -1.0000 -1.0000 5156549 1580658740.00 151.5464 59.9976 32.0000 1.9855 1.9861 418.0059 418.1582 0.0229 -1.0000 -1.0000 5156627 1580658740.10 151.5464 59.9976 32.0000 1.9865 1.9871 418.0024 418.1544 0.0228 -1.0000 -1.0000 5156690 1580658740.20 151.5464 59.9976 32.0000 1.9869 1.9875 417.9224 418.0745 0.0228 -1.0000 -1.0000 5156752 1580658740.30 151.5829 59.9976 32.0000 1.9867 1.9873 417.9271 418.0778 0.0227 -1.0000 -1.0000 5156814 1580658740.40 151.5829 59.9976 32.0000 1.9861 1.9867 417.9897 418.1414 0.0228 -1.0000 -1.0000 5156877 1580658740.50 151.5829 59.9976 32.0000 1.9866 1.9872 418.0681 418.2200 0.0228 -1.0000 -1.0000 5156940 1580658740.60 151.5829 59.9976 32.0000 1.9865 1.9871 417.9977 418.1486 0.0226 -1.0000 -1.0000 5157018 1580658740.70 151.5829 59.9976 32.0000 1.9869 1.9875 417.9295 418.0810 0.0228 -1.0000 -1.0000 5157080 1580658740.80 151.5829 59.9976 32.0000 1.9873 1.9879 417.8180 417.9702 0.0228 -1.0000 -1.0000 5157143 1580658740.90 151.5829 59.9976 32.0000 1.9877 1.9883 417.7462 417.8972 0.0227 -1.0000 -1.0000 5157252 1580658741.00 151.5829 59.9976 32.0000 1.9872 1.9878 417.8758 418.0277 0.0228 -1.0000 -1.0000 5157314 1580658741.10 151.5829 59.9976 32.0000 1.9858 1.9864 418.0410 418.1917 0.0225 -1.0000 -1.0000 5157377 1580658741.20 151.5829 59.9976 32.0000 1.9859 1.9865 417.9949 418.1463 0.0228 -1.0000 -1.0000 5157455 1580658741.30 151.5829 59.9976 32.0000 1.9867 1.9873 417.9665 418.1187 0.0229 -1.0000 -1.0000 5157580 1580658741.40 151.5338 59.9976 32.0000 1.9868 1.9874 417.8724 418.0251 0.0229 -1.0000 -1.0000 5157643 1580658741.50 151.5338 59.9976 32.0000 1.9870 1.9876 417.6883 417.8392 0.0227 -1.0000 -1.0000 5157784 1580658741.60 151.5338 59.9976 32.0000 1.9865 1.9871 417.8698 418.0211 0.0227 -1.0000 -1.0000 5157846 1580658741.70 151.5338 59.9976 32.0000 1.9862 1.9868 417.9608 418.1130 0.0229 -1.0000 -1.0000 5157924 1580658741.80 151.5338 59.9976 32.0000 1.9857 1.9863 417.9545 418.1062 0.0227 -1.0000 -1.0000 5157987 1580658741.90 151.5338 59.9976 32.0000 1.9871 1.9877 417.9275 418.0788 0.0227 -1.0000 -1.0000 5158049 1580658742.00 151.5338 59.9976 32.0000 1.9870 1.9876 417.8502 418.0007 0.0226 -1.0000 -1.0000 5158252 1580658742.10 151.5541 59.9976 32.0000 1.9873 1.9879 417.6902 417.8419 0.0227 -1.0000 -1.0000 5158330 1580658742.20 151.5541 59.9976 32.0000 1.9869 1.9875 417.8609 418.0124 0.0228 -1.0000 -1.0000 5158377 1580658742.30 151.5541 59.9976 32.0000 1.9862 1.9868 418.0427 418.1946 0.0228 -1.0000 -1.0000 5158455 1580658742.40 151.5541 59.9976 32.0000 1.9863 1.9869 417.9320 418.0838 0.0228 -1.0000 -1.0000 5158518 1580658742.50 151.5541 59.9976 32.0000 1.9867 1.9873 417.9097 418.0608 0.0227 -1.0000 -1.0000 5158846 1580658742.60 151.5751 59.9976 32.0000 1.9872 1.9878 417.8308 417.9829 0.0229 -1.0000 -1.0000 5158924 1580658742.70 151.5794 59.9976 32.0000 1.9868 1.9874 417.8084 417.9599 0.0227 -1.0000 -1.0000 5158987 1580658742.80 151.5794 59.9976 32.0000 1.9864 1.9870 417.8535 418.0048 0.0228 -1.0000 -1.0000 5159049 1580658742.90 151.5794 59.9976 32.0000 1.9869 1.9875 417.9915 418.1435 0.0228 -1.0000 -1.0000 5159111 1580658743.00 151.5794 59.9976 32.0000 1.9867 1.9873 417.9711 418.1232 0.0228 -1.0000 -1.0000 5159314 1580658743.10 151.5794 59.9976 32.0000 1.9869 1.9875 417.8546 418.0064 0.0229 -1.0000 -1.0000 5159377 1580658743.20 151.4237 59.9976 32.0000 1.9873 1.9879 417.7795 417.9319 0.0229 -1.0000 -1.0000 5159455 1580658743.30 151.4237 59.9976 32.0000 1.9856 1.9862 417.7598 417.9113 0.0228 -1.0000 -1.0000 5159518 1580658743.40 151.4237 59.9976 32.0000 1.9872 1.9878 417.9665 418.1188 0.0229 -1.0000 -1.0000 5159580 1580658743.50 151.4237 59.9976 32.0000 1.9856 1.9862 417.9411 418.0923 0.0227 -1.0000 -1.0000 5200018 1580658743.60 151.4237 59.9976 32.0000 1.9857 1.9863 417.9501 418.1021 0.0229 -1.0000 -1.0000 5200080 1580658743.70 151.4237 59.9976 32.0000 1.9862 1.9868 417.8274 417.9800 0.0229 -1.0000 -1.0000 5200143 1580658743.80 151.4275 59.9976 32.0000 1.9866 1.9872 417.8427 417.9942 0.0227 -1.0000 -1.0000 5200221 1580658743.90 151.4294 59.9976 32.0000 1.9859 1.9865 418.0268 418.1780 0.0227 -1.0000 -1.0000 5200283 1580658744.00 151.4294 59.9976 32.0000 1.9861 1.9867 418.0313 418.1826 0.0228 -1.0000 -1.0000 5200518 1580658744.10 151.4294 59.9976 32.0000 1.9864 1.9870 417.9139 418.0659 0.0228 -1.0000 -1.0000 5200580 1580658744.20 151.4294 59.9976 32.0000 1.9870 1.9876 417.7721 417.9244 0.0229 -1.0000 -1.0000 5200643 1580658744.30 151.4294 59.9976 32.0000 1.9870 1.9876 417.8604 418.0129 0.0229 -1.0000 -1.0000 5200721 1580658744.40 151.4058 59.9976 32.0000 1.9862 1.9868 417.9697 418.1223 0.0229 -1.0000 -1.0000 5200783 1580658744.50 151.4058 59.9976 32.0000 1.9856 1.9862 418.0283 418.1804 0.0228 -1.0000 -1.0000 5200846 1580658744.60 151.4058 59.9976 32.0000 1.9868 1.9874 417.9507 418.1024 0.0228 -1.0000 -1.0000 5201080 1580658744.70 151.4058 59.9976 32.0000 1.9871 1.9877 417.8712 418.0234 0.0229 -1.0000 -1.0000 5201143 1580658744.80 151.4058 59.9976 32.0000 1.9870 1.9876 417.8781 418.0297 0.0228 -1.0000 -1.0000 5201221 1580658744.90 151.4020 59.9980 32.0000 1.9865 1.9871 418.0123 418.1650 0.0229 -1.0000 -1.0000 5201314 1580658745.00 151.4020 59.9980 32.0000 1.9858 1.9864 418.0324 418.1853 0.0230 -1.0000 -1.0000 5201377 1580658745.10 151.4020 59.9980 32.0000 1.9857 1.9863 417.9868 418.1387 0.0228 -1.0000 -1.0000 5201439 1580658745.20 151.4020 59.9980 32.0000 1.9867 1.9873 417.8476 417.9997 0.0228 -1.0000 -1.0000 5201518 1580658745.30 151.4020 59.9980 32.0000 1.9873 1.9879 417.7763 417.9283 0.0229 -1.0000 -1.0000 5201580 1580658745.40 151.4157 59.9980 32.0000 1.9872 1.9878 417.8597 418.0122 0.0229 -1.0000 -1.0000 5201643 1580658745.50 151.4363 59.9980 32.0000 1.9866 1.9872 417.9967 418.1482 0.0227 -1.0000 -1.0000 5201721 1580658745.60 151.4363 59.9980 32.0000 1.9860 1.9866 418.0017 418.1526 0.0227 -1.0000 -1.0000 5202049 1580658745.70 151.4363 59.9980 32.0000 1.9871 1.9877 418.0074 418.1597 0.0228 -1.0000 -1.0000 5202127 1580658745.80 151.4363 59.9980 32.0000 1.9871 1.9877 417.8998 418.0521 0.0229 -1.0000 -1.0000 5202190 1580658745.90 151.4363 59.9980 32.0000 1.9869 1.9875 417.7836 417.9350 0.0228 -1.0000 -1.0000 5202252 1580658746.00 151.4158 59.9980 32.0000 1.9860 1.9866 418.0132 418.1656 0.0229 -1.0000 -1.0000 5202330 1580658746.10 151.4158 59.9980 32.0000 1.9866 1.9872 418.0295 418.1825 0.0230 -1.0000 -1.0000 5202799 1580658746.20 151.4158 59.9980 32.0000 1.9862 1.9868 417.9499 418.1022 0.0228 -1.0000 -1.0000 5202861 1580658746.30 151.4158 59.9980 32.0000 1.9869 1.9875 417.8537 418.0063 0.0229 -1.0000 -1.0000 5202940 1580658746.40 151.4158 59.9980 32.0000 1.9879 1.9885 417.7843 417.9363 0.0228 -1.0000 -1.0000 5203002 1580658746.50 151.5343 59.9980 32.0000 1.9869 1.9875 417.8580 418.0103 0.0229 -1.0000 -1.0000 5203064 1580658746.60 151.5343 59.9980 32.0000 1.9868 1.9874 417.8592 418.0110 0.0228 -1.0000 -1.0000 5203143 1580658746.70 151.5343 59.9980 32.0000 1.9869 1.9875 418.0015 418.1541 0.0230 -1.0000 -1.0000 5203205 1580658746.80 151.5343 59.9980 32.0000 1.9866 1.9872 418.0277 418.1793 0.0227 -1.0000 -1.0000 5203268 1580658746.90 151.5343 59.9980 32.0000 1.9878 1.9884 417.8518 418.0029 0.0227 -1.0000 -1.0000 5203346 1580658747.00 151.5343 59.9980 32.0000 1.9877 1.9883 417.7956 417.9470 0.0228 -1.0000 -1.0000 5203408 1580658747.10 151.6025 59.9980 32.0000 1.9875 1.9881 417.9653 418.1171 0.0228 -1.0000 -1.0000 5203580 1580658747.20 151.6025 59.9980 32.0000 1.9867 1.9873 418.0761 418.2273 0.0227 -1.0000 -1.0000 5203658 1580658747.30 151.6025 59.9980 32.0000 1.9867 1.9873 418.0640 418.2158 0.0228 -1.0000 -1.0000 5203721 1580658747.40 151.6025 59.9980 32.0000 1.9867 1.9873 417.9343 418.0861 0.0228 -1.0000 -1.0000 5203784 1580658747.50 151.6025 59.9980 32.0000 1.9870 1.9876 417.8029 417.9554 0.0229 -1.0000 -1.0000 5203861 1580658747.60 151.5793 59.9980 32.0000 1.9870 1.9876 417.8459 417.9982 0.0228 -1.0000 -1.0000 5203924 1580658747.70 151.5770 59.9980 32.0000 1.9867 1.9872 417.9530 418.1051 0.0228 -1.0000 -1.0000 5204002 1580658747.80 151.5770 59.9980 32.0000 1.9859 1.9864 418.0340 418.1843 0.0226 -1.0000 -1.0000 5204064 1580658747.90 151.5770 59.9980 32.0000 1.9869 1.9875 418.1458 418.2971 0.0227 -1.0000 -1.0000 5204127 1580658748.00 151.5770 59.9980 32.0000 1.9865 1.9871 418.0568 418.2097 0.0229 -1.0000 -1.0000 5204205 1580658748.10 151.5770 59.9980 32.0000 1.9869 1.9875 417.8736 418.0253 0.0228 -1.0000 -1.0000 5204268 1580658748.20 151.5897 59.9980 32.0000 1.9871 1.9876 417.8945 418.0462 0.0228 -1.0000 -1.0000 5204330 1580658748.30 151.5897 59.9980 32.0000 1.9861 1.9867 417.9782 418.1304 0.0228 -1.0000 -1.0000 5204408 1580658748.40 151.5897 59.9980 32.0000 1.9865 1.9871 418.1544 418.3058 0.0228 -1.0000 -1.0000 5204471 1580658748.50 151.5897 59.9980 32.0000 1.9867 1.9873 418.0358 418.1878 0.0228 -1.0000 -1.0000 5204549 1580658748.60 151.5897 59.9980 32.0000 1.9873 1.9879 417.9197 418.0718 0.0228 -1.0000 -1.0000 5204627 1580658748.70 151.6023 59.9980 32.0000 1.9867 1.9873 417.7599 417.9115 0.0228 -1.0000 -1.0000 5204846 1580658748.80 151.6098 59.9980 32.0000 1.9871 1.9877 417.9276 418.0798 0.0228 -1.0000 -1.0000 5204908 1580658748.90 151.6098 59.9980 32.0000 1.9864 1.9870 417.9781 418.1296 0.0228 -1.0000 -1.0000 5204986 1580658749.00 151.6098 59.9980 32.0000 1.9858 1.9864 418.0479 418.2007 0.0229 -1.0000 -1.0000 5205049 1580658749.10 151.6098 59.9980 32.0000 1.9862 1.9868 418.1187 418.2705 0.0228 -1.0000 -1.0000 5205111 1580658749.20 151.6086 59.9980 32.0000 1.9867 1.9873 418.0217 418.1746 0.0229 -1.0000 -1.0000 5205549 1580658749.30 151.5785 59.9980 32.0000 1.9863 1.9869 417.9230 418.0752 0.0229 -1.0000 -1.0000 5205611 1580658749.40 151.5785 59.9980 32.0000 1.9868 1.9874 417.8429 417.9952 0.0229 -1.0000 -1.0000 5205674 1580658749.50 151.5785 59.9980 32.0000 1.9865 1.9871 418.0942 418.2460 0.0229 -1.0000 -1.0000 5205752 1580658749.60 151.5785 59.9980 32.0000 1.9858 1.9864 418.0952 418.2480 0.0229 -1.0000 -1.0000 5205814 1580658749.70 151.5785 59.9980 32.0000 1.9868 1.9874 417.9106 418.0615 0.0226 -1.0000 -1.0000 5206096 1580658749.80 151.5462 59.9978 32.0000 1.9869 1.9875 417.8166 417.9693 0.0229 -1.0000 -1.0000 5206158 1580658749.90 151.5462 59.9978 32.0000 1.9871 1.9877 417.7741 417.9260 0.0227 -1.0000 -1.0000 5206221 1580658750.00 151.5462 59.9978 32.0000 1.9877 1.9883 417.7851 417.9371 0.0229 -1.0000 -1.0000 5206299 1580658750.10 151.5462 59.9978 32.0000 1.9866 1.9872 417.9743 418.1265 0.0229 -1.0000 -1.0000 5206361 1580658750.20 151.5462 59.9978 32.0000 1.9862 1.9868 418.0340 418.1861 0.0228 -1.0000 -1.0000 5206549 1580658750.30 151.5426 59.9978 32.0000 1.9857 1.9863 418.0309 418.1828 0.0229 -1.0000 -1.0000 5206611 1580658750.40 151.5361 59.9978 32.0000 1.9861 1.9867 417.8872 418.0405 0.0229 -1.0000 -1.0000 5206674 1580658750.50 151.5361 59.9978 32.0000 1.9869 1.9875 417.8402 417.9923 0.0229 -1.0000 -1.0000 5206736 1580658750.60 151.5361 59.9978 32.0000 1.9862 1.9868 418.0361 418.1886 0.0229 -1.0000 -1.0000 5206814 1580658750.70 151.5361 59.9978 32.0000 1.9859 1.9865 418.0396 418.1910 0.0228 -1.0000 -1.0000 5207049 1580658750.80 151.5361 59.9978 32.0000 1.9862 1.9868 417.9670 418.1196 0.0229 -1.0000 -1.0000 5207111 1580658750.90 151.5002 59.9978 32.0000 1.9860 1.9866 417.9160 418.0685 0.0229 -1.0000 -1.0000 5207190 1580658751.00 151.5002 59.9978 32.0000 1.9865 1.9871 417.8060 417.9580 0.0228 -1.0000 -1.0000 5207252 1580658751.10 151.5002 59.9978 32.0000 1.9873 1.9879 417.7550 417.9073 0.0229 -1.0000 -1.0000 5207314 1580658751.20 151.5002 59.9978 32.0000 1.9869 1.9875 417.8954 418.0472 0.0228 -1.0000 -1.0000 5207580 1580658751.30 151.5002 59.9978 32.0000 1.9861 1.9867 418.0372 418.1893 0.0228 -1.0000 -1.0000 5207643 1580658751.40 151.4905 59.9978 32.0000 1.9856 1.9862 417.9860 418.1379 0.0228 -1.0000 -1.0000 5207705 1580658751.50 151.4782 59.9978 32.0000 1.9857 1.9863 417.9228 418.0740 0.0227 -1.0000 -1.0000 5207768 1580658751.60 151.4782 59.9978 32.0000 1.9862 1.9868 417.8752 418.0275 0.0229 -1.0000 -1.0000 5207846 1580658751.70 151.4782 59.9978 32.0000 1.9866 1.9872 417.8892 418.0423 0.0230 -1.0000 -1.0000 5208080 1580658751.80 151.4782 59.9978 32.0000 1.9863 1.9869 418.0277 418.1806 0.0229 -1.0000 -1.0000 5208143 1580658751.90 151.4779 59.9978 32.0000 1.9865 1.9871 418.0937 418.2461 0.0229 -1.0000 -1.0000 5208205 1580658752.00 151.4522 59.9978 32.0000 1.9862 1.9868 417.9261 418.0778 0.0228 -1.0000 -1.0000 5208283 1580658752.10 151.4522 59.9978 32.0000 1.9874 1.9880 417.8235 417.9744 0.0226 -1.0000 -1.0000 5208346 1580658752.20 151.4522 59.9978 32.0000 1.9870 1.9876 417.8190 417.9707 0.0228 -1.0000 -1.0000 5208408 1580658752.30 151.4522 59.9978 32.0000 1.9868 1.9874 417.8949 418.0469 0.0228 -1.0000 -1.0000 5209049 1580658752.40 151.4522 59.9978 32.0000 1.9859 1.9865 418.0114 418.1640 0.0229 -1.0000 -1.0000 5209111 1580658752.50 151.4494 59.9978 32.0000 1.9867 1.9873 417.9921 418.1446 0.0228 -1.0000 -1.0000 5209174 1580658752.60 151.4494 59.9978 32.0000 1.9872 1.9878 417.9597 418.1116 0.0229 -1.0000 -1.0000 5209252 1580658752.70 151.4494 59.9978 32.0000 1.9868 1.9874 417.8601 418.0126 0.0228 -1.0000 -1.0000 5209314 1580658752.80 151.4494 59.9978 32.0000 1.9869 1.9875 417.9006 418.0515 0.0227 -1.0000 -1.0000 5209377 1580658752.90 151.4494 59.9978 32.0000 1.9868 1.9874 418.0164 418.1684 0.0229 -1.0000 -1.0000 5209455 1580658753.00 151.4494 59.9978 32.0000 1.9862 1.9868 417.9748 418.1272 0.0228 -1.0000 -1.0000 5209518 1580658753.10 151.5302 59.9978 32.0000 1.9876 1.9882 417.8884 418.0398 0.0228 -1.0000 -1.0000 5209580 1580658753.20 151.5302 59.9978 32.0000 1.9879 1.9885 417.7865 417.9388 0.0228 -1.0000 -1.0000 5209643 1580658753.30 151.5302 59.9978 32.0000 1.9871 1.9877 417.8292 417.9813 0.0229 -1.0000 -1.0000 5209784 1580658753.40 151.5302 59.9978 32.0000 1.9863 1.9869 417.9087 418.0593 0.0227 -1.0000 -1.0000 5209846 1580658753.50 151.5302 59.9978 32.0000 1.9863 1.9869 418.0602 418.2127 0.0229 -1.0000 -1.0000 5209924 1580658753.60 151.4984 59.9978 32.0000 1.9857 1.9863 417.9758 418.1284 0.0229 -1.0000 -1.0000 5209987 1580658753.70 151.4984 59.9978 32.0000 1.9863 1.9869 417.9594 418.1120 0.0229 -1.0000 -1.0000 5210049 1580658753.80 151.4984 59.9978 32.0000 1.9865 1.9871 417.8994 418.0516 0.0229 -1.0000 -1.0000 5210111 1580658753.90 151.4984 59.9978 32.0000 1.9865 1.9871 417.9081 418.0600 0.0228 -1.0000 -1.0000 5210174 1580658754.00 151.4984 59.9978 32.0000 1.9862 1.9868 417.9579 418.1091 0.0228 -1.0000 -1.0000 5210252 1580658754.10 151.4984 59.9978 32.0000 1.9862 1.9868 417.9577 418.1097 0.0228 -1.0000 -1.0000 5210314 1580658754.20 151.5135 59.9978 32.0000 1.9867 1.9873 417.9037 418.0555 0.0228 -1.0000 -1.0000 5210393 1580658754.30 151.5403 59.9978 32.0000 1.9882 1.9888 417.8714 418.0240 0.0229 -1.0000 -1.0000 5210564 1580658754.40 151.5403 59.9978 32.0000 1.9876 1.9882 417.8117 417.9638 0.0228 -1.0000 -1.0000 5210627 1580658754.50 151.5403 59.9978 32.0000 1.9874 1.9880 417.6613 417.8140 0.0229 -1.0000 -1.0000 5210690 1580658754.60 151.5403 59.9978 32.0000 1.9854 1.9860 417.9420 418.0943 0.0228 -1.0000 -1.0000 5210768 1580658754.70 151.5403 59.9978 32.0000 1.9860 1.9866 418.0454 418.1969 0.0227 -1.0000 -1.0000 5210830 1580658754.80 151.5774 59.9968 32.0000 1.9862 1.9868 418.0138 418.1661 0.0229 -1.0000 -1.0000 5211049 1580658754.90 151.5774 59.9968 32.0000 1.9860 1.9866 417.8653 418.0178 0.0229 -1.0000 -1.0000 5211127 1580658755.00 151.5774 59.9968 32.0000 1.9869 1.9875 417.7746 417.9268 0.0229 -1.0000 -1.0000 5211190 1580658755.10 151.5774 59.9968 32.0000 1.9864 1.9870 417.9299 418.0827 0.0229 -1.0000 -1.0000 5211252 1580658755.20 151.5774 59.9968 32.0000 1.9862 1.9868 418.0189 418.1708 0.0227 -1.0000 -1.0000 5211330 1580658755.30 151.5774 59.9968 32.0000 1.9865 1.9871 418.0147 418.1662 0.0228 -1.0000 -1.0000 5211768 1580658755.40 151.5583 59.9968 32.0000 1.9871 1.9877 417.8544 418.0076 0.0229 -1.0000 -1.0000 5211830 1580658755.50 151.5374 59.9968 32.0000 1.9874 1.9880 417.7364 417.8879 0.0228 -1.0000 -1.0000 5211924 1580658755.60 151.5374 59.9968 32.0000 1.9871 1.9877 417.7974 417.9493 0.0228 -1.0000 -1.0000 5211987 1580658755.70 151.5374 59.9968 32.0000 1.9861 1.9867 417.9894 418.1413 0.0228 -1.0000 -1.0000 5212064 1580658755.80 151.5374 59.9968 32.0000 1.9866 1.9872 417.9599 418.1117 0.0228 -1.0000 -1.0000 5212284 1580658755.90 151.5374 59.9968 32.0000 1.9859 1.9865 417.8412 417.9942 0.0230 -1.0000 -1.0000 5212361 1580658756.00 151.5338 59.9968 32.0000 1.9870 1.9877 417.7422 417.8954 0.0230 -1.0000 -1.0000 5212424 1580658756.10 151.5338 59.9968 32.0000 1.9864 1.9870 417.8543 418.0074 0.0229 -1.0000 -1.0000 5212486 1580658756.20 151.5338 59.9968 32.0000 1.9851 1.9857 418.0402 418.1925 0.0229 -1.0000 -1.0000 5212549 1580658756.30 151.5338 59.9968 32.0000 1.9862 1.9868 417.9600 418.1130 0.0230 -1.0000 -1.0000 5212627 1580658756.40 151.5338 59.9968 32.0000 1.9867 1.9873 417.8534 418.0055 0.0228 -1.0000 -1.0000 5212799 1580658756.50 151.4901 59.9968 32.0000 1.9868 1.9874 417.7476 417.8995 0.0228 -1.0000 -1.0000 5212861 1580658756.60 151.4748 59.9968 32.0000 1.9869 1.9875 417.7850 417.9374 0.0229 -1.0000 -1.0000 5212940 1580658756.70 151.4748 59.9968 32.0000 1.9863 1.9869 417.9201 418.0722 0.0228 -1.0000 -1.0000 5213002 1580658756.80 151.4748 59.9968 32.0000 1.9862 1.9868 417.9793 418.1315 0.0229 -1.0000 -1.0000 5213064 1580658756.90 151.4748 59.9968 32.0000 1.9864 1.9870 417.8787 418.0300 0.0227 -1.0000 -1.0000 5213299 1580658757.00 151.4748 59.9968 32.0000 1.9867 1.9873 417.9294 418.0819 0.0229 -1.0000 -1.0000 5213361 1580658757.10 151.4471 59.9968 32.0000 1.9861 1.9867 417.7756 417.9279 0.0229 -1.0000 -1.0000 5213424 1580658757.20 151.4471 59.9968 32.0000 1.9862 1.9868 417.7628 417.9154 0.0229 -1.0000 -1.0000 5213487 1580658757.30 151.4471 59.9968 32.0000 1.9856 1.9862 417.9486 418.1009 0.0228 -1.0000 -1.0000 5213549 1580658757.40 151.4471 59.9968 32.0000 1.9855 1.9861 417.9907 418.1427 0.0228 -1.0000 -1.0000 5214064 1580658757.50 151.4471 59.9968 32.0000 1.9861 1.9867 417.8936 418.0452 0.0228 -1.0000 -1.0000 5214127 1580658757.60 151.4386 59.9968 32.0000 1.9867 1.9873 417.7940 417.9466 0.0229 -1.0000 -1.0000 5214190 1580658757.70 151.4360 59.9968 32.0000 1.9871 1.9877 417.6968 417.8491 0.0229 -1.0000 -1.0000 5214377 1580658757.80 151.4360 59.9968 32.0000 1.9872 1.9878 417.7129 417.8653 0.0229 -1.0000 -1.0000 5214455 1580658757.90 151.4360 59.9968 32.0000 1.9860 1.9866 417.8084 417.9602 0.0228 -1.0000 -1.0000 5214518 1580658758.00 151.4360 59.9968 32.0000 1.9867 1.9873 417.9094 418.0613 0.0228 -1.0000 -1.0000 5214580 1580658758.10 151.4360 59.9968 32.0000 1.9864 1.9870 418.0088 418.1613 0.0229 -1.0000 -1.0000 5214643 1580658758.20 151.3889 59.9968 32.0000 1.9866 1.9872 417.9115 418.0636 0.0229 -1.0000 -1.0000 5214705 1580658758.30 151.3889 59.9968 32.0000 1.9863 1.9869 417.8034 417.9565 0.0230 -1.0000 -1.0000 5214783 1580658758.40 151.3889 59.9968 32.0000 1.9862 1.9868 417.8600 418.0115 0.0227 -1.0000 -1.0000 5215064 1580658758.50 151.3889 59.9968 32.0000 1.9855 1.9861 417.9650 418.1171 0.0229 -1.0000 -1.0000 5215127 1580658758.60 151.3889 59.9968 32.0000 1.9862 1.9868 417.9925 418.1454 0.0230 -1.0000 -1.0000 5215205 1580658758.70 151.4609 59.9968 32.0000 1.9871 1.9877 417.8332 417.9860 0.0229 -1.0000 -1.0000 5215268 1580658758.80 151.4609 59.9968 32.0000 1.9874 1.9880 417.8859 418.0383 0.0229 -1.0000 -1.0000 5215330 1580658758.90 151.4609 59.9968 32.0000 1.9872 1.9878 417.8275 417.9784 0.0227 -1.0000 -1.0000 5215393 1580658759.00 151.4609 59.9968 32.0000 1.9862 1.9867 417.8465 417.9984 0.0228 -1.0000 -1.0000 5215471 1580658759.10 151.4609 59.9968 32.0000 1.9869 1.9875 418.0073 418.1590 0.0228 -1.0000 -1.0000 5215534 1580658759.20 151.4609 59.9968 32.0000 1.9858 1.9864 418.0283 418.1800 0.0228 -1.0000 -1.0000 5215596 1580658759.30 151.4460 59.9968 32.0000 1.9862 1.9868 417.9441 418.0962 0.0227 -1.0000 -1.0000 5215658 1580658759.40 151.4460 59.9968 32.0000 1.9861 1.9867 417.8023 417.9532 0.0227 -1.0000 -1.0000 5215846 1580658759.50 151.4460 59.9968 32.0000 1.9866 1.9872 417.7121 417.8642 0.0229 -1.0000 -1.0000 5215908 1580658759.60 151.4460 59.9968 32.0000 1.9863 1.9869 417.8898 418.0430 0.0229 -1.0000 -1.0000 5215971 1580658759.70 151.4460 59.9968 32.0000 1.9862 1.9868 418.0127 418.1644 0.0228 -1.0000 -1.0000 5216049 1580658759.80 151.4675 59.9966 32.0000 1.9864 1.9870 418.0792 418.2300 0.0226 -1.0000 -1.0000 5216127 1580658759.90 151.5177 59.9962 32.0000 1.9868 1.9874 417.8932 418.0453 0.0229 -1.0000 -1.0000 5216299 1580658760.00 151.5177 59.9962 32.0000 1.9866 1.9872 417.7882 417.9400 0.0227 -1.0000 -1.0000 5216377 1580658760.10 151.5177 59.9962 32.0000 1.9870 1.9876 417.7581 417.9112 0.0230 -1.0000 -1.0000 5216440 1580658760.20 151.5177 59.9962 32.0000 1.9868 1.9874 417.8400 417.9922 0.0228 -1.0000 -1.0000 5216502 1580658760.30 151.5177 59.9962 32.0000 1.9866 1.9872 417.9530 418.1051 0.0229 -1.0000 -1.0000 5216580 1580658760.40 151.5177 59.9962 32.0000 1.9865 1.9871 418.0484 418.2013 0.0229 -1.0000 -1.0000 5216799 1580658760.50 151.5196 59.9962 32.0000 1.9859 1.9865 417.9042 418.0567 0.0229 -1.0000 -1.0000 5216861 1580658760.60 151.5514 59.9962 32.0000 1.9869 1.9875 417.7481 417.9004 0.0229 -1.0000 -1.0000 5216940 1580658760.70 151.5514 59.9962 32.0000 1.9871 1.9877 417.7519 417.9050 0.0230 -1.0000 -1.0000 5217002 1580658760.80 151.5514 59.9962 32.0000 1.9867 1.9873 417.9551 418.1076 0.0229 -1.0000 -1.0000 5217064 1580658760.90 151.5514 59.9962 32.0000 1.9862 1.9868 417.9657 418.1185 0.0229 -1.0000 -1.0000 5217955 1580658761.00 151.5514 59.9962 32.0000 1.9865 1.9871 417.8993 418.0523 0.0230 -1.0000 -1.0000 5218018 1580658761.10 151.5460 59.9962 32.0000 1.9870 1.9876 417.8845 418.0368 0.0228 -1.0000 -1.0000 5218080 1580658761.20 151.5396 59.9962 32.0000 1.9871 1.9877 417.7309 417.8828 0.0229 -1.0000 -1.0000 5218158 1580658761.30 151.5396 59.9962 32.0000 1.9869 1.9875 417.7931 417.9453 0.0228 -1.0000 -1.0000 5218221 1580658761.40 151.5396 59.9962 32.0000 1.9864 1.9870 417.8559 418.0084 0.0229 -1.0000 -1.0000 5218284 1580658761.50 151.5396 59.9962 32.0000 1.9854 1.9860 417.9493 418.1010 0.0227 -1.0000 -1.0000 5218361 1580658761.60 151.5396 59.9962 32.0000 1.9855 1.9860 417.9355 418.0864 0.0228 -1.0000 -1.0000 5218424 1580658761.70 151.5458 59.9962 32.0000 1.9866 1.9872 417.8296 417.9820 0.0229 -1.0000 -1.0000 5218502 1580658761.80 151.5458 59.9962 32.0000 1.9874 1.9880 417.7857 417.9384 0.0229 -1.0000 -1.0000 5218564 1580658761.90 151.5458 59.9962 32.0000 1.9870 1.9876 417.8222 417.9744 0.0229 -1.0000 -1.0000 5218627 1580658762.00 151.5458 59.9962 32.0000 1.9852 1.9858 417.9552 418.1077 0.0229 -1.0000 -1.0000 5218705 1580658762.10 151.5458 59.9962 32.0000 1.9857 1.9863 417.9456 418.0979 0.0229 -1.0000 -1.0000 5218752 1580658762.20 151.5305 59.9962 32.0000 1.9863 1.9869 417.9169 418.0704 0.0230 -1.0000 -1.0000 5218830 1580658762.30 151.5261 59.9962 32.0000 1.9860 1.9866 417.8152 417.9678 0.0230 -1.0000 -1.0000 5218893 1580658762.40 151.5261 59.9962 32.0000 1.9862 1.9868 417.7259 417.8781 0.0228 -1.0000 -1.0000 5218955 1580658762.50 151.5261 59.9962 32.0000 1.9869 1.9875 417.8142 417.9660 0.0228 -1.0000 -1.0000 5219018 1580658762.60 151.5261 59.9962 32.0000 1.9868 1.9874 417.8704 418.0215 0.0226 -1.0000 -1.0000 5219096 1580658762.70 151.5261 59.9962 32.0000 1.9864 1.9870 418.0321 418.1846 0.0229 -1.0000 -1.0000 5219158 1580658762.80 151.4998 59.9962 32.0000 1.9864 1.9870 417.8484 418.0012 0.0229 -1.0000 -1.0000 5219221 1580658762.90 151.4998 59.9962 32.0000 1.9869 1.9875 417.7752 417.9272 0.0229 -1.0000 -1.0000 5219299 1580658763.00 151.4998 59.9962 32.0000 1.9867 1.9873 417.7828 417.9349 0.0228 -1.0000 -1.0000 5220158 1580658763.10 151.4998 59.9962 32.0000 1.9861 1.9867 417.9867 418.1383 0.0228 -1.0000 -1.0000 5220221 1580658763.20 151.4998 59.9962 32.0000 1.9858 1.9864 417.9687 418.1210 0.0229 -1.0000 -1.0000 5220299 1580658763.30 151.4829 59.9962 32.0000 1.9863 1.9869 417.8355 417.9873 0.0227 -1.0000 -1.0000 5220361 1580658763.40 151.4829 59.9962 32.0000 1.9863 1.9869 417.8247 417.9759 0.0228 -1.0000 -1.0000 5220424 1580658763.50 151.4829 59.9962 32.0000 1.9867 1.9873 417.8591 418.0115 0.0229 -1.0000 -1.0000 5220486 1580658763.60 151.4829 59.9962 32.0000 1.9860 1.9866 417.9701 418.1225 0.0229 -1.0000 -1.0000 5220596 1580658763.70 151.4829 59.9962 32.0000 1.9866 1.9872 417.9238 418.0762 0.0229 -1.0000 -1.0000 5220658 1580658763.80 151.4829 59.9962 32.0000 1.9865 1.9871 417.8499 418.0021 0.0229 -1.0000 -1.0000 5220721 1580658763.90 151.4411 59.9962 32.0000 1.9872 1.9878 417.8784 418.0309 0.0229 -1.0000 -1.0000 5220783 1580658764.00 151.4289 59.9962 32.0000 1.9864 1.9870 418.0338 418.1853 0.0227 -1.0000 -1.0000 5220861 1580658764.10 151.4289 59.9962 32.0000 1.9856 1.9862 417.9918 418.1429 0.0228 -1.0000 -1.0000 5220924 1580658764.20 151.4289 59.9962 32.0000 1.9864 1.9870 417.9394 418.0916 0.0228 -1.0000 -1.0000 5220986 1580658764.30 151.4289 59.9962 32.0000 1.9874 1.9880 417.8186 417.9707 0.0229 -1.0000 -1.0000 5221080 1580658764.40 151.4289 59.9962 32.0000 1.9870 1.9876 417.9336 418.0871 0.0229 -1.0000 -1.0000 5221143 1580658764.50 151.5043 59.9971 32.0000 1.9870 1.9876 417.8912 418.0431 0.0228 -1.0000 -1.0000 5221236 1580658764.60 151.5376 59.9971 32.0000 1.9873 1.9879 418.0553 418.2068 0.0228 -1.0000 -1.0000 5221299 1580658764.70 151.5376 59.9971 32.0000 1.9865 1.9871 418.1395 418.2920 0.0228 -1.0000 -1.0000 5221361 1580658764.80 151.5376 59.9971 32.0000 1.9874 1.9879 417.9238 418.0756 0.0228 -1.0000 -1.0000 5221424 1580658764.90 151.5376 59.9971 32.0000 1.9874 1.9879 417.8599 418.0121 0.0229 -1.0000 -1.0000 5221502 1580658765.00 151.5376 59.9971 32.0000 1.9877 1.9883 417.8766 418.0289 0.0229 -1.0000 -1.0000 5221564 1580658765.10 151.5376 59.9971 32.0000 1.9863 1.9869 418.0343 418.1865 0.0229 -1.0000 -1.0000 5221627 1580658765.20 151.5376 59.9971 32.0000 1.9864 1.9870 418.1069 418.2595 0.0229 -1.0000 -1.0000 5221705 1580658765.30 151.5376 59.9971 32.0000 1.9868 1.9874 417.8378 417.9903 0.0229 -1.0000 -1.0000 5221768 1580658765.40 151.5376 59.9971 32.0000 1.9870 1.9876 417.8777 418.0297 0.0228 -1.0000 -1.0000 5221830 1580658765.50 151.5376 59.9971 32.0000 1.9865 1.9871 418.0492 418.2010 0.0228 -1.0000 -1.0000 5221908 1580658765.60 151.5637 59.9971 32.0000 1.9864 1.9870 417.9473 418.0988 0.0228 -1.0000 -1.0000 5221971 1580658765.70 151.5637 59.9971 32.0000 1.9861 1.9867 418.0347 418.1880 0.0230 -1.0000 -1.0000 5222034 1580658765.80 151.5637 59.9971 32.0000 1.9867 1.9873 417.8623 418.0149 0.0229 -1.0000 -1.0000 5222096 1580658765.90 151.5637 59.9971 32.0000 1.9876 1.9882 417.9133 418.0657 0.0229 -1.0000 -1.0000 5222158 1580658766.00 151.5637 59.9971 32.0000 1.9875 1.9881 417.8652 418.0180 0.0230 -1.0000 -1.0000 5222814 1580658766.10 151.5637 59.9971 32.0000 1.9872 1.9878 417.8674 418.0202 0.0229 -1.0000 -1.0000 5222877 1580658766.20 151.5962 59.9971 32.0000 1.9865 1.9871 417.9767 418.1286 0.0228 -1.0000 -1.0000 5222940 1580658766.30 151.5962 59.9971 32.0000 1.9864 1.9870 417.9744 418.1260 0.0228 -1.0000 -1.0000 5223018 1580658766.40 151.5962 59.9971 32.0000 1.9869 1.9875 417.9326 418.0844 0.0228 -1.0000 -1.0000 5223064 1580658766.50 151.5962 59.9971 32.0000 1.9871 1.9877 417.8884 418.0403 0.0228 -1.0000 -1.0000 5223143 1580658766.60 151.5962 59.9971 32.0000 1.9870 1.9875 417.8188 417.9696 0.0227 -1.0000 -1.0000 5223221 1580658766.70 151.5716 59.9971 32.0000 1.9869 1.9875 417.9245 418.0756 0.0227 -1.0000 -1.0000 5223284 1580658766.80 151.5624 59.9971 32.0000 1.9865 1.9871 418.0093 418.1620 0.0230 -1.0000 -1.0000 5223346 1580658766.90 151.5624 59.9971 32.0000 1.9853 1.9859 417.9838 418.1357 0.0227 -1.0000 -1.0000 5223408 1580658767.00 151.5624 59.9971 32.0000 1.9866 1.9872 417.9316 418.0836 0.0228 -1.0000 -1.0000 5223471 1580658767.10 151.5624 59.9971 32.0000 1.9868 1.9874 417.8866 418.0387 0.0229 -1.0000 -1.0000 5223534 1580658767.20 151.5624 59.9971 32.0000 1.9873 1.9879 417.8870 418.0392 0.0229 -1.0000 -1.0000 5223611 1580658767.30 151.5119 59.9971 32.0000 1.9872 1.9878 417.9858 418.1388 0.0230 -1.0000 -1.0000 5223674 1580658767.40 151.5119 59.9971 32.0000 1.9854 1.9860 418.0635 418.2161 0.0229 -1.0000 -1.0000 5223737 1580658767.50 151.5119 59.9971 32.0000 1.9858 1.9864 417.9253 418.0768 0.0228 -1.0000 -1.0000 5223814 1580658767.60 151.5119 59.9971 32.0000 1.9868 1.9874 417.8193 417.9734 0.0231 -1.0000 -1.0000 5224049 1580658767.70 151.5119 59.9971 32.0000 1.9876 1.9882 417.7950 417.9478 0.0229 -1.0000 -1.0000 5224111 1580658767.80 151.5119 59.9971 32.0000 1.9870 1.9876 417.8753 418.0282 0.0230 -1.0000 -1.0000 5224174 1580658767.90 151.5119 59.9971 32.0000 1.9864 1.9870 417.8183 417.9702 0.0228 -1.0000 -1.0000 5224237 1580658768.00 151.5119 59.9971 32.0000 1.9857 1.9863 418.0204 418.1723 0.0228 -1.0000 -1.0000 5224314 1580658768.10 151.5119 59.9971 32.0000 1.9868 1.9874 417.9193 418.0709 0.0228 -1.0000 -1.0000 5224737 1580658768.20 151.5119 59.9971 32.0000 1.9870 1.9876 417.7499 417.9018 0.0228 -1.0000 -1.0000 5224799 1580658768.30 151.5119 59.9971 32.0000 1.9865 1.9871 417.7914 417.9427 0.0227 -1.0000 -1.0000 5224861 1580658768.40 151.4569 59.9971 32.0000 1.9862 1.9868 417.9222 418.0744 0.0229 -1.0000 -1.0000 5224924 1580658768.50 151.4569 59.9971 32.0000 1.9857 1.9863 417.9979 418.1489 0.0228 -1.0000 -1.0000 5224987 1580658768.60 151.4569 59.9971 32.0000 1.9864 1.9870 418.0111 418.1629 0.0227 -1.0000 -1.0000 5225064 1580658768.70 151.4569 59.9971 32.0000 1.9864 1.9870 417.9454 418.0965 0.0228 -1.0000 -1.0000 5225127 1580658768.80 151.4569 59.9971 32.0000 1.9870 1.9875 417.7746 417.9262 0.0228 -1.0000 -1.0000 5225190 1580658768.90 151.4569 59.9971 32.0000 1.9874 1.9880 417.7735 417.9250 0.0227 -1.0000 -1.0000 5225268 1580658769.00 151.5022 59.9971 32.0000 1.9869 1.9875 417.8139 417.9649 0.0227 -1.0000 -1.0000 5225330 1580658769.10 151.5022 59.9971 32.0000 1.9856 1.9862 418.0004 418.1517 0.0227 -1.0000 -1.0000 5225393 1580658769.20 151.5022 59.9971 32.0000 1.9865 1.9871 418.0477 418.1993 0.0227 -1.0000 -1.0000 5225783 1580658769.30 151.5022 59.9971 32.0000 1.9866 1.9872 417.9503 418.1025 0.0229 -1.0000 -1.0000 5225846 1580658769.40 151.5022 59.9971 32.0000 1.9866 1.9872 417.8826 418.0351 0.0229 -1.0000 -1.0000 5225908 1580658769.50 151.4309 59.9971 32.0000 1.9871 1.9877 417.8554 418.0072 0.0228 -1.0000 -1.0000 5225987 1580658769.60 151.4309 59.9971 32.0000 1.9868 1.9874 417.9572 418.1084 0.0227 -1.0000 -1.0000 5226049 1580658769.70 151.4309 59.9971 32.0000 1.9862 1.9868 417.9987 418.1509 0.0230 -1.0000 -1.0000 5226314 1580658769.80 151.4309 59.9971 32.0000 1.9867 1.9873 417.9068 418.0599 0.0229 -1.0000 -1.0000 5226377 1580658769.90 151.4309 59.9971 32.0000 1.9861 1.9867 417.7896 417.9417 0.0229 -1.0000 -1.0000 5226440 1580658770.00 151.4242 59.9972 32.0000 1.9863 1.9869 417.7361 417.8886 0.0229 -1.0000 -1.0000 5226502 1580658770.10 151.4166 59.9972 32.0000 1.9871 1.9877 417.7975 417.9491 0.0227 -1.0000 -1.0000 5226564 1580658770.20 151.4166 59.9972 32.0000 1.9862 1.9868 417.9180 418.0701 0.0229 -1.0000 -1.0000 5226814 1580658770.30 151.4166 59.9972 32.0000 1.9853 1.9859 418.0826 418.2358 0.0230 -1.0000 -1.0000 5226877 1580658770.40 151.4166 59.9972 32.0000 1.9863 1.9869 417.9629 418.1153 0.0229 -1.0000 -1.0000 5226940 1580658770.50 151.4166 59.9972 32.0000 1.9870 1.9876 417.9197 418.0727 0.0229 -1.0000 -1.0000 5227002 1580658770.60 151.4727 59.9972 32.0000 1.9878 1.9884 417.9032 418.0551 0.0228 -1.0000 -1.0000 5227080 1580658770.70 151.4727 59.9972 32.0000 1.9866 1.9872 417.8462 417.9977 0.0227 -1.0000 -1.0000 5227143 1580658770.80 151.4727 59.9972 32.0000 1.9863 1.9869 417.9591 418.1109 0.0228 -1.0000 -1.0000 5227205 1580658770.90 151.4727 59.9972 32.0000 1.9870 1.9876 417.9883 418.1407 0.0229 -1.0000 -1.0000 5227268 1580658771.00 151.4727 59.9972 32.0000 1.9868 1.9874 417.9465 418.0991 0.0229 -1.0000 -1.0000 5227330 1580658771.10 151.4765 59.9972 32.0000 1.9870 1.9876 417.9328 418.0850 0.0228 -1.0000 -1.0000 5227393 1580658771.20 151.4781 59.9972 32.0000 1.9880 1.9886 417.8250 417.9770 0.0229 -1.0000 -1.0000 5227846 1580658771.30 151.4781 59.9972 32.0000 1.9879 1.9885 417.7782 417.9310 0.0230 -1.0000 -1.0000 5227908 1580658771.40 151.4781 59.9972 32.0000 1.9867 1.9873 417.8259 417.9787 0.0229 -1.0000 -1.0000 5227987 1580658771.50 151.4781 59.9972 32.0000 1.9874 1.9880 417.9673 418.1188 0.0227 -1.0000 -1.0000 5228064 1580658771.60 151.4781 59.9972 32.0000 1.9863 1.9869 418.0741 418.2262 0.0229 -1.0000 -1.0000 5228127 1580658771.70 151.5222 59.9972 32.0000 1.9871 1.9877 417.9769 418.1302 0.0230 -1.0000 -1.0000 5228314 1580658771.80 151.5268 59.9972 32.0000 1.9881 1.9887 417.7579 417.9104 0.0229 -1.0000 -1.0000 5228377 1580658771.90 151.5268 59.9972 32.0000 1.9872 1.9878 417.6691 417.8221 0.0230 -1.0000 -1.0000 5228440 1580658772.00 151.5268 59.9972 32.0000 1.9865 1.9871 417.8423 417.9948 0.0229 -1.0000 -1.0000 5228518 1580658772.10 151.5268 59.9972 32.0000 1.9866 1.9872 417.9076 418.0603 0.0229 -1.0000 -1.0000 5228580 1580658772.20 151.5268 59.9972 32.0000 1.9863 1.9869 417.9633 418.1155 0.0229 -1.0000 -1.0000 5228643 1580658772.30 151.5180 59.9972 32.0000 1.9876 1.9882 417.9735 418.1260 0.0229 -1.0000 -1.0000 5228721 1580658772.40 151.5176 59.9972 32.0000 1.9872 1.9878 417.8315 417.9840 0.0229 -1.0000 -1.0000 5228784 1580658772.50 151.5176 59.9972 32.0000 1.9874 1.9880 417.7675 417.9196 0.0228 -1.0000 -1.0000 5228846 1580658772.60 151.5176 59.9972 32.0000 1.9878 1.9884 417.8099 417.9613 0.0228 -1.0000 -1.0000 5228908 1580658772.70 151.5176 59.9972 32.0000 1.9866 1.9872 417.9711 418.1232 0.0228 -1.0000 -1.0000 5229096 1580658772.80 151.5176 59.9972 32.0000 1.9863 1.9869 417.9294 418.0813 0.0228 -1.0000 -1.0000 5229158 1580658772.90 151.5176 59.9972 32.0000 1.9873 1.9879 417.7769 417.9286 0.0227 -1.0000 -1.0000 5229221 1580658773.00 151.5176 59.9972 32.0000 1.9877 1.9883 417.8016 417.9540 0.0230 -1.0000 -1.0000 5229284 1580658773.10 151.5176 59.9972 32.0000 1.9867 1.9873 417.7192 417.8714 0.0229 -1.0000 -1.0000 5229346 1580658773.20 151.5176 59.9972 32.0000 1.9858 1.9864 417.9133 418.0661 0.0230 -1.0000 -1.0000 5229424 1580658773.30 151.5176 59.9972 32.0000 1.9864 1.9870 418.0123 418.1650 0.0229 -1.0000 -1.0000 5229596 1580658773.40 151.5176 59.9972 32.0000 1.9858 1.9864 418.0387 418.1913 0.0228 -1.0000 -1.0000 5229658 1580658773.50 151.5282 59.9972 32.0000 1.9863 1.9869 418.0151 418.1664 0.0227 -1.0000 -1.0000 5229737 1580658773.60 151.5282 59.9972 32.0000 1.9871 1.9877 417.8543 418.0064 0.0229 -1.0000 -1.0000 5229799 1580658773.70 151.5282 59.9972 32.0000 1.9864 1.9870 417.7383 417.8902 0.0229 -1.0000 -1.0000 5229861 1580658773.80 151.5282 59.9972 32.0000 1.9866 1.9872 417.7378 417.8898 0.0228 -1.0000 -1.0000 5230049 1580658773.90 151.5282 59.9972 32.0000 1.9864 1.9870 417.9097 418.0621 0.0229 -1.0000 -1.0000 5230111 1580658774.00 151.5487 59.9972 32.0000 1.9866 1.9872 417.8671 418.0193 0.0229 -1.0000 -1.0000 5230190 1580658774.10 151.5749 59.9972 32.0000 1.9878 1.9884 417.8821 418.0344 0.0229 -1.0000 -1.0000 5230252 1580658774.20 151.5749 59.9972 32.0000 1.9873 1.9879 417.7871 417.9394 0.0229 -1.0000 -1.0000 5230314 1580658774.30 151.5749 59.9972 32.0000 1.9867 1.9872 417.7734 417.9246 0.0227 -1.0000 -1.0000 5230564 1580658774.40 151.5749 59.9972 32.0000 1.9864 1.9869 417.9788 418.1302 0.0227 -1.0000 -1.0000 5230627 1580658774.50 151.5749 59.9972 32.0000 1.9857 1.9863 417.9333 418.0868 0.0230 -1.0000 -1.0000 5230690 1580658774.60 151.5882 59.9972 32.0000 1.9866 1.9872 418.0274 418.1793 0.0228 -1.0000 -1.0000 5230752 1580658774.70 151.5882 59.9972 32.0000 1.9864 1.9870 417.9621 418.1138 0.0227 -1.0000 -1.0000 5230814 1580658774.80 151.5882 59.9972 32.0000 1.9865 1.9871 417.9031 418.0540 0.0227 -1.0000 -1.0000 5231877 1580658774.90 151.5882 59.9972 32.0000 1.9865 1.9871 417.8050 417.9563 0.0228 -1.0000 -1.0000 5231955 1580658775.00 151.5882 59.9972 32.0000 1.9870 1.9875 417.7596 417.9114 0.0228 -1.0000 -1.0000 5232018 1580658775.10 151.5329 59.9966 32.0000 1.9861 1.9867 417.9823 418.1347 0.0229 -1.0000 -1.0000 5232080 1580658775.20 151.5309 59.9966 32.0000 1.9858 1.9864 417.9644 418.1168 0.0228 -1.0000 -1.0000 5232158 1580658775.30 151.5309 59.9966 32.0000 1.9865 1.9871 417.9971 418.1489 0.0228 -1.0000 -1.0000 5232221 1580658775.40 151.5309 59.9966 32.0000 1.9865 1.9871 417.8313 417.9834 0.0229 -1.0000 -1.0000 5232284 1580658775.50 151.5309 59.9966 32.0000 1.9863 1.9869 417.7598 417.9120 0.0228 -1.0000 -1.0000 5232346 1580658775.60 151.5321 59.9966 32.0000 1.9857 1.9863 417.8045 417.9563 0.0228 -1.0000 -1.0000 5232408 1580658775.70 151.5537 59.9966 32.0000 1.9861 1.9867 417.8987 418.0502 0.0227 -1.0000 -1.0000 5232486 1580658775.80 151.5537 59.9966 32.0000 1.9866 1.9871 418.0082 418.1604 0.0229 -1.0000 -1.0000 5232830 1580658775.90 151.5537 59.9966 32.0000 1.9861 1.9867 418.0570 418.2094 0.0229 -1.0000 -1.0000 5232893 1580658776.00 151.5537 59.9966 32.0000 1.9866 1.9872 417.9155 418.0670 0.0227 -1.0000 -1.0000 5232971 1580658776.10 151.5537 59.9966 32.0000 1.9869 1.9875 417.9103 418.0617 0.0228 -1.0000 -1.0000 5233049 1580658776.20 151.4729 59.9966 32.0000 1.9866 1.9872 417.9313 418.0835 0.0229 -1.0000 -1.0000 5233111 1580658776.30 151.4729 59.9966 32.0000 1.9862 1.9868 417.9552 418.1078 0.0229 -1.0000 -1.0000 5233190 1580658776.40 151.4729 59.9966 32.0000 1.9861 1.9867 418.0539 418.2060 0.0228 -1.0000 -1.0000 5233252 1580658776.50 151.4729 59.9966 32.0000 1.9866 1.9872 417.9253 418.0781 0.0229 -1.0000 -1.0000 5233314 1580658776.60 151.4729 59.9966 32.0000 1.9875 1.9881 417.8537 418.0054 0.0228 -1.0000 -1.0000 5233393 1580658776.70 151.4729 59.9966 32.0000 1.9872 1.9878 417.7633 417.9158 0.0229 -1.0000 -1.0000 5233455 1580658776.80 151.4729 59.9966 32.0000 1.9869 1.9875 417.8037 417.9566 0.0230 -1.0000 -1.0000 5233518 1580658776.90 151.4729 59.9966 32.0000 1.9859 1.9865 417.9651 418.1179 0.0229 -1.0000 -1.0000 5233580 1580658777.00 151.4729 59.9966 32.0000 1.9867 1.9873 418.0092 418.1620 0.0230 -1.0000 -1.0000 5233643 1580658777.10 151.4729 59.9966 32.0000 1.9868 1.9874 418.0136 418.1652 0.0228 -1.0000 -1.0000 5233705 1580658777.20 151.4729 59.9966 32.0000 1.9873 1.9879 417.9354 418.0875 0.0228 -1.0000 -1.0000 5233784 1580658777.30 151.4705 59.9966 32.0000 1.9864 1.9870 417.8688 418.0212 0.0229 -1.0000 -1.0000 5233846 1580658777.40 151.4705 59.9966 32.0000 1.9867 1.9873 417.9581 418.1096 0.0227 -1.0000 -1.0000 5233908 1580658777.50 151.4705 59.9966 32.0000 1.9865 1.9871 417.9906 418.1423 0.0228 -1.0000 -1.0000 5233987 1580658777.60 151.4705 59.9966 32.0000 1.9865 1.9871 418.0600 418.2118 0.0228 -1.0000 -1.0000 5234049 1580658777.70 151.4705 59.9966 32.0000 1.9869 1.9874 417.8724 418.0245 0.0228 -1.0000 -1.0000 5234111 1580658777.80 151.4705 59.9966 32.0000 1.9870 1.9876 417.8092 417.9610 0.0229 -1.0000 -1.0000 5234189 1580658777.90 151.4551 59.9966 32.0000 1.9875 1.9881 417.7547 417.9071 0.0229 -1.0000 -1.0000 5234252 1580658778.00 151.4522 59.9966 32.0000 1.9863 1.9869 417.8035 417.9559 0.0229 -1.0000 -1.0000 5234330 1580658778.10 151.4522 59.9966 32.0000 1.9863 1.9869 418.0836 418.2360 0.0229 -1.0000 -1.0000 5234393 1580658778.20 151.4522 59.9966 32.0000 1.9864 1.9870 418.0244 418.1765 0.0228 -1.0000 -1.0000 5234455 1580658778.30 151.4522 59.9966 32.0000 1.9864 1.9870 417.8253 417.9780 0.0228 -1.0000 -1.0000 5234533 1580658778.40 151.4541 59.9966 32.0000 1.9864 1.9870 417.8430 417.9940 0.0227 -1.0000 -1.0000 5234940 1580658778.50 151.4803 59.9966 32.0000 1.9862 1.9868 417.7521 417.9042 0.0229 -1.0000 -1.0000 5235002 1580658778.60 151.4803 59.9966 32.0000 1.9866 1.9872 417.9805 418.1322 0.0228 -1.0000 -1.0000 5235064 1580658778.70 151.4803 59.9966 32.0000 1.9867 1.9873 418.0319 418.1845 0.0229 -1.0000 -1.0000 5235127 1580658778.80 151.4803 59.9966 32.0000 1.9871 1.9877 417.9373 418.0893 0.0228 -1.0000 -1.0000 5235190 1580658778.90 151.4803 59.9966 32.0000 1.9866 1.9872 417.8021 417.9545 0.0229 -1.0000 -1.0000 5235268 1580658779.00 151.4549 59.9966 32.0000 1.9870 1.9876 417.7266 417.8781 0.0228 -1.0000 -1.0000 5235330 1580658779.10 151.4544 59.9966 32.0000 1.9867 1.9873 417.7537 417.9045 0.0226 -1.0000 -1.0000 5235393 1580658779.20 151.4544 59.9966 32.0000 1.9864 1.9870 417.9528 418.1052 0.0229 -1.0000 -1.0000 5235471 1580658779.30 151.4544 59.9966 32.0000 1.9861 1.9867 418.0127 418.1652 0.0228 -1.0000 -1.0000 5235534 1580658779.40 151.4544 59.9966 32.0000 1.9870 1.9876 418.0497 418.2022 0.0229 -1.0000 -1.0000 5235596 1580658779.50 151.4659 59.9966 32.0000 1.9867 1.9873 417.8683 418.0208 0.0229 -1.0000 -1.0000 5235784 1580658779.60 151.5287 59.9966 32.0000 1.9863 1.9869 417.7505 417.9032 0.0229 -1.0000 -1.0000 5235846 1580658779.70 151.5287 59.9966 32.0000 1.9868 1.9874 417.8748 418.0267 0.0228 -1.0000 -1.0000 5235924 1580658779.80 151.5287 59.9966 32.0000 1.9864 1.9870 418.0100 418.1622 0.0228 -1.0000 -1.0000 5235986 1580658779.90 151.5287 59.9966 32.0000 1.9873 1.9879 417.9898 418.1417 0.0228 -1.0000 -1.0000 5236049 1580658780.00 151.5287 59.9966 32.0000 1.9869 1.9875 417.8864 418.0383 0.0228 -1.0000 -1.0000 5236330 1580658780.10 151.5287 59.9966 32.0000 1.9871 1.9877 417.7532 417.9054 0.0229 -1.0000 -1.0000 5236393 1580658780.20 151.5287 59.9966 32.0000 1.9875 1.9881 417.8299 417.9822 0.0229 -1.0000 -1.0000 5236455 1580658780.30 151.5287 59.9966 32.0000 1.9871 1.9877 417.9534 418.1067 0.0230 -1.0000 -1.0000 5236533 1580658780.40 151.5287 59.9966 32.0000 1.9865 1.9871 417.9938 418.1467 0.0230 -1.0000 -1.0000 5236596 1580658780.50 151.5287 59.9966 32.0000 1.9872 1.9878 418.0003 418.1533 0.0230 -1.0000 -1.0000 5236846 1580658780.60 151.5569 59.9967 32.0000 1.9869 1.9875 417.8446 417.9963 0.0228 -1.0000 -1.0000 5236908 1580658780.70 151.5411 59.9967 32.0000 1.9868 1.9874 417.7429 417.8953 0.0229 -1.0000 -1.0000 5236971 1580658780.80 151.5411 59.9967 32.0000 1.9869 1.9875 417.8903 418.0428 0.0228 -1.0000 -1.0000 5237049 1580658780.90 151.5411 59.9967 32.0000 1.9862 1.9868 417.9803 418.1318 0.0228 -1.0000 -1.0000 5237111 1580658781.00 151.5411 59.9967 32.0000 1.9866 1.9872 417.9923 418.1447 0.0229 -1.0000 -1.0000 5237299 1580658781.10 151.5411 59.9967 32.0000 1.9868 1.9874 417.8966 418.0490 0.0229 -1.0000 -1.0000 5237361 1580658781.20 151.5713 59.9967 32.0000 1.9868 1.9874 417.8404 417.9923 0.0228 -1.0000 -1.0000 5237424 1580658781.30 151.5713 59.9967 32.0000 1.9868 1.9874 417.7315 417.8828 0.0228 -1.0000 -1.0000 5237487 1580658781.40 151.5713 59.9967 32.0000 1.9864 1.9870 417.7968 417.9490 0.0229 -1.0000 -1.0000 5237549 1580658781.50 151.5713 59.9967 32.0000 1.9862 1.9868 417.9408 418.0930 0.0228 -1.0000 -1.0000 5238096 1580658781.60 151.5713 59.9967 32.0000 1.9869 1.9875 417.9556 418.1070 0.0228 -1.0000 -1.0000 5238158 1580658781.70 151.5713 59.9967 32.0000 1.9870 1.9876 417.9952 418.1475 0.0229 -1.0000 -1.0000 5238237 1580658781.80 151.5506 59.9967 32.0000 1.9866 1.9872 417.7949 417.9466 0.0227 -1.0000 -1.0000 5238299 1580658781.90 151.5410 59.9967 32.0000 1.9862 1.9867 417.9458 418.0977 0.0228 -1.0000 -1.0000 5238361 1580658782.00 151.5410 59.9967 32.0000 1.9857 1.9863 417.9764 418.1279 0.0228 -1.0000 -1.0000 5238564 1580658782.10 151.5410 59.9967 32.0000 1.9858 1.9864 417.9048 418.0567 0.0228 -1.0000 -1.0000 5238627 1580658782.20 151.5410 59.9967 32.0000 1.9872 1.9878 417.7686 417.9205 0.0228 -1.0000 -1.0000 5238690 1580658782.30 151.5410 59.9967 32.0000 1.9875 1.9881 417.7373 417.8895 0.0229 -1.0000 -1.0000 5238768 1580658782.40 151.5281 59.9967 32.0000 1.9865 1.9871 417.7283 417.8803 0.0228 -1.0000 -1.0000 5238830 1580658782.50 151.5281 59.9967 32.0000 1.9867 1.9873 417.7954 417.9477 0.0229 -1.0000 -1.0000 5238908 1580658782.60 151.5281 59.9967 32.0000 1.9860 1.9866 417.9639 418.1174 0.0230 -1.0000 -1.0000 5239111 1580658782.70 151.5281 59.9967 32.0000 1.9865 1.9871 418.0168 418.1689 0.0228 -1.0000 -1.0000 5239174 1580658782.80 151.5281 59.9967 32.0000 1.9864 1.9870 417.8397 417.9918 0.0229 -1.0000 -1.0000 5239236 1580658782.90 151.4904 59.9967 32.0000 1.9868 1.9874 417.7765 417.9287 0.0228 -1.0000 -1.0000 5239299 1580658783.00 151.4854 59.9967 32.0000 1.9866 1.9872 417.8188 417.9714 0.0230 -1.0000 -1.0000 5239361 1580658783.10 151.4854 59.9967 32.0000 1.9856 1.9862 417.8963 418.0483 0.0228 -1.0000 -1.0000 5239580 1580658783.20 151.4854 59.9967 32.0000 1.9859 1.9865 417.8697 418.0218 0.0228 -1.0000 -1.0000 5239643 1580658783.30 151.4854 59.9967 32.0000 1.9860 1.9866 417.8389 417.9912 0.0229 -1.0000 -1.0000 5239705 1580658783.40 151.4873 59.9967 32.0000 1.9869 1.9875 417.6235 417.7748 0.0227 -1.0000 -1.0000 5239768 1580658783.50 151.5517 59.9967 32.0000 1.9869 1.9875 417.7075 417.8596 0.0229 -1.0000 -1.0000 5239846 1580658783.60 151.5517 59.9967 32.0000 1.9866 1.9872 417.8271 417.9795 0.0229 -1.0000 -1.0000 5240080 1580658783.70 151.5517 59.9967 32.0000 1.9862 1.9868 418.0113 418.1634 0.0229 -1.0000 -1.0000 5240143 1580658783.80 151.5517 59.9967 32.0000 1.9867 1.9873 418.0146 418.1672 0.0229 -1.0000 -1.0000 5240205 1580658783.90 151.5517 59.9967 32.0000 1.9864 1.9870 417.9786 418.1308 0.0229 -1.0000 -1.0000 5240268 1580658784.00 151.4957 59.9967 32.0000 1.9868 1.9874 417.8333 417.9857 0.0229 -1.0000 -1.0000 5240346 1580658784.10 151.4957 59.9967 32.0000 1.9868 1.9874 417.8937 418.0458 0.0228 -1.0000 -1.0000 5240564 1580658784.20 151.4957 59.9967 32.0000 1.9859 1.9865 417.9319 418.0846 0.0230 -1.0000 -1.0000 5240627 1580658784.30 151.4957 59.9967 32.0000 1.9861 1.9867 418.0603 418.2116 0.0228 -1.0000 -1.0000 5240705 1580658784.40 151.4957 59.9967 32.0000 1.9874 1.9880 417.9043 418.0568 0.0228 -1.0000 -1.0000 5240768 1580658784.50 151.4957 59.9967 32.0000 1.9876 1.9882 417.7954 417.9472 0.0229 -1.0000 -1.0000 5240830 1580658784.60 151.4553 59.9971 32.0000 1.9879 1.9885 417.8392 417.9923 0.0229 -1.0000 -1.0000 5241330 1580658784.70 151.4553 59.9971 32.0000 1.9865 1.9871 417.7570 417.9089 0.0228 -1.0000 -1.0000 5241393 1580658784.80 151.4553 59.9971 32.0000 1.9869 1.9875 417.9437 418.0955 0.0228 -1.0000 -1.0000 5241455 1580658784.90 151.4553 59.9971 32.0000 1.9862 1.9868 418.0023 418.1540 0.0229 -1.0000 -1.0000 5241518 1580658785.00 151.4553 59.9971 32.0000 1.9858 1.9864 418.0225 418.1746 0.0227 -1.0000 -1.0000 5241580 1580658785.10 151.4554 59.9971 32.0000 1.9870 1.9876 417.9438 418.0954 0.0228 -1.0000 -1.0000 5241643 1580658785.20 151.4566 59.9971 32.0000 1.9871 1.9877 417.7835 417.9357 0.0228 -1.0000 -1.0000 5241721 1580658785.30 151.4566 59.9971 32.0000 1.9875 1.9881 417.8086 417.9605 0.0228 -1.0000 -1.0000 5241783 1580658785.40 151.4566 59.9971 32.0000 1.9869 1.9875 417.8672 418.0202 0.0229 -1.0000 -1.0000 5241846 1580658785.50 151.4566 59.9971 32.0000 1.9854 1.9860 417.9938 418.1456 0.0227 -1.0000 -1.0000 5241924 1580658785.60 151.4566 59.9971 32.0000 1.9863 1.9869 418.0417 418.1937 0.0229 -1.0000 -1.0000 5241987 1580658785.70 151.4773 59.9971 32.0000 1.9867 1.9873 417.9339 418.0864 0.0229 -1.0000 -1.0000 5242049 1580658785.80 151.4773 59.9971 32.0000 1.9871 1.9877 417.8907 418.0433 0.0229 -1.0000 -1.0000 5242111 1580658785.90 151.4773 59.9971 32.0000 1.9873 1.9879 417.8869 418.0389 0.0228 -1.0000 -1.0000 5242174 1580658786.00 151.4773 59.9971 32.0000 1.9870 1.9876 417.8463 417.9981 0.0228 -1.0000 -1.0000 5242252 1580658786.10 151.4773 59.9971 32.0000 1.9860 1.9866 417.9334 418.0854 0.0228 -1.0000 -1.0000 5242314 1580658786.20 151.4748 59.9971 32.0000 1.9861 1.9867 418.0245 418.1774 0.0229 -1.0000 -1.0000 5242549 1580658786.30 151.4737 59.9971 32.0000 1.9868 1.9874 417.8047 417.9558 0.0227 -1.0000 -1.0000 5242611 1580658786.40 151.4737 59.9971 32.0000 1.9873 1.9879 417.7778 417.9297 0.0229 -1.0000 -1.0000 5242674 1580658786.50 151.4737 59.9971 32.0000 1.9872 1.9878 417.8241 417.9769 0.0229 -1.0000 -1.0000 5242736 1580658786.60 151.4737 59.9971 32.0000 1.9868 1.9874 417.9336 418.0857 0.0228 -1.0000 -1.0000 5242830 1580658786.70 151.4737 59.9971 32.0000 1.9868 1.9874 417.9733 418.1243 0.0226 -1.0000 -1.0000 5243049 1580658786.80 151.4843 59.9971 32.0000 1.9861 1.9867 418.0207 418.1728 0.0229 -1.0000 -1.0000 5243111 1580658786.90 151.4893 59.9971 32.0000 1.9860 1.9865 417.8427 417.9935 0.0227 -1.0000 -1.0000 5243190 1580658787.00 151.4893 59.9971 32.0000 1.9882 1.9888 417.8164 417.9685 0.0229 -1.0000 -1.0000 5243252 1580658787.10 151.4893 59.9971 32.0000 1.9871 1.9877 417.8905 418.0415 0.0226 -1.0000 -1.0000 5243314 1580658787.20 151.4893 59.9971 32.0000 1.9868 1.9874 417.9305 418.0827 0.0229 -1.0000 -1.0000 5243393 1580658787.30 151.4893 59.9971 32.0000 1.9863 1.9869 417.9902 418.1429 0.0229 -1.0000 -1.0000 5243455 1580658787.40 151.5301 59.9971 32.0000 1.9865 1.9871 417.9273 418.0795 0.0228 -1.0000 -1.0000 5243518 1580658787.50 151.5301 59.9971 32.0000 1.9870 1.9876 417.8304 417.9830 0.0229 -1.0000 -1.0000 5243596 1580658787.60 151.5301 59.9971 32.0000 1.9873 1.9879 417.7373 417.8905 0.0230 -1.0000 -1.0000 5243658 1580658787.70 151.5301 59.9971 32.0000 1.9864 1.9870 417.9595 418.1121 0.0229 -1.0000 -1.0000 5244111 1580658787.80 151.5301 59.9971 32.0000 1.9861 1.9867 418.0262 418.1783 0.0228 -1.0000 -1.0000 5244174 1580658787.90 151.4574 59.9971 32.0000 1.9866 1.9872 417.9407 418.0932 0.0229 -1.0000 -1.0000 5244237 1580658788.00 151.4550 59.9971 32.0000 1.9869 1.9875 417.8678 418.0203 0.0229 -1.0000 -1.0000 5244314 1580658788.10 151.4550 59.9971 32.0000 1.9874 1.9879 417.7645 417.9160 0.0228 -1.0000 -1.0000 5244377 1580658788.20 151.4550 59.9971 32.0000 1.9867 1.9873 417.7496 417.9018 0.0229 -1.0000 -1.0000 5244830 1580658788.30 151.4550 59.9971 32.0000 1.9861 1.9867 417.9047 418.0572 0.0229 -1.0000 -1.0000 5244893 1580658788.40 151.4893 59.9971 32.0000 1.9860 1.9865 418.0446 418.1968 0.0229 -1.0000 -1.0000 5244955 1580658788.50 151.5313 59.9971 32.0000 1.9867 1.9873 417.9565 418.1088 0.0228 -1.0000 -1.0000 5245018 1580658788.60 151.5313 59.9971 32.0000 1.9873 1.9879 417.8364 417.9882 0.0228 -1.0000 -1.0000 5245096 1580658788.70 151.5313 59.9971 32.0000 1.9870 1.9876 417.7614 417.9129 0.0228 -1.0000 -1.0000 5245158 1580658788.80 151.5313 59.9971 32.0000 1.9868 1.9874 417.7756 417.9274 0.0228 -1.0000 -1.0000 5245221 1580658788.90 151.5313 59.9971 32.0000 1.9859 1.9865 417.9293 418.0821 0.0230 -1.0000 -1.0000 5245299 1580658789.00 151.5198 59.9971 32.0000 1.9853 1.9859 418.0332 418.1850 0.0228 -1.0000 -1.0000 5245361 1580658789.10 151.5198 59.9971 32.0000 1.9857 1.9863 417.9446 418.0963 0.0228 -1.0000 -1.0000 5245424 1580658789.20 151.5198 59.9971 32.0000 1.9869 1.9875 417.9470 418.0981 0.0227 -1.0000 -1.0000 5245487 1580658789.30 151.5198 59.9971 32.0000 1.9872 1.9878 417.7861 417.9382 0.0229 -1.0000 -1.0000 5245627 1580658789.40 151.5198 59.9971 32.0000 1.9874 1.9880 417.7736 417.9254 0.0228 -1.0000 -1.0000 5245690 1580658789.50 151.5247 59.9971 32.0000 1.9868 1.9874 417.7550 417.9068 0.0228 -1.0000 -1.0000 5245752 1580658789.60 151.5746 59.9971 32.0000 1.9869 1.9875 417.8879 418.0397 0.0228 -1.0000 -1.0000 5245814 1580658789.70 151.5746 59.9971 32.0000 1.9871 1.9877 417.8084 417.9597 0.0227 -1.0000 -1.0000 5245893 1580658789.80 151.5746 59.9971 32.0000 1.9872 1.9878 417.7265 417.8780 0.0228 -1.0000 -1.0000 5246643 1580658789.90 151.5746 59.9971 32.0000 1.9865 1.9871 417.7601 417.9123 0.0228 -1.0000 -1.0000 5246705 1580658790.00 151.5746 59.9971 32.0000 1.9866 1.9872 417.9571 418.1087 0.0229 -1.0000 -1.0000 5246783 1580658790.10 151.5437 59.9966 32.0000 1.9863 1.9869 418.0481 418.2009 0.0229 -1.0000 -1.0000 5246846 1580658790.20 151.5437 59.9966 32.0000 1.9867 1.9873 418.0744 418.2259 0.0228 -1.0000 -1.0000 5246908 1580658790.30 151.5437 59.9966 32.0000 1.9861 1.9867 417.9078 418.0603 0.0229 -1.0000 -1.0000 5246986 1580658790.40 151.5437 59.9966 32.0000 1.9868 1.9874 417.7776 417.9295 0.0228 -1.0000 -1.0000 5247049 1580658790.50 151.5437 59.9966 32.0000 1.9875 1.9881 417.8136 417.9658 0.0229 -1.0000 -1.0000 5247111 1580658790.60 151.5437 59.9966 32.0000 1.9870 1.9876 417.7874 417.9396 0.0228 -1.0000 -1.0000 5247190 1580658790.70 151.5876 59.9966 32.0000 1.9863 1.9869 417.8688 418.0205 0.0228 -1.0000 -1.0000 5247252 1580658790.80 151.5876 59.9966 32.0000 1.9861 1.9867 417.8401 417.9919 0.0228 -1.0000 -1.0000 5247330 1580658790.90 151.5876 59.9966 32.0000 1.9869 1.9875 417.8363 417.9875 0.0227 -1.0000 -1.0000 5247393 1580658791.00 151.5876 59.9966 32.0000 1.9870 1.9876 417.7646 417.9160 0.0228 -1.0000 -1.0000 5247455 1580658791.10 151.5876 59.9966 32.0000 1.9860 1.9866 417.9125 418.0645 0.0229 -1.0000 -1.0000 5247518 1580658791.20 151.5195 59.9966 32.0000 1.9864 1.9870 417.8686 418.0212 0.0229 -1.0000 -1.0000 5247596 1580658791.30 151.5195 59.9966 32.0000 1.9862 1.9868 418.0773 418.2289 0.0227 -1.0000 -1.0000 5247658 1580658791.40 151.5195 59.9966 32.0000 1.9869 1.9875 418.0029 418.1548 0.0228 -1.0000 -1.0000 5247721 1580658791.50 151.5195 59.9966 32.0000 1.9866 1.9872 417.8719 418.0242 0.0229 -1.0000 -1.0000 5247799 1580658791.60 151.5195 59.9966 32.0000 1.9877 1.9883 417.7340 417.8877 0.0230 -1.0000 -1.0000 5247877 1580658791.70 151.5195 59.9966 32.0000 1.9875 1.9881 417.7512 417.9033 0.0228 -1.0000 -1.0000 5247940 1580658791.80 151.5059 59.9966 32.0000 1.9870 1.9876 417.7482 417.8995 0.0228 -1.0000 -1.0000 5248127 1580658791.90 151.4542 59.9966 32.0000 1.9865 1.9871 417.9783 418.1308 0.0228 -1.0000 -1.0000 5248190 1580658792.00 151.4542 59.9966 32.0000 1.9862 1.9868 417.9155 418.0672 0.0228 -1.0000 -1.0000 5248268 1580658792.10 151.4542 59.9966 32.0000 1.9867 1.9873 417.8906 418.0424 0.0228 -1.0000 -1.0000 5248330 1580658792.20 151.4542 59.9966 32.0000 1.9871 1.9877 417.8007 417.9529 0.0229 -1.0000 -1.0000 5248393 1580658792.30 151.4542 59.9966 32.0000 1.9872 1.9878 417.7606 417.9133 0.0229 -1.0000 -1.0000 5248627 1580658792.40 151.4377 59.9966 32.0000 1.9870 1.9876 417.8967 418.0485 0.0228 -1.0000 -1.0000 5248690 1580658792.50 151.4377 59.9966 32.0000 1.9868 1.9874 417.9719 418.1241 0.0229 -1.0000 -1.0000 5248752 1580658792.60 151.4377 59.9966 32.0000 1.9864 1.9870 417.9554 418.1075 0.0228 -1.0000 -1.0000 5248830 1580658792.70 151.4377 59.9966 32.0000 1.9864 1.9870 417.9222 418.0739 0.0228 -1.0000 -1.0000 5248893 1580658792.80 151.4377 59.9966 32.0000 1.9869 1.9875 417.8196 417.9707 0.0228 -1.0000 -1.0000 5249377 1580658792.90 151.4683 59.9966 32.0000 1.9869 1.9875 417.7301 417.8826 0.0229 -1.0000 -1.0000 5249455 1580658793.00 151.4895 59.9966 32.0000 1.9867 1.9873 417.9988 418.1511 0.0229 -1.0000 -1.0000 5249518 1580658793.10 151.4895 59.9966 32.0000 1.9868 1.9874 417.9869 418.1391 0.0229 -1.0000 -1.0000 5249580 1580658793.20 151.4895 59.9966 32.0000 1.9867 1.9873 417.9867 418.1395 0.0230 -1.0000 -1.0000 5249658 1580658793.30 151.4895 59.9966 32.0000 1.9869 1.9875 417.7403 417.8925 0.0228 -1.0000 -1.0000 5249721 1580658793.40 151.4890 59.9966 32.0000 1.9870 1.9876 417.7917 417.9424 0.0227 -1.0000 -1.0000 5249846 1580658793.50 151.4569 59.9966 32.0000 1.9869 1.9875 417.8158 417.9679 0.0228 -1.0000 -1.0000 5249908 1580658793.60 151.4569 59.9966 32.0000 1.9874 1.9880 417.9412 418.0936 0.0229 -1.0000 -1.0000 5249971 1580658793.70 151.4569 59.9966 32.0000 1.9869 1.9875 417.9042 418.0563 0.0228 -1.0000 -1.0000 5250049 1580658793.80 151.4569 59.9966 32.0000 1.9861 1.9867 418.0024 418.1545 0.0229 -1.0000 -1.0000 5250111 1580658793.90 151.4569 59.9966 32.0000 1.9865 1.9871 417.8959 418.0473 0.0227 -1.0000 -1.0000 5250346 1580658794.00 151.4458 59.9966 32.0000 1.9869 1.9875 417.7956 417.9468 0.0227 -1.0000 -1.0000 5250424 1580658794.10 151.4355 59.9966 32.0000 1.9870 1.9876 417.8873 418.0397 0.0230 -1.0000 -1.0000 5250486 1580658794.20 151.4355 59.9966 32.0000 1.9860 1.9866 418.0091 418.1615 0.0228 -1.0000 -1.0000 5250549 1580658794.30 151.4355 59.9966 32.0000 1.9859 1.9865 417.9961 418.1487 0.0229 -1.0000 -1.0000 5250611 1580658794.40 151.4355 59.9966 32.0000 1.9867 1.9873 417.9047 418.0567 0.0228 -1.0000 -1.0000 5250846 1580658794.50 151.4355 59.9966 32.0000 1.9874 1.9880 417.7324 417.8841 0.0228 -1.0000 -1.0000 5250908 1580658794.60 151.4252 59.9970 32.0000 1.9869 1.9875 417.7780 417.9313 0.0230 -1.0000 -1.0000 5250971 1580658794.70 151.4252 59.9970 32.0000 1.9863 1.9869 417.8208 417.9732 0.0229 -1.0000 -1.0000 5251049 1580658794.80 151.4252 59.9970 32.0000 1.9861 1.9867 417.8526 418.0051 0.0229 -1.0000 -1.0000 5251111 1580658794.90 151.4252 59.9970 32.0000 1.9860 1.9866 417.9786 418.1308 0.0229 -1.0000 -1.0000 5251393 1580658795.00 151.4252 59.9970 32.0000 1.9859 1.9865 418.0672 418.2202 0.0230 -1.0000 -1.0000 5251455 1580658795.10 151.4252 59.9970 32.0000 1.9865 1.9871 417.9708 418.1229 0.0229 -1.0000 -1.0000 5251518 1580658795.20 151.4409 59.9970 32.0000 1.9870 1.9876 417.8737 418.0261 0.0228 -1.0000 -1.0000 5251580 1580658795.30 151.4409 59.9970 32.0000 1.9875 1.9881 417.7347 417.8852 0.0225 -1.0000 -1.0000 5251643 1580658795.40 151.4409 59.9970 32.0000 1.9865 1.9871 417.9380 418.0899 0.0228 -1.0000 -1.0000 5251877 1580658795.50 151.4409 59.9970 32.0000 1.9868 1.9874 418.0081 418.1609 0.0230 -1.0000 -1.0000 5251955 1580658795.60 151.4409 59.9970 32.0000 1.9863 1.9869 417.9702 418.1228 0.0229 -1.0000 -1.0000 5252018 1580658795.70 151.4477 59.9970 32.0000 1.9870 1.9876 417.7938 417.9468 0.0229 -1.0000 -1.0000 5252096 1580658795.80 151.4534 59.9970 32.0000 1.9880 1.9886 417.7744 417.9259 0.0227 -1.0000 -1.0000 5252158 1580658795.90 151.4534 59.9970 32.0000 1.9871 1.9877 417.6907 417.8428 0.0229 -1.0000 -1.0000 5252580 1580658796.00 151.4534 59.9970 32.0000 1.9860 1.9866 417.7655 417.9170 0.0228 -1.0000 -1.0000 5252658 1580658796.10 151.4534 59.9970 32.0000 1.9862 1.9868 417.9952 418.1479 0.0229 -1.0000 -1.0000 5252721 1580658796.20 151.4534 59.9970 32.0000 1.9856 1.9862 418.0385 418.1908 0.0229 -1.0000 -1.0000 5252783 1580658796.30 151.4582 59.9970 32.0000 1.9862 1.9868 417.9373 418.0897 0.0229 -1.0000 -1.0000 5252861 1580658796.40 151.4582 59.9970 32.0000 1.9878 1.9883 417.7930 417.9454 0.0229 -1.0000 -1.0000 5252924 1580658796.50 151.4582 59.9970 32.0000 1.9871 1.9877 417.7451 417.8966 0.0227 -1.0000 -1.0000 5252986 1580658796.60 151.4582 59.9970 32.0000 1.9867 1.9873 417.8194 417.9711 0.0227 -1.0000 -1.0000 5253064 1580658796.70 151.4582 59.9970 32.0000 1.9861 1.9867 417.9371 418.0882 0.0227 -1.0000 -1.0000 5253127 1580658796.80 151.4962 59.9970 32.0000 1.9864 1.9870 417.9285 418.0806 0.0228 -1.0000 -1.0000 5253190 1580658796.90 151.5058 59.9970 32.0000 1.9869 1.9875 417.8367 417.9884 0.0228 -1.0000 -1.0000 5253252 1580658797.00 151.5058 59.9970 32.0000 1.9872 1.9878 417.7847 417.9371 0.0230 -1.0000 -1.0000 5253361 1580658797.10 151.5058 59.9970 32.0000 1.9876 1.9882 417.7480 417.8999 0.0228 -1.0000 -1.0000 5253424 1580658797.20 151.5058 59.9970 32.0000 1.9877 1.9883 417.7539 417.9059 0.0229 -1.0000 -1.0000 5253487 1580658797.30 151.5059 59.9970 32.0000 1.9861 1.9867 417.8569 418.0093 0.0229 -1.0000 -1.0000 5253549 1580658797.40 151.5143 59.9970 32.0000 1.9858 1.9864 418.0085 418.1621 0.0230 -1.0000 -1.0000 5253611 1580658797.50 151.5143 59.9970 32.0000 1.9865 1.9871 417.7887 417.9407 0.0228 -1.0000 -1.0000 5253908 1580658797.60 151.5143 59.9970 32.0000 1.9870 1.9876 417.7194 417.8716 0.0229 -1.0000 -1.0000 5253971 1580658797.70 151.5143 59.9970 32.0000 1.9867 1.9873 417.6802 417.8329 0.0229 -1.0000 -1.0000 5254049 1580658797.80 151.5143 59.9970 32.0000 1.9868 1.9874 417.7847 417.9373 0.0229 -1.0000 -1.0000 5254096 1580658797.90 151.5207 59.9970 32.0000 1.9867 1.9873 417.9259 418.0783 0.0229 -1.0000 -1.0000 5254174 1580658798.00 151.5393 59.9970 32.0000 1.9863 1.9869 418.0659 418.2190 0.0230 -1.0000 -1.0000 5254424 1580658798.10 151.5393 59.9970 32.0000 1.9856 1.9862 418.0548 418.2067 0.0228 -1.0000 -1.0000 5254486 1580658798.20 151.5393 59.9970 32.0000 1.9872 1.9878 417.7973 417.9493 0.0229 -1.0000 -1.0000 5254564 1580658798.30 151.5393 59.9970 32.0000 1.9873 1.9879 417.5825 417.7348 0.0229 -1.0000 -1.0000 5254627 1580658798.40 151.5393 59.9970 32.0000 1.9868 1.9874 417.6996 417.8516 0.0228 -1.0000 -1.0000 5254690 1580658798.50 151.5731 59.9970 32.0000 1.9863 1.9869 417.7150 417.8668 0.0228 -1.0000 -1.0000 5255643 1580658798.60 151.5731 59.9970 32.0000 1.9861 1.9867 417.8256 417.9786 0.0230 -1.0000 -1.0000 5255721 1580658798.70 151.5731 59.9970 32.0000 1.9866 1.9872 417.8078 417.9599 0.0228 -1.0000 -1.0000 5255784 1580658798.80 151.5731 59.9970 32.0000 1.9871 1.9877 417.7181 417.8699 0.0228 -1.0000 -1.0000 5255861 1580658798.90 151.5731 59.9970 32.0000 1.9865 1.9871 417.7373 417.8888 0.0228 -1.0000 -1.0000 5255924 1580658799.00 151.5707 59.9970 32.0000 1.9870 1.9876 417.8947 418.0467 0.0229 -1.0000 -1.0000 5255987 1580658799.10 151.5707 59.9970 32.0000 1.9865 1.9871 417.9994 418.1523 0.0229 -1.0000 -1.0000 5256049 1580658799.20 151.5707 59.9970 32.0000 1.9864 1.9870 417.9790 418.1309 0.0229 -1.0000 -1.0000 5256127 1580658799.30 151.5707 59.9970 32.0000 1.9867 1.9873 417.8527 418.0051 0.0229 -1.0000 -1.0000 5256189 1580658799.40 151.5707 59.9970 32.0000 1.9875 1.9881 417.7365 417.8895 0.0230 -1.0000 -1.0000 5256252 1580658799.50 151.5707 59.9970 32.0000 1.9868 1.9874 417.8334 417.9861 0.0229 -1.0000 -1.0000 5256330 1580658799.60 151.5924 59.9970 32.0000 1.9869 1.9875 417.7846 417.9374 0.0230 -1.0000 -1.0000 5256393 1580658799.70 151.5924 59.9970 32.0000 1.9868 1.9874 418.0335 418.1865 0.0230 -1.0000 -1.0000 5256455 1580658799.80 151.5924 59.9970 32.0000 1.9862 1.9868 418.0340 418.1870 0.0229 -1.0000 -1.0000 5256518 1580658799.90 151.5924 59.9970 32.0000 1.9864 1.9870 417.9691 418.1223 0.0231 -1.0000 -1.0000 5256596 1580658800.00 151.5924 59.9970 32.0000 1.9874 1.9880 417.7904 417.9418 0.0227 -1.0000 -1.0000 5256658 1580658800.10 151.5609 59.9966 32.0000 1.9869 1.9875 417.7796 417.9310 0.0228 -1.0000 -1.0000 5256721 1580658800.20 151.4654 59.9966 32.0000 1.9871 1.9877 417.8231 417.9748 0.0228 -1.0000 -1.0000 5256783 1580658800.30 151.4654 59.9966 32.0000 1.9865 1.9871 417.9372 418.0899 0.0229 -1.0000 -1.0000 5256861 1580658800.40 151.4654 59.9966 32.0000 1.9865 1.9871 418.0300 418.1825 0.0229 -1.0000 -1.0000 5256924 1580658800.50 151.4654 59.9966 32.0000 1.9862 1.9868 418.0644 418.2172 0.0229 -1.0000 -1.0000 5256986 1580658800.60 151.4654 59.9966 32.0000 1.9862 1.9868 417.9973 418.1500 0.0230 -1.0000 -1.0000 5257049 1580658800.70 151.4654 59.9966 32.0000 1.9866 1.9872 417.8386 417.9919 0.0230 -1.0000 -1.0000 5257111 1580658800.80 151.4654 59.9966 32.0000 1.9868 1.9874 417.8073 417.9596 0.0228 -1.0000 -1.0000 5257174 1580658800.90 151.4654 59.9966 32.0000 1.9874 1.9880 417.8803 418.0327 0.0229 -1.0000 -1.0000 5257252 1580658801.00 151.4654 59.9966 32.0000 1.9863 1.9869 417.9742 418.1266 0.0228 -1.0000 -1.0000 5257377 1580658801.10 151.4702 59.9966 32.0000 1.9868 1.9874 418.0058 418.1587 0.0229 -1.0000 -1.0000 5257440 1580658801.20 151.5249 59.9966 32.0000 1.9871 1.9877 418.0001 418.1533 0.0230 -1.0000 -1.0000 5257518 1580658801.30 151.5249 59.9966 32.0000 1.9871 1.9877 417.9191 418.0715 0.0229 -1.0000 -1.0000 5257580 1580658801.40 151.5249 59.9966 32.0000 1.9875 1.9881 417.8510 418.0018 0.0227 -1.0000 -1.0000 5257643 1580658801.50 151.5249 59.9966 32.0000 1.9878 1.9884 417.7815 417.9332 0.0228 -1.0000 -1.0000 5258143 1580658801.60 151.5249 59.9966 32.0000 1.9873 1.9879 417.7971 417.9491 0.0228 -1.0000 -1.0000 5258205 1580658801.70 151.5249 59.9966 32.0000 1.9872 1.9878 417.9256 418.0776 0.0228 -1.0000 -1.0000 5258299 1580658801.80 151.5157 59.9966 32.0000 1.9864 1.9870 418.0316 418.1832 0.0228 -1.0000 -1.0000 5258361 1580658801.90 151.5148 59.9966 32.0000 1.9871 1.9877 417.8622 418.0139 0.0228 -1.0000 -1.0000 5258424 1580658802.00 151.5148 59.9966 32.0000 1.9871 1.9877 417.7964 417.9473 0.0227 -1.0000 -1.0000 5258502 1580658802.10 151.5148 59.9966 32.0000 1.9869 1.9875 417.8563 418.0078 0.0227 -1.0000 -1.0000 5258611 1580658802.20 151.5148 59.9966 32.0000 1.9873 1.9878 417.9271 418.0787 0.0228 -1.0000 -1.0000 5258674 1580658802.30 151.5142 59.9966 32.0000 1.9862 1.9868 417.9631 418.1155 0.0229 -1.0000 -1.0000 5258736 1580658802.40 151.5067 59.9966 32.0000 1.9864 1.9870 417.9714 418.1238 0.0229 -1.0000 -1.0000 5258799 1580658802.50 151.5067 59.9966 32.0000 1.9875 1.9881 417.9121 418.0640 0.0228 -1.0000 -1.0000 5258861 1580658802.60 151.5067 59.9966 32.0000 1.9872 1.9877 417.7984 417.9505 0.0228 -1.0000 -1.0000 5259064 1580658802.70 151.5067 59.9966 32.0000 1.9871 1.9876 417.8040 417.9558 0.0229 -1.0000 -1.0000 5259127 1580658802.80 151.5067 59.9966 32.0000 1.9868 1.9874 417.9688 418.1209 0.0228 -1.0000 -1.0000 5259190 1580658802.90 151.4805 59.9966 32.0000 1.9866 1.9872 418.0419 418.1947 0.0229 -1.0000 -1.0000 5259268 1580658803.00 151.4805 59.9966 32.0000 1.9868 1.9874 417.9265 418.0783 0.0228 -1.0000 -1.0000 5259330 1580658803.10 151.4805 59.9966 32.0000 1.9875 1.9881 417.8060 417.9578 0.0228 -1.0000 -1.0000 5259611 1580658803.20 151.4805 59.9966 32.0000 1.9871 1.9877 417.8293 417.9817 0.0229 -1.0000 -1.0000 5259674 1580658803.30 151.4805 59.9966 32.0000 1.9869 1.9875 417.8415 417.9933 0.0228 -1.0000 -1.0000 5259737 1580658803.40 151.4805 59.9966 32.0000 1.9859 1.9864 417.9456 418.0971 0.0227 -1.0000 -1.0000 5259799 1580658803.50 151.4645 59.9966 32.0000 1.9867 1.9872 417.9749 418.1273 0.0229 -1.0000 -1.0000 5259877 1580658803.60 151.4645 59.9966 32.0000 1.9877 1.9883 417.8246 417.9766 0.0228 -1.0000 -1.0000 5300049 1580658803.70 151.4645 59.9966 32.0000 1.9875 1.9881 417.7731 417.9266 0.0231 -1.0000 -1.0000 5300127 1580658803.80 151.4645 59.9966 32.0000 1.9872 1.9878 417.8944 418.0470 0.0229 -1.0000 -1.0000 5300189 1580658803.90 151.4645 59.9966 32.0000 1.9866 1.9872 417.9483 418.1005 0.0228 -1.0000 -1.0000 5300252 1580658804.00 151.4549 59.9966 32.0000 1.9861 1.9866 417.9962 418.1474 0.0227 -1.0000 -1.0000 5300330 1580658804.10 151.4484 59.9966 32.0000 1.9864 1.9870 418.0328 418.1860 0.0230 -1.0000 -1.0000 5300596 1580658804.20 151.4484 59.9966 32.0000 1.9864 1.9870 417.7503 417.9021 0.0227 -1.0000 -1.0000 5300658 1580658804.30 151.4484 59.9966 32.0000 1.9873 1.9879 417.6933 417.8452 0.0229 -1.0000 -1.0000 5300736 1580658804.40 151.4484 59.9966 32.0000 1.9875 1.9881 417.8164 417.9678 0.0228 -1.0000 -1.0000 5300799 1580658804.50 151.4484 59.9966 32.0000 1.9868 1.9873 417.8899 418.0415 0.0228 -1.0000 -1.0000 5300861 1580658804.60 151.4798 59.9966 32.0000 1.9856 1.9862 417.9602 418.1130 0.0230 -1.0000 -1.0000 5301330 1580658804.70 151.4798 59.9966 32.0000 1.9859 1.9865 417.9987 418.1512 0.0229 -1.0000 -1.0000 5301439 1580658804.80 151.4798 59.9966 32.0000 1.9865 1.9871 417.9465 418.0986 0.0228 -1.0000 -1.0000 5301502 1580658804.90 151.4798 59.9966 32.0000 1.9874 1.9880 417.8295 417.9810 0.0228 -1.0000 -1.0000 5301580 1580658805.00 151.4798 59.9966 32.0000 1.9873 1.9879 417.7540 417.9070 0.0230 -1.0000 -1.0000 5301643 1580658805.10 151.5184 59.9968 32.0000 1.9873 1.9879 417.7886 417.9415 0.0229 -1.0000 -1.0000 5301814 1580658805.20 151.5184 59.9968 32.0000 1.9870 1.9876 417.7919 417.9445 0.0229 -1.0000 -1.0000 5301893 1580658805.30 151.5184 59.9968 32.0000 1.9872 1.9878 417.9629 418.1151 0.0229 -1.0000 -1.0000 5301955 1580658805.40 151.5184 59.9968 32.0000 1.9870 1.9876 417.8650 418.0175 0.0228 -1.0000 -1.0000 5302018 1580658805.50 151.5184 59.9968 32.0000 1.9872 1.9878 417.8984 418.0496 0.0227 -1.0000 -1.0000 5302096 1580658805.60 151.4737 59.9968 32.0000 1.9870 1.9876 417.8235 417.9757 0.0229 -1.0000 -1.0000 5302158 1580658805.70 151.4183 59.9968 32.0000 1.9872 1.9878 417.9358 418.0878 0.0228 -1.0000 -1.0000 5302330 1580658805.80 151.4183 59.9968 32.0000 1.9857 1.9863 418.0145 418.1668 0.0229 -1.0000 -1.0000 5302393 1580658805.90 151.4183 59.9968 32.0000 1.9865 1.9871 417.8737 418.0256 0.0228 -1.0000 -1.0000 5302455 1580658806.00 151.4183 59.9968 32.0000 1.9861 1.9867 417.7523 417.9048 0.0229 -1.0000 -1.0000 5302533 1580658806.10 151.4183 59.9968 32.0000 1.9863 1.9869 417.8039 417.9555 0.0228 -1.0000 -1.0000 5302596 1580658806.20 151.4121 59.9968 32.0000 1.9861 1.9867 417.7538 417.9061 0.0229 -1.0000 -1.0000 5302658 1580658806.30 151.4121 59.9968 32.0000 1.9870 1.9876 417.9146 418.0672 0.0229 -1.0000 -1.0000 5302736 1580658806.40 151.4121 59.9968 32.0000 1.9865 1.9871 417.7958 417.9477 0.0228 -1.0000 -1.0000 5302799 1580658806.50 151.4121 59.9968 32.0000 1.9867 1.9873 417.6714 417.8240 0.0229 -1.0000 -1.0000 5302861 1580658806.60 151.4121 59.9968 32.0000 1.9864 1.9870 417.6966 417.8486 0.0228 -1.0000 -1.0000 5302924 1580658806.70 151.4084 59.9968 32.0000 1.9866 1.9872 417.7073 417.8592 0.0228 -1.0000 -1.0000 5302986 1580658806.80 151.3967 59.9968 32.0000 1.9854 1.9860 417.9271 418.0797 0.0230 -1.0000 -1.0000 5303049 1580658806.90 151.3967 59.9968 32.0000 1.9852 1.9858 417.9887 418.1423 0.0231 -1.0000 -1.0000 5303127 1580658807.00 151.3967 59.9968 32.0000 1.9858 1.9864 417.8506 418.0023 0.0228 -1.0000 -1.0000 5303190 1580658807.10 151.3967 59.9968 32.0000 1.9868 1.9874 417.7841 417.9363 0.0229 -1.0000 -1.0000 5303252 1580658807.20 151.3967 59.9968 32.0000 1.9860 1.9866 417.7295 417.8822 0.0230 -1.0000 -1.0000 5303361 1580658807.30 151.4073 59.9968 32.0000 1.9861 1.9866 417.8961 418.0492 0.0229 -1.0000 -1.0000 5303424 1580658807.40 151.4073 59.9968 32.0000 1.9851 1.9857 417.8532 418.0046 0.0228 -1.0000 -1.0000 5303486 1580658807.50 151.4073 59.9968 32.0000 1.9857 1.9863 417.8343 417.9865 0.0229 -1.0000 -1.0000 5303564 1580658807.60 151.4073 59.9968 32.0000 1.9859 1.9865 417.7700 417.9226 0.0229 -1.0000 -1.0000 5303611 1580658807.70 151.4073 59.9968 32.0000 1.9858 1.9864 417.7098 417.8620 0.0228 -1.0000 -1.0000 5303690 1580658807.80 151.4162 59.9968 32.0000 1.9868 1.9874 417.7301 417.8820 0.0229 -1.0000 -1.0000 5303861 1580658807.90 151.4183 59.9968 32.0000 1.9857 1.9863 417.8950 418.0480 0.0230 -1.0000 -1.0000 5303924 1580658808.00 151.4183 59.9968 32.0000 1.9854 1.9860 417.8994 418.0520 0.0230 -1.0000 -1.0000 5304002 1580658808.10 151.4183 59.9968 32.0000 1.9853 1.9859 417.8927 418.0454 0.0229 -1.0000 -1.0000 5304064 1580658808.20 151.4183 59.9968 32.0000 1.9852 1.9858 417.9063 418.0580 0.0228 -1.0000 -1.0000 5304127 1580658808.30 151.4183 59.9968 32.0000 1.9863 1.9869 417.6756 417.8276 0.0229 -1.0000 -1.0000 5305346 1580658808.40 151.4606 59.9968 32.0000 1.9863 1.9869 417.6762 417.8292 0.0230 -1.0000 -1.0000 5305408 1580658808.50 151.4606 59.9968 32.0000 1.9865 1.9871 417.6443 417.7964 0.0228 -1.0000 -1.0000 5305486 1580658808.60 151.4606 59.9968 32.0000 1.9867 1.9873 417.8436 417.9953 0.0227 -1.0000 -1.0000 5305565 1580658808.70 151.4606 59.9968 32.0000 1.9858 1.9864 417.9007 418.0534 0.0230 -1.0000 -1.0000 5305627 1580658808.80 151.4606 59.9968 32.0000 1.9861 1.9867 417.7401 417.8918 0.0228 -1.0000 -1.0000 5305690 1580658808.90 151.4826 59.9968 32.0000 1.9868 1.9874 417.7214 417.8736 0.0228 -1.0000 -1.0000 5305768 1580658809.00 151.4826 59.9968 32.0000 1.9867 1.9873 417.8054 417.9568 0.0227 -1.0000 -1.0000 5305830 1580658809.10 151.4826 59.9968 32.0000 1.9858 1.9864 418.0053 418.1578 0.0229 -1.0000 -1.0000 5305893 1580658809.20 151.4826 59.9968 32.0000 1.9865 1.9871 417.9798 418.1312 0.0228 -1.0000 -1.0000 5305955 1580658809.30 151.4826 59.9968 32.0000 1.9858 1.9864 417.8699 418.0224 0.0229 -1.0000 -1.0000 5306018 1580658809.40 151.4670 59.9968 32.0000 1.9866 1.9872 417.6509 417.8039 0.0230 -1.0000 -1.0000 5306080 1580658809.50 151.4727 59.9964 32.0000 1.9868 1.9874 417.7420 417.8944 0.0229 -1.0000 -1.0000 5306174 1580658809.60 151.4727 59.9964 32.0000 1.9863 1.9869 417.7723 417.9256 0.0231 -1.0000 -1.0000 5306237 1580658809.70 151.4727 59.9964 32.0000 1.9860 1.9866 417.8789 418.0306 0.0229 -1.0000 -1.0000 5306314 1580658809.80 151.4727 59.9964 32.0000 1.9864 1.9870 417.8791 418.0324 0.0230 -1.0000 -1.0000 5306377 1580658809.90 151.4727 59.9964 32.0000 1.9864 1.9870 417.8315 417.9840 0.0229 -1.0000 -1.0000 5306439 1580658810.00 151.4727 59.9964 32.0000 1.9865 1.9870 417.6847 417.8367 0.0229 -1.0000 -1.0000 5306502 1580658810.10 151.4727 59.9964 32.0000 1.9863 1.9869 417.7492 417.9021 0.0229 -1.0000 -1.0000 5306564 1580658810.20 151.4727 59.9964 32.0000 1.9860 1.9866 417.9575 418.1099 0.0229 -1.0000 -1.0000 5306627 1580658810.30 151.4734 59.9964 32.0000 1.9859 1.9865 417.9924 418.1447 0.0229 -1.0000 -1.0000 5306705 1580658810.40 151.4734 59.9964 32.0000 1.9858 1.9864 417.9673 418.1196 0.0229 -1.0000 -1.0000 5307080 1580658810.50 151.4734 59.9964 32.0000 1.9869 1.9875 417.7869 417.9394 0.0229 -1.0000 -1.0000 5307143 1580658810.60 151.4734 59.9964 32.0000 1.9867 1.9873 417.7251 417.8759 0.0227 -1.0000 -1.0000 5307221 1580658810.70 151.4734 59.9964 32.0000 1.9875 1.9881 417.6818 417.8333 0.0227 -1.0000 -1.0000 5307283 1580658810.80 151.4734 59.9964 32.0000 1.9870 1.9876 417.8081 417.9589 0.0227 -1.0000 -1.0000 5307346 1580658810.90 151.4734 59.9964 32.0000 1.9865 1.9871 417.9599 418.1123 0.0229 -1.0000 -1.0000 5307627 1580658811.00 151.4734 59.9964 32.0000 1.9861 1.9867 417.9381 418.0900 0.0228 -1.0000 -1.0000 5307690 1580658811.10 151.4245 59.9964 32.0000 1.9871 1.9877 417.8877 418.0393 0.0228 -1.0000 -1.0000 5307752 1580658811.20 151.4245 59.9964 32.0000 1.9871 1.9877 417.8446 417.9963 0.0228 -1.0000 -1.0000 5307830 1580658811.30 151.4245 59.9964 32.0000 1.9866 1.9872 417.7742 417.9263 0.0228 -1.0000 -1.0000 5307908 1580658811.40 151.4245 59.9964 32.0000 1.9867 1.9873 417.8529 418.0055 0.0229 -1.0000 -1.0000 5307971 1580658811.50 151.4245 59.9964 32.0000 1.9867 1.9873 417.9520 418.1038 0.0228 -1.0000 -1.0000 5308049 1580658811.60 151.4621 59.9964 32.0000 1.9864 1.9870 417.9768 418.1292 0.0229 -1.0000 -1.0000 5308111 1580658811.70 151.4887 59.9964 32.0000 1.9871 1.9876 417.9128 418.0643 0.0228 -1.0000 -1.0000 5308190 1580658811.80 151.4887 59.9964 32.0000 1.9862 1.9868 417.9678 418.1205 0.0229 -1.0000 -1.0000 5308252 1580658811.90 151.4887 59.9964 32.0000 1.9879 1.9885 417.8609 418.0136 0.0230 -1.0000 -1.0000 5308330 1580658812.00 151.4887 59.9964 32.0000 1.9870 1.9876 417.9414 418.0944 0.0229 -1.0000 -1.0000 5308408 1580658812.10 151.4887 59.9964 32.0000 1.9864 1.9870 418.0288 418.1812 0.0229 -1.0000 -1.0000 5308471 1580658812.20 151.4793 59.9964 32.0000 1.9868 1.9874 417.9123 418.0647 0.0228 -1.0000 -1.0000 5308533 1580658812.30 151.4444 59.9964 32.0000 1.9870 1.9876 417.7827 417.9342 0.0229 -1.0000 -1.0000 5308611 1580658812.40 151.4444 59.9964 32.0000 1.9875 1.9881 417.7683 417.9220 0.0230 -1.0000 -1.0000 5309627 1580658812.50 151.4444 59.9964 32.0000 1.9873 1.9879 417.8065 417.9581 0.0227 -1.0000 -1.0000 5309690 1580658812.60 151.4444 59.9964 32.0000 1.9865 1.9871 417.7896 417.9418 0.0229 -1.0000 -1.0000 5309768 1580658812.70 151.4444 59.9964 32.0000 1.9868 1.9874 418.0350 418.1873 0.0228 -1.0000 -1.0000 5309814 1580658812.80 151.5335 59.9964 32.0000 1.9872 1.9878 417.8409 417.9927 0.0228 -1.0000 -1.0000 5309893 1580658812.90 151.5335 59.9964 32.0000 1.9875 1.9881 417.8369 417.9890 0.0229 -1.0000 -1.0000 5309955 1580658813.00 151.5335 59.9964 32.0000 1.9876 1.9882 417.7258 417.8789 0.0230 -1.0000 -1.0000 5310034 1580658813.10 151.5335 59.9964 32.0000 1.9872 1.9878 417.9111 418.0637 0.0229 -1.0000 -1.0000 5310096 1580658813.20 151.5335 59.9964 32.0000 1.9867 1.9873 418.1038 418.2562 0.0229 -1.0000 -1.0000 5310174 1580658813.30 151.5335 59.9964 32.0000 1.9868 1.9874 418.0278 418.1801 0.0229 -1.0000 -1.0000 5310237 1580658813.40 151.5286 59.9964 32.0000 1.9868 1.9874 417.8828 418.0355 0.0230 -1.0000 -1.0000 5310299 1580658813.50 151.5216 59.9964 32.0000 1.9875 1.9881 417.7914 417.9439 0.0229 -1.0000 -1.0000 5310377 1580658813.60 151.5216 59.9964 32.0000 1.9869 1.9875 417.7312 417.8833 0.0229 -1.0000 -1.0000 5310439 1580658813.70 151.5216 59.9964 32.0000 1.9870 1.9876 417.7723 417.9256 0.0230 -1.0000 -1.0000 5310518 1580658813.80 151.5216 59.9964 32.0000 1.9873 1.9879 417.8714 418.0228 0.0228 -1.0000 -1.0000 5310580 1580658813.90 151.5216 59.9964 32.0000 1.9863 1.9869 417.9682 418.1207 0.0229 -1.0000 -1.0000 5310643 1580658814.00 151.5605 59.9964 32.0000 1.9857 1.9863 417.9294 418.0809 0.0228 -1.0000 -1.0000 5310705 1580658814.10 151.5605 59.9964 32.0000 1.9868 1.9874 417.8869 418.0392 0.0229 -1.0000 -1.0000 5310768 1580658814.20 151.5605 59.9964 32.0000 1.9866 1.9872 417.9194 418.0712 0.0227 -1.0000 -1.0000 5310846 1580658814.30 151.5605 59.9964 32.0000 1.9868 1.9874 418.0023 418.1535 0.0227 -1.0000 -1.0000 5310924 1580658814.40 151.5605 59.9964 32.0000 1.9860 1.9866 417.9964 418.1477 0.0228 -1.0000 -1.0000 5311096 1580658814.50 151.5605 59.9964 32.0000 1.9853 1.9859 417.9253 418.0780 0.0229 -1.0000 -1.0000 5311158 1580658814.60 151.5605 59.9964 32.0000 1.9871 1.9877 417.7712 417.9224 0.0226 -1.0000 -1.0000 5311236 1580658814.70 151.5605 59.9964 32.0000 1.9876 1.9882 417.7774 417.9280 0.0226 -1.0000 -1.0000 5311299 1580658814.80 151.5605 59.9964 32.0000 1.9876 1.9881 417.7488 417.9003 0.0228 -1.0000 -1.0000 5311377 1580658814.90 151.5605 59.9964 32.0000 1.9869 1.9875 417.8477 418.0001 0.0229 -1.0000 -1.0000 5311611 1580658815.00 151.5541 59.9964 32.0000 1.9860 1.9866 418.0699 418.2226 0.0229 -1.0000 -1.0000 5311674 1580658815.10 151.5031 59.9964 32.0000 1.9855 1.9861 418.0487 418.2010 0.0228 -1.0000 -1.0000 5311737 1580658815.20 151.5031 59.9964 32.0000 1.9866 1.9872 417.8819 418.0329 0.0227 -1.0000 -1.0000 5311814 1580658815.30 151.5031 59.9964 32.0000 1.9865 1.9871 417.8362 417.9883 0.0228 -1.0000 -1.0000 5311877 1580658815.40 151.5031 59.9964 32.0000 1.9866 1.9872 417.9203 418.0721 0.0228 -1.0000 -1.0000 5312330 1580658815.50 151.5031 59.9964 32.0000 1.9859 1.9865 417.9160 418.0685 0.0229 -1.0000 -1.0000 5312408 1580658815.60 151.5109 59.9964 32.0000 1.9853 1.9859 417.9680 418.1199 0.0228 -1.0000 -1.0000 5312471 1580658815.70 151.5408 59.9964 32.0000 1.9867 1.9873 417.8104 417.9623 0.0228 -1.0000 -1.0000 5312549 1580658815.80 151.5408 59.9964 32.0000 1.9871 1.9877 417.7456 417.8973 0.0228 -1.0000 -1.0000 5312611 1580658815.90 151.5408 59.9964 32.0000 1.9867 1.9873 417.7728 417.9252 0.0229 -1.0000 -1.0000 5312690 1580658816.00 151.5408 59.9964 32.0000 1.9861 1.9867 417.9151 418.0679 0.0229 -1.0000 -1.0000 5312752 1580658816.10 151.5408 59.9964 32.0000 1.9857 1.9863 417.9384 418.0902 0.0228 -1.0000 -1.0000 5312814 1580658816.20 151.5401 59.9964 32.0000 1.9864 1.9870 417.8830 418.0353 0.0228 -1.0000 -1.0000 5312877 1580658816.30 151.5163 59.9964 32.0000 1.9864 1.9870 417.8291 417.9810 0.0228 -1.0000 -1.0000 5312955 1580658816.40 151.5163 59.9964 32.0000 1.9866 1.9872 417.8504 418.0024 0.0228 -1.0000 -1.0000 5313018 1580658816.50 151.5163 59.9964 32.0000 1.9864 1.9870 417.9589 418.1097 0.0226 -1.0000 -1.0000 5313080 1580658816.60 151.5163 59.9964 32.0000 1.9864 1.9870 417.9703 418.1219 0.0229 -1.0000 -1.0000 5313174 1580658816.70 151.5163 59.9964 32.0000 1.9853 1.9859 417.9076 418.0608 0.0230 -1.0000 -1.0000 5313236 1580658816.80 151.5022 59.9964 32.0000 1.9864 1.9870 417.7901 417.9414 0.0227 -1.0000 -1.0000 5313299 1580658816.90 151.5022 59.9964 32.0000 1.9873 1.9879 417.6853 417.8373 0.0229 -1.0000 -1.0000 5313361 1580658817.00 151.5022 59.9964 32.0000 1.9870 1.9876 417.6996 417.8516 0.0228 -1.0000 -1.0000 5313424 1580658817.10 151.5022 59.9964 32.0000 1.9865 1.9871 417.8041 417.9570 0.0228 -1.0000 -1.0000 5313487 1580658817.20 151.5022 59.9964 32.0000 1.9859 1.9865 417.9165 418.0680 0.0228 -1.0000 -1.0000 5313565 1580658817.30 151.5084 59.9964 32.0000 1.9862 1.9868 417.9785 418.1310 0.0229 -1.0000 -1.0000 5313627 1580658817.40 151.5295 59.9964 32.0000 1.9866 1.9872 417.9149 418.0670 0.0228 -1.0000 -1.0000 5313690 1580658817.50 151.5295 59.9964 32.0000 1.9870 1.9876 417.7569 417.9087 0.0228 -1.0000 -1.0000 5314330 1580658817.60 151.5295 59.9964 32.0000 1.9867 1.9873 417.8932 418.0455 0.0229 -1.0000 -1.0000 5314393 1580658817.70 151.5295 59.9964 32.0000 1.9857 1.9863 417.9227 418.0738 0.0227 -1.0000 -1.0000 5314471 1580658817.80 151.5295 59.9964 32.0000 1.9857 1.9863 417.9722 418.1243 0.0229 -1.0000 -1.0000 5314533 1580658817.90 151.5553 59.9964 32.0000 1.9859 1.9865 417.9493 418.1012 0.0229 -1.0000 -1.0000 5314596 1580658818.00 151.5553 59.9964 32.0000 1.9871 1.9877 417.8174 417.9707 0.0230 -1.0000 -1.0000 5314658 1580658818.10 151.5553 59.9964 32.0000 1.9872 1.9878 417.7804 417.9320 0.0227 -1.0000 -1.0000 5314736 1580658818.20 151.5553 59.9964 32.0000 1.9871 1.9877 417.7644 417.9159 0.0228 -1.0000 -1.0000 5314799 1580658818.30 151.5553 59.9964 32.0000 1.9867 1.9873 417.9975 418.1494 0.0227 -1.0000 -1.0000 5314861 1580658818.40 151.5536 59.9964 32.0000 1.9868 1.9873 418.0390 418.1901 0.0227 -1.0000 -1.0000 5314924 1580658818.50 151.5432 59.9964 32.0000 1.9870 1.9876 417.8866 418.0390 0.0229 -1.0000 -1.0000 5315221 1580658818.60 151.5432 59.9964 32.0000 1.9874 1.9880 417.7896 417.9416 0.0228 -1.0000 -1.0000 5315283 1580658818.70 151.5432 59.9964 32.0000 1.9876 1.9882 417.8064 417.9586 0.0229 -1.0000 -1.0000 5315439 1580658818.80 151.5432 59.9964 32.0000 1.9872 1.9878 417.8930 418.0452 0.0228 -1.0000 -1.0000 5315502 1580658818.90 151.5432 59.9964 32.0000 1.9871 1.9877 417.9647 418.1174 0.0229 -1.0000 -1.0000 5315580 1580658819.00 151.4864 59.9964 32.0000 1.9870 1.9876 417.9385 418.0913 0.0230 -1.0000 -1.0000 5315643 1580658819.10 151.4864 59.9964 32.0000 1.9864 1.9870 417.8824 418.0348 0.0228 -1.0000 -1.0000 5315705 1580658819.20 151.4864 59.9964 32.0000 1.9870 1.9876 417.8063 417.9576 0.0228 -1.0000 -1.0000 5315784 1580658819.30 151.4864 59.9964 32.0000 1.9875 1.9881 417.7847 417.9372 0.0228 -1.0000 -1.0000 5315830 1580658819.40 151.4864 59.9964 32.0000 1.9868 1.9874 417.6652 417.8173 0.0229 -1.0000 -1.0000 5315893 1580658819.50 151.4962 59.9964 32.0000 1.9861 1.9867 417.9834 418.1361 0.0229 -1.0000 -1.0000 5315971 1580658819.60 151.5030 59.9964 32.0000 1.9865 1.9871 417.9874 418.1397 0.0228 -1.0000 -1.0000 5316033 1580658819.70 151.5030 59.9964 32.0000 1.9868 1.9874 417.8879 418.0396 0.0228 -1.0000 -1.0000 5316111 1580658819.80 151.5030 59.9964 32.0000 1.9874 1.9880 417.8487 418.0003 0.0228 -1.0000 -1.0000 5316174 1580658819.90 151.5030 59.9964 32.0000 1.9870 1.9876 417.9482 418.1010 0.0230 -1.0000 -1.0000 5316237 1580658820.00 151.5030 59.9964 32.0000 1.9856 1.9862 418.0146 418.1667 0.0228 -1.0000 -1.0000 5316299 1580658820.10 151.4474 59.9965 32.0000 1.9858 1.9864 418.0259 418.1781 0.0229 -1.0000 -1.0000 5316830 1580658820.20 151.4474 59.9965 32.0000 1.9862 1.9868 417.9611 418.1132 0.0228 -1.0000 -1.0000 5316893 1580658820.30 151.4474 59.9965 32.0000 1.9868 1.9874 417.8224 417.9751 0.0229 -1.0000 -1.0000 5316955 1580658820.40 151.4474 59.9965 32.0000 1.9873 1.9879 417.7893 417.9410 0.0229 -1.0000 -1.0000 5317033 1580658820.50 151.4474 59.9965 32.0000 1.9869 1.9875 417.7487 417.9014 0.0229 -1.0000 -1.0000 5317096 1580658820.60 151.4474 59.9965 32.0000 1.9861 1.9867 417.9811 418.1336 0.0229 -1.0000 -1.0000 5317158 1580658820.70 151.4518 59.9965 32.0000 1.9858 1.9864 417.9864 418.1381 0.0228 -1.0000 -1.0000 5317221 1580658820.80 151.4603 59.9965 32.0000 1.9859 1.9865 418.0326 418.1847 0.0228 -1.0000 -1.0000 5317283 1580658820.90 151.4603 59.9965 32.0000 1.9869 1.9875 418.0191 418.1707 0.0228 -1.0000 -1.0000 5317361 1580658821.00 151.4603 59.9965 32.0000 1.9878 1.9884 417.7539 417.9062 0.0229 -1.0000 -1.0000 5317424 1580658821.10 151.4603 59.9965 32.0000 1.9870 1.9876 417.7934 417.9460 0.0229 -1.0000 -1.0000 5317658 1580658821.20 151.4603 59.9965 32.0000 1.9862 1.9868 417.7271 417.8792 0.0228 -1.0000 -1.0000 5317721 1580658821.30 151.4702 59.9965 32.0000 1.9855 1.9861 417.9721 418.1234 0.0227 -1.0000 -1.0000 5317784 1580658821.40 151.4704 59.9965 32.0000 1.9865 1.9871 417.9999 418.1514 0.0227 -1.0000 -1.0000 5317846 1580658821.50 151.4704 59.9965 32.0000 1.9870 1.9876 417.9098 418.0619 0.0228 -1.0000 -1.0000 5317924 1580658821.60 151.4704 59.9965 32.0000 1.9876 1.9882 417.8419 417.9940 0.0229 -1.0000 -1.0000 5318221 1580658821.70 151.4704 59.9965 32.0000 1.9876 1.9882 417.7499 417.9030 0.0230 -1.0000 -1.0000 5318299 1580658821.80 151.4920 59.9965 32.0000 1.9867 1.9873 417.8023 417.9554 0.0230 -1.0000 -1.0000 5318361 1580658821.90 151.5513 59.9965 32.0000 1.9859 1.9865 418.0280 418.1809 0.0229 -1.0000 -1.0000 5318424 1580658822.00 151.5513 59.9965 32.0000 1.9865 1.9871 418.0131 418.1661 0.0230 -1.0000 -1.0000 5318502 1580658822.10 151.5513 59.9965 32.0000 1.9876 1.9882 417.7994 417.9525 0.0230 -1.0000 -1.0000 5318580 1580658822.20 151.5513 59.9965 32.0000 1.9881 1.9887 417.7698 417.9225 0.0229 -1.0000 -1.0000 5318643 1580658822.30 151.5513 59.9965 32.0000 1.9871 1.9877 417.8392 417.9918 0.0230 -1.0000 -1.0000 5318705 1580658822.40 151.5749 59.9965 32.0000 1.9865 1.9871 417.9533 418.1063 0.0230 -1.0000 -1.0000 5318783 1580658822.50 151.5749 59.9965 32.0000 1.9864 1.9870 418.0497 418.2030 0.0231 -1.0000 -1.0000 5318846 1580658822.60 151.5749 59.9965 32.0000 1.9864 1.9870 417.9594 418.1119 0.0228 -1.0000 -1.0000 5319080 1580658822.70 151.5749 59.9965 32.0000 1.9873 1.9879 417.9047 418.0571 0.0228 -1.0000 -1.0000 5319143 1580658822.80 151.5749 59.9965 32.0000 1.9881 1.9886 417.8773 418.0290 0.0228 -1.0000 -1.0000 5319205 1580658822.90 151.5749 59.9965 32.0000 1.9868 1.9874 417.8490 418.0006 0.0228 -1.0000 -1.0000 5319283 1580658823.00 151.5749 59.9965 32.0000 1.9864 1.9870 417.8617 418.0144 0.0229 -1.0000 -1.0000 5319346 1580658823.10 151.5257 59.9965 32.0000 1.9866 1.9872 417.9673 418.1191 0.0228 -1.0000 -1.0000 5319408 1580658823.20 151.5257 59.9965 32.0000 1.9874 1.9880 417.8200 417.9720 0.0229 -1.0000 -1.0000 5319596 1580658823.30 151.5257 59.9965 32.0000 1.9881 1.9887 417.8041 417.9561 0.0228 -1.0000 -1.0000 5319658 1580658823.40 151.5257 59.9965 32.0000 1.9871 1.9877 417.7597 417.9121 0.0230 -1.0000 -1.0000 5319721 1580658823.50 151.5257 59.9965 32.0000 1.9870 1.9876 417.8443 417.9973 0.0229 -1.0000 -1.0000 5319799 1580658823.60 151.5257 59.9965 32.0000 1.9869 1.9875 417.9920 418.1437 0.0229 -1.0000 -1.0000 5319861 1580658823.70 151.4605 59.9965 32.0000 1.9855 1.9861 417.9272 418.0804 0.0230 -1.0000 -1.0000 5319924 1580658823.80 151.4605 59.9965 32.0000 1.9862 1.9868 417.9059 418.0578 0.0228 -1.0000 -1.0000 5319987 1580658823.90 151.4605 59.9965 32.0000 1.9867 1.9873 417.8685 418.0209 0.0229 -1.0000 -1.0000 5320049 1580658824.00 151.4605 59.9965 32.0000 1.9867 1.9873 417.6975 417.8498 0.0229 -1.0000 -1.0000 5320127 1580658824.10 151.4605 59.9965 32.0000 1.9865 1.9871 417.8111 417.9635 0.0229 -1.0000 -1.0000 5320190 1580658824.20 151.5265 59.9965 32.0000 1.9857 1.9863 417.8657 418.0180 0.0228 -1.0000 -1.0000 5320361 1580658824.30 151.5335 59.9965 32.0000 1.9870 1.9876 417.9072 418.0594 0.0229 -1.0000 -1.0000 5320439 1580658824.40 151.5335 59.9965 32.0000 1.9870 1.9876 417.8697 418.0223 0.0229 -1.0000 -1.0000 5320502 1580658824.50 151.5335 59.9965 32.0000 1.9875 1.9881 417.7874 417.9397 0.0230 -1.0000 -1.0000 5320564 1580658824.60 151.5335 59.9965 32.0000 1.9873 1.9879 417.7227 417.8757 0.0229 -1.0000 -1.0000 5320627 1580658824.70 151.5315 59.9964 32.0000 1.9865 1.9871 417.7905 417.9424 0.0228 -1.0000 -1.0000 5321330 1580658824.80 151.5211 59.9957 32.0000 1.9862 1.9868 417.9046 418.0568 0.0228 -1.0000 -1.0000 5321393 1580658824.90 151.5211 59.9957 32.0000 1.9869 1.9875 417.9407 418.0930 0.0229 -1.0000 -1.0000 5321471 1580658825.00 151.5211 59.9957 32.0000 1.9870 1.9876 417.9790 418.1314 0.0228 -1.0000 -1.0000 5321534 1580658825.10 151.5211 59.9957 32.0000 1.9873 1.9879 417.8454 417.9972 0.0229 -1.0000 -1.0000 5321596 1580658825.20 151.5211 59.9957 32.0000 1.9876 1.9882 417.8085 417.9606 0.0228 -1.0000 -1.0000 5321658 1580658825.30 151.5851 59.9957 32.0000 1.9868 1.9874 417.7692 417.9206 0.0227 -1.0000 -1.0000 5321721 1580658825.40 151.5851 59.9957 32.0000 1.9872 1.9878 417.8227 417.9741 0.0228 -1.0000 -1.0000 5321799 1580658825.50 151.5851 59.9957 32.0000 1.9861 1.9867 417.9664 418.1187 0.0229 -1.0000 -1.0000 5321893 1580658825.60 151.5851 59.9957 32.0000 1.9869 1.9875 418.0024 418.1543 0.0228 -1.0000 -1.0000 5321955 1580658825.70 151.5851 59.9957 32.0000 1.9864 1.9870 417.9163 418.0683 0.0228 -1.0000 -1.0000 5322034 1580658825.80 151.5864 59.9957 32.0000 1.9870 1.9876 417.7647 417.9162 0.0228 -1.0000 -1.0000 5322096 1580658825.90 151.5919 59.9957 32.0000 1.9872 1.9878 417.7288 417.8812 0.0229 -1.0000 -1.0000 5322158 1580658826.00 151.5919 59.9957 32.0000 1.9872 1.9878 417.6844 417.8356 0.0227 -1.0000 -1.0000 5322237 1580658826.10 151.5919 59.9957 32.0000 1.9861 1.9867 417.8355 417.9873 0.0228 -1.0000 -1.0000 5322299 1580658826.20 151.5919 59.9957 32.0000 1.9867 1.9873 418.0286 418.1807 0.0229 -1.0000 -1.0000 5322393 1580658826.30 151.5919 59.9957 32.0000 1.9867 1.9873 418.0474 418.2004 0.0230 -1.0000 -1.0000 5322471 1580658826.40 151.4976 59.9957 32.0000 1.9871 1.9877 417.8473 418.0000 0.0229 -1.0000 -1.0000 5322533 1580658826.50 151.4976 59.9957 32.0000 1.9863 1.9869 417.6428 417.7945 0.0228 -1.0000 -1.0000 5322596 1580658826.60 151.4976 59.9957 32.0000 1.9852 1.9858 417.9244 418.0765 0.0229 -1.0000 -1.0000 5322674 1580658826.70 151.4976 59.9957 32.0000 1.9860 1.9866 417.9545 418.1071 0.0229 -1.0000 -1.0000 5322893 1580658826.80 151.4976 59.9957 32.0000 1.9863 1.9869 417.8673 418.0192 0.0228 -1.0000 -1.0000 5322955 1580658826.90 151.5188 59.9957 32.0000 1.9866 1.9872 417.7264 417.8784 0.0228 -1.0000 -1.0000 5323033 1580658827.00 151.5473 59.9957 32.0000 1.9868 1.9874 417.8039 417.9560 0.0229 -1.0000 -1.0000 5323096 1580658827.10 151.5473 59.9957 32.0000 1.9866 1.9872 417.8617 418.0141 0.0229 -1.0000 -1.0000 5323158 1580658827.20 151.5473 59.9957 32.0000 1.9866 1.9872 417.9475 418.0997 0.0229 -1.0000 -1.0000 5323236 1580658827.30 151.5473 59.9957 32.0000 1.9869 1.9875 417.9780 418.1311 0.0230 -1.0000 -1.0000 5323361 1580658827.40 151.5473 59.9957 32.0000 1.9868 1.9874 417.8221 417.9746 0.0229 -1.0000 -1.0000 5323424 1580658827.50 151.4633 59.9957 32.0000 1.9863 1.9869 417.7409 417.8939 0.0230 -1.0000 -1.0000 5323502 1580658827.60 151.4362 59.9957 32.0000 1.9864 1.9870 417.7238 417.8772 0.0230 -1.0000 -1.0000 5323564 1580658827.70 151.4362 59.9957 32.0000 1.9856 1.9862 417.9720 418.1240 0.0229 -1.0000 -1.0000 5323627 1580658827.80 151.4362 59.9957 32.0000 1.9871 1.9877 417.8635 418.0165 0.0230 -1.0000 -1.0000 5324158 1580658827.90 151.4362 59.9957 32.0000 1.9867 1.9873 417.7929 417.9446 0.0227 -1.0000 -1.0000 5324221 1580658828.00 151.4391 59.9957 32.0000 1.9870 1.9876 417.7215 417.8738 0.0229 -1.0000 -1.0000 5324284 1580658828.10 151.4835 59.9957 32.0000 1.9865 1.9871 417.7622 417.9138 0.0227 -1.0000 -1.0000 5324361 1580658828.20 151.4835 59.9957 32.0000 1.9870 1.9876 417.8268 417.9783 0.0228 -1.0000 -1.0000 5324424 1580658828.30 151.4835 59.9957 32.0000 1.9870 1.9876 417.9982 418.1500 0.0228 -1.0000 -1.0000 5324721 1580658828.40 151.4835 59.9957 32.0000 1.9872 1.9878 417.9640 418.1166 0.0229 -1.0000 -1.0000 5324783 1580658828.50 151.4835 59.9957 32.0000 1.9876 1.9881 417.8723 418.0237 0.0227 -1.0000 -1.0000 5324846 1580658828.60 151.4835 59.9957 32.0000 1.9871 1.9877 417.8139 417.9657 0.0229 -1.0000 -1.0000 5324908 1580658828.70 151.4835 59.9957 32.0000 1.9878 1.9884 417.7141 417.8660 0.0227 -1.0000 -1.0000 5324971 1580658828.80 151.4835 59.9957 32.0000 1.9872 1.9878 417.9039 418.0556 0.0228 -1.0000 -1.0000 5325299 1580658828.90 151.4942 59.9957 32.0000 1.9869 1.9875 418.0634 418.2146 0.0227 -1.0000 -1.0000 5325377 1580658829.00 151.4949 59.9957 32.0000 1.9873 1.9879 417.8994 418.0512 0.0228 -1.0000 -1.0000 5325439 1580658829.10 151.4873 59.9957 32.0000 1.9872 1.9878 417.8014 417.9526 0.0227 -1.0000 -1.0000 5325502 1580658829.20 151.4422 59.9957 32.0000 1.9873 1.9879 417.7203 417.8725 0.0228 -1.0000 -1.0000 5325580 1580658829.30 151.4422 59.9957 32.0000 1.9862 1.9868 417.8477 417.9989 0.0226 -1.0000 -1.0000 5325815 1580658829.40 151.4422 59.9957 32.0000 1.9859 1.9865 417.9264 418.0791 0.0229 -1.0000 -1.0000 5325877 1580658829.50 151.4422 59.9957 32.0000 1.9864 1.9870 418.0100 418.1614 0.0228 -1.0000 -1.0000 5325955 1580658829.60 151.4422 59.9957 32.0000 1.9871 1.9877 417.9237 418.0756 0.0228 -1.0000 -1.0000 5326018 1580658829.70 151.5304 59.9955 32.0000 1.9872 1.9878 417.7601 417.9114 0.0228 -1.0000 -1.0000 5326080 1580658829.80 151.5304 59.9955 32.0000 1.9879 1.9885 417.7106 417.8634 0.0229 -1.0000 -1.0000 5326861 1580658829.90 151.5304 59.9955 32.0000 1.9875 1.9881 417.8219 417.9744 0.0229 -1.0000 -1.0000 5326924 1580658830.00 151.5304 59.9955 32.0000 1.9867 1.9872 417.9535 418.1054 0.0228 -1.0000 -1.0000 5327002 1580658830.10 151.5304 59.9955 32.0000 1.9865 1.9871 417.9736 418.1265 0.0229 -1.0000 -1.0000 5327064 1580658830.20 151.5304 59.9955 32.0000 1.9865 1.9871 417.9429 418.0953 0.0229 -1.0000 -1.0000 5327158 1580658830.30 151.5201 59.9955 32.0000 1.9874 1.9880 417.7936 417.9463 0.0228 -1.0000 -1.0000 5327236 1580658830.40 151.5034 59.9955 32.0000 1.9872 1.9878 417.7426 417.8934 0.0227 -1.0000 -1.0000 5327299 1580658830.50 151.5034 59.9955 32.0000 1.9875 1.9881 417.6502 417.8012 0.0227 -1.0000 -1.0000 5327361 1580658830.60 151.5034 59.9955 32.0000 1.9877 1.9883 417.8170 417.9692 0.0229 -1.0000 -1.0000 5327439 1580658830.70 151.5034 59.9955 32.0000 1.9873 1.9879 417.9439 418.0961 0.0229 -1.0000 -1.0000 5327502 1580658830.80 151.5034 59.9955 32.0000 1.9870 1.9876 417.9087 418.0606 0.0228 -1.0000 -1.0000 5327580 1580658830.90 151.5034 59.9955 32.0000 1.9868 1.9874 417.8655 418.0179 0.0229 -1.0000 -1.0000 5327658 1580658831.00 151.5034 59.9955 32.0000 1.9876 1.9882 417.7989 417.9504 0.0227 -1.0000 -1.0000 5327721 1580658831.10 151.5034 59.9955 32.0000 1.9873 1.9879 417.6732 417.8241 0.0227 -1.0000 -1.0000 5327783 1580658831.20 151.5034 59.9955 32.0000 1.9874 1.9880 417.8500 418.0013 0.0227 -1.0000 -1.0000 5327846 1580658831.30 151.5034 59.9955 32.0000 1.9872 1.9878 418.0213 418.1730 0.0228 -1.0000 -1.0000 5327908 1580658831.40 151.5573 59.9955 32.0000 1.9874 1.9880 417.9053 418.0571 0.0228 -1.0000 -1.0000 5327971 1580658831.50 151.5573 59.9955 32.0000 1.9877 1.9883 417.8374 417.9887 0.0228 -1.0000 -1.0000 5328049 1580658831.60 151.5573 59.9955 32.0000 1.9874 1.9880 417.7397 417.8918 0.0229 -1.0000 -1.0000 5328127 1580658831.70 151.5573 59.9955 32.0000 1.9876 1.9882 417.7728 417.9249 0.0228 -1.0000 -1.0000 5328205 1580658831.80 151.5573 59.9955 32.0000 1.9874 1.9880 417.8138 417.9653 0.0228 -1.0000 -1.0000 5328268 1580658831.90 151.5573 59.9955 32.0000 1.9871 1.9877 417.9358 418.0876 0.0228 -1.0000 -1.0000 5328330 1580658832.00 151.5459 59.9955 32.0000 1.9866 1.9872 417.9749 418.1262 0.0228 -1.0000 -1.0000 5328408 1580658832.10 151.5459 59.9955 32.0000 1.9864 1.9870 417.8601 418.0121 0.0228 -1.0000 -1.0000 5328471 1580658832.20 151.5459 59.9955 32.0000 1.9869 1.9875 417.7723 417.9232 0.0227 -1.0000 -1.0000 5328533 1580658832.30 151.5459 59.9955 32.0000 1.9879 1.9885 417.7191 417.8704 0.0227 -1.0000 -1.0000 5328596 1580658832.40 151.5459 59.9955 32.0000 1.9874 1.9880 417.7480 417.8990 0.0227 -1.0000 -1.0000 5328658 1580658832.50 151.5679 59.9955 32.0000 1.9868 1.9874 417.8843 418.0351 0.0226 -1.0000 -1.0000 5328736 1580658832.60 151.5679 59.9955 32.0000 1.9866 1.9872 417.9027 418.0539 0.0228 -1.0000 -1.0000 5328799 1580658832.70 151.5679 59.9955 32.0000 1.9862 1.9867 417.9691 418.1210 0.0228 -1.0000 -1.0000 5328877 1580658832.80 151.5679 59.9955 32.0000 1.9875 1.9881 417.9566 418.1091 0.0229 -1.0000 -1.0000 5328939 1580658832.90 151.5679 59.9955 32.0000 1.9880 1.9886 417.7349 417.8871 0.0228 -1.0000 -1.0000 5329377 1580658833.00 151.5679 59.9955 32.0000 1.9874 1.9880 417.7340 417.8865 0.0229 -1.0000 -1.0000 5329439 1580658833.10 151.5473 59.9955 32.0000 1.9868 1.9874 417.6795 417.8307 0.0228 -1.0000 -1.0000 5329502 1580658833.20 151.5473 59.9955 32.0000 1.9869 1.9875 417.8203 417.9724 0.0229 -1.0000 -1.0000 5329580 1580658833.30 151.5473 59.9955 32.0000 1.9858 1.9864 417.9726 418.1250 0.0229 -1.0000 -1.0000 5329643 1580658833.40 151.5473 59.9955 32.0000 1.9862 1.9868 417.8460 417.9987 0.0229 -1.0000 -1.0000 5329877 1580658833.50 151.5473 59.9955 32.0000 1.9862 1.9868 417.8004 417.9519 0.0228 -1.0000 -1.0000 5329955 1580658833.60 151.5473 59.9955 32.0000 1.9873 1.9879 417.7237 417.8742 0.0225 -1.0000 -1.0000 5330018 1580658833.70 151.5472 59.9955 32.0000 1.9868 1.9874 417.7926 417.9447 0.0229 -1.0000 -1.0000 5330096 1580658833.80 151.5472 59.9955 32.0000 1.9865 1.9871 417.8422 417.9939 0.0227 -1.0000 -1.0000 5330158 1580658833.90 151.5472 59.9955 32.0000 1.9860 1.9866 417.9211 418.0722 0.0227 -1.0000 -1.0000 5330439 1580658834.00 151.5472 59.9955 32.0000 1.9863 1.9869 417.9430 418.0939 0.0228 -1.0000 -1.0000 5330518 1580658834.10 151.5472 59.9955 32.0000 1.9862 1.9868 417.8275 417.9797 0.0228 -1.0000 -1.0000 5330580 1580658834.20 151.5098 59.9955 32.0000 1.9862 1.9867 417.7870 417.9382 0.0227 -1.0000 -1.0000 5330643 1580658834.30 151.5098 59.9955 32.0000 1.9874 1.9880 417.8018 417.9539 0.0228 -1.0000 -1.0000 5330721 1580658834.40 151.5098 59.9955 32.0000 1.9864 1.9870 417.8704 418.0219 0.0227 -1.0000 -1.0000 5330893 1580658834.50 151.5098 59.9955 32.0000 1.9857 1.9863 418.0073 418.1585 0.0227 -1.0000 -1.0000 5330955 1580658834.60 151.5098 59.9955 32.0000 1.9866 1.9872 417.9784 418.1295 0.0227 -1.0000 -1.0000 5331033 1580658834.70 151.5306 59.9953 32.0000 1.9870 1.9876 417.8213 417.9741 0.0231 -1.0000 -1.0000 5331096 1580658834.80 151.5445 59.9952 32.0000 1.9869 1.9875 417.7556 417.9083 0.0229 -1.0000 -1.0000 5331158 1580658834.90 151.5445 59.9952 32.0000 1.9872 1.9878 417.7224 417.8744 0.0229 -1.0000 -1.0000 5331408 1580658835.00 151.5445 59.9952 32.0000 1.9870 1.9876 417.7151 417.8670 0.0228 -1.0000 -1.0000 5331487 1580658835.10 151.5445 59.9952 32.0000 1.9863 1.9869 417.9928 418.1437 0.0226 -1.0000 -1.0000 5331549 1580658835.20 151.5445 59.9952 32.0000 1.9867 1.9873 417.9779 418.1284 0.0227 -1.0000 -1.0000 5331627 1580658835.30 151.5901 59.9952 32.0000 1.9861 1.9867 417.9482 418.1000 0.0228 -1.0000 -1.0000 5331705 1580658835.40 151.5901 59.9952 32.0000 1.9860 1.9866 417.8689 418.0207 0.0228 -1.0000 -1.0000 5331768 1580658835.50 151.5901 59.9952 32.0000 1.9874 1.9880 417.7101 417.8624 0.0229 -1.0000 -1.0000 5332158 1580658835.60 151.5901 59.9952 32.0000 1.9869 1.9875 417.7477 417.8994 0.0228 -1.0000 -1.0000 5332221 1580658835.70 151.5901 59.9952 32.0000 1.9869 1.9875 417.7846 417.9361 0.0227 -1.0000 -1.0000 5332284 1580658835.80 151.5901 59.9952 32.0000 1.9863 1.9869 417.9366 418.0881 0.0228 -1.0000 -1.0000 5332346 1580658835.90 151.4851 59.9952 32.0000 1.9860 1.9866 417.9286 418.0801 0.0227 -1.0000 -1.0000 5332408 1580658836.00 151.4851 59.9952 32.0000 1.9867 1.9873 417.9989 418.1501 0.0227 -1.0000 -1.0000 5332533 1580658836.10 151.4851 59.9952 32.0000 1.9870 1.9876 417.7975 417.9491 0.0228 -1.0000 -1.0000 5332627 1580658836.20 151.4851 59.9952 32.0000 1.9873 1.9879 417.6813 417.8323 0.0227 -1.0000 -1.0000 5332690 1580658836.30 151.4851 59.9952 32.0000 1.9863 1.9869 417.7565 417.9084 0.0228 -1.0000 -1.0000 5332752 1580658836.40 151.4826 59.9952 32.0000 1.9870 1.9876 417.9093 418.0613 0.0228 -1.0000 -1.0000 5332815 1580658836.50 151.4601 59.9952 32.0000 1.9867 1.9873 417.9271 418.0791 0.0228 -1.0000 -1.0000 5332877 1580658836.60 151.4601 59.9952 32.0000 1.9868 1.9874 417.8275 417.9793 0.0227 -1.0000 -1.0000 5332955 1580658836.70 151.4601 59.9952 32.0000 1.9872 1.9878 417.7463 417.8968 0.0226 -1.0000 -1.0000 5333018 1580658836.80 151.4601 59.9952 32.0000 1.9866 1.9872 417.7263 417.8770 0.0226 -1.0000 -1.0000 5333080 1580658836.90 151.4601 59.9952 32.0000 1.9863 1.9869 417.8141 417.9646 0.0226 -1.0000 -1.0000 5333158 1580658837.00 151.4889 59.9952 32.0000 1.9870 1.9876 417.9808 418.1316 0.0226 -1.0000 -1.0000 5333377 1580658837.10 151.4889 59.9952 32.0000 1.9867 1.9873 418.0398 418.1917 0.0228 -1.0000 -1.0000 5333439 1580658837.20 151.4889 59.9952 32.0000 1.9869 1.9875 417.9543 418.1055 0.0227 -1.0000 -1.0000 5333518 1580658837.30 151.4889 59.9952 32.0000 1.9870 1.9876 417.8390 417.9899 0.0227 -1.0000 -1.0000 5333580 1580658837.40 151.4889 59.9952 32.0000 1.9871 1.9877 417.7538 417.9061 0.0228 -1.0000 -1.0000 5333643 1580658837.50 151.4889 59.9952 32.0000 1.9873 1.9879 417.8145 417.9658 0.0227 -1.0000 -1.0000 5334143 1580658837.60 151.4569 59.9952 32.0000 1.9869 1.9875 417.8852 418.0361 0.0227 -1.0000 -1.0000 5334205 1580658837.70 151.4523 59.9952 32.0000 1.9870 1.9876 417.9461 418.0982 0.0228 -1.0000 -1.0000 5334268 1580658837.80 151.4523 59.9952 32.0000 1.9869 1.9875 417.8568 418.0079 0.0227 -1.0000 -1.0000 5334330 1580658837.90 151.4523 59.9952 32.0000 1.9874 1.9880 417.7296 417.8814 0.0228 -1.0000 -1.0000 5334408 1580658838.00 151.4523 59.9952 32.0000 1.9872 1.9878 417.7379 417.8889 0.0227 -1.0000 -1.0000 5334643 1580658838.10 151.4523 59.9952 32.0000 1.9863 1.9869 417.8306 417.9822 0.0229 -1.0000 -1.0000 5334705 1580658838.20 151.4276 59.9952 32.0000 1.9864 1.9870 417.9477 418.0997 0.0228 -1.0000 -1.0000 5334768 1580658838.30 151.4276 59.9952 32.0000 1.9866 1.9872 417.9642 418.1161 0.0228 -1.0000 -1.0000 5334877 1580658838.40 151.4276 59.9952 32.0000 1.9869 1.9875 417.8685 418.0196 0.0226 -1.0000 -1.0000 5334971 1580658838.50 151.4276 59.9952 32.0000 1.9870 1.9876 417.7771 417.9289 0.0228 -1.0000 -1.0000 5335143 1580658838.60 151.4303 59.9952 32.0000 1.9871 1.9877 417.7174 417.8690 0.0228 -1.0000 -1.0000 5335221 1580658838.70 151.4570 59.9952 32.0000 1.9872 1.9878 417.7841 417.9355 0.0227 -1.0000 -1.0000 5335283 1580658838.80 151.4570 59.9952 32.0000 1.9868 1.9873 417.9190 418.0704 0.0227 -1.0000 -1.0000 5335377 1580658838.90 151.4570 59.9952 32.0000 1.9875 1.9881 417.9935 418.1444 0.0227 -1.0000 -1.0000 5335455 1580658839.00 151.4570 59.9952 32.0000 1.9868 1.9874 417.8270 417.9786 0.0228 -1.0000 -1.0000 5335627 1580658839.10 151.4570 59.9952 32.0000 1.9871 1.9877 417.7077 417.8593 0.0228 -1.0000 -1.0000 5335690 1580658839.20 151.4572 59.9952 32.0000 1.9869 1.9875 417.9410 418.0931 0.0228 -1.0000 -1.0000 5335768 1580658839.30 151.4795 59.9952 32.0000 1.9868 1.9874 418.0359 418.1879 0.0228 -1.0000 -1.0000 5335830 1580658839.40 151.4795 59.9952 32.0000 1.9867 1.9873 418.0525 418.2051 0.0229 -1.0000 -1.0000 5335893 1580658839.50 151.4795 59.9952 32.0000 1.9869 1.9875 417.9421 418.0923 0.0225 -1.0000 -1.0000 5335971 1580658839.60 151.4795 59.9952 32.0000 1.9870 1.9876 417.7423 417.8932 0.0228 -1.0000 -1.0000 5336143 1580658839.70 151.4795 59.9952 32.0000 1.9872 1.9878 417.6866 417.8380 0.0227 -1.0000 -1.0000 5336221 1580658839.80 151.4679 59.9943 32.0000 1.9875 1.9881 417.7504 417.9020 0.0228 -1.0000 -1.0000 5336284 1580658839.90 151.4669 59.9942 32.0000 1.9867 1.9873 417.8343 417.9861 0.0228 -1.0000 -1.0000 5336346 1580658840.00 151.4669 59.9942 32.0000 1.9865 1.9871 418.0259 418.1776 0.0228 -1.0000 -1.0000 5336408 1580658840.10 151.4669 59.9942 32.0000 1.9880 1.9886 417.9420 418.0936 0.0228 -1.0000 -1.0000 5336924 1580658840.20 151.4669 59.9942 32.0000 1.9874 1.9880 417.8125 417.9644 0.0228 -1.0000 -1.0000 5336986 1580658840.30 151.4763 59.9942 32.0000 1.9876 1.9882 417.7849 417.9363 0.0227 -1.0000 -1.0000 5337049 1580658840.40 151.5453 59.9942 32.0000 1.9873 1.9878 417.9181 418.0689 0.0227 -1.0000 -1.0000 5337111 1580658840.50 151.5453 59.9942 32.0000 1.9868 1.9874 417.9310 418.0832 0.0228 -1.0000 -1.0000 5337174 1580658840.60 151.5453 59.9942 32.0000 1.9865 1.9871 418.0238 418.1761 0.0228 -1.0000 -1.0000 5337377 1580658840.70 151.5453 59.9942 32.0000 1.9865 1.9871 417.9633 418.1138 0.0227 -1.0000 -1.0000 5337439 1580658840.80 151.5453 59.9942 32.0000 1.9869 1.9875 417.8930 418.0438 0.0226 -1.0000 -1.0000 5337502 1580658840.90 151.5249 59.9942 32.0000 1.9867 1.9872 417.8299 417.9814 0.0228 -1.0000 -1.0000 5337580 1580658841.00 151.5249 59.9942 32.0000 1.9878 1.9884 417.8664 418.0181 0.0228 -1.0000 -1.0000 5337643 1580658841.10 151.5249 59.9942 32.0000 1.9871 1.9876 418.0127 418.1642 0.0227 -1.0000 -1.0000 5337846 1580658841.20 151.5249 59.9942 32.0000 1.9863 1.9869 417.9874 418.1384 0.0227 -1.0000 -1.0000 5337924 1580658841.30 151.5249 59.9942 32.0000 1.9861 1.9867 417.8996 418.0508 0.0227 -1.0000 -1.0000 5337987 1580658841.40 151.5249 59.9942 32.0000 1.9877 1.9883 417.7728 417.9246 0.0228 -1.0000 -1.0000 5338049 1580658841.50 151.5466 59.9942 32.0000 1.9873 1.9879 417.6708 417.8222 0.0228 -1.0000 -1.0000 5338127 1580658841.60 151.5466 59.9942 32.0000 1.9870 1.9876 417.8025 417.9542 0.0228 -1.0000 -1.0000 5338190 1580658841.70 151.5466 59.9942 32.0000 1.9868 1.9874 417.8620 418.0136 0.0228 -1.0000 -1.0000 5338268 1580658841.80 151.5466 59.9942 32.0000 1.9865 1.9871 418.0129 418.1644 0.0228 -1.0000 -1.0000 5338330 1580658841.90 151.5466 59.9942 32.0000 1.9867 1.9873 417.9038 418.0554 0.0227 -1.0000 -1.0000 5338393 1580658842.00 151.5466 59.9942 32.0000 1.9866 1.9872 418.0147 418.1654 0.0227 -1.0000 -1.0000 5338455 1580658842.10 151.5751 59.9942 32.0000 1.9866 1.9872 417.8571 418.0094 0.0228 -1.0000 -1.0000 5338533 1580658842.20 151.5751 59.9942 32.0000 1.9869 1.9875 417.8541 418.0056 0.0227 -1.0000 -1.0000 5338658 1580658842.30 151.5751 59.9942 32.0000 1.9870 1.9876 418.0004 418.1511 0.0226 -1.0000 -1.0000 5338721 1580658842.40 151.5751 59.9942 32.0000 1.9861 1.9867 417.9320 418.0831 0.0227 -1.0000 -1.0000 5338783 1580658842.50 151.5751 59.9942 32.0000 1.9869 1.9875 417.8515 418.0028 0.0227 -1.0000 -1.0000 5338846 1580658842.60 151.6009 59.9942 32.0000 1.9867 1.9873 417.6880 417.8401 0.0229 -1.0000 -1.0000 5338924 1580658842.70 151.6009 59.9942 32.0000 1.9872 1.9878 417.7955 417.9475 0.0228 -1.0000 -1.0000 5339111 1580658842.80 151.6009 59.9942 32.0000 1.9875 1.9881 417.7867 417.9380 0.0227 -1.0000 -1.0000 5339174 1580658842.90 151.6009 59.9942 32.0000 1.9865 1.9871 417.8575 418.0091 0.0228 -1.0000 -1.0000 5339252 1580658843.00 151.6009 59.9942 32.0000 1.9859 1.9865 418.0281 418.1799 0.0228 -1.0000 -1.0000 5339314 1580658843.10 151.5534 59.9942 32.0000 1.9868 1.9874 417.9237 418.0751 0.0227 -1.0000 -1.0000 5339377 1580658843.20 151.5460 59.9942 32.0000 1.9865 1.9871 417.7899 417.9409 0.0227 -1.0000 -1.0000 5339658 1580658843.30 151.5460 59.9942 32.0000 1.9867 1.9873 417.7369 417.8887 0.0228 -1.0000 -1.0000 5339721 1580658843.40 151.5460 59.9942 32.0000 1.9862 1.9868 417.7697 417.9215 0.0228 -1.0000 -1.0000 5339784 1580658843.50 151.5460 59.9942 32.0000 1.9865 1.9871 417.9376 418.0888 0.0228 -1.0000 -1.0000 5339862 1580658843.60 151.5483 59.9942 32.0000 1.9871 1.9877 417.8845 418.0367 0.0228 -1.0000 -1.0000 5339924 1580658843.70 151.5650 59.9942 32.0000 1.9873 1.9879 417.7993 417.9512 0.0228 -1.0000 -1.0000 5340611 1580658843.80 151.5650 59.9942 32.0000 1.9873 1.9879 417.8482 417.9995 0.0227 -1.0000 -1.0000 5340674 1580658843.90 151.5650 59.9942 32.0000 1.9874 1.9880 417.7613 417.9125 0.0227 -1.0000 -1.0000 5340736 1580658844.00 151.5650 59.9942 32.0000 1.9866 1.9872 417.8635 418.0151 0.0228 -1.0000 -1.0000 5340815 1580658844.10 151.5650 59.9942 32.0000 1.9864 1.9870 417.9679 418.1194 0.0228 -1.0000 -1.0000 5340877 1580658844.20 151.4973 59.9942 32.0000 1.9854 1.9860 417.9778 418.1293 0.0227 -1.0000 -1.0000 5340939 1580658844.30 151.4973 59.9942 32.0000 1.9867 1.9873 417.9443 418.0949 0.0226 -1.0000 -1.0000 5341018 1580658844.40 151.4973 59.9942 32.0000 1.9868 1.9874 417.7834 417.9355 0.0229 -1.0000 -1.0000 5341080 1580658844.50 151.4973 59.9942 32.0000 1.9863 1.9869 417.7489 417.9014 0.0228 -1.0000 -1.0000 5341143 1580658844.60 151.4973 59.9942 32.0000 1.9862 1.9868 417.8104 417.9614 0.0227 -1.0000 -1.0000 5341205 1580658844.70 151.4973 59.9942 32.0000 1.9864 1.9870 417.8738 418.0259 0.0228 -1.0000 -1.0000 5341283 1580658844.80 151.5495 59.9947 32.0000 1.9867 1.9872 417.9193 418.0705 0.0227 -1.0000 -1.0000 5341330 1580658844.90 151.5495 59.9947 32.0000 1.9867 1.9873 417.8669 418.0185 0.0228 -1.0000 -1.0000 5341408 1580658845.00 151.5495 59.9947 32.0000 1.9871 1.9877 417.8066 417.9572 0.0226 -1.0000 -1.0000 5341471 1580658845.10 151.5495 59.9947 32.0000 1.9866 1.9872 417.7342 417.8849 0.0227 -1.0000 -1.0000 5341534 1580658845.20 151.5495 59.9947 32.0000 1.9867 1.9873 417.7738 417.9252 0.0228 -1.0000 -1.0000 5341721 1580658845.30 151.4563 59.9947 32.0000 1.9863 1.9869 417.8333 417.9845 0.0227 -1.0000 -1.0000 5341784 1580658845.40 151.4563 59.9947 32.0000 1.9860 1.9866 417.9335 418.0853 0.0228 -1.0000 -1.0000 5341846 1580658845.50 151.4563 59.9947 32.0000 1.9864 1.9870 417.7870 417.9392 0.0229 -1.0000 -1.0000 5341924 1580658845.60 151.4563 59.9947 32.0000 1.9874 1.9880 417.7285 417.8818 0.0229 -1.0000 -1.0000 5341987 1580658845.70 151.4563 59.9947 32.0000 1.9870 1.9876 417.7560 417.9077 0.0228 -1.0000 -1.0000 5342877 1580658845.80 151.4563 59.9947 32.0000 1.9865 1.9871 417.9183 418.0699 0.0228 -1.0000 -1.0000 5342939 1580658845.90 151.4563 59.9947 32.0000 1.9861 1.9867 417.9457 418.0974 0.0228 -1.0000 -1.0000 5343002 1580658846.00 151.4563 59.9947 32.0000 1.9866 1.9872 417.9427 418.0940 0.0227 -1.0000 -1.0000 5343080 1580658846.10 151.4563 59.9947 32.0000 1.9870 1.9876 417.8238 417.9749 0.0227 -1.0000 -1.0000 5343143 1580658846.20 151.4563 59.9947 32.0000 1.9877 1.9883 417.7360 417.8883 0.0228 -1.0000 -1.0000 5343205 1580658846.30 151.4565 59.9947 32.0000 1.9869 1.9875 417.8399 417.9910 0.0227 -1.0000 -1.0000 5343268 1580658846.40 151.4585 59.9947 32.0000 1.9871 1.9877 417.8920 418.0439 0.0229 -1.0000 -1.0000 5343330 1580658846.50 151.4585 59.9947 32.0000 1.9866 1.9872 417.9078 418.0608 0.0229 -1.0000 -1.0000 5343393 1580658846.60 151.4585 59.9947 32.0000 1.9869 1.9875 417.7912 417.9435 0.0229 -1.0000 -1.0000 5343471 1580658846.70 151.4585 59.9947 32.0000 1.9878 1.9884 417.7005 417.8516 0.0226 -1.0000 -1.0000 5343534 1580658846.80 151.4585 59.9947 32.0000 1.9869 1.9875 417.7192 417.8702 0.0227 -1.0000 -1.0000 5343612 1580658846.90 151.4585 59.9947 32.0000 1.9863 1.9869 417.8744 418.0254 0.0226 -1.0000 -1.0000 5343674 1580658847.00 151.5094 59.9947 32.0000 1.9862 1.9867 417.9486 418.1002 0.0228 -1.0000 -1.0000 5343736 1580658847.10 151.5094 59.9947 32.0000 1.9870 1.9876 417.7620 417.9152 0.0229 -1.0000 -1.0000 5343799 1580658847.20 151.5094 59.9947 32.0000 1.9876 1.9882 417.8765 418.0282 0.0228 -1.0000 -1.0000 5343877 1580658847.30 151.5094 59.9947 32.0000 1.9877 1.9882 417.8044 417.9567 0.0229 -1.0000 -1.0000 5343939 1580658847.40 151.5094 59.9947 32.0000 1.9875 1.9881 417.7575 417.9094 0.0228 -1.0000 -1.0000 5344002 1580658847.50 151.5094 59.9947 32.0000 1.9859 1.9865 417.8924 418.0446 0.0228 -1.0000 -1.0000 5344080 1580658847.60 151.5094 59.9947 32.0000 1.9857 1.9863 417.9314 418.0824 0.0227 -1.0000 -1.0000 5344143 1580658847.70 151.5094 59.9947 32.0000 1.9867 1.9873 417.8441 417.9955 0.0227 -1.0000 -1.0000 5344221 1580658847.80 151.5094 59.9947 32.0000 1.9874 1.9880 417.7874 417.9387 0.0227 -1.0000 -1.0000 5344346 1580658847.90 151.5094 59.9947 32.0000 1.9881 1.9887 417.7358 417.8883 0.0229 -1.0000 -1.0000 5344408 1580658848.00 151.5094 59.9947 32.0000 1.9872 1.9878 417.7481 417.9002 0.0229 -1.0000 -1.0000 5344471 1580658848.10 151.5094 59.9947 32.0000 1.9863 1.9869 418.0053 418.1578 0.0229 -1.0000 -1.0000 5344533 1580658848.20 151.5797 59.9947 32.0000 1.9868 1.9874 417.9809 418.1324 0.0227 -1.0000 -1.0000 5344596 1580658848.30 151.5797 59.9947 32.0000 1.9869 1.9875 417.9355 418.0866 0.0227 -1.0000 -1.0000 5345111 1580658848.40 151.5797 59.9947 32.0000 1.9877 1.9883 417.7404 417.8919 0.0228 -1.0000 -1.0000 5345174 1580658848.50 151.5797 59.9947 32.0000 1.9881 1.9887 417.7109 417.8625 0.0228 -1.0000 -1.0000 5345236 1580658848.60 151.5797 59.9947 32.0000 1.9869 1.9875 417.7664 417.9185 0.0228 -1.0000 -1.0000 5345314 1580658848.70 151.5277 59.9947 32.0000 1.9867 1.9872 417.8098 417.9617 0.0228 -1.0000 -1.0000 5345377 1580658848.80 151.5254 59.9947 32.0000 1.9858 1.9864 417.8662 418.0175 0.0228 -1.0000 -1.0000 5345439 1580658848.90 151.5254 59.9947 32.0000 1.9873 1.9879 417.7615 417.9136 0.0228 -1.0000 -1.0000 5345502 1580658849.00 151.5254 59.9947 32.0000 1.9873 1.9879 417.8212 417.9727 0.0227 -1.0000 -1.0000 5345580 1580658849.10 151.5254 59.9947 32.0000 1.9876 1.9882 417.7527 417.9037 0.0227 -1.0000 -1.0000 5345643 1580658849.20 151.5254 59.9947 32.0000 1.9866 1.9871 417.7645 417.9159 0.0228 -1.0000 -1.0000 5345705 1580658849.30 151.5625 59.9947 32.0000 1.9866 1.9872 417.9090 418.0604 0.0227 -1.0000 -1.0000 5345768 1580658849.40 151.5625 59.9947 32.0000 1.9859 1.9865 417.9435 418.0953 0.0228 -1.0000 -1.0000 5345830 1580658849.50 151.5625 59.9947 32.0000 1.9860 1.9866 417.9404 418.0930 0.0230 -1.0000 -1.0000 5345908 1580658849.60 151.5625 59.9947 32.0000 1.9876 1.9882 417.7787 417.9308 0.0228 -1.0000 -1.0000 5345971 1580658849.70 151.5625 59.9947 32.0000 1.9873 1.9879 417.6856 417.8355 0.0226 -1.0000 -1.0000 5346049 1580658849.80 151.5941 59.9955 32.0000 1.9871 1.9877 417.7195 417.8712 0.0228 -1.0000 -1.0000 5346112 1580658849.90 151.5941 59.9955 32.0000 1.9865 1.9871 417.8122 417.9636 0.0227 -1.0000 -1.0000 5346330 1580658850.00 151.5941 59.9955 32.0000 1.9868 1.9874 417.9671 418.1186 0.0227 -1.0000 -1.0000 5346408 1580658850.10 151.5941 59.9955 32.0000 1.9871 1.9877 417.8044 417.9554 0.0227 -1.0000 -1.0000 5346471 1580658850.20 151.5941 59.9955 32.0000 1.9869 1.9875 417.7349 417.8862 0.0227 -1.0000 -1.0000 5346533 1580658850.30 151.5941 59.9955 32.0000 1.9867 1.9873 417.7096 417.8615 0.0227 -1.0000 -1.0000 5346611 1580658850.40 151.5941 59.9955 32.0000 1.9872 1.9878 417.8284 417.9793 0.0227 -1.0000 -1.0000 5346908 1580658850.50 151.6132 59.9955 32.0000 1.9862 1.9868 418.0106 418.1622 0.0227 -1.0000 -1.0000 5346971 1580658850.60 151.6132 59.9955 32.0000 1.9869 1.9875 417.8749 418.0261 0.0228 -1.0000 -1.0000 5347033 1580658850.70 151.6132 59.9955 32.0000 1.9873 1.9879 417.9039 418.0558 0.0228 -1.0000 -1.0000 5347096 1580658850.80 151.6132 59.9955 32.0000 1.9874 1.9880 417.7636 417.9143 0.0226 -1.0000 -1.0000 5347174 1580658850.90 151.6132 59.9955 32.0000 1.9872 1.9878 417.7413 417.8926 0.0228 -1.0000 -1.0000 5347408 1580658851.00 151.5743 59.9955 32.0000 1.9864 1.9870 417.7551 417.9068 0.0227 -1.0000 -1.0000 5347471 1580658851.10 151.5628 59.9955 32.0000 1.9862 1.9868 417.7708 417.9235 0.0231 -1.0000 -1.0000 5347534 1580658851.20 151.5628 59.9955 32.0000 1.9867 1.9873 417.7939 417.9467 0.0229 -1.0000 -1.0000 5347596 1580658851.30 151.5628 59.9955 32.0000 1.9871 1.9877 417.7731 417.9249 0.0228 -1.0000 -1.0000 5347674 1580658851.40 151.5628 59.9955 32.0000 1.9873 1.9879 417.7892 417.9411 0.0228 -1.0000 -1.0000 5347893 1580658851.50 151.5628 59.9955 32.0000 1.9857 1.9863 417.8935 418.0453 0.0228 -1.0000 -1.0000 5347971 1580658851.60 151.5246 59.9955 32.0000 1.9868 1.9873 417.9447 418.0966 0.0228 -1.0000 -1.0000 5348034 1580658851.70 151.5246 59.9955 32.0000 1.9862 1.9868 417.9045 418.0559 0.0227 -1.0000 -1.0000 5348096 1580658851.80 151.5246 59.9955 32.0000 1.9876 1.9882 417.7901 417.9417 0.0228 -1.0000 -1.0000 5348158 1580658851.90 151.5246 59.9955 32.0000 1.9868 1.9874 417.7391 417.8902 0.0227 -1.0000 -1.0000 5348424 1580658852.00 151.5246 59.9955 32.0000 1.9869 1.9875 417.7443 417.8959 0.0228 -1.0000 -1.0000 5348486 1580658852.10 151.5325 59.9955 32.0000 1.9862 1.9868 417.7387 417.8899 0.0228 -1.0000 -1.0000 5348549 1580658852.20 151.5470 59.9955 32.0000 1.9865 1.9871 417.8165 417.9684 0.0228 -1.0000 -1.0000 5348611 1580658852.30 151.5470 59.9955 32.0000 1.9867 1.9873 417.8404 417.9920 0.0228 -1.0000 -1.0000 5348690 1580658852.40 151.5470 59.9955 32.0000 1.9867 1.9873 417.8534 418.0059 0.0228 -1.0000 -1.0000 5348752 1580658852.50 151.5470 59.9955 32.0000 1.9871 1.9877 417.7530 417.9042 0.0227 -1.0000 -1.0000 5349393 1580658852.60 151.5470 59.9955 32.0000 1.9861 1.9867 417.7236 417.8754 0.0228 -1.0000 -1.0000 5349471 1580658852.70 151.4865 59.9955 32.0000 1.9859 1.9865 417.9304 418.0818 0.0227 -1.0000 -1.0000 5349534 1580658852.80 151.4865 59.9955 32.0000 1.9864 1.9870 417.9580 418.1097 0.0228 -1.0000 -1.0000 5349596 1580658852.90 151.4865 59.9955 32.0000 1.9872 1.9878 417.8978 418.0490 0.0226 -1.0000 -1.0000 5349658 1580658853.00 151.4865 59.9955 32.0000 1.9873 1.9879 417.7018 417.8533 0.0228 -1.0000 -1.0000 5349721 1580658853.10 151.4865 59.9955 32.0000 1.9867 1.9873 417.7706 417.9214 0.0226 -1.0000 -1.0000 5349784 1580658853.20 151.4635 59.9955 32.0000 1.9869 1.9875 417.7897 417.9412 0.0228 -1.0000 -1.0000 5349862 1580658853.30 151.4569 59.9955 32.0000 1.9866 1.9872 417.7959 417.9479 0.0228 -1.0000 -1.0000 5349924 1580658853.40 151.4569 59.9955 32.0000 1.9865 1.9871 417.8675 418.0187 0.0226 -1.0000 -1.0000 5349987 1580658853.50 151.4569 59.9955 32.0000 1.9877 1.9882 417.8133 417.9642 0.0227 -1.0000 -1.0000 5350065 1580658853.60 151.4569 59.9955 32.0000 1.9870 1.9876 417.8209 417.9719 0.0227 -1.0000 -1.0000 5350127 1580658853.70 151.4569 59.9955 32.0000 1.9866 1.9872 417.7578 417.9098 0.0229 -1.0000 -1.0000 5350205 1580658853.80 151.4613 59.9955 32.0000 1.9868 1.9874 417.8755 418.0280 0.0229 -1.0000 -1.0000 5350268 1580658853.90 151.4836 59.9955 32.0000 1.9868 1.9874 417.9768 418.1290 0.0228 -1.0000 -1.0000 5350330 1580658854.00 151.4836 59.9955 32.0000 1.9855 1.9861 418.0121 418.1640 0.0228 -1.0000 -1.0000 5350393 1580658854.10 151.4836 59.9955 32.0000 1.9861 1.9867 417.9258 418.0766 0.0226 -1.0000 -1.0000 5350455 1580658854.20 151.4836 59.9955 32.0000 1.9876 1.9881 417.8143 417.9661 0.0228 -1.0000 -1.0000 5350518 1580658854.30 151.4836 59.9955 32.0000 1.9868 1.9874 417.7397 417.8910 0.0226 -1.0000 -1.0000 5350596 1580658854.40 151.4836 59.9955 32.0000 1.9868 1.9874 417.8276 417.9794 0.0228 -1.0000 -1.0000 5350658 1580658854.50 151.4836 59.9955 32.0000 1.9866 1.9872 417.9757 418.1269 0.0227 -1.0000 -1.0000 5350861 1580658854.60 151.4836 59.9955 32.0000 1.9871 1.9877 418.0498 418.2012 0.0227 -1.0000 -1.0000 5350939 1580658854.70 151.4836 59.9955 32.0000 1.9863 1.9869 418.0769 418.2293 0.0229 -1.0000 -1.0000 5351002 1580658854.80 151.4836 59.9955 32.0000 1.9873 1.9879 417.9201 418.0719 0.0228 -1.0000 -1.0000 5351064 1580658854.90 151.4836 59.9955 32.0000 1.9874 1.9880 417.7876 417.9390 0.0227 -1.0000 -1.0000 5351127 1580658855.00 151.4826 59.9957 32.0000 1.9868 1.9874 417.9420 418.0940 0.0228 -1.0000 -1.0000 5352252 1580658855.10 151.4826 59.9957 32.0000 1.9862 1.9868 417.8763 418.0275 0.0227 -1.0000 -1.0000 5352314 1580658855.20 151.4826 59.9957 32.0000 1.9859 1.9865 418.0154 418.1669 0.0228 -1.0000 -1.0000 5352393 1580658855.30 151.4826 59.9957 32.0000 1.9867 1.9872 418.1425 418.2946 0.0228 -1.0000 -1.0000 5352455 1580658855.40 151.4826 59.9957 32.0000 1.9872 1.9878 417.8914 418.0433 0.0228 -1.0000 -1.0000 5352518 1580658855.50 151.4283 59.9957 32.0000 1.9869 1.9875 417.7249 417.8768 0.0228 -1.0000 -1.0000 5352596 1580658855.60 151.4283 59.9957 32.0000 1.9870 1.9876 417.8465 417.9978 0.0227 -1.0000 -1.0000 5352658 1580658855.70 151.4283 59.9957 32.0000 1.9863 1.9869 417.9462 418.0977 0.0227 -1.0000 -1.0000 5352736 1580658855.80 151.4283 59.9957 32.0000 1.9870 1.9876 417.9132 418.0648 0.0228 -1.0000 -1.0000 5352799 1580658855.90 151.4283 59.9957 32.0000 1.9869 1.9875 417.8035 417.9555 0.0228 -1.0000 -1.0000 5352861 1580658856.00 151.4369 59.9957 32.0000 1.9872 1.9878 417.7831 417.9341 0.0228 -1.0000 -1.0000 5352924 1580658856.10 151.4463 59.9957 32.0000 1.9868 1.9874 417.8087 417.9606 0.0228 -1.0000 -1.0000 5352986 1580658856.20 151.4463 59.9957 32.0000 1.9869 1.9875 417.9006 418.0519 0.0228 -1.0000 -1.0000 5353049 1580658856.30 151.4463 59.9957 32.0000 1.9864 1.9870 417.9455 418.0979 0.0228 -1.0000 -1.0000 5353127 1580658856.40 151.4463 59.9957 32.0000 1.9862 1.9868 418.0379 418.1891 0.0227 -1.0000 -1.0000 5353190 1580658856.50 151.4463 59.9957 32.0000 1.9871 1.9877 417.9507 418.1006 0.0226 -1.0000 -1.0000 5353252 1580658856.60 151.4888 59.9957 32.0000 1.9867 1.9873 417.8623 418.0138 0.0228 -1.0000 -1.0000 5353330 1580658856.70 151.4888 59.9957 32.0000 1.9872 1.9878 417.8202 417.9720 0.0228 -1.0000 -1.0000 5353393 1580658856.80 151.4888 59.9957 32.0000 1.9865 1.9871 418.0146 418.1668 0.0228 -1.0000 -1.0000 5353455 1580658856.90 151.4888 59.9957 32.0000 1.9863 1.9869 418.0088 418.1607 0.0228 -1.0000 -1.0000 5353533 1580658857.00 151.4888 59.9957 32.0000 1.9869 1.9874 417.9575 418.1093 0.0228 -1.0000 -1.0000 5353596 1580658857.10 151.4866 59.9957 32.0000 1.9874 1.9880 417.7710 417.9229 0.0228 -1.0000 -1.0000 5353658 1580658857.20 151.4866 59.9957 32.0000 1.9877 1.9883 417.7063 417.8582 0.0229 -1.0000 -1.0000 5353736 1580658857.30 151.4866 59.9957 32.0000 1.9873 1.9879 417.8118 417.9644 0.0229 -1.0000 -1.0000 5353799 1580658857.40 151.4866 59.9957 32.0000 1.9867 1.9873 417.9381 418.0903 0.0229 -1.0000 -1.0000 5353862 1580658857.50 151.4866 59.9957 32.0000 1.9867 1.9873 418.0105 418.1624 0.0228 -1.0000 -1.0000 5353924 1580658857.60 151.4866 59.9957 32.0000 1.9872 1.9878 418.0450 418.1978 0.0230 -1.0000 -1.0000 5353987 1580658857.70 151.4866 59.9957 32.0000 1.9871 1.9877 417.9302 418.0818 0.0227 -1.0000 -1.0000 5354065 1580658857.80 151.5046 59.9957 32.0000 1.9869 1.9875 417.8791 418.0302 0.0227 -1.0000 -1.0000 5354127 1580658857.90 151.5046 59.9957 32.0000 1.9865 1.9871 417.8603 418.0124 0.0229 -1.0000 -1.0000 5354190 1580658858.00 151.5046 59.9957 32.0000 1.9859 1.9865 417.8876 418.0396 0.0228 -1.0000 -1.0000 5354268 1580658858.10 151.5046 59.9957 32.0000 1.9857 1.9863 417.9649 418.1169 0.0228 -1.0000 -1.0000 5354939 1580658858.20 151.5046 59.9957 32.0000 1.9879 1.9885 417.7919 417.9445 0.0229 -1.0000 -1.0000 5355002 1580658858.30 151.4815 59.9957 32.0000 1.9875 1.9881 417.7207 417.8716 0.0227 -1.0000 -1.0000 5355080 1580658858.40 151.4811 59.9957 32.0000 1.9869 1.9875 417.7567 417.9085 0.0227 -1.0000 -1.0000 5355143 1580658858.50 151.4811 59.9957 32.0000 1.9870 1.9876 417.8367 417.9880 0.0227 -1.0000 -1.0000 5355205 1580658858.60 151.4811 59.9957 32.0000 1.9862 1.9868 418.0180 418.1686 0.0227 -1.0000 -1.0000 5355283 1580658858.70 151.4811 59.9957 32.0000 1.9868 1.9874 417.9630 418.1151 0.0228 -1.0000 -1.0000 5355362 1580658858.80 151.4811 59.9957 32.0000 1.9879 1.9885 417.8924 418.0436 0.0227 -1.0000 -1.0000 5355424 1580658858.90 151.4811 59.9957 32.0000 1.9871 1.9877 417.8417 417.9941 0.0229 -1.0000 -1.0000 5355487 1580658859.00 151.4811 59.9957 32.0000 1.9863 1.9869 417.8666 418.0185 0.0228 -1.0000 -1.0000 5355564 1580658859.10 151.4811 59.9957 32.0000 1.9860 1.9866 417.9360 418.0882 0.0228 -1.0000 -1.0000 5355721 1580658859.20 151.4811 59.9957 32.0000 1.9856 1.9862 417.9801 418.1309 0.0226 -1.0000 -1.0000 5355799 1580658859.30 151.4811 59.9957 32.0000 1.9874 1.9880 417.9245 418.0756 0.0227 -1.0000 -1.0000 5355862 1580658859.40 151.4919 59.9957 32.0000 1.9874 1.9880 417.7926 417.9443 0.0228 -1.0000 -1.0000 5355924 1580658859.50 151.4919 59.9957 32.0000 1.9881 1.9887 417.7726 417.9247 0.0228 -1.0000 -1.0000 5356002 1580658859.60 151.4919 59.9957 32.0000 1.9877 1.9883 417.7787 417.9306 0.0228 -1.0000 -1.0000 5356065 1580658859.70 151.4919 59.9957 32.0000 1.9863 1.9869 417.8592 418.0109 0.0228 -1.0000 -1.0000 5356127 1580658859.80 151.4919 59.9957 32.0000 1.9863 1.9869 418.0143 418.1658 0.0228 -1.0000 -1.0000 5356190 1580658859.90 151.4919 59.9957 32.0000 1.9874 1.9880 418.0298 418.1823 0.0229 -1.0000 -1.0000 5356252 1580658860.00 151.4919 59.9957 32.0000 1.9868 1.9874 417.9513 418.1031 0.0228 -1.0000 -1.0000 5356330 1580658860.10 151.5442 59.9952 32.0000 1.9871 1.9877 417.7446 417.8964 0.0228 -1.0000 -1.0000 5356393 1580658860.20 151.5442 59.9952 32.0000 1.9868 1.9874 417.7784 417.9301 0.0228 -1.0000 -1.0000 5357064 1580658860.30 151.5442 59.9952 32.0000 1.9867 1.9873 417.9480 418.1000 0.0228 -1.0000 -1.0000 5357143 1580658860.40 151.5442 59.9952 32.0000 1.9869 1.9875 417.9978 418.1502 0.0228 -1.0000 -1.0000 5357221 1580658860.50 151.5442 59.9952 32.0000 1.9872 1.9878 417.9653 418.1166 0.0227 -1.0000 -1.0000 5357283 1580658860.60 151.5442 59.9952 32.0000 1.9872 1.9878 417.8214 417.9728 0.0228 -1.0000 -1.0000 5357361 1580658860.70 151.5336 59.9952 32.0000 1.9871 1.9876 417.8010 417.9537 0.0229 -1.0000 -1.0000 5357424 1580658860.80 151.5304 59.9952 32.0000 1.9877 1.9883 417.7512 417.9040 0.0230 -1.0000 -1.0000 5357487 1580658860.90 151.5304 59.9952 32.0000 1.9871 1.9877 417.7294 417.8816 0.0228 -1.0000 -1.0000 5357565 1580658861.00 151.5304 59.9952 32.0000 1.9867 1.9873 417.8454 417.9967 0.0228 -1.0000 -1.0000 5357627 1580658861.10 151.5304 59.9952 32.0000 1.9863 1.9869 417.9616 418.1146 0.0230 -1.0000 -1.0000 5357690 1580658861.20 151.5304 59.9952 32.0000 1.9870 1.9876 417.7575 417.9089 0.0227 -1.0000 -1.0000 5357752 1580658861.30 151.5304 59.9952 32.0000 1.9874 1.9880 417.6522 417.8042 0.0228 -1.0000 -1.0000 5357815 1580658861.40 151.5362 59.9952 32.0000 1.9868 1.9874 417.8373 417.9891 0.0228 -1.0000 -1.0000 5357877 1580658861.50 151.5396 59.9952 32.0000 1.9863 1.9869 417.9194 418.0716 0.0228 -1.0000 -1.0000 5357955 1580658861.60 151.5396 59.9952 32.0000 1.9861 1.9867 418.0300 418.1815 0.0227 -1.0000 -1.0000 5358018 1580658861.70 151.5396 59.9952 32.0000 1.9866 1.9871 418.0435 418.1955 0.0229 -1.0000 -1.0000 5358096 1580658861.80 151.5396 59.9952 32.0000 1.9866 1.9872 417.9294 418.0805 0.0227 -1.0000 -1.0000 5358158 1580658861.90 151.5396 59.9952 32.0000 1.9873 1.9879 417.7937 417.9458 0.0229 -1.0000 -1.0000 5358221 1580658862.00 151.5697 59.9952 32.0000 1.9874 1.9880 417.7413 417.8933 0.0228 -1.0000 -1.0000 5358284 1580658862.10 151.5697 59.9952 32.0000 1.9867 1.9873 417.8059 417.9582 0.0228 -1.0000 -1.0000 5358361 1580658862.20 151.5697 59.9952 32.0000 1.9865 1.9871 417.9300 418.0818 0.0228 -1.0000 -1.0000 5359393 1580658862.30 151.5697 59.9952 32.0000 1.9871 1.9877 417.9218 418.0737 0.0228 -1.0000 -1.0000 5359471 1580658862.40 151.5697 59.9952 32.0000 1.9870 1.9876 417.8442 417.9953 0.0227 -1.0000 -1.0000 5359533 1580658862.50 151.5697 59.9952 32.0000 1.9866 1.9872 417.7848 417.9366 0.0228 -1.0000 -1.0000 5359596 1580658862.60 151.5697 59.9952 32.0000 1.9870 1.9876 417.8466 417.9978 0.0227 -1.0000 -1.0000 5359658 1580658862.70 151.5697 59.9952 32.0000 1.9864 1.9869 417.9733 418.1252 0.0228 -1.0000 -1.0000 5359721 1580658862.80 151.5697 59.9952 32.0000 1.9865 1.9871 418.0278 418.1791 0.0227 -1.0000 -1.0000 5359784 1580658862.90 151.5697 59.9952 32.0000 1.9871 1.9877 417.9298 418.0815 0.0228 -1.0000 -1.0000 5359862 1580658863.00 151.5697 59.9952 32.0000 1.9870 1.9876 417.8739 418.0257 0.0228 -1.0000 -1.0000 5359924 1580658863.10 151.5697 59.9952 32.0000 1.9868 1.9874 417.7213 417.8732 0.0228 -1.0000 -1.0000 5359987 1580658863.20 151.5182 59.9952 32.0000 1.9874 1.9880 417.7768 417.9288 0.0229 -1.0000 -1.0000 5400064 1580658863.30 151.5182 59.9952 32.0000 1.9872 1.9878 417.8848 418.0375 0.0229 -1.0000 -1.0000 5400127 1580658863.40 151.5182 59.9952 32.0000 1.9864 1.9870 417.9638 418.1160 0.0229 -1.0000 -1.0000 5400189 1580658863.50 151.5182 59.9952 32.0000 1.9866 1.9872 417.9109 418.0638 0.0230 -1.0000 -1.0000 5400252 1580658863.60 151.5182 59.9952 32.0000 1.9869 1.9875 417.8087 417.9609 0.0229 -1.0000 -1.0000 5400315 1580658863.70 151.4927 59.9952 32.0000 1.9869 1.9875 417.7619 417.9144 0.0229 -1.0000 -1.0000 5400393 1580658863.80 151.4784 59.9952 32.0000 1.9864 1.9870 417.9102 418.0628 0.0229 -1.0000 -1.0000 5400455 1580658863.90 151.4784 59.9952 32.0000 1.9857 1.9863 417.9916 418.1419 0.0226 -1.0000 -1.0000 5400518 1580658864.00 151.4784 59.9952 32.0000 1.9862 1.9868 418.0308 418.1822 0.0227 -1.0000 -1.0000 5400596 1580658864.10 151.4784 59.9952 32.0000 1.9869 1.9875 417.9931 418.1456 0.0229 -1.0000 -1.0000 5400658 1580658864.20 151.4784 59.9952 32.0000 1.9871 1.9877 417.7143 417.8663 0.0228 -1.0000 -1.0000 5400721 1580658864.30 151.4784 59.9952 32.0000 1.9873 1.9879 417.7852 417.9369 0.0228 -1.0000 -1.0000 5400799 1580658864.40 151.4784 59.9952 32.0000 1.9869 1.9875 417.9078 418.0600 0.0229 -1.0000 -1.0000 5400861 1580658864.50 151.4784 59.9952 32.0000 1.9863 1.9869 417.9233 418.0761 0.0229 -1.0000 -1.0000 5400924 1580658864.60 151.4784 59.9952 32.0000 1.9867 1.9873 417.9202 418.0720 0.0228 -1.0000 -1.0000 5401002 1580658864.70 151.4784 59.9952 32.0000 1.9876 1.9882 417.8702 418.0222 0.0228 -1.0000 -1.0000 5401064 1580658864.80 151.4659 59.9956 32.0000 1.9880 1.9886 417.7698 417.9219 0.0229 -1.0000 -1.0000 5401127 1580658864.90 151.4659 59.9956 32.0000 1.9867 1.9873 417.9142 418.0664 0.0228 -1.0000 -1.0000 5401189 1580658865.00 151.4659 59.9956 32.0000 1.9865 1.9871 417.9564 418.1079 0.0227 -1.0000 -1.0000 5401252 1580658865.10 151.4659 59.9956 32.0000 1.9862 1.9868 418.0534 418.2051 0.0228 -1.0000 -1.0000 5401314 1580658865.20 151.4659 59.9956 32.0000 1.9867 1.9873 418.0408 418.1932 0.0229 -1.0000 -1.0000 5401393 1580658865.30 151.4659 59.9956 32.0000 1.9871 1.9877 417.7465 417.8993 0.0229 -1.0000 -1.0000 5401455 1580658865.40 151.4984 59.9956 32.0000 1.9875 1.9881 417.7818 417.9334 0.0228 -1.0000 -1.0000 5401518 1580658865.50 151.4984 59.9956 32.0000 1.9868 1.9874 417.8132 417.9653 0.0229 -1.0000 -1.0000 5401596 1580658865.60 151.4984 59.9956 32.0000 1.9866 1.9872 417.9124 418.0644 0.0229 -1.0000 -1.0000 5401658 1580658865.70 151.4984 59.9956 32.0000 1.9865 1.9871 418.0696 418.2223 0.0229 -1.0000 -1.0000 5401721 1580658865.80 151.4984 59.9956 32.0000 1.9865 1.9871 417.9187 418.0709 0.0229 -1.0000 -1.0000 5402689 1580658865.90 151.4984 59.9956 32.0000 1.9865 1.9871 417.8566 418.0086 0.0228 -1.0000 -1.0000 5402752 1580658866.00 151.4984 59.9956 32.0000 1.9877 1.9883 417.7824 417.9340 0.0227 -1.0000 -1.0000 5402830 1580658866.10 151.4984 59.9956 32.0000 1.9868 1.9874 417.7914 417.9429 0.0228 -1.0000 -1.0000 5402893 1580658866.20 151.4984 59.9956 32.0000 1.9868 1.9874 417.9481 418.0987 0.0226 -1.0000 -1.0000 5402955 1580658866.30 151.4984 59.9956 32.0000 1.9867 1.9873 418.0211 418.1724 0.0228 -1.0000 -1.0000 5403018 1580658866.40 151.4717 59.9956 32.0000 1.9872 1.9878 417.9981 418.1496 0.0227 -1.0000 -1.0000 5403080 1580658866.50 151.4730 59.9956 32.0000 1.9875 1.9881 418.0214 418.1725 0.0227 -1.0000 -1.0000 5403143 1580658866.60 151.4806 59.9956 32.0000 1.9875 1.9881 417.8103 417.9624 0.0228 -1.0000 -1.0000 5403221 1580658866.70 151.4958 59.9956 32.0000 1.9874 1.9880 417.7926 417.9447 0.0228 -1.0000 -1.0000 5403283 1580658866.80 151.4958 59.9956 32.0000 1.9871 1.9877 417.9564 418.1082 0.0228 -1.0000 -1.0000 5403346 1580658866.90 151.4958 59.9956 32.0000 1.9865 1.9871 418.0310 418.1831 0.0229 -1.0000 -1.0000 5403424 1580658867.00 151.4771 59.9956 32.0000 1.9860 1.9866 417.9482 418.1005 0.0228 -1.0000 -1.0000 5403486 1580658867.10 151.4771 59.9956 32.0000 1.9865 1.9871 417.7840 417.9348 0.0227 -1.0000 -1.0000 5403549 1580658867.20 151.4771 59.9956 32.0000 1.9874 1.9880 417.7517 417.9033 0.0228 -1.0000 -1.0000 5403627 1580658867.30 151.4771 59.9956 32.0000 1.9870 1.9876 417.8435 417.9943 0.0226 -1.0000 -1.0000 5403689 1580658867.40 151.4771 59.9956 32.0000 1.9864 1.9870 417.9319 418.0845 0.0230 -1.0000 -1.0000 5403752 1580658867.50 151.4771 59.9956 32.0000 1.9867 1.9873 418.0297 418.1831 0.0230 -1.0000 -1.0000 5403814 1580658867.60 151.4771 59.9956 32.0000 1.9870 1.9876 417.8294 417.9819 0.0228 -1.0000 -1.0000 5403877 1580658867.70 151.4771 59.9956 32.0000 1.9872 1.9878 417.8316 417.9842 0.0229 -1.0000 -1.0000 5403955 1580658867.80 151.4771 59.9956 32.0000 1.9875 1.9881 417.7803 417.9324 0.0228 -1.0000 -1.0000 5404018 1580658867.90 151.4771 59.9956 32.0000 1.9866 1.9872 417.9470 418.0981 0.0226 -1.0000 -1.0000 5404205 1580658868.00 151.4771 59.9956 32.0000 1.9864 1.9870 418.0221 418.1739 0.0228 -1.0000 -1.0000 5404268 1580658868.10 151.5258 59.9956 32.0000 1.9873 1.9879 417.9179 418.0700 0.0228 -1.0000 -1.0000 5404330 1580658868.20 151.5258 59.9956 32.0000 1.9867 1.9873 417.6963 417.8476 0.0228 -1.0000 -1.0000 5404393 1580658868.30 151.5258 59.9956 32.0000 1.9860 1.9866 417.8025 417.9537 0.0227 -1.0000 -1.0000 5404471 1580658868.40 151.5258 59.9956 32.0000 1.9860 1.9866 418.0400 418.1921 0.0229 -1.0000 -1.0000 5405189 1580658868.50 151.5258 59.9956 32.0000 1.9859 1.9865 417.9862 418.1391 0.0229 -1.0000 -1.0000 5405252 1580658868.60 151.5269 59.9956 32.0000 1.9863 1.9869 418.0640 418.2178 0.0230 -1.0000 -1.0000 5405330 1580658868.70 151.5595 59.9956 32.0000 1.9874 1.9880 417.8738 418.0251 0.0228 -1.0000 -1.0000 5405408 1580658868.80 151.5595 59.9956 32.0000 1.9871 1.9877 417.7661 417.9187 0.0229 -1.0000 -1.0000 5405471 1580658868.90 151.5595 59.9956 32.0000 1.9877 1.9883 417.6765 417.8285 0.0229 -1.0000 -1.0000 5405549 1580658869.00 151.5595 59.9956 32.0000 1.9871 1.9877 417.8510 418.0037 0.0230 -1.0000 -1.0000 5405612 1580658869.10 151.5595 59.9956 32.0000 1.9866 1.9872 418.0587 418.2119 0.0230 -1.0000 -1.0000 5405674 1580658869.20 151.5767 59.9956 32.0000 1.9863 1.9869 418.0147 418.1678 0.0230 -1.0000 -1.0000 5405752 1580658869.30 151.5767 59.9956 32.0000 1.9854 1.9860 417.9379 418.0903 0.0228 -1.0000 -1.0000 5405814 1580658869.40 151.5767 59.9956 32.0000 1.9867 1.9873 417.8211 417.9733 0.0229 -1.0000 -1.0000 5405908 1580658869.50 151.5767 59.9956 32.0000 1.9873 1.9878 417.7115 417.8629 0.0228 -1.0000 -1.0000 5405987 1580658869.60 151.5767 59.9956 32.0000 1.9867 1.9873 417.8206 417.9722 0.0227 -1.0000 -1.0000 5406049 1580658869.70 151.5751 59.9956 32.0000 1.9867 1.9873 417.9599 418.1108 0.0227 -1.0000 -1.0000 5406112 1580658869.80 151.5157 59.9964 32.0000 1.9865 1.9871 418.0153 418.1677 0.0229 -1.0000 -1.0000 5406174 1580658869.90 151.5157 59.9964 32.0000 1.9863 1.9869 417.9864 418.1386 0.0229 -1.0000 -1.0000 5406361 1580658870.00 151.5157 59.9964 32.0000 1.9868 1.9874 417.8755 418.0276 0.0229 -1.0000 -1.0000 5406439 1580658870.10 151.5157 59.9964 32.0000 1.9875 1.9881 417.7868 417.9390 0.0228 -1.0000 -1.0000 5406502 1580658870.20 151.5157 59.9964 32.0000 1.9873 1.9879 417.9641 418.1158 0.0228 -1.0000 -1.0000 5406564 1580658870.30 151.5157 59.9964 32.0000 1.9866 1.9872 418.0506 418.2033 0.0229 -1.0000 -1.0000 5406643 1580658870.40 151.5157 59.9964 32.0000 1.9871 1.9877 417.9462 418.0977 0.0228 -1.0000 -1.0000 5406861 1580658870.50 151.5157 59.9964 32.0000 1.9876 1.9882 417.8424 417.9941 0.0228 -1.0000 -1.0000 5406924 1580658870.60 151.5157 59.9964 32.0000 1.9874 1.9880 417.7882 417.9396 0.0228 -1.0000 -1.0000 5407002 1580658870.70 151.5157 59.9964 32.0000 1.9879 1.9885 417.7587 417.9110 0.0229 -1.0000 -1.0000 5407064 1580658870.80 151.5157 59.9964 32.0000 1.9868 1.9874 417.9580 418.1102 0.0228 -1.0000 -1.0000 5407127 1580658870.90 151.4740 59.9964 32.0000 1.9865 1.9871 418.0487 418.2001 0.0227 -1.0000 -1.0000 5407362 1580658871.00 151.4740 59.9964 32.0000 1.9864 1.9870 418.0206 418.1720 0.0227 -1.0000 -1.0000 5407439 1580658871.10 151.4740 59.9964 32.0000 1.9868 1.9874 417.9813 418.1334 0.0229 -1.0000 -1.0000 5407502 1580658871.20 151.4740 59.9964 32.0000 1.9872 1.9878 417.8419 417.9943 0.0229 -1.0000 -1.0000 5407564 1580658871.30 151.4740 59.9964 32.0000 1.9868 1.9874 417.9274 418.0799 0.0228 -1.0000 -1.0000 5407627 1580658871.40 151.4993 59.9964 32.0000 1.9864 1.9870 418.0476 418.1996 0.0229 -1.0000 -1.0000 5407689 1580658871.50 151.5001 59.9964 32.0000 1.9866 1.9872 417.9781 418.1302 0.0228 -1.0000 -1.0000 5408143 1580658871.60 151.5001 59.9964 32.0000 1.9869 1.9875 417.8893 418.0410 0.0228 -1.0000 -1.0000 5408205 1580658871.70 151.5001 59.9964 32.0000 1.9872 1.9878 417.7559 417.9079 0.0228 -1.0000 -1.0000 5408284 1580658871.80 151.5001 59.9964 32.0000 1.9875 1.9881 417.7603 417.9125 0.0228 -1.0000 -1.0000 5408346 1580658871.90 151.5001 59.9964 32.0000 1.9871 1.9877 417.8918 418.0435 0.0228 -1.0000 -1.0000 5408408 1580658872.00 151.4644 59.9964 32.0000 1.9868 1.9874 418.0438 418.1959 0.0228 -1.0000 -1.0000 5408611 1580658872.10 151.4644 59.9964 32.0000 1.9862 1.9868 418.0827 418.2365 0.0230 -1.0000 -1.0000 5408674 1580658872.20 151.4644 59.9964 32.0000 1.9858 1.9864 418.0416 418.1933 0.0228 -1.0000 -1.0000 5408752 1580658872.30 151.4644 59.9964 32.0000 1.9867 1.9873 417.8375 417.9887 0.0227 -1.0000 -1.0000 5408830 1580658872.40 151.4644 59.9964 32.0000 1.9871 1.9877 417.8189 417.9708 0.0228 -1.0000 -1.0000 5408893 1580658872.50 151.4762 59.9964 32.0000 1.9869 1.9875 417.9620 418.1132 0.0227 -1.0000 -1.0000 5408955 1580658872.60 151.4769 59.9964 32.0000 1.9863 1.9869 418.0333 418.1857 0.0229 -1.0000 -1.0000 5409018 1580658872.70 151.4769 59.9964 32.0000 1.9866 1.9872 418.0207 418.1723 0.0228 -1.0000 -1.0000 5409096 1580658872.80 151.4769 59.9964 32.0000 1.9868 1.9874 417.9571 418.1094 0.0228 -1.0000 -1.0000 5409158 1580658872.90 151.4769 59.9964 32.0000 1.9870 1.9876 417.7739 417.9261 0.0229 -1.0000 -1.0000 5409236 1580658873.00 151.4625 59.9964 32.0000 1.9871 1.9877 417.7415 417.8924 0.0228 -1.0000 -1.0000 5409362 1580658873.10 151.4187 59.9964 32.0000 1.9866 1.9872 417.8981 418.0497 0.0227 -1.0000 -1.0000 5409424 1580658873.20 151.4187 59.9964 32.0000 1.9856 1.9862 418.0103 418.1617 0.0228 -1.0000 -1.0000 5409487 1580658873.30 151.4187 59.9964 32.0000 1.9866 1.9872 418.0806 418.2331 0.0229 -1.0000 -1.0000 5409564 1580658873.40 151.4187 59.9964 32.0000 1.9867 1.9872 417.8890 418.0407 0.0227 -1.0000 -1.0000 5409627 1580658873.50 151.4187 59.9964 32.0000 1.9870 1.9876 417.8045 417.9558 0.0228 -1.0000 -1.0000 5409862 1580658873.60 151.4465 59.9964 32.0000 1.9870 1.9876 417.8061 417.9596 0.0230 -1.0000 -1.0000 5409924 1580658873.70 151.4465 59.9964 32.0000 1.9870 1.9876 417.9300 418.0819 0.0228 -1.0000 -1.0000 5409987 1580658873.80 151.4465 59.9964 32.0000 1.9864 1.9870 418.0865 418.2387 0.0229 -1.0000 -1.0000 5410064 1580658873.90 151.4465 59.9964 32.0000 1.9866 1.9872 417.9075 418.0577 0.0227 -1.0000 -1.0000 5410127 1580658874.00 151.4465 59.9964 32.0000 1.9872 1.9878 417.8988 418.0508 0.0227 -1.0000 -1.0000 5410189 1580658874.10 151.4465 59.9964 32.0000 1.9875 1.9881 417.8071 417.9597 0.0230 -1.0000 -1.0000 5410252 1580658874.20 151.4549 59.9964 32.0000 1.9877 1.9883 417.7729 417.9261 0.0229 -1.0000 -1.0000 5410314 1580658874.30 151.4549 59.9964 32.0000 1.9859 1.9865 417.9667 418.1184 0.0228 -1.0000 -1.0000 5410393 1580658874.40 151.4549 59.9964 32.0000 1.9865 1.9870 417.9710 418.1232 0.0229 -1.0000 -1.0000 5410455 1580658874.50 151.4549 59.9964 32.0000 1.9870 1.9876 417.8646 418.0172 0.0229 -1.0000 -1.0000 5411487 1580658874.60 151.4549 59.9964 32.0000 1.9873 1.9879 417.8664 418.0183 0.0228 -1.0000 -1.0000 5411564 1580658874.70 151.4928 59.9964 32.0000 1.9866 1.9872 417.9257 418.0780 0.0229 -1.0000 -1.0000 5411627 1580658874.80 151.5238 59.9964 32.0000 1.9865 1.9871 417.9341 418.0858 0.0228 -1.0000 -1.0000 5411689 1580658874.90 151.5238 59.9964 32.0000 1.9864 1.9870 417.9833 418.1354 0.0229 -1.0000 -1.0000 5411768 1580658875.00 151.5238 59.9964 32.0000 1.9873 1.9879 417.8916 418.0432 0.0227 -1.0000 -1.0000 5411830 1580658875.10 151.5238 59.9964 32.0000 1.9871 1.9877 417.7956 417.9481 0.0229 -1.0000 -1.0000 5411893 1580658875.20 151.5238 59.9964 32.0000 1.9876 1.9882 417.7879 417.9400 0.0228 -1.0000 -1.0000 5411971 1580658875.30 151.4809 59.9964 32.0000 1.9877 1.9883 417.7128 417.8644 0.0228 -1.0000 -1.0000 5412033 1580658875.40 151.4809 59.9964 32.0000 1.9873 1.9879 417.9552 418.1079 0.0229 -1.0000 -1.0000 5412096 1580658875.50 151.4809 59.9964 32.0000 1.9866 1.9872 417.9657 418.1183 0.0229 -1.0000 -1.0000 5412174 1580658875.60 151.4809 59.9964 32.0000 1.9870 1.9876 417.9614 418.1146 0.0230 -1.0000 -1.0000 5412236 1580658875.70 151.4809 59.9964 32.0000 1.9877 1.9883 417.8855 418.0375 0.0228 -1.0000 -1.0000 5412314 1580658875.80 151.5329 59.9964 32.0000 1.9875 1.9881 417.8415 417.9931 0.0228 -1.0000 -1.0000 5412377 1580658875.90 151.5353 59.9964 32.0000 1.9868 1.9874 417.8496 418.0011 0.0228 -1.0000 -1.0000 5412439 1580658876.00 151.5353 59.9964 32.0000 1.9862 1.9868 417.8778 418.0288 0.0227 -1.0000 -1.0000 5412518 1580658876.10 151.5353 59.9964 32.0000 1.9871 1.9877 417.9781 418.1298 0.0228 -1.0000 -1.0000 5412580 1580658876.20 151.5353 59.9964 32.0000 1.9871 1.9877 417.9044 418.0559 0.0228 -1.0000 -1.0000 5412643 1580658876.30 151.5353 59.9964 32.0000 1.9878 1.9884 417.8793 418.0307 0.0228 -1.0000 -1.0000 5412705 1580658876.40 151.5353 59.9964 32.0000 1.9879 1.9885 417.7793 417.9319 0.0229 -1.0000 -1.0000 5412768 1580658876.50 151.5353 59.9964 32.0000 1.9873 1.9879 417.9573 418.1101 0.0229 -1.0000 -1.0000 5412830 1580658876.60 151.5353 59.9964 32.0000 1.9862 1.9868 418.0903 418.2430 0.0229 -1.0000 -1.0000 5413393 1580658876.70 151.5353 59.9964 32.0000 1.9870 1.9876 417.9411 418.0926 0.0228 -1.0000 -1.0000 5413455 1580658876.80 151.5353 59.9964 32.0000 1.9874 1.9880 417.7786 417.9304 0.0228 -1.0000 -1.0000 5413518 1580658876.90 151.6246 59.9964 32.0000 1.9871 1.9877 417.9081 418.0601 0.0228 -1.0000 -1.0000 5413596 1580658877.00 151.6246 59.9964 32.0000 1.9867 1.9873 417.9315 418.0835 0.0228 -1.0000 -1.0000 5413658 1580658877.10 151.6246 59.9964 32.0000 1.9870 1.9876 418.0233 418.1754 0.0229 -1.0000 -1.0000 5413752 1580658877.20 151.6246 59.9964 32.0000 1.9870 1.9876 418.0214 418.1733 0.0229 -1.0000 -1.0000 5413814 1580658877.30 151.6246 59.9964 32.0000 1.9870 1.9876 417.8143 417.9674 0.0229 -1.0000 -1.0000 5413877 1580658877.40 151.6246 59.9964 32.0000 1.9880 1.9886 417.8537 418.0058 0.0228 -1.0000 -1.0000 5413939 1580658877.50 151.6176 59.9964 32.0000 1.9872 1.9878 417.7522 417.9046 0.0228 -1.0000 -1.0000 5414018 1580658877.60 151.5704 59.9964 32.0000 1.9875 1.9881 417.9160 418.0681 0.0229 -1.0000 -1.0000 5414205 1580658877.70 151.5704 59.9964 32.0000 1.9859 1.9865 417.9977 418.1497 0.0228 -1.0000 -1.0000 5414284 1580658877.80 151.5704 59.9964 32.0000 1.9865 1.9871 418.0147 418.1671 0.0229 -1.0000 -1.0000 5414346 1580658877.90 151.5704 59.9964 32.0000 1.9872 1.9878 417.9712 418.1236 0.0229 -1.0000 -1.0000 5414408 1580658878.00 151.5704 59.9964 32.0000 1.9880 1.9886 417.9016 418.0544 0.0230 -1.0000 -1.0000 5414486 1580658878.10 151.6025 59.9964 32.0000 1.9872 1.9878 417.9809 418.1325 0.0228 -1.0000 -1.0000 5414549 1580658878.20 151.6025 59.9964 32.0000 1.9863 1.9869 417.9416 418.0939 0.0229 -1.0000 -1.0000 5414611 1580658878.30 151.6025 59.9964 32.0000 1.9867 1.9873 418.0272 418.1800 0.0229 -1.0000 -1.0000 5414674 1580658878.40 151.6025 59.9964 32.0000 1.9869 1.9875 417.9293 418.0812 0.0228 -1.0000 -1.0000 5414736 1580658878.50 151.6025 59.9964 32.0000 1.9872 1.9878 417.8619 418.0139 0.0229 -1.0000 -1.0000 5414799 1580658878.60 151.5963 59.9964 32.0000 1.9882 1.9888 417.7224 417.8741 0.0228 -1.0000 -1.0000 5414877 1580658878.70 151.5770 59.9964 32.0000 1.9878 1.9884 417.8524 418.0039 0.0228 -1.0000 -1.0000 5415533 1580658878.80 151.5770 59.9964 32.0000 1.9865 1.9871 417.8873 418.0392 0.0228 -1.0000 -1.0000 5415596 1580658878.90 151.5770 59.9964 32.0000 1.9868 1.9874 417.9601 418.1111 0.0227 -1.0000 -1.0000 5415689 1580658879.00 151.5770 59.9964 32.0000 1.9873 1.9879 417.9829 418.1352 0.0229 -1.0000 -1.0000 5415752 1580658879.10 151.5770 59.9964 32.0000 1.9872 1.9878 417.9164 418.0687 0.0228 -1.0000 -1.0000 5415814 1580658879.20 151.5898 59.9964 32.0000 1.9881 1.9887 417.8619 418.0133 0.0228 -1.0000 -1.0000 5415893 1580658879.30 151.5935 59.9964 32.0000 1.9876 1.9882 417.8433 417.9957 0.0229 -1.0000 -1.0000 5415955 1580658879.40 151.5935 59.9964 32.0000 1.9872 1.9878 417.9745 418.1266 0.0228 -1.0000 -1.0000 5416018 1580658879.50 151.5935 59.9964 32.0000 1.9867 1.9873 418.0294 418.1820 0.0229 -1.0000 -1.0000 5416080 1580658879.60 151.5935 59.9964 32.0000 1.9874 1.9880 418.0445 418.1966 0.0229 -1.0000 -1.0000 5416143 1580658879.70 151.5935 59.9964 32.0000 1.9874 1.9880 418.0174 418.1702 0.0229 -1.0000 -1.0000 5416221 1580658879.80 151.5926 59.9963 32.0000 1.9882 1.9888 417.9203 418.0716 0.0227 -1.0000 -1.0000 5416283 1580658879.90 151.5926 59.9963 32.0000 1.9877 1.9883 417.7709 417.9225 0.0228 -1.0000 -1.0000 5416346 1580658880.00 151.5926 59.9963 32.0000 1.9872 1.9878 417.8879 418.0405 0.0230 -1.0000 -1.0000 5416424 1580658880.10 151.5926 59.9963 32.0000 1.9873 1.9879 418.0549 418.2068 0.0228 -1.0000 -1.0000 5416486 1580658880.20 151.5926 59.9963 32.0000 1.9866 1.9872 418.0328 418.1845 0.0228 -1.0000 -1.0000 5416611 1580658880.30 151.5926 59.9963 32.0000 1.9877 1.9883 417.8870 418.0385 0.0227 -1.0000 -1.0000 5416674 1580658880.40 151.5926 59.9963 32.0000 1.9873 1.9879 417.8501 418.0022 0.0228 -1.0000 -1.0000 5416736 1580658880.50 151.5926 59.9963 32.0000 1.9871 1.9877 417.8108 417.9623 0.0228 -1.0000 -1.0000 5416799 1580658880.60 151.5926 59.9963 32.0000 1.9863 1.9869 417.9010 418.0527 0.0228 -1.0000 -1.0000 5416877 1580658880.70 151.5926 59.9963 32.0000 1.9867 1.9873 417.9875 418.1387 0.0227 -1.0000 -1.0000 5417330 1580658880.80 151.5926 59.9963 32.0000 1.9866 1.9872 417.9871 418.1396 0.0229 -1.0000 -1.0000 5417393 1580658880.90 151.5926 59.9963 32.0000 1.9872 1.9878 417.9812 418.1334 0.0228 -1.0000 -1.0000 5417471 1580658881.00 151.5779 59.9963 32.0000 1.9873 1.9879 417.7659 417.9166 0.0227 -1.0000 -1.0000 5417533 1580658881.10 151.5727 59.9963 32.0000 1.9871 1.9877 417.8068 417.9588 0.0228 -1.0000 -1.0000 5417596 1580658881.20 151.5727 59.9963 32.0000 1.9872 1.9878 417.8586 418.0105 0.0228 -1.0000 -1.0000 5417939 1580658881.30 151.5727 59.9963 32.0000 1.9870 1.9876 417.8967 418.0493 0.0230 -1.0000 -1.0000 5418002 1580658881.40 151.5727 59.9963 32.0000 1.9871 1.9877 417.9885 418.1421 0.0230 -1.0000 -1.0000 5418064 1580658881.50 151.5727 59.9963 32.0000 1.9871 1.9877 417.8381 417.9905 0.0229 -1.0000 -1.0000 5418127 1580658881.60 151.5146 59.9963 32.0000 1.9870 1.9876 417.8226 417.9741 0.0227 -1.0000 -1.0000 5418189 1580658881.70 151.5146 59.9963 32.0000 1.9870 1.9876 417.8159 417.9674 0.0228 -1.0000 -1.0000 5418486 1580658881.80 151.5146 59.9963 32.0000 1.9875 1.9881 417.8948 418.0462 0.0227 -1.0000 -1.0000 5418549 1580658881.90 151.5146 59.9963 32.0000 1.9865 1.9871 418.0669 418.2188 0.0228 -1.0000 -1.0000 5418611 1580658882.00 151.5146 59.9963 32.0000 1.9863 1.9868 417.9957 418.1482 0.0230 -1.0000 -1.0000 5418689 1580658882.10 151.4998 59.9963 32.0000 1.9871 1.9877 418.0190 418.1718 0.0229 -1.0000 -1.0000 5418752 1580658882.20 151.4998 59.9963 32.0000 1.9873 1.9879 417.9335 418.0863 0.0230 -1.0000 -1.0000 5418814 1580658882.30 151.4998 59.9963 32.0000 1.9876 1.9882 417.8733 418.0251 0.0227 -1.0000 -1.0000 5419018 1580658882.40 151.4998 59.9963 32.0000 1.9878 1.9884 417.7359 417.8886 0.0229 -1.0000 -1.0000 5419080 1580658882.50 151.4998 59.9963 32.0000 1.9868 1.9874 418.0351 418.1877 0.0228 -1.0000 -1.0000 5419158 1580658882.60 151.5002 59.9963 32.0000 1.9869 1.9875 418.0717 418.2236 0.0228 -1.0000 -1.0000 5419252 1580658882.70 151.5055 59.9963 32.0000 1.9879 1.9885 417.9048 418.0569 0.0228 -1.0000 -1.0000 5419314 1580658882.80 151.5055 59.9963 32.0000 1.9879 1.9885 417.7608 417.9125 0.0228 -1.0000 -1.0000 5419393 1580658882.90 151.5055 59.9963 32.0000 1.9875 1.9881 417.8549 418.0072 0.0229 -1.0000 -1.0000 5419471 1580658883.00 151.5055 59.9963 32.0000 1.9870 1.9876 417.9187 418.0703 0.0228 -1.0000 -1.0000 5419533 1580658883.10 151.5055 59.9963 32.0000 1.9871 1.9877 418.0360 418.1880 0.0228 -1.0000 -1.0000 5419596 1580658883.20 151.4837 59.9963 32.0000 1.9861 1.9867 418.0070 418.1594 0.0229 -1.0000 -1.0000 5419658 1580658883.30 151.4796 59.9963 32.0000 1.9876 1.9882 417.9282 418.0805 0.0228 -1.0000 -1.0000 5419893 1580658883.40 151.4796 59.9963 32.0000 1.9888 1.9894 417.7824 417.9344 0.0229 -1.0000 -1.0000 5419955 1580658883.50 151.4796 59.9963 32.0000 1.9875 1.9881 417.8820 418.0345 0.0229 -1.0000 -1.0000 5420018 1580658883.60 151.4796 59.9963 32.0000 1.9869 1.9875 418.0178 418.1699 0.0228 -1.0000 -1.0000 5420096 1580658883.70 151.4796 59.9963 32.0000 1.9867 1.9873 417.9756 418.1277 0.0229 -1.0000 -1.0000 5420158 1580658883.80 151.5342 59.9963 32.0000 1.9873 1.9879 417.8928 418.0449 0.0227 -1.0000 -1.0000 5420221 1580658883.90 151.5342 59.9963 32.0000 1.9877 1.9883 417.8270 417.9788 0.0228 -1.0000 -1.0000 5420284 1580658884.00 151.5342 59.9963 32.0000 1.9873 1.9879 417.8626 418.0153 0.0229 -1.0000 -1.0000 5420361 1580658884.10 151.5342 59.9963 32.0000 1.9878 1.9884 417.9336 418.0860 0.0229 -1.0000 -1.0000 5420424 1580658884.20 151.5342 59.9963 32.0000 1.9862 1.9868 417.9792 418.1307 0.0228 -1.0000 -1.0000 5420502 1580658884.30 151.5364 59.9963 32.0000 1.9861 1.9867 418.0112 418.1643 0.0230 -1.0000 -1.0000 5420736 1580658884.40 151.5506 59.9963 32.0000 1.9875 1.9881 417.9128 418.0657 0.0229 -1.0000 -1.0000 5420799 1580658884.50 151.5506 59.9963 32.0000 1.9872 1.9877 417.7558 417.9082 0.0229 -1.0000 -1.0000 5420861 1580658884.60 151.5506 59.9963 32.0000 1.9880 1.9886 417.7553 417.9075 0.0229 -1.0000 -1.0000 5420939 1580658884.70 151.5506 59.9963 32.0000 1.9872 1.9878 417.9012 418.0535 0.0228 -1.0000 -1.0000 5421002 1580658884.80 151.5506 59.9963 32.0000 1.9866 1.9872 417.9439 418.0964 0.0229 -1.0000 -1.0000 5421236 1580658884.90 151.5670 59.9962 32.0000 1.9868 1.9874 417.9645 418.1161 0.0227 -1.0000 -1.0000 5421299 1580658885.00 151.5670 59.9962 32.0000 1.9878 1.9884 417.9361 418.0890 0.0230 -1.0000 -1.0000 5421361 1580658885.10 151.5670 59.9962 32.0000 1.9879 1.9885 417.7672 417.9197 0.0229 -1.0000 -1.0000 5421439 1580658885.20 151.5670 59.9962 32.0000 1.9874 1.9880 417.7806 417.9329 0.0228 -1.0000 -1.0000 5421502 1580658885.30 151.5670 59.9962 32.0000 1.9874 1.9880 417.8761 418.0277 0.0228 -1.0000 -1.0000 5421752 1580658885.40 151.5929 59.9962 32.0000 1.9870 1.9876 417.9897 418.1414 0.0228 -1.0000 -1.0000 5421815 1580658885.50 151.6150 59.9962 32.0000 1.9865 1.9871 418.0195 418.1719 0.0229 -1.0000 -1.0000 5421877 1580658885.60 151.6150 59.9962 32.0000 1.9865 1.9871 418.0203 418.1736 0.0230 -1.0000 -1.0000 5421939 1580658885.70 151.6150 59.9962 32.0000 1.9868 1.9874 417.9451 418.0968 0.0228 -1.0000 -1.0000 5422018 1580658885.80 151.6150 59.9962 32.0000 1.9881 1.9887 417.9266 418.0786 0.0229 -1.0000 -1.0000 5422080 1580658885.90 151.6150 59.9962 32.0000 1.9872 1.9878 417.9777 418.1293 0.0228 -1.0000 -1.0000 5422252 1580658886.00 151.5813 59.9962 32.0000 1.9861 1.9867 418.1152 418.2675 0.0228 -1.0000 -1.0000 5422330 1580658886.10 151.5813 59.9962 32.0000 1.9863 1.9869 417.9309 418.0825 0.0227 -1.0000 -1.0000 5422393 1580658886.20 151.5813 59.9962 32.0000 1.9875 1.9881 417.8142 417.9652 0.0227 -1.0000 -1.0000 5422455 1580658886.30 151.5813 59.9962 32.0000 1.9869 1.9875 417.8109 417.9634 0.0228 -1.0000 -1.0000 5422533 1580658886.40 151.5813 59.9962 32.0000 1.9872 1.9878 417.7851 417.9370 0.0229 -1.0000 -1.0000 5422955 1580658886.50 151.5729 59.9962 32.0000 1.9876 1.9881 417.9106 418.0615 0.0227 -1.0000 -1.0000 5423018 1580658886.60 151.5729 59.9962 32.0000 1.9862 1.9868 418.0486 418.2001 0.0228 -1.0000 -1.0000 5423096 1580658886.70 151.5729 59.9962 32.0000 1.9866 1.9872 417.9558 418.1087 0.0230 -1.0000 -1.0000 5423158 1580658886.80 151.5729 59.9962 32.0000 1.9870 1.9876 417.9045 418.0554 0.0227 -1.0000 -1.0000 5423236 1580658886.90 151.5729 59.9962 32.0000 1.9868 1.9874 417.8884 418.0409 0.0229 -1.0000 -1.0000 5423471 1580658887.00 151.5729 59.9962 32.0000 1.9863 1.9869 417.8121 417.9643 0.0228 -1.0000 -1.0000 5423533 1580658887.10 151.5726 59.9962 32.0000 1.9862 1.9868 417.8910 418.0430 0.0228 -1.0000 -1.0000 5423612 1580658887.20 151.5726 59.9962 32.0000 1.9860 1.9866 417.9634 418.1157 0.0229 -1.0000 -1.0000 5423674 1580658887.30 151.5726 59.9962 32.0000 1.9866 1.9872 417.9136 418.0652 0.0227 -1.0000 -1.0000 5423736 1580658887.40 151.5726 59.9962 32.0000 1.9871 1.9877 417.8486 418.0006 0.0229 -1.0000 -1.0000 5423955 1580658887.50 151.5726 59.9962 32.0000 1.9868 1.9873 417.7290 417.8809 0.0227 -1.0000 -1.0000 5424018 1580658887.60 151.5723 59.9962 32.0000 1.9871 1.9877 417.6490 417.8009 0.0229 -1.0000 -1.0000 5424080 1580658887.70 151.5462 59.9962 32.0000 1.9864 1.9870 417.8059 417.9572 0.0227 -1.0000 -1.0000 5424158 1580658887.80 151.5462 59.9962 32.0000 1.9866 1.9872 417.9103 418.0621 0.0229 -1.0000 -1.0000 5424221 1580658887.90 151.5462 59.9962 32.0000 1.9862 1.9868 417.9546 418.1060 0.0227 -1.0000 -1.0000 5424455 1580658888.00 151.5462 59.9962 32.0000 1.9868 1.9874 417.8997 418.0514 0.0228 -1.0000 -1.0000 5424518 1580658888.10 151.5462 59.9962 32.0000 1.9879 1.9885 417.7333 417.8850 0.0229 -1.0000 -1.0000 5424580 1580658888.20 151.5304 59.9962 32.0000 1.9870 1.9876 417.7869 417.9385 0.0227 -1.0000 -1.0000 5424658 1580658888.30 151.5304 59.9962 32.0000 1.9864 1.9870 417.9455 418.0976 0.0229 -1.0000 -1.0000 5424721 1580658888.40 151.5304 59.9962 32.0000 1.9865 1.9871 417.9144 418.0673 0.0230 -1.0000 -1.0000 5425377 1580658888.50 151.5304 59.9962 32.0000 1.9863 1.9869 417.8575 418.0095 0.0227 -1.0000 -1.0000 5425439 1580658888.60 151.5304 59.9962 32.0000 1.9870 1.9876 417.7426 417.8940 0.0228 -1.0000 -1.0000 5425518 1580658888.70 151.5148 59.9962 32.0000 1.9865 1.9871 417.7128 417.8652 0.0228 -1.0000 -1.0000 5425643 1580658888.80 151.4791 59.9962 32.0000 1.9864 1.9870 417.8414 417.9939 0.0230 -1.0000 -1.0000 5425705 1580658888.90 151.4791 59.9962 32.0000 1.9856 1.9862 417.9772 418.1290 0.0228 -1.0000 -1.0000 5425783 1580658889.00 151.4791 59.9962 32.0000 1.9864 1.9870 418.0361 418.1878 0.0228 -1.0000 -1.0000 5425846 1580658889.10 151.4791 59.9962 32.0000 1.9865 1.9870 417.9995 418.1513 0.0228 -1.0000 -1.0000 5425909 1580658889.20 151.4791 59.9962 32.0000 1.9873 1.9879 417.7591 417.9113 0.0229 -1.0000 -1.0000 5425986 1580658889.30 151.5376 59.9962 32.0000 1.9872 1.9878 417.7853 417.9377 0.0229 -1.0000 -1.0000 5426049 1580658889.40 151.5376 59.9962 32.0000 1.9863 1.9869 417.8508 418.0030 0.0228 -1.0000 -1.0000 5426112 1580658889.50 151.5376 59.9962 32.0000 1.9861 1.9867 417.9318 418.0834 0.0228 -1.0000 -1.0000 5426189 1580658889.60 151.5376 59.9962 32.0000 1.9867 1.9873 417.8434 417.9952 0.0228 -1.0000 -1.0000 5426252 1580658889.70 151.5376 59.9962 32.0000 1.9872 1.9878 417.7333 417.8848 0.0228 -1.0000 -1.0000 5426330 1580658889.80 151.5376 59.9962 32.0000 1.9871 1.9877 417.7253 417.8764 0.0227 -1.0000 -1.0000 5426377 1580658889.90 151.5259 59.9960 32.0000 1.9866 1.9872 417.7440 417.8957 0.0228 -1.0000 -1.0000 5426439 1580658890.00 151.4993 59.9955 32.0000 1.9866 1.9872 417.7548 417.9066 0.0228 -1.0000 -1.0000 5426518 1580658890.10 151.4993 59.9955 32.0000 1.9865 1.9871 417.8841 418.0364 0.0229 -1.0000 -1.0000 5426580 1580658890.20 151.4993 59.9955 32.0000 1.9864 1.9870 417.9715 418.1242 0.0229 -1.0000 -1.0000 5426643 1580658890.30 151.4993 59.9955 32.0000 1.9868 1.9874 417.7797 417.9321 0.0229 -1.0000 -1.0000 5426721 1580658890.40 151.4993 59.9955 32.0000 1.9871 1.9877 417.6846 417.8360 0.0228 -1.0000 -1.0000 5426783 1580658890.50 151.4993 59.9955 32.0000 1.9869 1.9875 417.7715 417.9234 0.0228 -1.0000 -1.0000 5427486 1580658890.60 151.4790 59.9955 32.0000 1.9865 1.9871 417.8801 418.0320 0.0229 -1.0000 -1.0000 5427564 1580658890.70 151.4790 59.9955 32.0000 1.9868 1.9874 417.9181 418.0705 0.0228 -1.0000 -1.0000 5427627 1580658890.80 151.4790 59.9955 32.0000 1.9868 1.9874 417.9240 418.0761 0.0229 -1.0000 -1.0000 5427689 1580658890.90 151.4790 59.9955 32.0000 1.9872 1.9878 417.8946 418.0474 0.0229 -1.0000 -1.0000 5427768 1580658891.00 151.4790 59.9955 32.0000 1.9876 1.9882 417.8080 417.9604 0.0229 -1.0000 -1.0000 5427830 1580658891.10 151.4907 59.9955 32.0000 1.9869 1.9875 417.6959 417.8477 0.0228 -1.0000 -1.0000 5427893 1580658891.20 151.4978 59.9955 32.0000 1.9870 1.9876 417.8559 418.0078 0.0228 -1.0000 -1.0000 5427971 1580658891.30 151.4978 59.9955 32.0000 1.9870 1.9876 417.8174 417.9700 0.0230 -1.0000 -1.0000 5428033 1580658891.40 151.4978 59.9955 32.0000 1.9869 1.9875 417.8629 418.0156 0.0229 -1.0000 -1.0000 5428096 1580658891.50 151.4978 59.9955 32.0000 1.9876 1.9882 417.7849 417.9371 0.0229 -1.0000 -1.0000 5428174 1580658891.60 151.4978 59.9955 32.0000 1.9876 1.9882 417.7353 417.8871 0.0229 -1.0000 -1.0000 5428236 1580658891.70 151.4768 59.9955 32.0000 1.9880 1.9886 417.7301 417.8832 0.0230 -1.0000 -1.0000 5428314 1580658891.80 151.4768 59.9955 32.0000 1.9872 1.9878 417.9316 418.0843 0.0229 -1.0000 -1.0000 5428377 1580658891.90 151.4768 59.9955 32.0000 1.9867 1.9873 417.8618 418.0140 0.0229 -1.0000 -1.0000 5428439 1580658892.00 151.4768 59.9955 32.0000 1.9864 1.9870 417.9564 418.1082 0.0228 -1.0000 -1.0000 5428518 1580658892.10 151.4768 59.9955 32.0000 1.9872 1.9878 417.9521 418.1047 0.0229 -1.0000 -1.0000 5428580 1580658892.20 151.4585 59.9955 32.0000 1.9874 1.9880 417.7846 417.9372 0.0229 -1.0000 -1.0000 5428643 1580658892.30 151.4568 59.9955 32.0000 1.9876 1.9882 417.6681 417.8203 0.0229 -1.0000 -1.0000 5428705 1580658892.40 151.4568 59.9955 32.0000 1.9872 1.9878 417.6981 417.8510 0.0229 -1.0000 -1.0000 5428783 1580658892.50 151.4568 59.9955 32.0000 1.9872 1.9877 417.8162 417.9679 0.0227 -1.0000 -1.0000 5428955 1580658892.60 151.4568 59.9955 32.0000 1.9868 1.9874 417.8545 418.0051 0.0226 -1.0000 -1.0000 5429033 1580658892.70 151.4568 59.9955 32.0000 1.9870 1.9876 417.7310 417.8828 0.0229 -1.0000 -1.0000 5429096 1580658892.80 151.4568 59.9955 32.0000 1.9873 1.9879 417.6883 417.8406 0.0229 -1.0000 -1.0000 5429158 1580658892.90 151.4589 59.9955 32.0000 1.9867 1.9873 417.8866 418.0387 0.0228 -1.0000 -1.0000 5429236 1580658893.00 151.4589 59.9955 32.0000 1.9865 1.9871 417.9745 418.1279 0.0230 -1.0000 -1.0000 5429471 1580658893.10 151.4589 59.9955 32.0000 1.9866 1.9872 417.9722 418.1233 0.0226 -1.0000 -1.0000 5429533 1580658893.20 151.4589 59.9955 32.0000 1.9873 1.9879 417.8405 417.9921 0.0229 -1.0000 -1.0000 5429612 1580658893.30 151.4589 59.9955 32.0000 1.9877 1.9883 417.7412 417.8927 0.0228 -1.0000 -1.0000 5429674 1580658893.40 151.4589 59.9955 32.0000 1.9877 1.9883 417.7436 417.8958 0.0229 -1.0000 -1.0000 5429736 1580658893.50 151.4589 59.9955 32.0000 1.9877 1.9883 417.8364 417.9888 0.0228 -1.0000 -1.0000 5429815 1580658893.60 151.4589 59.9955 32.0000 1.9871 1.9877 417.9184 418.0715 0.0229 -1.0000 -1.0000 5429986 1580658893.70 151.4589 59.9955 32.0000 1.9869 1.9875 417.9379 418.0896 0.0228 -1.0000 -1.0000 5430065 1580658893.80 151.4589 59.9955 32.0000 1.9874 1.9880 417.8910 418.0415 0.0225 -1.0000 -1.0000 5430127 1580658893.90 151.4868 59.9955 32.0000 1.9872 1.9878 417.7609 417.9122 0.0228 -1.0000 -1.0000 5430189 1580658894.00 151.5168 59.9955 32.0000 1.9866 1.9872 417.7345 417.8866 0.0228 -1.0000 -1.0000 5430252 1580658894.10 151.5186 59.9955 32.0000 1.9866 1.9872 417.9064 418.0576 0.0227 -1.0000 -1.0000 5430315 1580658894.20 151.5186 59.9955 32.0000 1.9867 1.9873 418.0026 418.1548 0.0229 -1.0000 -1.0000 5430377 1580658894.30 151.5186 59.9955 32.0000 1.9868 1.9874 418.0016 418.1535 0.0228 -1.0000 -1.0000 5430455 1580658894.40 151.5186 59.9955 32.0000 1.9873 1.9879 417.8705 418.0223 0.0228 -1.0000 -1.0000 5430518 1580658894.50 151.5186 59.9955 32.0000 1.9875 1.9880 417.7314 417.8831 0.0229 -1.0000 -1.0000 5430580 1580658894.60 151.5159 59.9955 32.0000 1.9872 1.9878 417.6841 417.8365 0.0228 -1.0000 -1.0000 5430861 1580658894.70 151.5159 59.9955 32.0000 1.9868 1.9874 417.8032 417.9550 0.0228 -1.0000 -1.0000 5430924 1580658894.80 151.5159 59.9955 32.0000 1.9868 1.9874 417.8918 418.0434 0.0228 -1.0000 -1.0000 5430986 1580658894.90 151.5159 59.9955 32.0000 1.9873 1.9879 417.8087 417.9610 0.0229 -1.0000 -1.0000 5431065 1580658895.00 151.5159 59.9955 32.0000 1.9869 1.9875 417.8336 417.9860 0.0229 -1.0000 -1.0000 5431127 1580658895.10 151.5159 59.9955 32.0000 1.9866 1.9872 417.6624 417.8136 0.0227 -1.0000 -1.0000 5431346 1580658895.20 151.5159 59.9955 32.0000 1.9865 1.9871 417.7431 417.8949 0.0229 -1.0000 -1.0000 5431424 1580658895.30 151.5159 59.9955 32.0000 1.9864 1.9870 417.7611 417.9129 0.0228 -1.0000 -1.0000 5431486 1580658895.40 151.5159 59.9955 32.0000 1.9861 1.9867 417.9974 418.1497 0.0228 -1.0000 -1.0000 5431549 1580658895.50 151.5159 59.9955 32.0000 1.9866 1.9872 417.9771 418.1294 0.0229 -1.0000 -1.0000 5431627 1580658895.60 151.5159 59.9955 32.0000 1.9865 1.9871 417.8717 418.0239 0.0228 -1.0000 -1.0000 5431971 1580658895.70 151.4725 59.9956 32.0000 1.9869 1.9875 417.8245 417.9767 0.0229 -1.0000 -1.0000 5432033 1580658895.80 151.5627 59.9956 32.0000 1.9872 1.9878 417.7664 417.9190 0.0229 -1.0000 -1.0000 5432096 1580658895.90 151.5627 59.9956 32.0000 1.9867 1.9873 417.8819 418.0344 0.0229 -1.0000 -1.0000 5432158 1580658896.00 151.5627 59.9956 32.0000 1.9867 1.9873 417.8813 418.0335 0.0229 -1.0000 -1.0000 5432236 1580658896.10 151.5627 59.9956 32.0000 1.9870 1.9876 417.7592 417.9114 0.0229 -1.0000 -1.0000 5432361 1580658896.20 151.5627 59.9956 32.0000 1.9866 1.9872 417.6134 417.7654 0.0228 -1.0000 -1.0000 5432424 1580658896.30 151.5322 59.9956 32.0000 1.9869 1.9875 417.6545 417.8075 0.0229 -1.0000 -1.0000 5432502 1580658896.40 151.5322 59.9956 32.0000 1.9868 1.9874 417.6742 417.8256 0.0228 -1.0000 -1.0000 5432565 1580658896.50 151.5322 59.9956 32.0000 1.9857 1.9863 417.8118 417.9640 0.0229 -1.0000 -1.0000 5432627 1580658896.60 151.5322 59.9956 32.0000 1.9856 1.9862 417.8994 418.0522 0.0230 -1.0000 -1.0000 5432861 1580658896.70 151.5322 59.9956 32.0000 1.9868 1.9874 417.7921 417.9450 0.0229 -1.0000 -1.0000 5432924 1580658896.80 151.5407 59.9956 32.0000 1.9864 1.9870 417.7732 417.9250 0.0228 -1.0000 -1.0000 5432986 1580658896.90 151.5640 59.9956 32.0000 1.9871 1.9877 417.7551 417.9071 0.0229 -1.0000 -1.0000 5433065 1580658897.00 151.5640 59.9956 32.0000 1.9874 1.9880 417.7834 417.9353 0.0228 -1.0000 -1.0000 5433127 1580658897.10 151.5640 59.9956 32.0000 1.9870 1.9876 417.8989 418.0508 0.0228 -1.0000 -1.0000 5433362 1580658897.20 151.5640 59.9956 32.0000 1.9867 1.9873 417.9523 418.1037 0.0227 -1.0000 -1.0000 5433424 1580658897.30 151.5640 59.9956 32.0000 1.9861 1.9867 417.8211 417.9726 0.0227 -1.0000 -1.0000 5433486 1580658897.40 151.5640 59.9956 32.0000 1.9869 1.9875 417.7206 417.8719 0.0228 -1.0000 -1.0000 5433549 1580658897.50 151.5640 59.9956 32.0000 1.9874 1.9880 417.7523 417.9050 0.0229 -1.0000 -1.0000 5433627 1580658897.60 151.5640 59.9956 32.0000 1.9874 1.9880 417.7944 417.9464 0.0229 -1.0000 -1.0000 5433689 1580658897.70 151.5640 59.9956 32.0000 1.9858 1.9864 417.9052 418.0579 0.0229 -1.0000 -1.0000 5433877 1580658897.80 151.5640 59.9956 32.0000 1.9852 1.9858 417.9714 418.1235 0.0228 -1.0000 -1.0000 5433939 1580658897.90 151.5186 59.9956 32.0000 1.9866 1.9872 417.9142 418.0657 0.0227 -1.0000 -1.0000 5434002 1580658898.00 151.5095 59.9956 32.0000 1.9866 1.9872 418.0053 418.1568 0.0228 -1.0000 -1.0000 5434080 1580658898.10 151.5095 59.9956 32.0000 1.9869 1.9875 417.8185 417.9703 0.0228 -1.0000 -1.0000 5434143 1580658898.20 151.5095 59.9956 32.0000 1.9871 1.9877 417.7685 417.9204 0.0228 -1.0000 -1.0000 5434939 1580658898.30 151.5095 59.9956 32.0000 1.9863 1.9869 417.8853 418.0368 0.0228 -1.0000 -1.0000 5435018 1580658898.40 151.5095 59.9956 32.0000 1.9868 1.9874 417.9328 418.0852 0.0229 -1.0000 -1.0000 5435080 1580658898.50 151.5091 59.9956 32.0000 1.9862 1.9868 417.9007 418.0531 0.0229 -1.0000 -1.0000 5435143 1580658898.60 151.5091 59.9956 32.0000 1.9864 1.9870 417.8193 417.9715 0.0229 -1.0000 -1.0000 5435221 1580658898.70 151.5091 59.9956 32.0000 1.9870 1.9876 417.8075 417.9596 0.0228 -1.0000 -1.0000 5435393 1580658898.80 151.5091 59.9956 32.0000 1.9868 1.9874 417.7600 417.9123 0.0229 -1.0000 -1.0000 5435455 1580658898.90 151.5091 59.9956 32.0000 1.9857 1.9863 417.8540 418.0065 0.0229 -1.0000 -1.0000 5435533 1580658899.00 151.5321 59.9956 32.0000 1.9867 1.9873 418.0207 418.1730 0.0229 -1.0000 -1.0000 5435596 1580658899.10 151.5321 59.9956 32.0000 1.9865 1.9871 417.9961 418.1484 0.0229 -1.0000 -1.0000 5435659 1580658899.20 151.5321 59.9956 32.0000 1.9866 1.9872 417.8351 417.9866 0.0228 -1.0000 -1.0000 5435893 1580658899.30 151.5321 59.9956 32.0000 1.9874 1.9880 417.7262 417.8785 0.0228 -1.0000 -1.0000 5435955 1580658899.40 151.5321 59.9956 32.0000 1.9868 1.9874 417.9468 418.0986 0.0228 -1.0000 -1.0000 5436018 1580658899.50 151.5566 59.9956 32.0000 1.9870 1.9876 417.8884 418.0411 0.0229 -1.0000 -1.0000 5436096 1580658899.60 151.5385 59.9956 32.0000 1.9867 1.9873 418.0377 418.1891 0.0228 -1.0000 -1.0000 5436158 1580658899.70 151.5385 59.9956 32.0000 1.9865 1.9871 417.9743 418.1259 0.0228 -1.0000 -1.0000 5436252 1580658899.80 151.5385 59.9956 32.0000 1.9870 1.9876 417.8727 418.0251 0.0229 -1.0000 -1.0000 5436314 1580658899.90 151.5385 59.9956 32.0000 1.9871 1.9877 417.7556 417.9077 0.0229 -1.0000 -1.0000 5436377 1580658900.00 151.5385 59.9956 32.0000 1.9864 1.9870 417.8260 417.9779 0.0228 -1.0000 -1.0000 5436455 1580658900.10 151.5065 59.9944 32.0000 1.9866 1.9872 417.7791 417.9308 0.0228 -1.0000 -1.0000 5436518 1580658900.20 151.5065 59.9944 32.0000 1.9866 1.9872 417.9714 418.1232 0.0228 -1.0000 -1.0000 5436580 1580658900.30 151.5065 59.9944 32.0000 1.9863 1.9869 417.9289 418.0797 0.0227 -1.0000 -1.0000 5436643 1580658900.40 151.5065 59.9944 32.0000 1.9863 1.9868 417.7144 417.8664 0.0229 -1.0000 -1.0000 5436705 1580658900.50 151.5065 59.9944 32.0000 1.9870 1.9876 417.7673 417.9198 0.0228 -1.0000 -1.0000 5436768 1580658900.60 151.5065 59.9944 32.0000 1.9863 1.9869 417.8683 418.0203 0.0229 -1.0000 -1.0000 5436846 1580658900.70 151.5065 59.9944 32.0000 1.9864 1.9870 417.9981 418.1498 0.0228 -1.0000 -1.0000 5436908 1580658900.80 151.5065 59.9944 32.0000 1.9862 1.9868 417.9254 418.0771 0.0228 -1.0000 -1.0000 5436971 1580658900.90 151.5320 59.9944 32.0000 1.9867 1.9873 417.7971 417.9486 0.0227 -1.0000 -1.0000 5437049 1580658901.00 151.5320 59.9944 32.0000 1.9866 1.9872 417.9648 418.1160 0.0228 -1.0000 -1.0000 5437111 1580658901.10 151.5320 59.9944 32.0000 1.9872 1.9878 417.7757 417.9276 0.0227 -1.0000 -1.0000 5437174 1580658901.20 151.5320 59.9944 32.0000 1.9871 1.9876 417.7527 417.9041 0.0228 -1.0000 -1.0000 5437236 1580658901.30 151.5320 59.9944 32.0000 1.9876 1.9882 417.7969 417.9488 0.0228 -1.0000 -1.0000 5437486 1580658901.40 151.5320 59.9944 32.0000 1.9869 1.9875 417.8379 417.9895 0.0228 -1.0000 -1.0000 5437533 1580658901.50 151.5320 59.9944 32.0000 1.9861 1.9867 417.9368 418.0885 0.0228 -1.0000 -1.0000 5437612 1580658901.60 151.5320 59.9944 32.0000 1.9867 1.9873 417.7915 417.9441 0.0229 -1.0000 -1.0000 5437674 1580658901.70 151.5004 59.9944 32.0000 1.9870 1.9876 417.7748 417.9277 0.0230 -1.0000 -1.0000 5437752 1580658901.80 151.5004 59.9944 32.0000 1.9863 1.9869 417.8453 417.9985 0.0229 -1.0000 -1.0000 5438033 1580658901.90 151.5004 59.9944 32.0000 1.9860 1.9866 417.8862 418.0370 0.0227 -1.0000 -1.0000 5438096 1580658902.00 151.4448 59.9944 32.0000 1.9859 1.9865 417.9396 418.0907 0.0227 -1.0000 -1.0000 5438159 1580658902.10 151.4317 59.9944 32.0000 1.9866 1.9872 418.0743 418.2265 0.0228 -1.0000 -1.0000 5438221 1580658902.20 151.4317 59.9944 32.0000 1.9875 1.9881 417.8549 418.0064 0.0228 -1.0000 -1.0000 5438284 1580658902.30 151.4317 59.9944 32.0000 1.9875 1.9881 417.7681 417.9199 0.0228 -1.0000 -1.0000 5438752 1580658902.40 151.4317 59.9944 32.0000 1.9868 1.9874 417.7848 417.9366 0.0228 -1.0000 -1.0000 5438814 1580658902.50 151.4647 59.9944 32.0000 1.9858 1.9864 417.8504 418.0026 0.0228 -1.0000 -1.0000 5438877 1580658902.60 151.4700 59.9944 32.0000 1.9866 1.9872 417.8572 418.0092 0.0229 -1.0000 -1.0000 5438939 1580658902.70 151.4700 59.9944 32.0000 1.9875 1.9881 417.8234 417.9744 0.0227 -1.0000 -1.0000 5439018 1580658902.80 151.4700 59.9944 32.0000 1.9880 1.9886 417.7072 417.8589 0.0228 -1.0000 -1.0000 5439236 1580658902.90 151.4700 59.9944 32.0000 1.9876 1.9882 417.8323 417.9842 0.0228 -1.0000 -1.0000 5439314 1580658903.00 151.4700 59.9944 32.0000 1.9866 1.9872 417.9191 418.0712 0.0228 -1.0000 -1.0000 5439377 1580658903.10 151.4700 59.9944 32.0000 1.9864 1.9870 417.9332 418.0851 0.0228 -1.0000 -1.0000 5439439 1580658903.20 151.4700 59.9944 32.0000 1.9869 1.9875 417.9569 418.1091 0.0229 -1.0000 -1.0000 5439518 1580658903.30 151.4954 59.9944 32.0000 1.9876 1.9882 417.8170 417.9684 0.0228 -1.0000 -1.0000 5439736 1580658903.40 151.4954 59.9944 32.0000 1.9875 1.9881 417.7426 417.8952 0.0229 -1.0000 -1.0000 5439799 1580658903.50 151.4954 59.9944 32.0000 1.9872 1.9878 417.8068 417.9595 0.0230 -1.0000 -1.0000 5439877 1580658903.60 151.4317 59.9944 32.0000 1.9867 1.9873 417.8575 418.0092 0.0228 -1.0000 -1.0000 5439939 1580658903.70 151.4317 59.9944 32.0000 1.9860 1.9866 417.8914 418.0441 0.0230 -1.0000 -1.0000 5440002 1580658903.80 151.4317 59.9944 32.0000 1.9875 1.9881 417.9009 418.0536 0.0229 -1.0000 -1.0000 5440236 1580658903.90 151.4317 59.9944 32.0000 1.9872 1.9878 417.6992 417.8504 0.0227 -1.0000 -1.0000 5440299 1580658904.00 151.4317 59.9944 32.0000 1.9867 1.9873 417.7434 417.8945 0.0228 -1.0000 -1.0000 5440377 1580658904.10 151.4316 59.9944 32.0000 1.9861 1.9867 417.8355 417.9877 0.0229 -1.0000 -1.0000 5440439 1580658904.20 151.4316 59.9944 32.0000 1.9859 1.9865 417.9685 418.1205 0.0229 -1.0000 -1.0000 5440502 1580658904.30 151.4316 59.9944 32.0000 1.9865 1.9871 417.9894 418.1426 0.0230 -1.0000 -1.0000 5440565 1580658904.40 151.4316 59.9944 32.0000 1.9866 1.9872 417.9754 418.1275 0.0228 -1.0000 -1.0000 5440752 1580658904.50 151.4316 59.9944 32.0000 1.9871 1.9876 417.7747 417.9260 0.0227 -1.0000 -1.0000 5440799 1580658904.60 151.4316 59.9944 32.0000 1.9873 1.9878 417.7169 417.8679 0.0227 -1.0000 -1.0000 5440877 1580658904.70 151.4486 59.9942 32.0000 1.9869 1.9875 417.7589 417.9106 0.0228 -1.0000 -1.0000 5440939 1580658904.80 151.4486 59.9942 32.0000 1.9866 1.9872 417.8508 418.0018 0.0227 -1.0000 -1.0000 5441002 1580658904.90 151.4486 59.9942 32.0000 1.9866 1.9872 417.9945 418.1468 0.0228 -1.0000 -1.0000 5441236 1580658905.00 151.4486 59.9942 32.0000 1.9867 1.9872 417.9339 418.0856 0.0228 -1.0000 -1.0000 5441299 1580658905.10 151.4486 59.9942 32.0000 1.9864 1.9870 417.7365 417.8888 0.0229 -1.0000 -1.0000 5441361 1580658905.20 151.5406 59.9942 32.0000 1.9875 1.9881 417.6790 417.8310 0.0228 -1.0000 -1.0000 5441471 1580658905.30 151.5559 59.9942 32.0000 1.9873 1.9879 417.7811 417.9331 0.0229 -1.0000 -1.0000 5441533 1580658905.40 151.5559 59.9942 32.0000 1.9872 1.9878 417.8969 418.0492 0.0229 -1.0000 -1.0000 5441596 1580658905.50 151.5559 59.9942 32.0000 1.9868 1.9874 417.9711 418.1229 0.0228 -1.0000 -1.0000 5441674 1580658905.60 151.5559 59.9942 32.0000 1.9870 1.9876 418.0488 418.2018 0.0230 -1.0000 -1.0000 5441736 1580658905.70 151.5559 59.9942 32.0000 1.9862 1.9868 417.8505 418.0033 0.0229 -1.0000 -1.0000 5441799 1580658905.80 151.4886 59.9942 32.0000 1.9872 1.9878 417.7616 417.9146 0.0231 -1.0000 -1.0000 5441862 1580658905.90 151.4886 59.9942 32.0000 1.9870 1.9876 417.7495 417.9014 0.0228 -1.0000 -1.0000 5443002 1580658906.00 151.4886 59.9942 32.0000 1.9877 1.9883 417.8884 418.0406 0.0228 -1.0000 -1.0000 5443064 1580658906.10 151.4886 59.9942 32.0000 1.9864 1.9870 417.8867 418.0390 0.0229 -1.0000 -1.0000 5443127 1580658906.20 151.4886 59.9942 32.0000 1.9868 1.9874 417.8657 418.0179 0.0229 -1.0000 -1.0000 5443189 1580658906.30 151.4743 59.9942 32.0000 1.9872 1.9878 417.7534 417.9054 0.0228 -1.0000 -1.0000 5443268 1580658906.40 151.4743 59.9942 32.0000 1.9880 1.9886 417.7570 417.9087 0.0228 -1.0000 -1.0000 5443346 1580658906.50 151.4743 59.9942 32.0000 1.9867 1.9873 417.8209 417.9726 0.0228 -1.0000 -1.0000 5443409 1580658906.60 151.4743 59.9942 32.0000 1.9857 1.9863 417.8588 418.0113 0.0229 -1.0000 -1.0000 5443471 1580658906.70 151.4743 59.9942 32.0000 1.9865 1.9871 417.8593 418.0124 0.0230 -1.0000 -1.0000 5443533 1580658906.80 151.4847 59.9942 32.0000 1.9876 1.9882 417.8074 417.9601 0.0229 -1.0000 -1.0000 5443596 1580658906.90 151.4987 59.9942 32.0000 1.9874 1.9880 417.7067 417.8589 0.0229 -1.0000 -1.0000 5443674 1580658907.00 151.4987 59.9942 32.0000 1.9875 1.9881 417.7220 417.8744 0.0229 -1.0000 -1.0000 5443736 1580658907.10 151.4987 59.9942 32.0000 1.9867 1.9873 417.8902 418.0422 0.0228 -1.0000 -1.0000 5443799 1580658907.20 151.4987 59.9942 32.0000 1.9871 1.9877 417.9070 418.0594 0.0229 -1.0000 -1.0000 5443877 1580658907.30 151.4987 59.9942 32.0000 1.9872 1.9878 417.8220 417.9735 0.0228 -1.0000 -1.0000 5443939 1580658907.40 151.5850 59.9942 32.0000 1.9872 1.9878 417.7841 417.9357 0.0228 -1.0000 -1.0000 5444002 1580658907.50 151.5850 59.9942 32.0000 1.9869 1.9875 417.7421 417.8943 0.0228 -1.0000 -1.0000 5444065 1580658907.60 151.5850 59.9942 32.0000 1.9867 1.9873 417.7939 417.9454 0.0227 -1.0000 -1.0000 5444127 1580658907.70 151.5850 59.9942 32.0000 1.9863 1.9869 417.9482 418.1009 0.0230 -1.0000 -1.0000 5444205 1580658907.80 151.5850 59.9942 32.0000 1.9858 1.9864 417.9291 418.0809 0.0228 -1.0000 -1.0000 5444268 1580658907.90 151.5850 59.9942 32.0000 1.9868 1.9874 417.7876 417.9390 0.0227 -1.0000 -1.0000 5444330 1580658908.00 151.5850 59.9942 32.0000 1.9874 1.9880 417.6880 417.8390 0.0227 -1.0000 -1.0000 5444408 1580658908.10 151.5850 59.9942 32.0000 1.9874 1.9880 417.7174 417.8697 0.0229 -1.0000 -1.0000 5444471 1580658908.20 151.5850 59.9942 32.0000 1.9872 1.9878 417.8723 418.0243 0.0228 -1.0000 -1.0000 5444533 1580658908.30 151.5850 59.9942 32.0000 1.9856 1.9862 417.9476 418.0996 0.0228 -1.0000 -1.0000 5444596 1580658908.40 151.5850 59.9942 32.0000 1.9860 1.9866 417.9259 418.0788 0.0229 -1.0000 -1.0000 5444658 1580658908.50 151.5850 59.9942 32.0000 1.9870 1.9876 417.8731 418.0256 0.0229 -1.0000 -1.0000 5445018 1580658908.60 151.5850 59.9942 32.0000 1.9879 1.9885 417.7263 417.8773 0.0227 -1.0000 -1.0000 5445096 1580658908.70 151.5355 59.9942 32.0000 1.9878 1.9884 417.7331 417.8851 0.0228 -1.0000 -1.0000 5445158 1580658908.80 151.5355 59.9942 32.0000 1.9869 1.9875 417.7760 417.9278 0.0228 -1.0000 -1.0000 5445221 1580658908.90 151.5355 59.9942 32.0000 1.9865 1.9871 417.9307 418.0822 0.0227 -1.0000 -1.0000 5445283 1580658909.00 151.5355 59.9942 32.0000 1.9867 1.9873 417.8761 418.0268 0.0227 -1.0000 -1.0000 5445346 1580658909.10 151.5355 59.9942 32.0000 1.9873 1.9879 417.8008 417.9531 0.0228 -1.0000 -1.0000 5445409 1580658909.20 151.4825 59.9942 32.0000 1.9870 1.9876 417.6828 417.8351 0.0229 -1.0000 -1.0000 5445486 1580658909.30 151.4825 59.9942 32.0000 1.9873 1.9879 417.6995 417.8520 0.0228 -1.0000 -1.0000 5445549 1580658909.40 151.4825 59.9942 32.0000 1.9860 1.9866 417.9094 418.0610 0.0228 -1.0000 -1.0000 5445612 1580658909.50 151.4825 59.9942 32.0000 1.9868 1.9874 417.8131 417.9652 0.0229 -1.0000 -1.0000 5445986 1580658909.60 151.5053 59.9942 32.0000 1.9868 1.9874 417.7971 417.9489 0.0229 -1.0000 -1.0000 5446049 1580658909.70 151.5053 59.9942 32.0000 1.9873 1.9879 417.6864 417.8385 0.0228 -1.0000 -1.0000 5446127 1580658909.80 151.5053 59.9942 32.0000 1.9879 1.9884 417.7060 417.8589 0.0230 -1.0000 -1.0000 5446189 1580658909.90 151.5053 59.9942 32.0000 1.9876 1.9882 417.7822 417.9339 0.0228 -1.0000 -1.0000 5446252 1580658910.00 151.5053 59.9942 32.0000 1.9869 1.9875 417.9417 418.0941 0.0229 -1.0000 -1.0000 5446314 1580658910.10 151.5053 59.9942 32.0000 1.9869 1.9875 417.9042 418.0576 0.0230 -1.0000 -1.0000 5446393 1580658910.20 151.4680 59.9942 32.0000 1.9874 1.9880 417.8060 417.9578 0.0228 -1.0000 -1.0000 5446455 1580658910.30 151.4556 59.9942 32.0000 1.9877 1.9883 417.7423 417.8940 0.0228 -1.0000 -1.0000 5446518 1580658910.40 151.4556 59.9942 32.0000 1.9871 1.9877 417.7239 417.8758 0.0228 -1.0000 -1.0000 5446580 1580658910.50 151.4556 59.9942 32.0000 1.9867 1.9873 417.8543 418.0059 0.0228 -1.0000 -1.0000 5446768 1580658910.60 151.4556 59.9942 32.0000 1.9867 1.9873 417.8872 418.0391 0.0228 -1.0000 -1.0000 5446846 1580658910.70 151.4556 59.9942 32.0000 1.9878 1.9884 417.7471 417.8986 0.0227 -1.0000 -1.0000 5446908 1580658910.80 151.4241 59.9942 32.0000 1.9873 1.9879 417.6458 417.7974 0.0228 -1.0000 -1.0000 5446971 1580658910.90 151.4241 59.9942 32.0000 1.9868 1.9874 417.8537 418.0050 0.0227 -1.0000 -1.0000 5447033 1580658911.00 151.4241 59.9942 32.0000 1.9864 1.9870 417.8686 418.0204 0.0228 -1.0000 -1.0000 5447471 1580658911.10 151.4241 59.9942 32.0000 1.9868 1.9874 417.8828 418.0341 0.0228 -1.0000 -1.0000 5447533 1580658911.20 151.4241 59.9942 32.0000 1.9881 1.9887 417.7967 417.9492 0.0229 -1.0000 -1.0000 5447596 1580658911.30 151.4648 59.9942 32.0000 1.9875 1.9881 417.6650 417.8176 0.0229 -1.0000 -1.0000 5447659 1580658911.40 151.4698 59.9942 32.0000 1.9872 1.9878 417.6891 417.8415 0.0229 -1.0000 -1.0000 5447721 1580658911.50 151.4698 59.9942 32.0000 1.9871 1.9877 417.8198 417.9716 0.0228 -1.0000 -1.0000 5447799 1580658911.60 151.4698 59.9942 32.0000 1.9869 1.9875 417.8962 418.0481 0.0228 -1.0000 -1.0000 5447971 1580658911.70 151.4698 59.9942 32.0000 1.9875 1.9881 417.8790 418.0305 0.0228 -1.0000 -1.0000 5448049 1580658911.80 151.5004 59.9942 32.0000 1.9876 1.9882 417.8260 417.9783 0.0229 -1.0000 -1.0000 5448112 1580658911.90 151.5004 59.9942 32.0000 1.9867 1.9873 417.8098 417.9620 0.0228 -1.0000 -1.0000 5448174 1580658912.00 151.5004 59.9942 32.0000 1.9867 1.9873 417.8173 417.9679 0.0227 -1.0000 -1.0000 5448252 1580658912.10 151.5004 59.9942 32.0000 1.9870 1.9876 417.8986 418.0507 0.0228 -1.0000 -1.0000 5448486 1580658912.20 151.5004 59.9942 32.0000 1.9867 1.9873 417.9338 418.0856 0.0228 -1.0000 -1.0000 5448549 1580658912.30 151.5004 59.9942 32.0000 1.9873 1.9878 417.8475 418.0005 0.0230 -1.0000 -1.0000 5448611 1580658912.40 151.5439 59.9942 32.0000 1.9869 1.9875 417.7072 417.8599 0.0229 -1.0000 -1.0000 5448674 1580658912.50 151.5439 59.9942 32.0000 1.9875 1.9881 417.7627 417.9144 0.0228 -1.0000 -1.0000 5448736 1580658912.60 151.5439 59.9942 32.0000 1.9877 1.9883 417.8529 418.0056 0.0229 -1.0000 -1.0000 5449221 1580658912.70 151.5439 59.9942 32.0000 1.9871 1.9877 417.9112 418.0633 0.0228 -1.0000 -1.0000 5449283 1580658912.80 151.5439 59.9942 32.0000 1.9876 1.9882 417.9489 418.1010 0.0229 -1.0000 -1.0000 5449346 1580658912.90 151.5365 59.9942 32.0000 1.9879 1.9885 417.8982 418.0504 0.0229 -1.0000 -1.0000 5449424 1580658913.00 151.4822 59.9942 32.0000 1.9879 1.9885 417.7370 417.8897 0.0229 -1.0000 -1.0000 5449486 1580658913.10 151.4822 59.9942 32.0000 1.9870 1.9876 417.8990 418.0505 0.0227 -1.0000 -1.0000 5449549 1580658913.20 151.4822 59.9942 32.0000 1.9865 1.9871 417.9008 418.0528 0.0228 -1.0000 -1.0000 5449612 1580658913.30 151.4822 59.9942 32.0000 1.9858 1.9864 417.9510 418.1026 0.0227 -1.0000 -1.0000 5449674 1580658913.40 151.4822 59.9942 32.0000 1.9873 1.9879 417.8366 417.9880 0.0228 -1.0000 -1.0000 5449736 1580658913.50 151.5221 59.9942 32.0000 1.9871 1.9877 417.7290 417.8819 0.0230 -1.0000 -1.0000 5449815 1580658913.60 151.5221 59.9942 32.0000 1.9871 1.9877 417.7293 417.8821 0.0229 -1.0000 -1.0000 5450002 1580658913.70 151.5221 59.9942 32.0000 1.9868 1.9874 417.9223 418.0748 0.0229 -1.0000 -1.0000 5450080 1580658913.80 151.5221 59.9942 32.0000 1.9864 1.9870 417.9044 418.0569 0.0229 -1.0000 -1.0000 5450143 1580658913.90 151.5221 59.9942 32.0000 1.9868 1.9874 417.8716 418.0237 0.0229 -1.0000 -1.0000 5450205 1580658914.00 151.5338 59.9942 32.0000 1.9875 1.9881 417.6988 417.8502 0.0227 -1.0000 -1.0000 5450268 1580658914.10 151.5598 59.9942 32.0000 1.9871 1.9877 417.7708 417.9233 0.0228 -1.0000 -1.0000 5450518 1580658914.20 151.5598 59.9942 32.0000 1.9852 1.9858 417.9464 418.0979 0.0227 -1.0000 -1.0000 5450580 1580658914.30 151.5598 59.9942 32.0000 1.9866 1.9872 417.9785 418.1315 0.0231 -1.0000 -1.0000 5450643 1580658914.40 151.5598 59.9942 32.0000 1.9863 1.9869 417.9397 418.0916 0.0228 -1.0000 -1.0000 5450705 1580658914.50 151.5598 59.9942 32.0000 1.9872 1.9878 417.8557 418.0072 0.0228 -1.0000 -1.0000 5450768 1580658914.60 151.5589 59.9942 32.0000 1.9874 1.9880 417.7538 417.9051 0.0227 -1.0000 -1.0000 5451018 1580658914.70 151.5589 59.9942 32.0000 1.9868 1.9874 417.7735 417.9259 0.0229 -1.0000 -1.0000 5451080 1580658914.80 151.5589 59.9942 32.0000 1.9862 1.9868 417.8399 417.9921 0.0228 -1.0000 -1.0000 5451143 1580658914.90 151.5589 59.9942 32.0000 1.9863 1.9869 418.0203 418.1710 0.0226 -1.0000 -1.0000 5451221 1580658915.00 151.5589 59.9942 32.0000 1.9865 1.9871 417.7828 417.9346 0.0228 -1.0000 -1.0000 5451283 1580658915.10 151.5690 59.9943 32.0000 1.9870 1.9876 417.6878 417.8396 0.0228 -1.0000 -1.0000 5451783 1580658915.20 151.5703 59.9943 32.0000 1.9869 1.9875 417.6991 417.8513 0.0229 -1.0000 -1.0000 5451846 1580658915.30 151.5703 59.9943 32.0000 1.9862 1.9867 417.7815 417.9337 0.0229 -1.0000 -1.0000 5451909 1580658915.40 151.5703 59.9943 32.0000 1.9854 1.9860 417.8718 418.0246 0.0230 -1.0000 -1.0000 5451971 1580658915.50 151.5703 59.9943 32.0000 1.9863 1.9869 417.9025 418.0556 0.0230 -1.0000 -1.0000 5452049 1580658915.60 151.5699 59.9943 32.0000 1.9866 1.9872 417.9655 418.1183 0.0229 -1.0000 -1.0000 5452112 1580658915.70 151.5689 59.9943 32.0000 1.9864 1.9870 417.7501 417.9027 0.0229 -1.0000 -1.0000 5452189 1580658915.80 151.5689 59.9943 32.0000 1.9877 1.9883 417.7002 417.8527 0.0229 -1.0000 -1.0000 5452268 1580658915.90 151.5689 59.9943 32.0000 1.9872 1.9877 417.7395 417.8914 0.0228 -1.0000 -1.0000 5452330 1580658916.00 151.5689 59.9943 32.0000 1.9865 1.9871 417.8019 417.9537 0.0228 -1.0000 -1.0000 5452408 1580658916.10 151.5689 59.9943 32.0000 1.9860 1.9866 417.9344 418.0859 0.0228 -1.0000 -1.0000 5452471 1580658916.20 151.4745 59.9943 32.0000 1.9855 1.9861 417.8068 417.9588 0.0228 -1.0000 -1.0000 5452533 1580658916.30 151.4745 59.9943 32.0000 1.9869 1.9874 417.7239 417.8756 0.0228 -1.0000 -1.0000 5452596 1580658916.40 151.4745 59.9943 32.0000 1.9871 1.9877 417.6830 417.8362 0.0230 -1.0000 -1.0000 5452674 1580658916.50 151.4745 59.9943 32.0000 1.9861 1.9867 417.7004 417.8513 0.0227 -1.0000 -1.0000 5452736 1580658916.60 151.4745 59.9943 32.0000 1.9863 1.9869 417.7456 417.8983 0.0230 -1.0000 -1.0000 5452814 1580658916.70 151.4896 59.9943 32.0000 1.9858 1.9864 417.9282 418.0803 0.0228 -1.0000 -1.0000 5452986 1580658916.80 151.5087 59.9943 32.0000 1.9868 1.9874 417.8606 418.0129 0.0229 -1.0000 -1.0000 5453049 1580658916.90 151.5087 59.9943 32.0000 1.9878 1.9884 417.7458 417.8988 0.0230 -1.0000 -1.0000 5453127 1580658917.00 151.5087 59.9943 32.0000 1.9874 1.9880 417.7541 417.9057 0.0228 -1.0000 -1.0000 5453189 1580658917.10 151.5087 59.9943 32.0000 1.9877 1.9883 417.6817 417.8344 0.0229 -1.0000 -1.0000 5453252 1580658917.20 151.5087 59.9943 32.0000 1.9868 1.9874 417.8650 418.0168 0.0227 -1.0000 -1.0000 5454064 1580658917.30 151.4715 59.9943 32.0000 1.9863 1.9869 417.9443 418.0958 0.0228 -1.0000 -1.0000 5454127 1580658917.40 151.4715 59.9943 32.0000 1.9868 1.9874 417.8473 417.9998 0.0229 -1.0000 -1.0000 5454189 1580658917.50 151.4715 59.9943 32.0000 1.9873 1.9879 417.6964 417.8487 0.0229 -1.0000 -1.0000 5454268 1580658917.60 151.4715 59.9943 32.0000 1.9870 1.9876 417.6426 417.7937 0.0227 -1.0000 -1.0000 5454330 1580658917.70 151.4715 59.9943 32.0000 1.9875 1.9881 417.7319 417.8834 0.0228 -1.0000 -1.0000 5454393 1580658917.80 151.4781 59.9943 32.0000 1.9871 1.9877 417.8512 418.0037 0.0229 -1.0000 -1.0000 5454471 1580658917.90 151.4947 59.9943 32.0000 1.9870 1.9876 417.9752 418.1273 0.0228 -1.0000 -1.0000 5454518 1580658918.00 151.4947 59.9943 32.0000 1.9874 1.9880 417.8824 418.0342 0.0228 -1.0000 -1.0000 5454596 1580658918.10 151.4947 59.9943 32.0000 1.9878 1.9883 417.7868 417.9384 0.0228 -1.0000 -1.0000 5454658 1580658918.20 151.4947 59.9943 32.0000 1.9881 1.9886 417.6942 417.8452 0.0227 -1.0000 -1.0000 5454721 1580658918.30 151.4947 59.9943 32.0000 1.9875 1.9881 417.7616 417.9138 0.0229 -1.0000 -1.0000 5454799 1580658918.40 151.4398 59.9943 32.0000 1.9868 1.9873 418.0002 418.1525 0.0229 -1.0000 -1.0000 5454861 1580658918.50 151.4398 59.9943 32.0000 1.9865 1.9871 417.9397 418.0920 0.0228 -1.0000 -1.0000 5454924 1580658918.60 151.4398 59.9943 32.0000 1.9866 1.9872 417.8536 418.0054 0.0229 -1.0000 -1.0000 5454986 1580658918.70 151.4398 59.9943 32.0000 1.9876 1.9882 417.7781 417.9293 0.0227 -1.0000 -1.0000 5455127 1580658918.80 151.4398 59.9943 32.0000 1.9871 1.9877 417.6715 417.8226 0.0227 -1.0000 -1.0000 5455189 1580658918.90 151.4398 59.9943 32.0000 1.9870 1.9876 417.7593 417.9113 0.0228 -1.0000 -1.0000 5455252 1580658919.00 151.4157 59.9943 32.0000 1.9865 1.9871 417.8570 418.0086 0.0228 -1.0000 -1.0000 5455314 1580658919.10 151.4029 59.9943 32.0000 1.9860 1.9866 417.9331 418.0852 0.0228 -1.0000 -1.0000 5455377 1580658919.20 151.4029 59.9943 32.0000 1.9872 1.9878 417.8699 418.0218 0.0228 -1.0000 -1.0000 5455455 1580658919.30 151.4029 59.9943 32.0000 1.9866 1.9872 417.8390 417.9904 0.0228 -1.0000 -1.0000 5455799 1580658919.40 151.4029 59.9943 32.0000 1.9879 1.9885 417.7436 417.8952 0.0228 -1.0000 -1.0000 5455862 1580658919.50 151.4029 59.9943 32.0000 1.9872 1.9878 417.7845 417.9366 0.0229 -1.0000 -1.0000 5455939 1580658919.60 151.5010 59.9949 32.0000 1.9873 1.9879 417.9384 418.0911 0.0229 -1.0000 -1.0000 5456002 1580658919.70 151.5010 59.9949 32.0000 1.9868 1.9874 417.9315 418.0842 0.0229 -1.0000 -1.0000 5456080 1580658919.80 151.5010 59.9949 32.0000 1.9869 1.9875 417.8689 418.0214 0.0229 -1.0000 -1.0000 5456143 1580658919.90 151.5010 59.9949 32.0000 1.9880 1.9886 417.8619 418.0135 0.0228 -1.0000 -1.0000 5456205 1580658920.00 151.5010 59.9949 32.0000 1.9878 1.9884 417.7126 417.8650 0.0228 -1.0000 -1.0000 5456268 1580658920.10 151.4745 59.9949 32.0000 1.9874 1.9880 417.7262 417.8779 0.0228 -1.0000 -1.0000 5456330 1580658920.20 151.4397 59.9949 32.0000 1.9868 1.9874 417.8123 417.9639 0.0228 -1.0000 -1.0000 5456393 1580658920.30 151.4397 59.9949 32.0000 1.9866 1.9872 417.9757 418.1273 0.0227 -1.0000 -1.0000 5456877 1580658920.40 151.4397 59.9949 32.0000 1.9865 1.9871 417.9712 418.1221 0.0227 -1.0000 -1.0000 5456939 1580658920.50 151.4397 59.9949 32.0000 1.9869 1.9875 417.6913 417.8431 0.0228 -1.0000 -1.0000 5457002 1580658920.60 151.4397 59.9949 32.0000 1.9873 1.9879 417.8654 418.0165 0.0227 -1.0000 -1.0000 5457080 1580658920.70 151.4549 59.9949 32.0000 1.9868 1.9874 417.8760 418.0277 0.0228 -1.0000 -1.0000 5457143 1580658920.80 151.4549 59.9949 32.0000 1.9867 1.9872 417.9393 418.0912 0.0228 -1.0000 -1.0000 5457377 1580658920.90 151.4549 59.9949 32.0000 1.9867 1.9873 417.9140 418.0661 0.0228 -1.0000 -1.0000 5457455 1580658921.00 151.4549 59.9949 32.0000 1.9878 1.9884 417.7541 417.9056 0.0228 -1.0000 -1.0000 5457518 1580658921.10 151.4549 59.9949 32.0000 1.9874 1.9880 417.6592 417.8104 0.0228 -1.0000 -1.0000 5457580 1580658921.20 151.4787 59.9949 32.0000 1.9874 1.9880 417.7564 417.9088 0.0228 -1.0000 -1.0000 5457659 1580658921.30 151.4805 59.9949 32.0000 1.9866 1.9872 417.8189 417.9709 0.0228 -1.0000 -1.0000 5457893 1580658921.40 151.4805 59.9949 32.0000 1.9864 1.9870 418.0965 418.2483 0.0228 -1.0000 -1.0000 5457955 1580658921.50 151.4805 59.9949 32.0000 1.9871 1.9877 417.9659 418.1188 0.0230 -1.0000 -1.0000 5458033 1580658921.60 151.4805 59.9949 32.0000 1.9869 1.9875 417.9875 418.1398 0.0228 -1.0000 -1.0000 5458096 1580658921.70 151.4873 59.9949 32.0000 1.9870 1.9876 417.6665 417.8187 0.0228 -1.0000 -1.0000 5458158 1580658921.80 151.5268 59.9949 32.0000 1.9876 1.9882 417.7716 417.9231 0.0228 -1.0000 -1.0000 5458221 1580658921.90 151.5268 59.9949 32.0000 1.9870 1.9876 417.8626 418.0154 0.0230 -1.0000 -1.0000 5458283 1580658922.00 151.5268 59.9949 32.0000 1.9865 1.9871 418.0475 418.2005 0.0230 -1.0000 -1.0000 5458361 1580658922.10 151.5268 59.9949 32.0000 1.9871 1.9877 417.8884 418.0400 0.0226 -1.0000 -1.0000 5458424 1580658922.20 151.5268 59.9949 32.0000 1.9871 1.9877 417.9035 418.0550 0.0228 -1.0000 -1.0000 5458486 1580658922.30 151.4946 59.9949 32.0000 1.9869 1.9875 417.7662 417.9184 0.0229 -1.0000 -1.0000 5458627 1580658922.40 151.4946 59.9949 32.0000 1.9868 1.9874 417.7082 417.8598 0.0227 -1.0000 -1.0000 5458689 1580658922.50 151.4946 59.9949 32.0000 1.9861 1.9867 417.7948 417.9477 0.0230 -1.0000 -1.0000 5458752 1580658922.60 151.4946 59.9949 32.0000 1.9865 1.9871 417.9874 418.1404 0.0229 -1.0000 -1.0000 5458830 1580658922.70 151.4946 59.9949 32.0000 1.9856 1.9862 417.9199 418.0724 0.0229 -1.0000 -1.0000 5458893 1580658922.80 151.4946 59.9949 32.0000 1.9866 1.9872 417.7957 417.9486 0.0230 -1.0000 -1.0000 5458955 1580658922.90 151.5295 59.9949 32.0000 1.9875 1.9881 417.6836 417.8352 0.0228 -1.0000 -1.0000 5459299 1580658923.00 151.5295 59.9949 32.0000 1.9871 1.9877 417.7397 417.8915 0.0228 -1.0000 -1.0000 5459361 1580658923.10 151.5295 59.9949 32.0000 1.9868 1.9874 417.8074 417.9591 0.0228 -1.0000 -1.0000 5459424 1580658923.20 151.5295 59.9949 32.0000 1.9864 1.9870 417.9124 418.0636 0.0227 -1.0000 -1.0000 5459502 1580658923.30 151.5295 59.9949 32.0000 1.9866 1.9872 417.9294 418.0815 0.0229 -1.0000 -1.0000 5459565 1580658923.40 151.5295 59.9949 32.0000 1.9865 1.9871 417.8454 417.9979 0.0229 -1.0000 -1.0000 5500299 1580658923.50 151.5417 59.9949 32.0000 1.9874 1.9880 417.7280 417.8793 0.0227 -1.0000 -1.0000 5500361 1580658923.60 151.5417 59.9949 32.0000 1.9871 1.9877 417.7910 417.9417 0.0226 -1.0000 -1.0000 5500424 1580658923.70 151.5417 59.9949 32.0000 1.9870 1.9876 417.8464 417.9979 0.0228 -1.0000 -1.0000 5500502 1580658923.80 151.5417 59.9949 32.0000 1.9862 1.9868 417.9640 418.1161 0.0228 -1.0000 -1.0000 5500564 1580658923.90 151.5417 59.9949 32.0000 1.9865 1.9871 417.8312 417.9824 0.0226 -1.0000 -1.0000 5500627 1580658924.00 151.4560 59.9949 32.0000 1.9869 1.9875 417.7453 417.8976 0.0229 -1.0000 -1.0000 5500705 1580658924.10 151.4560 59.9949 32.0000 1.9867 1.9873 417.7954 417.9486 0.0230 -1.0000 -1.0000 5500768 1580658924.20 151.4560 59.9949 32.0000 1.9864 1.9870 417.9236 418.0756 0.0228 -1.0000 -1.0000 5500830 1580658924.30 151.4560 59.9949 32.0000 1.9860 1.9865 417.9102 418.0605 0.0226 -1.0000 -1.0000 5500908 1580658924.40 151.4560 59.9949 32.0000 1.9866 1.9872 417.7938 417.9454 0.0228 -1.0000 -1.0000 5500971 1580658924.50 151.4657 59.9950 32.0000 1.9870 1.9876 417.7299 417.8813 0.0227 -1.0000 -1.0000 5501033 1580658924.60 151.4906 59.9954 32.0000 1.9868 1.9874 417.7453 417.8977 0.0229 -1.0000 -1.0000 5501096 1580658924.70 151.4906 59.9954 32.0000 1.9865 1.9871 417.8664 418.0187 0.0229 -1.0000 -1.0000 5501158 1580658924.80 151.4906 59.9954 32.0000 1.9863 1.9869 417.9532 418.1049 0.0228 -1.0000 -1.0000 5501221 1580658924.90 151.4906 59.9954 32.0000 1.9860 1.9866 417.9907 418.1431 0.0229 -1.0000 -1.0000 5501299 1580658925.00 151.4906 59.9954 32.0000 1.9866 1.9872 417.8833 418.0359 0.0229 -1.0000 -1.0000 5501361 1580658925.10 151.4906 59.9954 32.0000 1.9873 1.9879 417.7095 417.8618 0.0229 -1.0000 -1.0000 5501424 1580658925.20 151.4906 59.9954 32.0000 1.9872 1.9878 417.8707 418.0229 0.0228 -1.0000 -1.0000 5501502 1580658925.30 151.4906 59.9954 32.0000 1.9866 1.9872 417.9775 418.1291 0.0228 -1.0000 -1.0000 5501564 1580658925.40 151.4906 59.9954 32.0000 1.9873 1.9879 417.8628 418.0144 0.0227 -1.0000 -1.0000 5502252 1580658925.50 151.4906 59.9954 32.0000 1.9877 1.9883 417.7491 417.9002 0.0227 -1.0000 -1.0000 5502314 1580658925.60 151.4906 59.9954 32.0000 1.9874 1.9880 417.6941 417.8454 0.0227 -1.0000 -1.0000 5502377 1580658925.70 151.4838 59.9954 32.0000 1.9866 1.9872 417.6812 417.8325 0.0228 -1.0000 -1.0000 5502455 1580658925.80 151.4818 59.9954 32.0000 1.9859 1.9865 417.9415 418.0942 0.0228 -1.0000 -1.0000 5502518 1580658925.90 151.4818 59.9954 32.0000 1.9867 1.9872 417.9266 418.0779 0.0228 -1.0000 -1.0000 5502580 1580658926.00 151.4818 59.9954 32.0000 1.9861 1.9867 417.9180 418.0703 0.0229 -1.0000 -1.0000 5502658 1580658926.10 151.4818 59.9954 32.0000 1.9873 1.9879 417.8135 417.9652 0.0228 -1.0000 -1.0000 5502721 1580658926.20 151.4818 59.9954 32.0000 1.9867 1.9873 417.7506 417.9022 0.0228 -1.0000 -1.0000 5502783 1580658926.30 151.4952 59.9954 32.0000 1.9865 1.9871 417.8793 418.0302 0.0226 -1.0000 -1.0000 5502893 1580658926.40 151.4952 59.9954 32.0000 1.9859 1.9865 417.9856 418.1376 0.0228 -1.0000 -1.0000 5502955 1580658926.50 151.4952 59.9954 32.0000 1.9862 1.9868 417.8160 417.9682 0.0229 -1.0000 -1.0000 5503018 1580658926.60 151.4952 59.9954 32.0000 1.9867 1.9873 417.6394 417.7919 0.0229 -1.0000 -1.0000 5503096 1580658926.70 151.4952 59.9954 32.0000 1.9875 1.9881 417.6789 417.8314 0.0229 -1.0000 -1.0000 5503143 1580658926.80 151.4346 59.9954 32.0000 1.9864 1.9870 417.7272 417.8793 0.0228 -1.0000 -1.0000 5503221 1580658926.90 151.4346 59.9954 32.0000 1.9856 1.9862 417.9074 418.0589 0.0228 -1.0000 -1.0000 5503283 1580658927.00 151.4346 59.9954 32.0000 1.9864 1.9870 417.8702 418.0227 0.0229 -1.0000 -1.0000 5503346 1580658927.10 151.4346 59.9954 32.0000 1.9873 1.9879 417.7070 417.8591 0.0228 -1.0000 -1.0000 5503408 1580658927.20 151.4346 59.9954 32.0000 1.9867 1.9873 417.6887 417.8400 0.0227 -1.0000 -1.0000 5503486 1580658927.30 151.4294 59.9954 32.0000 1.9865 1.9871 417.8371 417.9881 0.0227 -1.0000 -1.0000 5503549 1580658927.40 151.3604 59.9954 32.0000 1.9875 1.9881 417.8530 418.0048 0.0228 -1.0000 -1.0000 5503611 1580658927.50 151.3604 59.9954 32.0000 1.9864 1.9870 417.7227 417.8755 0.0229 -1.0000 -1.0000 5504049 1580658927.60 151.3604 59.9954 32.0000 1.9868 1.9874 417.6657 417.8172 0.0228 -1.0000 -1.0000 5504112 1580658927.70 151.3604 59.9954 32.0000 1.9865 1.9871 417.6380 417.7896 0.0228 -1.0000 -1.0000 5504189 1580658927.80 151.3604 59.9954 32.0000 1.9865 1.9871 417.8704 418.0224 0.0228 -1.0000 -1.0000 5504252 1580658927.90 151.4137 59.9954 32.0000 1.9864 1.9870 417.9499 418.1012 0.0228 -1.0000 -1.0000 5504314 1580658928.00 151.4137 59.9954 32.0000 1.9868 1.9874 417.8088 417.9609 0.0228 -1.0000 -1.0000 5504611 1580658928.10 151.4137 59.9954 32.0000 1.9870 1.9876 417.6812 417.8324 0.0227 -1.0000 -1.0000 5504674 1580658928.20 151.4137 59.9954 32.0000 1.9874 1.9880 417.7269 417.8784 0.0228 -1.0000 -1.0000 5504736 1580658928.30 151.4137 59.9954 32.0000 1.9869 1.9875 417.7855 417.9371 0.0228 -1.0000 -1.0000 5504815 1580658928.40 151.4137 59.9954 32.0000 1.9873 1.9879 417.8317 417.9837 0.0228 -1.0000 -1.0000 5504877 1580658928.50 151.4137 59.9954 32.0000 1.9873 1.9879 417.8095 417.9611 0.0228 -1.0000 -1.0000 5505018 1580658928.60 151.4137 59.9954 32.0000 1.9872 1.9878 417.6600 417.8115 0.0228 -1.0000 -1.0000 5505096 1580658928.70 151.4137 59.9954 32.0000 1.9866 1.9872 417.6885 417.8406 0.0228 -1.0000 -1.0000 5505158 1580658928.80 151.4321 59.9954 32.0000 1.9862 1.9868 417.8742 418.0249 0.0227 -1.0000 -1.0000 5505221 1580658928.90 151.4854 59.9954 32.0000 1.9859 1.9865 417.8793 418.0305 0.0227 -1.0000 -1.0000 5505283 1580658929.00 151.4854 59.9954 32.0000 1.9860 1.9866 417.8299 417.9814 0.0228 -1.0000 -1.0000 5505377 1580658929.10 151.4854 59.9954 32.0000 1.9870 1.9876 417.7650 417.9171 0.0228 -1.0000 -1.0000 5505424 1580658929.20 151.4854 59.9954 32.0000 1.9865 1.9871 417.7108 417.8620 0.0227 -1.0000 -1.0000 5505502 1580658929.30 151.4854 59.9954 32.0000 1.9860 1.9866 417.6958 417.8470 0.0227 -1.0000 -1.0000 5505564 1580658929.40 151.5046 59.9954 32.0000 1.9854 1.9860 417.9065 418.0569 0.0226 -1.0000 -1.0000 5505627 1580658929.50 151.5046 59.9954 32.0000 1.9865 1.9871 417.8597 418.0108 0.0227 -1.0000 -1.0000 5505877 1580658929.60 151.5046 59.9954 32.0000 1.9870 1.9876 417.7722 417.9245 0.0228 -1.0000 -1.0000 5505939 1580658929.70 151.5046 59.9954 32.0000 1.9872 1.9878 417.6940 417.8457 0.0228 -1.0000 -1.0000 5506018 1580658929.80 151.5046 59.9954 32.0000 1.9865 1.9871 417.7040 417.8548 0.0227 -1.0000 -1.0000 5506080 1580658929.90 151.5046 59.9954 32.0000 1.9861 1.9867 417.8465 417.9997 0.0230 -1.0000 -1.0000 5506143 1580658930.00 151.4480 59.9961 32.0000 1.9862 1.9868 417.9574 418.1103 0.0230 -1.0000 -1.0000 5506221 1580658930.10 151.4407 59.9962 32.0000 1.9859 1.9865 417.9120 418.0645 0.0229 -1.0000 -1.0000 5506393 1580658930.20 151.4407 59.9962 32.0000 1.9869 1.9875 417.8106 417.9625 0.0228 -1.0000 -1.0000 5506455 1580658930.30 151.4407 59.9962 32.0000 1.9871 1.9876 417.7129 417.8647 0.0228 -1.0000 -1.0000 5506533 1580658930.40 151.4407 59.9962 32.0000 1.9869 1.9875 417.8078 417.9606 0.0229 -1.0000 -1.0000 5506596 1580658930.50 151.4407 59.9962 32.0000 1.9860 1.9866 417.9313 418.0838 0.0229 -1.0000 -1.0000 5506658 1580658930.60 151.4407 59.9962 32.0000 1.9868 1.9874 417.8376 417.9900 0.0229 -1.0000 -1.0000 5506893 1580658930.70 151.4661 59.9962 32.0000 1.9870 1.9876 417.7135 417.8662 0.0229 -1.0000 -1.0000 5506955 1580658930.80 151.4661 59.9962 32.0000 1.9865 1.9871 417.6727 417.8233 0.0226 -1.0000 -1.0000 5507018 1580658930.90 151.4661 59.9962 32.0000 1.9866 1.9872 417.7428 417.8943 0.0228 -1.0000 -1.0000 5507096 1580658931.00 151.4661 59.9962 32.0000 1.9856 1.9862 417.9154 418.0666 0.0228 -1.0000 -1.0000 5507143 1580658931.10 151.4661 59.9962 32.0000 1.9865 1.9871 417.8691 418.0205 0.0227 -1.0000 -1.0000 5507783 1580658931.20 151.4661 59.9962 32.0000 1.9867 1.9873 417.8366 417.9868 0.0226 -1.0000 -1.0000 5507862 1580658931.30 151.5495 59.9962 32.0000 1.9883 1.9889 417.7078 417.8599 0.0228 -1.0000 -1.0000 5507924 1580658931.40 151.5495 59.9962 32.0000 1.9871 1.9876 417.6668 417.8186 0.0228 -1.0000 -1.0000 5507986 1580658931.50 151.5495 59.9962 32.0000 1.9865 1.9871 417.8665 418.0178 0.0227 -1.0000 -1.0000 5508064 1580658931.60 151.5495 59.9962 32.0000 1.9866 1.9872 417.9288 418.0796 0.0227 -1.0000 -1.0000 5508127 1580658931.70 151.5495 59.9962 32.0000 1.9868 1.9874 417.7903 417.9420 0.0228 -1.0000 -1.0000 5508205 1580658931.80 151.4944 59.9962 32.0000 1.9870 1.9876 417.6988 417.8501 0.0227 -1.0000 -1.0000 5508268 1580658931.90 151.4889 59.9962 32.0000 1.9858 1.9864 417.8369 417.9884 0.0228 -1.0000 -1.0000 5508330 1580658932.00 151.4889 59.9962 32.0000 1.9867 1.9873 417.8642 418.0164 0.0229 -1.0000 -1.0000 5508393 1580658932.10 151.4889 59.9962 32.0000 1.9872 1.9878 417.7754 417.9269 0.0227 -1.0000 -1.0000 5508580 1580658932.20 151.4889 59.9962 32.0000 1.9878 1.9884 417.6384 417.7903 0.0228 -1.0000 -1.0000 5508643 1580658932.30 151.4889 59.9962 32.0000 1.9879 1.9884 417.6083 417.7605 0.0229 -1.0000 -1.0000 5508705 1580658932.40 151.4597 59.9962 32.0000 1.9872 1.9878 417.7524 417.9037 0.0227 -1.0000 -1.0000 5508768 1580658932.50 151.4597 59.9962 32.0000 1.9860 1.9866 417.9171 418.0684 0.0227 -1.0000 -1.0000 5508830 1580658932.60 151.4597 59.9962 32.0000 1.9867 1.9873 417.9247 418.0753 0.0226 -1.0000 -1.0000 5509049 1580658932.70 151.4597 59.9962 32.0000 1.9864 1.9870 417.8032 417.9548 0.0228 -1.0000 -1.0000 5509111 1580658932.80 151.4597 59.9962 32.0000 1.9873 1.9879 417.7617 417.9136 0.0227 -1.0000 -1.0000 5509174 1580658932.90 151.4597 59.9962 32.0000 1.9860 1.9866 417.7528 417.9046 0.0228 -1.0000 -1.0000 5509252 1580658933.00 151.5245 59.9962 32.0000 1.9861 1.9867 417.7805 417.9319 0.0227 -1.0000 -1.0000 5509314 1580658933.10 151.5245 59.9962 32.0000 1.9863 1.9869 417.8578 418.0095 0.0229 -1.0000 -1.0000 5510377 1580658933.20 151.5245 59.9962 32.0000 1.9874 1.9880 417.7977 417.9495 0.0228 -1.0000 -1.0000 5510439 1580658933.30 151.5245 59.9962 32.0000 1.9875 1.9881 417.7438 417.8941 0.0226 -1.0000 -1.0000 5510502 1580658933.40 151.5245 59.9962 32.0000 1.9875 1.9881 417.6659 417.8171 0.0227 -1.0000 -1.0000 5510564 1580658933.50 151.5245 59.9962 32.0000 1.9869 1.9874 417.7919 417.9434 0.0228 -1.0000 -1.0000 5510643 1580658933.60 151.5861 59.9962 32.0000 1.9870 1.9876 417.8645 418.0172 0.0229 -1.0000 -1.0000 5510705 1580658933.70 151.5861 59.9962 32.0000 1.9876 1.9882 417.8331 417.9853 0.0228 -1.0000 -1.0000 5510783 1580658933.80 151.5861 59.9962 32.0000 1.9873 1.9879 417.7502 417.9017 0.0228 -1.0000 -1.0000 5510846 1580658933.90 151.5861 59.9962 32.0000 1.9877 1.9883 417.6728 417.8247 0.0228 -1.0000 -1.0000 5510893 1580658934.00 151.5861 59.9962 32.0000 1.9874 1.9880 417.8854 418.0375 0.0228 -1.0000 -1.0000 5510971 1580658934.10 151.5153 59.9962 32.0000 1.9858 1.9864 417.8694 418.0215 0.0228 -1.0000 -1.0000 5511033 1580658934.20 151.5153 59.9962 32.0000 1.9864 1.9870 417.7931 417.9445 0.0227 -1.0000 -1.0000 5511096 1580658934.30 151.5153 59.9962 32.0000 1.9872 1.9878 417.6689 417.8208 0.0229 -1.0000 -1.0000 5511174 1580658934.40 151.5153 59.9962 32.0000 1.9873 1.9879 417.6920 417.8436 0.0228 -1.0000 -1.0000 5511236 1580658934.50 151.5153 59.9962 32.0000 1.9862 1.9868 417.7623 417.9139 0.0228 -1.0000 -1.0000 5511299 1580658934.60 151.5153 59.9962 32.0000 1.9863 1.9869 417.8236 417.9754 0.0228 -1.0000 -1.0000 5511361 1580658934.70 151.5491 59.9964 32.0000 1.9874 1.9880 417.8652 418.0163 0.0227 -1.0000 -1.0000 5511424 1580658934.80 151.5491 59.9964 32.0000 1.9883 1.9888 417.6593 417.8107 0.0228 -1.0000 -1.0000 5511486 1580658934.90 151.5491 59.9964 32.0000 1.9871 1.9877 417.6991 417.8521 0.0230 -1.0000 -1.0000 5511564 1580658935.00 151.5491 59.9964 32.0000 1.9874 1.9880 417.7798 417.9301 0.0227 -1.0000 -1.0000 5511627 1580658935.10 151.5491 59.9964 32.0000 1.9874 1.9880 417.7785 417.9311 0.0229 -1.0000 -1.0000 5511689 1580658935.20 151.5491 59.9964 32.0000 1.9871 1.9877 417.7461 417.8975 0.0227 -1.0000 -1.0000 5512268 1580658935.30 151.5491 59.9964 32.0000 1.9872 1.9878 417.6549 417.8066 0.0228 -1.0000 -1.0000 5512330 1580658935.40 151.5491 59.9964 32.0000 1.9868 1.9874 417.6761 417.8278 0.0228 -1.0000 -1.0000 5512408 1580658935.50 151.5491 59.9964 32.0000 1.9864 1.9870 417.8445 417.9969 0.0229 -1.0000 -1.0000 5512471 1580658935.60 151.5491 59.9964 32.0000 1.9857 1.9863 417.8120 417.9646 0.0229 -1.0000 -1.0000 5512533 1580658935.70 151.5395 59.9964 32.0000 1.9858 1.9864 417.8992 418.0511 0.0228 -1.0000 -1.0000 5512611 1580658935.80 151.5184 59.9964 32.0000 1.9870 1.9876 417.7077 417.8575 0.0225 -1.0000 -1.0000 5512674 1580658935.90 151.5184 59.9964 32.0000 1.9871 1.9877 417.6181 417.7692 0.0228 -1.0000 -1.0000 5512736 1580658936.00 151.5184 59.9964 32.0000 1.9869 1.9875 417.6709 417.8231 0.0229 -1.0000 -1.0000 5512814 1580658936.10 151.5184 59.9964 32.0000 1.9864 1.9870 417.7887 417.9409 0.0229 -1.0000 -1.0000 5512877 1580658936.20 151.5184 59.9964 32.0000 1.9872 1.9878 417.7354 417.8873 0.0229 -1.0000 -1.0000 5512939 1580658936.30 151.5184 59.9964 32.0000 1.9865 1.9871 417.6418 417.7941 0.0228 -1.0000 -1.0000 5513018 1580658936.40 151.4404 59.9964 32.0000 1.9867 1.9873 417.6929 417.8444 0.0228 -1.0000 -1.0000 5513080 1580658936.50 151.4404 59.9964 32.0000 1.9865 1.9871 417.9076 418.0599 0.0228 -1.0000 -1.0000 5513143 1580658936.60 151.4404 59.9964 32.0000 1.9870 1.9876 417.7944 417.9459 0.0228 -1.0000 -1.0000 5513205 1580658936.70 151.4404 59.9964 32.0000 1.9868 1.9874 417.7152 417.8660 0.0226 -1.0000 -1.0000 5513268 1580658936.80 151.4404 59.9964 32.0000 1.9869 1.9875 417.6359 417.7882 0.0229 -1.0000 -1.0000 5513330 1580658936.90 151.4404 59.9964 32.0000 1.9866 1.9872 417.7445 417.8964 0.0228 -1.0000 -1.0000 5513409 1580658937.00 151.4404 59.9964 32.0000 1.9865 1.9871 417.9045 418.0571 0.0229 -1.0000 -1.0000 5513471 1580658937.10 151.4404 59.9964 32.0000 1.9864 1.9870 417.9422 418.0948 0.0229 -1.0000 -1.0000 5513533 1580658937.20 151.4404 59.9964 32.0000 1.9868 1.9874 417.8830 418.0353 0.0229 -1.0000 -1.0000 5513612 1580658937.30 151.4404 59.9964 32.0000 1.9864 1.9870 417.6875 417.8392 0.0228 -1.0000 -1.0000 5513783 1580658937.40 151.4404 59.9964 32.0000 1.9865 1.9871 417.7638 417.9151 0.0228 -1.0000 -1.0000 5513846 1580658937.50 151.5349 59.9964 32.0000 1.9869 1.9875 417.8907 418.0429 0.0228 -1.0000 -1.0000 5513909 1580658937.60 151.5349 59.9964 32.0000 1.9868 1.9874 417.9753 418.1281 0.0229 -1.0000 -1.0000 5513971 1580658937.70 151.5349 59.9964 32.0000 1.9877 1.9883 417.7475 417.8991 0.0228 -1.0000 -1.0000 5514049 1580658937.80 151.5349 59.9964 32.0000 1.9879 1.9885 417.6125 417.7646 0.0229 -1.0000 -1.0000 5514330 1580658937.90 151.5349 59.9964 32.0000 1.9872 1.9878 417.6757 417.8278 0.0228 -1.0000 -1.0000 5514393 1580658938.00 151.5349 59.9964 32.0000 1.9857 1.9863 417.7944 417.9467 0.0229 -1.0000 -1.0000 5514471 1580658938.10 151.5406 59.9964 32.0000 1.9869 1.9875 417.8641 418.0170 0.0230 -1.0000 -1.0000 5514533 1580658938.20 151.5406 59.9964 32.0000 1.9868 1.9874 417.7398 417.8913 0.0228 -1.0000 -1.0000 5514596 1580658938.30 151.5406 59.9964 32.0000 1.9875 1.9881 417.7165 417.8695 0.0229 -1.0000 -1.0000 5515033 1580658938.40 151.5406 59.9964 32.0000 1.9868 1.9874 417.7683 417.9197 0.0227 -1.0000 -1.0000 5515096 1580658938.50 151.5406 59.9964 32.0000 1.9865 1.9871 417.9220 418.0732 0.0227 -1.0000 -1.0000 5515158 1580658938.60 151.4662 59.9964 32.0000 1.9874 1.9880 417.7814 417.9342 0.0230 -1.0000 -1.0000 5515236 1580658938.70 151.4662 59.9964 32.0000 1.9873 1.9879 417.6234 417.7764 0.0229 -1.0000 -1.0000 5515299 1580658938.80 151.4662 59.9964 32.0000 1.9866 1.9872 417.7916 417.9435 0.0228 -1.0000 -1.0000 5515377 1580658938.90 151.4662 59.9964 32.0000 1.9866 1.9872 417.8197 417.9734 0.0230 -1.0000 -1.0000 5515455 1580658939.00 151.4662 59.9964 32.0000 1.9866 1.9872 417.8801 418.0318 0.0228 -1.0000 -1.0000 5515518 1580658939.10 151.4662 59.9964 32.0000 1.9868 1.9874 417.7243 417.8767 0.0229 -1.0000 -1.0000 5515580 1580658939.20 151.4551 59.9964 32.0000 1.9869 1.9875 417.6110 417.7637 0.0229 -1.0000 -1.0000 5515659 1580658939.30 151.4551 59.9964 32.0000 1.9873 1.9879 417.7917 417.9427 0.0227 -1.0000 -1.0000 5515721 1580658939.40 151.4551 59.9964 32.0000 1.9869 1.9875 417.8912 418.0424 0.0228 -1.0000 -1.0000 5516080 1580658939.50 151.4551 59.9964 32.0000 1.9868 1.9874 417.8797 418.0315 0.0228 -1.0000 -1.0000 5516159 1580658939.60 151.4551 59.9964 32.0000 1.9875 1.9880 417.5986 417.7506 0.0228 -1.0000 -1.0000 5516221 1580658939.70 151.4616 59.9964 32.0000 1.9875 1.9881 417.7021 417.8538 0.0228 -1.0000 -1.0000 5516283 1580658939.80 151.4620 59.9964 32.0000 1.9875 1.9881 417.8405 417.9928 0.0228 -1.0000 -1.0000 5516346 1580658939.90 151.4620 59.9964 32.0000 1.9864 1.9870 417.8763 418.0279 0.0228 -1.0000 -1.0000 5516627 1580658940.00 151.4620 59.9964 32.0000 1.9874 1.9880 417.8302 417.9822 0.0228 -1.0000 -1.0000 5516705 1580658940.10 151.4620 59.9964 32.0000 1.9884 1.9890 417.6107 417.7627 0.0228 -1.0000 -1.0000 5516768 1580658940.20 151.4620 59.9964 32.0000 1.9881 1.9887 417.7419 417.8930 0.0228 -1.0000 -1.0000 5516830 1580658940.30 151.4628 59.9964 32.0000 1.9876 1.9882 417.7896 417.9420 0.0229 -1.0000 -1.0000 5516893 1580658940.40 151.5031 59.9964 32.0000 1.9865 1.9871 417.7654 417.9174 0.0228 -1.0000 -1.0000 5517143 1580658940.50 151.5031 59.9964 32.0000 1.9865 1.9871 417.8712 418.0230 0.0228 -1.0000 -1.0000 5517205 1580658940.60 151.5031 59.9964 32.0000 1.9870 1.9875 417.8730 418.0248 0.0228 -1.0000 -1.0000 5517268 1580658940.70 151.5031 59.9964 32.0000 1.9869 1.9875 417.7044 417.8559 0.0228 -1.0000 -1.0000 5517330 1580658940.80 151.5031 59.9964 32.0000 1.9877 1.9883 417.7376 417.8893 0.0228 -1.0000 -1.0000 5517393 1580658940.90 151.5237 59.9964 32.0000 1.9870 1.9875 417.8356 417.9880 0.0229 -1.0000 -1.0000 5517471 1580658941.00 151.5237 59.9964 32.0000 1.9868 1.9874 417.9191 418.0712 0.0228 -1.0000 -1.0000 5517533 1580658941.10 151.5237 59.9964 32.0000 1.9875 1.9881 417.7922 417.9447 0.0230 -1.0000 -1.0000 5517627 1580658941.20 151.5237 59.9964 32.0000 1.9867 1.9873 417.8018 417.9541 0.0228 -1.0000 -1.0000 5517705 1580658941.30 151.5237 59.9964 32.0000 1.9876 1.9882 417.7002 417.8527 0.0230 -1.0000 -1.0000 5517768 1580658941.40 151.5327 59.9964 32.0000 1.9860 1.9866 417.8942 418.0474 0.0230 -1.0000 -1.0000 5517893 1580658941.50 151.5327 59.9964 32.0000 1.9867 1.9873 417.9031 418.0545 0.0227 -1.0000 -1.0000 5517971 1580658941.60 151.5327 59.9964 32.0000 1.9867 1.9873 417.8214 417.9735 0.0228 -1.0000 -1.0000 5518018 1580658941.70 151.5327 59.9964 32.0000 1.9868 1.9874 417.8112 417.9625 0.0227 -1.0000 -1.0000 5518096 1580658941.80 151.5327 59.9964 32.0000 1.9867 1.9873 417.7545 417.9071 0.0230 -1.0000 -1.0000 5518158 1580658941.90 151.5327 59.9964 32.0000 1.9861 1.9867 417.9308 418.0827 0.0228 -1.0000 -1.0000 5518221 1580658942.00 151.4893 59.9964 32.0000 1.9867 1.9873 417.9334 418.0855 0.0229 -1.0000 -1.0000 5518299 1580658942.10 151.4893 59.9964 32.0000 1.9864 1.9870 417.9108 418.0628 0.0228 -1.0000 -1.0000 5518361 1580658942.20 151.4893 59.9964 32.0000 1.9870 1.9876 417.7419 417.8939 0.0229 -1.0000 -1.0000 5518424 1580658942.30 151.4893 59.9964 32.0000 1.9868 1.9874 417.6820 417.8343 0.0229 -1.0000 -1.0000 5518486 1580658942.40 151.4893 59.9964 32.0000 1.9874 1.9880 417.7647 417.9171 0.0229 -1.0000 -1.0000 5518564 1580658942.50 151.4879 59.9964 32.0000 1.9870 1.9876 417.8617 418.0133 0.0228 -1.0000 -1.0000 5518783 1580658942.60 151.4741 59.9964 32.0000 1.9861 1.9867 417.9644 418.1161 0.0228 -1.0000 -1.0000 5518861 1580658942.70 151.4741 59.9964 32.0000 1.9867 1.9873 417.9344 418.0852 0.0227 -1.0000 -1.0000 5518924 1580658942.80 151.4741 59.9964 32.0000 1.9872 1.9878 417.8074 417.9596 0.0229 -1.0000 -1.0000 5518986 1580658942.90 151.4741 59.9964 32.0000 1.9876 1.9882 417.7966 417.9487 0.0228 -1.0000 -1.0000 5519049 1580658943.00 151.4741 59.9964 32.0000 1.9872 1.9878 417.8873 418.0388 0.0228 -1.0000 -1.0000 5520127 1580658943.10 151.4922 59.9964 32.0000 1.9872 1.9878 417.9713 418.1234 0.0228 -1.0000 -1.0000 5520189 1580658943.20 151.4927 59.9964 32.0000 1.9868 1.9874 417.8880 418.0403 0.0229 -1.0000 -1.0000 5520252 1580658943.30 151.4927 59.9964 32.0000 1.9879 1.9885 417.6789 417.8313 0.0228 -1.0000 -1.0000 5520330 1580658943.40 151.4927 59.9964 32.0000 1.9883 1.9889 417.6369 417.7884 0.0228 -1.0000 -1.0000 5520408 1580658943.50 151.4927 59.9964 32.0000 1.9882 1.9888 417.7136 417.8655 0.0228 -1.0000 -1.0000 5520471 1580658943.60 151.4927 59.9964 32.0000 1.9885 1.9891 417.7790 417.9299 0.0227 -1.0000 -1.0000 5520533 1580658943.70 151.5378 59.9964 32.0000 1.9869 1.9875 417.8731 418.0255 0.0229 -1.0000 -1.0000 5520611 1580658943.80 151.5378 59.9964 32.0000 1.9869 1.9875 417.8160 417.9682 0.0229 -1.0000 -1.0000 5520674 1580658943.90 151.5378 59.9964 32.0000 1.9869 1.9875 417.7674 417.9196 0.0229 -1.0000 -1.0000 5520736 1580658944.00 151.5378 59.9964 32.0000 1.9874 1.9880 417.6963 417.8486 0.0229 -1.0000 -1.0000 5520814 1580658944.10 151.5378 59.9964 32.0000 1.9860 1.9866 417.8097 417.9623 0.0229 -1.0000 -1.0000 5520877 1580658944.20 151.5378 59.9964 32.0000 1.9864 1.9870 417.8937 418.0456 0.0228 -1.0000 -1.0000 5520955 1580658944.30 151.5797 59.9959 32.0000 1.9862 1.9868 417.8337 417.9858 0.0229 -1.0000 -1.0000 5521018 1580658944.40 151.5797 59.9959 32.0000 1.9874 1.9880 417.7132 417.8656 0.0229 -1.0000 -1.0000 5521080 1580658944.50 151.5797 59.9959 32.0000 1.9872 1.9878 417.7015 417.8543 0.0229 -1.0000 -1.0000 5521143 1580658944.60 151.5797 59.9959 32.0000 1.9871 1.9877 417.7199 417.8720 0.0229 -1.0000 -1.0000 5521221 1580658944.70 151.5797 59.9959 32.0000 1.9863 1.9869 417.7794 417.9309 0.0228 -1.0000 -1.0000 5521283 1580658944.80 151.5797 59.9959 32.0000 1.9855 1.9861 417.9288 418.0809 0.0229 -1.0000 -1.0000 5521346 1580658944.90 151.5797 59.9959 32.0000 1.9860 1.9866 417.8532 418.0052 0.0228 -1.0000 -1.0000 5521409 1580658945.00 151.5797 59.9959 32.0000 1.9869 1.9875 417.8123 417.9647 0.0230 -1.0000 -1.0000 5522033 1580658945.10 151.5797 59.9959 32.0000 1.9872 1.9878 417.7678 417.9211 0.0230 -1.0000 -1.0000 5522096 1580658945.20 151.5797 59.9959 32.0000 1.9868 1.9874 417.8957 418.0483 0.0229 -1.0000 -1.0000 5522174 1580658945.30 151.5797 59.9959 32.0000 1.9863 1.9869 417.8875 418.0398 0.0228 -1.0000 -1.0000 5522236 1580658945.40 151.4933 59.9959 32.0000 1.9869 1.9875 417.9323 418.0838 0.0228 -1.0000 -1.0000 5522299 1580658945.50 151.4933 59.9959 32.0000 1.9866 1.9872 417.6534 417.8055 0.0229 -1.0000 -1.0000 5522377 1580658945.60 151.4933 59.9959 32.0000 1.9868 1.9874 417.6459 417.7978 0.0228 -1.0000 -1.0000 5522439 1580658945.70 151.4933 59.9959 32.0000 1.9865 1.9871 417.7460 417.8979 0.0228 -1.0000 -1.0000 5522502 1580658945.80 151.4933 59.9959 32.0000 1.9867 1.9873 417.8753 418.0276 0.0229 -1.0000 -1.0000 5522564 1580658945.90 151.4637 59.9959 32.0000 1.9868 1.9874 417.9061 418.0587 0.0229 -1.0000 -1.0000 5522689 1580658946.00 151.4563 59.9959 32.0000 1.9874 1.9880 417.7706 417.9227 0.0228 -1.0000 -1.0000 5522768 1580658946.10 151.4563 59.9959 32.0000 1.9873 1.9879 417.7116 417.8627 0.0227 -1.0000 -1.0000 5522830 1580658946.20 151.4563 59.9959 32.0000 1.9875 1.9881 417.6950 417.8468 0.0228 -1.0000 -1.0000 5522893 1580658946.30 151.4563 59.9959 32.0000 1.9871 1.9877 417.8905 418.0422 0.0228 -1.0000 -1.0000 5522971 1580658946.40 151.4563 59.9959 32.0000 1.9870 1.9876 417.8601 418.0124 0.0229 -1.0000 -1.0000 5523033 1580658946.50 151.4806 59.9959 32.0000 1.9872 1.9878 417.7600 417.9110 0.0227 -1.0000 -1.0000 5523096 1580658946.60 151.4579 59.9959 32.0000 1.9877 1.9883 417.7118 417.8635 0.0228 -1.0000 -1.0000 5523174 1580658946.70 151.4724 59.9959 32.0000 1.9869 1.9875 417.7313 417.8831 0.0228 -1.0000 -1.0000 5523236 1580658946.80 151.4724 59.9959 32.0000 1.9867 1.9873 417.9456 418.0983 0.0229 -1.0000 -1.0000 5523299 1580658946.90 151.4724 59.9959 32.0000 1.9865 1.9871 417.9185 418.0709 0.0229 -1.0000 -1.0000 5523362 1580658947.00 151.4724 59.9959 32.0000 1.9861 1.9867 417.8347 417.9878 0.0230 -1.0000 -1.0000 5523424 1580658947.10 151.4724 59.9959 32.0000 1.9867 1.9873 417.7721 417.9240 0.0228 -1.0000 -1.0000 5524080 1580658947.20 151.4724 59.9959 32.0000 1.9875 1.9881 417.6534 417.8051 0.0229 -1.0000 -1.0000 5524143 1580658947.30 151.4724 59.9959 32.0000 1.9874 1.9880 417.7515 417.9042 0.0229 -1.0000 -1.0000 5524236 1580658947.40 151.4724 59.9959 32.0000 1.9876 1.9882 418.0119 418.1627 0.0227 -1.0000 -1.0000 5524299 1580658947.50 151.4724 59.9959 32.0000 1.9869 1.9875 417.8895 418.0420 0.0229 -1.0000 -1.0000 5524361 1580658947.60 151.5152 59.9959 32.0000 1.9880 1.9886 417.8120 417.9640 0.0228 -1.0000 -1.0000 5524424 1580658947.70 151.5231 59.9959 32.0000 1.9872 1.9878 417.6302 417.7819 0.0227 -1.0000 -1.0000 5524502 1580658947.80 151.5231 59.9959 32.0000 1.9871 1.9877 417.6856 417.8363 0.0227 -1.0000 -1.0000 5524564 1580658947.90 151.5231 59.9959 32.0000 1.9873 1.9879 417.8238 417.9749 0.0227 -1.0000 -1.0000 5524627 1580658948.00 151.5231 59.9959 32.0000 1.9862 1.9868 417.9367 418.0884 0.0228 -1.0000 -1.0000 5524705 1580658948.10 151.5231 59.9959 32.0000 1.9864 1.9870 417.7990 417.9506 0.0229 -1.0000 -1.0000 5524768 1580658948.20 151.5231 59.9959 32.0000 1.9867 1.9873 417.6156 417.7680 0.0229 -1.0000 -1.0000 5524830 1580658948.30 151.5482 59.9959 32.0000 1.9868 1.9874 417.6725 417.8250 0.0229 -1.0000 -1.0000 5524893 1580658948.40 151.5482 59.9959 32.0000 1.9862 1.9868 417.8024 417.9550 0.0229 -1.0000 -1.0000 5524955 1580658948.50 151.5482 59.9959 32.0000 1.9862 1.9868 417.8417 417.9936 0.0228 -1.0000 -1.0000 5525018 1580658948.60 151.5482 59.9959 32.0000 1.9869 1.9875 417.8384 417.9902 0.0228 -1.0000 -1.0000 5525096 1580658948.70 151.5482 59.9959 32.0000 1.9873 1.9879 417.7061 417.8573 0.0227 -1.0000 -1.0000 5525158 1580658948.80 151.5482 59.9959 32.0000 1.9874 1.9880 417.6548 417.8068 0.0229 -1.0000 -1.0000 5525221 1580658948.90 151.5482 59.9959 32.0000 1.9869 1.9875 417.8770 418.0286 0.0228 -1.0000 -1.0000 5525299 1580658949.00 151.5482 59.9959 32.0000 1.9862 1.9868 417.9304 418.0826 0.0228 -1.0000 -1.0000 5525362 1580658949.10 151.5482 59.9959 32.0000 1.9861 1.9867 417.9367 418.0884 0.0228 -1.0000 -1.0000 5525424 1580658949.20 151.5482 59.9959 32.0000 1.9866 1.9872 417.8334 417.9859 0.0229 -1.0000 -1.0000 5525627 1580658949.30 151.5482 59.9959 32.0000 1.9874 1.9880 417.7505 417.9028 0.0230 -1.0000 -1.0000 5525689 1580658949.40 151.5245 59.9959 32.0000 1.9880 1.9886 417.6694 417.8215 0.0227 -1.0000 -1.0000 5525752 1580658949.50 151.5245 59.9959 32.0000 1.9875 1.9881 417.7451 417.8965 0.0227 -1.0000 -1.0000 5525830 1580658949.60 151.5245 59.9959 32.0000 1.9870 1.9876 417.8724 418.0237 0.0228 -1.0000 -1.0000 5525893 1580658949.70 151.5245 59.9959 32.0000 1.9876 1.9882 417.7327 417.8844 0.0228 -1.0000 -1.0000 5526159 1580658949.80 151.5245 59.9959 32.0000 1.9873 1.9879 417.7243 417.8777 0.0231 -1.0000 -1.0000 5526221 1580658949.90 151.5033 59.9955 32.0000 1.9872 1.9878 417.6194 417.7718 0.0229 -1.0000 -1.0000 5526283 1580658950.00 151.4955 59.9954 32.0000 1.9868 1.9874 417.7935 417.9452 0.0227 -1.0000 -1.0000 5526361 1580658950.10 151.4955 59.9954 32.0000 1.9862 1.9868 417.8510 418.0027 0.0228 -1.0000 -1.0000 5526424 1580658950.20 151.4955 59.9954 32.0000 1.9862 1.9868 417.9519 418.1037 0.0228 -1.0000 -1.0000 5526627 1580658950.30 151.4955 59.9954 32.0000 1.9863 1.9868 417.8952 418.0458 0.0226 -1.0000 -1.0000 5526689 1580658950.40 151.4955 59.9954 32.0000 1.9872 1.9878 417.6453 417.7971 0.0229 -1.0000 -1.0000 5526752 1580658950.50 151.4955 59.9954 32.0000 1.9876 1.9882 417.6919 417.8439 0.0228 -1.0000 -1.0000 5526814 1580658950.60 151.5103 59.9954 32.0000 1.9871 1.9877 417.6939 417.8459 0.0229 -1.0000 -1.0000 5526893 1580658950.70 151.5103 59.9954 32.0000 1.9869 1.9875 417.8531 418.0058 0.0229 -1.0000 -1.0000 5527080 1580658950.80 151.5103 59.9954 32.0000 1.9870 1.9876 417.7757 417.9277 0.0228 -1.0000 -1.0000 5527143 1580658950.90 151.5103 59.9954 32.0000 1.9873 1.9879 417.7186 417.8704 0.0228 -1.0000 -1.0000 5527205 1580658951.00 151.5103 59.9954 32.0000 1.9880 1.9886 417.6848 417.8370 0.0228 -1.0000 -1.0000 5527268 1580658951.10 151.4978 59.9954 32.0000 1.9880 1.9886 417.8416 417.9933 0.0228 -1.0000 -1.0000 5527346 1580658951.20 151.4943 59.9954 32.0000 1.9868 1.9874 417.9461 418.0982 0.0228 -1.0000 -1.0000 5527408 1580658951.30 151.4943 59.9954 32.0000 1.9868 1.9874 417.8495 418.0020 0.0229 -1.0000 -1.0000 5527549 1580658951.40 151.4943 59.9954 32.0000 1.9870 1.9876 417.9063 418.0589 0.0229 -1.0000 -1.0000 5527611 1580658951.50 151.4943 59.9954 32.0000 1.9872 1.9878 417.7185 417.8696 0.0226 -1.0000 -1.0000 5527689 1580658951.60 151.4949 59.9954 32.0000 1.9874 1.9880 417.6702 417.8225 0.0228 -1.0000 -1.0000 5527752 1580658951.70 151.5137 59.9954 32.0000 1.9870 1.9876 417.6566 417.8080 0.0228 -1.0000 -1.0000 5527814 1580658951.80 151.5137 59.9954 32.0000 1.9865 1.9871 417.8251 417.9771 0.0228 -1.0000 -1.0000 5528049 1580658951.90 151.5137 59.9954 32.0000 1.9867 1.9873 417.8201 417.9721 0.0227 -1.0000 -1.0000 5528112 1580658952.00 151.5137 59.9954 32.0000 1.9884 1.9890 417.8022 417.9534 0.0228 -1.0000 -1.0000 5528189 1580658952.10 151.5137 59.9954 32.0000 1.9882 1.9888 417.6882 417.8398 0.0228 -1.0000 -1.0000 5528252 1580658952.20 151.5216 59.9954 32.0000 1.9872 1.9878 417.7019 417.8537 0.0228 -1.0000 -1.0000 5528314 1580658952.30 151.5216 59.9954 32.0000 1.9866 1.9872 417.8775 418.0290 0.0228 -1.0000 -1.0000 5528643 1580658952.40 151.5216 59.9954 32.0000 1.9863 1.9869 417.9919 418.1436 0.0228 -1.0000 -1.0000 5528721 1580658952.50 151.5216 59.9954 32.0000 1.9872 1.9878 417.8595 418.0114 0.0228 -1.0000 -1.0000 5528783 1580658952.60 151.5216 59.9954 32.0000 1.9872 1.9878 417.7430 417.8956 0.0230 -1.0000 -1.0000 5528846 1580658952.70 151.5209 59.9954 32.0000 1.9873 1.9879 417.5850 417.7364 0.0228 -1.0000 -1.0000 5528908 1580658952.80 151.5198 59.9954 32.0000 1.9869 1.9875 417.6603 417.8135 0.0229 -1.0000 -1.0000 5529815 1580658952.90 151.5198 59.9954 32.0000 1.9868 1.9874 417.7830 417.9351 0.0229 -1.0000 -1.0000 5529877 1580658953.00 151.5198 59.9954 32.0000 1.9865 1.9871 417.7868 417.9386 0.0228 -1.0000 -1.0000 5529955 1580658953.10 151.5198 59.9954 32.0000 1.9871 1.9877 417.6986 417.8514 0.0229 -1.0000 -1.0000 5530189 1580658953.20 151.5198 59.9954 32.0000 1.9872 1.9878 417.6275 417.7803 0.0230 -1.0000 -1.0000 5530268 1580658953.30 151.5862 59.9954 32.0000 1.9869 1.9875 417.6804 417.8332 0.0229 -1.0000 -1.0000 5530330 1580658953.40 151.5862 59.9954 32.0000 1.9869 1.9875 417.7683 417.9204 0.0229 -1.0000 -1.0000 5530393 1580658953.50 151.5862 59.9954 32.0000 1.9861 1.9867 417.8662 418.0187 0.0229 -1.0000 -1.0000 5530471 1580658953.60 151.5862 59.9954 32.0000 1.9867 1.9873 417.9357 418.0880 0.0228 -1.0000 -1.0000 5530533 1580658953.70 151.5862 59.9954 32.0000 1.9870 1.9876 417.8200 417.9718 0.0229 -1.0000 -1.0000 5530596 1580658953.80 151.5862 59.9954 32.0000 1.9871 1.9877 417.7205 417.8722 0.0228 -1.0000 -1.0000 5530658 1580658953.90 151.5734 59.9954 32.0000 1.9873 1.9879 417.6826 417.8351 0.0228 -1.0000 -1.0000 5530721 1580658954.00 151.5734 59.9954 32.0000 1.9871 1.9877 417.6924 417.8436 0.0228 -1.0000 -1.0000 5530799 1580658954.10 151.5734 59.9954 32.0000 1.9872 1.9878 417.8924 418.0441 0.0228 -1.0000 -1.0000 5530861 1580658954.20 151.5734 59.9954 32.0000 1.9870 1.9876 417.9637 418.1162 0.0228 -1.0000 -1.0000 5530924 1580658954.30 151.5734 59.9954 32.0000 1.9871 1.9876 417.8580 418.0098 0.0228 -1.0000 -1.0000 5531002 1580658954.40 151.4980 59.9953 32.0000 1.9870 1.9876 417.6753 417.8272 0.0228 -1.0000 -1.0000 5531080 1580658954.50 151.4980 59.9953 32.0000 1.9865 1.9871 417.6137 417.7657 0.0228 -1.0000 -1.0000 5531143 1580658954.60 151.4980 59.9953 32.0000 1.9870 1.9876 417.7806 417.9322 0.0228 -1.0000 -1.0000 5531221 1580658954.70 151.4980 59.9953 32.0000 1.9862 1.9868 417.8057 417.9571 0.0228 -1.0000 -1.0000 5531283 1580658954.80 151.4980 59.9953 32.0000 1.9862 1.9868 417.8376 417.9896 0.0228 -1.0000 -1.0000 5531346 1580658954.90 151.4980 59.9953 32.0000 1.9871 1.9877 417.7608 417.9137 0.0230 -1.0000 -1.0000 5531409 1580658955.00 151.4980 59.9953 32.0000 1.9867 1.9873 417.7669 417.9189 0.0228 -1.0000 -1.0000 5531471 1580658955.10 151.4980 59.9953 32.0000 1.9871 1.9877 417.5504 417.7018 0.0228 -1.0000 -1.0000 5531549 1580658955.20 151.4980 59.9953 32.0000 1.9865 1.9871 417.7411 417.8934 0.0229 -1.0000 -1.0000 5531611 1580658955.30 151.4980 59.9953 32.0000 1.9863 1.9869 417.9122 418.0638 0.0228 -1.0000 -1.0000 5531674 1580658955.40 151.4941 59.9953 32.0000 1.9876 1.9882 417.8872 418.0391 0.0228 -1.0000 -1.0000 5531768 1580658955.50 151.4842 59.9953 32.0000 1.9867 1.9873 417.6286 417.7804 0.0228 -1.0000 -1.0000 5531846 1580658955.60 151.4842 59.9953 32.0000 1.9870 1.9876 417.5792 417.7309 0.0228 -1.0000 -1.0000 5531909 1580658955.70 151.4842 59.9953 32.0000 1.9871 1.9877 417.6796 417.8315 0.0228 -1.0000 -1.0000 5531986 1580658955.80 151.4842 59.9953 32.0000 1.9865 1.9871 417.8628 418.0141 0.0227 -1.0000 -1.0000 5532049 1580658955.90 151.4842 59.9953 32.0000 1.9862 1.9868 417.8370 417.9893 0.0228 -1.0000 -1.0000 5532580 1580658956.00 151.4768 59.9953 32.0000 1.9866 1.9872 417.7637 417.9144 0.0227 -1.0000 -1.0000 5532643 1580658956.10 151.4768 59.9953 32.0000 1.9875 1.9880 417.6600 417.8116 0.0228 -1.0000 -1.0000 5532705 1580658956.20 151.4768 59.9953 32.0000 1.9869 1.9875 417.6970 417.8480 0.0228 -1.0000 -1.0000 5532768 1580658956.30 151.4768 59.9953 32.0000 1.9886 1.9892 417.7436 417.8950 0.0226 -1.0000 -1.0000 5532893 1580658956.40 151.4768 59.9953 32.0000 1.9868 1.9874 417.8812 418.0329 0.0229 -1.0000 -1.0000 5533080 1580658956.50 151.4582 59.9953 32.0000 1.9869 1.9875 417.8824 418.0344 0.0228 -1.0000 -1.0000 5533143 1580658956.60 151.4563 59.9953 32.0000 1.9870 1.9876 417.7936 417.9458 0.0228 -1.0000 -1.0000 5533221 1580658956.70 151.4563 59.9953 32.0000 1.9872 1.9878 417.7512 417.9032 0.0228 -1.0000 -1.0000 5533283 1580658956.80 151.4563 59.9953 32.0000 1.9872 1.9878 417.6214 417.7744 0.0229 -1.0000 -1.0000 5533346 1580658956.90 151.4563 59.9953 32.0000 1.9859 1.9865 417.7913 417.9427 0.0228 -1.0000 -1.0000 5533408 1580658957.00 151.4563 59.9953 32.0000 1.9863 1.9868 417.8168 417.9701 0.0231 -1.0000 -1.0000 5533471 1580658957.10 151.4561 59.9953 32.0000 1.9863 1.9869 417.7716 417.9240 0.0229 -1.0000 -1.0000 5533533 1580658957.20 151.4486 59.9953 32.0000 1.9873 1.9879 417.7307 417.8827 0.0228 -1.0000 -1.0000 5533612 1580658957.30 151.4486 59.9953 32.0000 1.9872 1.9878 417.6674 417.8184 0.0227 -1.0000 -1.0000 5533674 1580658957.40 151.4486 59.9953 32.0000 1.9872 1.9878 417.5946 417.7463 0.0228 -1.0000 -1.0000 5533893 1580658957.50 151.4486 59.9953 32.0000 1.9862 1.9868 417.9271 418.0792 0.0228 -1.0000 -1.0000 5533971 1580658957.60 151.4486 59.9953 32.0000 1.9865 1.9871 417.8247 417.9766 0.0228 -1.0000 -1.0000 5534033 1580658957.70 151.4789 59.9953 32.0000 1.9877 1.9883 417.7108 417.8629 0.0228 -1.0000 -1.0000 5534112 1580658957.80 151.4789 59.9953 32.0000 1.9880 1.9886 417.6567 417.8076 0.0227 -1.0000 -1.0000 5534174 1580658957.90 151.4789 59.9953 32.0000 1.9878 1.9884 417.7220 417.8742 0.0229 -1.0000 -1.0000 5534236 1580658958.00 151.4789 59.9953 32.0000 1.9872 1.9877 417.7880 417.9395 0.0228 -1.0000 -1.0000 5534533 1580658958.10 151.4789 59.9953 32.0000 1.9862 1.9868 417.8897 418.0415 0.0228 -1.0000 -1.0000 5534596 1580658958.20 151.4675 59.9953 32.0000 1.9860 1.9866 417.9051 418.0576 0.0229 -1.0000 -1.0000 5534658 1580658958.30 151.4605 59.9953 32.0000 1.9873 1.9879 417.7747 417.9261 0.0227 -1.0000 -1.0000 5534736 1580658958.40 151.4605 59.9953 32.0000 1.9877 1.9883 417.7021 417.8527 0.0227 -1.0000 -1.0000 5534799 1580658958.50 151.4605 59.9953 32.0000 1.9878 1.9884 417.7377 417.8891 0.0228 -1.0000 -1.0000 5535049 1580658958.60 151.4605 59.9953 32.0000 1.9869 1.9875 417.8557 418.0071 0.0228 -1.0000 -1.0000 5535111 1580658958.70 151.4605 59.9953 32.0000 1.9860 1.9866 417.9007 418.0528 0.0228 -1.0000 -1.0000 5535174 1580658958.80 151.4902 59.9953 32.0000 1.9866 1.9872 417.9024 418.0547 0.0229 -1.0000 -1.0000 5535236 1580658958.90 151.4902 59.9953 32.0000 1.9873 1.9879 417.7735 417.9244 0.0227 -1.0000 -1.0000 5535315 1580658959.00 151.4902 59.9953 32.0000 1.9876 1.9882 417.6754 417.8273 0.0229 -1.0000 -1.0000 5535549 1580658959.10 151.4902 59.9953 32.0000 1.9875 1.9881 417.6946 417.8465 0.0228 -1.0000 -1.0000 5535612 1580658959.20 151.4902 59.9953 32.0000 1.9863 1.9869 417.7257 417.8772 0.0228 -1.0000 -1.0000 5535674 1580658959.30 151.5553 59.9953 32.0000 1.9866 1.9872 417.8788 418.0303 0.0227 -1.0000 -1.0000 5535736 1580658959.40 151.5580 59.9953 32.0000 1.9868 1.9874 417.9033 418.0555 0.0229 -1.0000 -1.0000 5535799 1580658959.50 151.5580 59.9953 32.0000 1.9873 1.9879 417.8405 417.9928 0.0229 -1.0000 -1.0000 5536205 1580658959.60 151.5580 59.9953 32.0000 1.9878 1.9884 417.7342 417.8876 0.0231 -1.0000 -1.0000 5536268 1580658959.70 151.5580 59.9953 32.0000 1.9871 1.9877 417.7722 417.9245 0.0228 -1.0000 -1.0000 5536330 1580658959.80 151.5580 59.9953 32.0000 1.9866 1.9872 417.7886 417.9406 0.0228 -1.0000 -1.0000 5536393 1580658959.90 151.5580 59.9953 32.0000 1.9869 1.9875 417.8882 418.0405 0.0229 -1.0000 -1.0000 5536471 1580658960.00 151.5774 59.9955 32.0000 1.9874 1.9880 417.6955 417.8476 0.0229 -1.0000 -1.0000 5536580 1580658960.10 151.5791 59.9956 32.0000 1.9877 1.9883 417.6932 417.8452 0.0228 -1.0000 -1.0000 5536643 1580658960.20 151.5791 59.9956 32.0000 1.9872 1.9878 417.7200 417.8720 0.0228 -1.0000 -1.0000 5536705 1580658960.30 151.5791 59.9956 32.0000 1.9864 1.9869 417.7469 417.8986 0.0228 -1.0000 -1.0000 5536768 1580658960.40 151.6118 59.9956 32.0000 1.9859 1.9864 417.8480 417.9999 0.0228 -1.0000 -1.0000 5536830 1580658960.50 151.6188 59.9956 32.0000 1.9868 1.9874 417.8614 418.0135 0.0229 -1.0000 -1.0000 5537064 1580658960.60 151.6188 59.9956 32.0000 1.9874 1.9880 417.7400 417.8913 0.0228 -1.0000 -1.0000 5537127 1580658960.70 151.6188 59.9956 32.0000 1.9880 1.9886 417.6455 417.7982 0.0229 -1.0000 -1.0000 5537189 1580658960.80 151.6188 59.9956 32.0000 1.9873 1.9879 417.7837 417.9353 0.0228 -1.0000 -1.0000 5537252 1580658960.90 151.6188 59.9956 32.0000 1.9867 1.9873 417.8954 418.0477 0.0229 -1.0000 -1.0000 5537330 1580658961.00 151.5817 59.9956 32.0000 1.9867 1.9873 417.8041 417.9556 0.0228 -1.0000 -1.0000 5537565 1580658961.10 151.5817 59.9956 32.0000 1.9880 1.9886 417.7624 417.9142 0.0228 -1.0000 -1.0000 5537627 1580658961.20 151.5817 59.9956 32.0000 1.9873 1.9879 417.7453 417.8967 0.0227 -1.0000 -1.0000 5537689 1580658961.30 151.5817 59.9956 32.0000 1.9869 1.9875 417.8184 417.9706 0.0228 -1.0000 -1.0000 5537752 1580658961.40 151.5817 59.9956 32.0000 1.9864 1.9870 417.8620 418.0144 0.0229 -1.0000 -1.0000 5537815 1580658961.50 151.5752 59.9956 32.0000 1.9865 1.9871 417.9491 418.1013 0.0228 -1.0000 -1.0000 5538564 1580658961.60 151.5322 59.9956 32.0000 1.9865 1.9871 417.7157 417.8674 0.0228 -1.0000 -1.0000 5538627 1580658961.70 151.5322 59.9956 32.0000 1.9866 1.9872 417.5632 417.7150 0.0228 -1.0000 -1.0000 5538705 1580658961.80 151.5322 59.9956 32.0000 1.9870 1.9876 417.6245 417.7776 0.0230 -1.0000 -1.0000 5538783 1580658961.90 151.5322 59.9956 32.0000 1.9863 1.9869 417.6736 417.8259 0.0228 -1.0000 -1.0000 5538846 1580658962.00 151.5322 59.9956 32.0000 1.9858 1.9864 417.8654 418.0169 0.0228 -1.0000 -1.0000 5538908 1580658962.10 151.4868 59.9956 32.0000 1.9869 1.9875 417.8721 418.0247 0.0230 -1.0000 -1.0000 5538971 1580658962.20 151.4868 59.9956 32.0000 1.9867 1.9873 417.7352 417.8870 0.0228 -1.0000 -1.0000 5539049 1580658962.30 151.4868 59.9956 32.0000 1.9879 1.9885 417.6190 417.7707 0.0229 -1.0000 -1.0000 5539111 1580658962.40 151.4868 59.9956 32.0000 1.9870 1.9876 417.7927 417.9449 0.0228 -1.0000 -1.0000 5539174 1580658962.50 151.4868 59.9956 32.0000 1.9866 1.9872 417.7512 417.9028 0.0228 -1.0000 -1.0000 5539252 1580658962.60 151.4803 59.9956 32.0000 1.9865 1.9871 417.9036 418.0552 0.0227 -1.0000 -1.0000 5539330 1580658962.70 151.4787 59.9956 32.0000 1.9857 1.9863 417.8246 417.9767 0.0229 -1.0000 -1.0000 5539393 1580658962.80 151.4787 59.9956 32.0000 1.9868 1.9874 417.6705 417.8225 0.0229 -1.0000 -1.0000 5539471 1580658962.90 151.4787 59.9956 32.0000 1.9869 1.9875 417.6059 417.7583 0.0229 -1.0000 -1.0000 5539533 1580658963.00 151.4787 59.9956 32.0000 1.9877 1.9883 417.6409 417.7926 0.0228 -1.0000 -1.0000 5539596 1580658963.10 151.4768 59.9956 32.0000 1.9870 1.9876 417.8472 417.9994 0.0228 -1.0000 -1.0000 5539658 1580658963.20 151.4555 59.9956 32.0000 1.9869 1.9875 417.9129 418.0642 0.0227 -1.0000 -1.0000 5539736 1580658963.30 151.4555 59.9956 32.0000 1.9872 1.9878 417.8273 417.9792 0.0228 -1.0000 -1.0000 5539799 1580658963.40 151.4555 59.9956 32.0000 1.9880 1.9886 417.6802 417.8318 0.0228 -1.0000 -1.0000 5539861 1580658963.50 151.4555 59.9956 32.0000 1.9873 1.9879 417.6568 417.8089 0.0229 -1.0000 -1.0000 5539939 1580658963.60 151.4555 59.9956 32.0000 1.9867 1.9873 417.8215 417.9737 0.0228 -1.0000 -1.0000 5540002 1580658963.70 151.4555 59.9956 32.0000 1.9864 1.9870 417.9245 418.0760 0.0228 -1.0000 -1.0000 5540080 1580658963.80 151.4555 59.9956 32.0000 1.9867 1.9873 417.9188 418.0708 0.0229 -1.0000 -1.0000 5540143 1580658963.90 151.4555 59.9956 32.0000 1.9868 1.9874 417.8389 417.9905 0.0228 -1.0000 -1.0000 5540205 1580658964.00 151.4555 59.9956 32.0000 1.9881 1.9887 417.6563 417.8081 0.0228 -1.0000 -1.0000 5540283 1580658964.10 151.4555 59.9956 32.0000 1.9880 1.9886 417.7019 417.8538 0.0229 -1.0000 -1.0000 5540408 1580658964.20 151.4558 59.9956 32.0000 1.9872 1.9878 417.9069 418.0595 0.0229 -1.0000 -1.0000 5540471 1580658964.30 151.4563 59.9956 32.0000 1.9867 1.9873 417.9251 418.0780 0.0229 -1.0000 -1.0000 5540565 1580658964.40 151.4563 59.9956 32.0000 1.9869 1.9875 417.6962 417.8478 0.0228 -1.0000 -1.0000 5540627 1580658964.50 151.4563 59.9956 32.0000 1.9873 1.9879 417.6496 417.8009 0.0227 -1.0000 -1.0000 5540689 1580658964.60 151.4563 59.9956 32.0000 1.9879 1.9885 417.8178 417.9693 0.0227 -1.0000 -1.0000 5541127 1580658964.70 151.4563 59.9956 32.0000 1.9864 1.9870 417.8401 417.9912 0.0228 -1.0000 -1.0000 5541189 1580658964.80 151.4581 59.9955 32.0000 1.9868 1.9873 417.8894 418.0416 0.0229 -1.0000 -1.0000 5541252 1580658964.90 151.4699 59.9952 32.0000 1.9879 1.9885 417.7639 417.9165 0.0229 -1.0000 -1.0000 5541330 1580658965.00 151.4699 59.9952 32.0000 1.9882 1.9888 417.6079 417.7594 0.0228 -1.0000 -1.0000 5541393 1580658965.10 151.4699 59.9952 32.0000 1.9871 1.9877 417.6636 417.8147 0.0227 -1.0000 -1.0000 5541799 1580658965.20 151.4699 59.9952 32.0000 1.9871 1.9877 417.7515 417.9038 0.0229 -1.0000 -1.0000 5541861 1580658965.30 151.4699 59.9952 32.0000 1.9873 1.9879 417.8344 417.9860 0.0227 -1.0000 -1.0000 5541924 1580658965.40 151.5645 59.9952 32.0000 1.9872 1.9878 417.7823 417.9334 0.0227 -1.0000 -1.0000 5541986 1580658965.50 151.5645 59.9952 32.0000 1.9875 1.9881 417.7229 417.8748 0.0228 -1.0000 -1.0000 5542065 1580658965.60 151.5645 59.9952 32.0000 1.9876 1.9882 417.7195 417.8704 0.0227 -1.0000 -1.0000 5542127 1580658965.70 151.5645 59.9952 32.0000 1.9872 1.9878 417.7695 417.9211 0.0228 -1.0000 -1.0000 5542205 1580658965.80 151.5645 59.9952 32.0000 1.9870 1.9876 417.9360 418.0883 0.0228 -1.0000 -1.0000 5542268 1580658965.90 151.5090 59.9952 32.0000 1.9868 1.9874 417.9659 418.1176 0.0228 -1.0000 -1.0000 5542330 1580658966.00 151.4673 59.9952 32.0000 1.9858 1.9864 417.8484 418.0000 0.0227 -1.0000 -1.0000 5542408 1580658966.10 151.4673 59.9952 32.0000 1.9867 1.9873 417.6111 417.7622 0.0227 -1.0000 -1.0000 5542486 1580658966.20 151.4673 59.9952 32.0000 1.9871 1.9877 417.7401 417.8914 0.0228 -1.0000 -1.0000 5542674 1580658966.30 151.4673 59.9952 32.0000 1.9868 1.9874 417.7477 417.8985 0.0226 -1.0000 -1.0000 5542752 1580658966.40 151.4673 59.9952 32.0000 1.9861 1.9867 417.7778 417.9290 0.0227 -1.0000 -1.0000 5542814 1580658966.50 151.4958 59.9952 32.0000 1.9869 1.9875 417.6519 417.8029 0.0227 -1.0000 -1.0000 5542877 1580658966.60 151.4958 59.9952 32.0000 1.9876 1.9882 417.5969 417.7486 0.0228 -1.0000 -1.0000 5542955 1580658966.70 151.4958 59.9952 32.0000 1.9873 1.9879 417.6870 417.8386 0.0228 -1.0000 -1.0000 5543127 1580658966.80 151.4958 59.9952 32.0000 1.9868 1.9874 417.7515 417.9040 0.0229 -1.0000 -1.0000 5543190 1580658966.90 151.4958 59.9952 32.0000 1.9870 1.9876 417.8810 418.0329 0.0228 -1.0000 -1.0000 5543268 1580658967.00 151.5265 59.9952 32.0000 1.9863 1.9869 417.7299 417.8812 0.0227 -1.0000 -1.0000 5543330 1580658967.10 151.5265 59.9952 32.0000 1.9876 1.9882 417.7156 417.8668 0.0227 -1.0000 -1.0000 5543393 1580658967.20 151.5265 59.9952 32.0000 1.9877 1.9883 417.6877 417.8390 0.0228 -1.0000 -1.0000 5543580 1580658967.30 151.5265 59.9952 32.0000 1.9870 1.9876 417.6726 417.8243 0.0228 -1.0000 -1.0000 5543643 1580658967.40 151.5265 59.9952 32.0000 1.9863 1.9869 417.8301 417.9822 0.0228 -1.0000 -1.0000 5543705 1580658967.50 151.5265 59.9952 32.0000 1.9862 1.9868 417.8666 418.0179 0.0228 -1.0000 -1.0000 5543783 1580658967.60 151.6256 59.9952 32.0000 1.9872 1.9878 417.7213 417.8728 0.0228 -1.0000 -1.0000 5543846 1580658967.70 151.6256 59.9952 32.0000 1.9878 1.9884 417.6701 417.8219 0.0227 -1.0000 -1.0000 5544314 1580658967.80 151.6256 59.9952 32.0000 1.9869 1.9874 417.6543 417.8057 0.0228 -1.0000 -1.0000 5544377 1580658967.90 151.6256 59.9952 32.0000 1.9868 1.9874 417.8058 417.9579 0.0228 -1.0000 -1.0000 5544439 1580658968.00 151.6256 59.9952 32.0000 1.9862 1.9868 417.8498 418.0018 0.0228 -1.0000 -1.0000 5544502 1580658968.10 151.5686 59.9952 32.0000 1.9869 1.9875 417.9294 418.0812 0.0228 -1.0000 -1.0000 5544564 1580658968.20 151.4950 59.9952 32.0000 1.9871 1.9877 417.8128 417.9651 0.0228 -1.0000 -1.0000 5544908 1580658968.30 151.4950 59.9952 32.0000 1.9870 1.9876 417.6514 417.8023 0.0227 -1.0000 -1.0000 5544971 1580658968.40 151.4950 59.9952 32.0000 1.9875 1.9881 417.5979 417.7489 0.0227 -1.0000 -1.0000 5545033 1580658968.50 151.4950 59.9952 32.0000 1.9869 1.9875 417.6972 417.8491 0.0228 -1.0000 -1.0000 5545111 1580658968.60 151.4950 59.9952 32.0000 1.9861 1.9867 417.7333 417.8845 0.0228 -1.0000 -1.0000 5545174 1580658968.70 151.5600 59.9952 32.0000 1.9860 1.9866 417.7284 417.8805 0.0228 -1.0000 -1.0000 5545236 1580658968.80 151.5600 59.9952 32.0000 1.9874 1.9880 417.6635 417.8150 0.0228 -1.0000 -1.0000 5545314 1580658968.90 151.5600 59.9952 32.0000 1.9871 1.9877 417.6909 417.8427 0.0227 -1.0000 -1.0000 5545393 1580658969.00 151.5600 59.9952 32.0000 1.9869 1.9875 417.7600 417.9111 0.0227 -1.0000 -1.0000 5545455 1580658969.10 151.5600 59.9952 32.0000 1.9869 1.9875 417.8359 417.9879 0.0228 -1.0000 -1.0000 5545518 1580658969.20 151.5155 59.9952 32.0000 1.9873 1.9879 417.8118 417.9632 0.0227 -1.0000 -1.0000 5545596 1580658969.30 151.5094 59.9952 32.0000 1.9866 1.9872 417.8862 418.0376 0.0228 -1.0000 -1.0000 5545659 1580658969.40 151.5094 59.9952 32.0000 1.9870 1.9876 417.8097 417.9616 0.0228 -1.0000 -1.0000 5545721 1580658969.50 151.5094 59.9952 32.0000 1.9866 1.9872 417.7119 417.8636 0.0228 -1.0000 -1.0000 5545799 1580658969.60 151.5094 59.9952 32.0000 1.9863 1.9869 417.6934 417.8451 0.0228 -1.0000 -1.0000 5545861 1580658969.70 151.5106 59.9952 32.0000 1.9870 1.9876 417.5942 417.7452 0.0227 -1.0000 -1.0000 5545924 1580658969.80 151.5414 59.9952 32.0000 1.9868 1.9874 417.6722 417.8235 0.0228 -1.0000 -1.0000 5546752 1580658969.90 151.5414 59.9952 32.0000 1.9859 1.9865 417.7807 417.9318 0.0226 -1.0000 -1.0000 5546861 1580658970.00 151.5414 59.9952 32.0000 1.9873 1.9879 417.6218 417.7737 0.0229 -1.0000 -1.0000 5546939 1580658970.10 151.5414 59.9952 32.0000 1.9872 1.9878 417.5827 417.7352 0.0228 -1.0000 -1.0000 5547002 1580658970.20 151.5414 59.9952 32.0000 1.9869 1.9874 417.6490 417.8012 0.0229 -1.0000 -1.0000 5547064 1580658970.30 151.5414 59.9952 32.0000 1.9863 1.9869 417.8522 418.0036 0.0227 -1.0000 -1.0000 5547143 1580658970.40 151.5417 59.9952 32.0000 1.9863 1.9869 417.8305 417.9822 0.0228 -1.0000 -1.0000 5547205 1580658970.50 151.5419 59.9952 32.0000 1.9867 1.9873 417.8416 417.9932 0.0227 -1.0000 -1.0000 5547268 1580658970.60 151.5419 59.9952 32.0000 1.9866 1.9872 417.6648 417.8168 0.0228 -1.0000 -1.0000 5547346 1580658970.70 151.5419 59.9952 32.0000 1.9872 1.9878 417.5957 417.7463 0.0227 -1.0000 -1.0000 5547409 1580658970.80 151.5419 59.9952 32.0000 1.9871 1.9877 417.6626 417.8136 0.0227 -1.0000 -1.0000 5547471 1580658970.90 151.5419 59.9952 32.0000 1.9873 1.9879 417.7636 417.9147 0.0227 -1.0000 -1.0000 5547549 1580658971.00 151.5324 59.9952 32.0000 1.9866 1.9872 417.9322 418.0838 0.0228 -1.0000 -1.0000 5547611 1580658971.10 151.5324 59.9952 32.0000 1.9875 1.9881 417.7647 417.9161 0.0227 -1.0000 -1.0000 5547674 1580658971.20 151.5324 59.9952 32.0000 1.9866 1.9872 417.6145 417.7650 0.0227 -1.0000 -1.0000 5547736 1580658971.30 151.5324 59.9952 32.0000 1.9866 1.9872 417.6311 417.7824 0.0228 -1.0000 -1.0000 5547799 1580658971.40 151.5324 59.9952 32.0000 1.9864 1.9870 417.7888 417.9395 0.0226 -1.0000 -1.0000 5547861 1580658971.50 151.5324 59.9952 32.0000 1.9861 1.9867 417.9629 418.1152 0.0229 -1.0000 -1.0000 5547939 1580658971.60 151.5324 59.9952 32.0000 1.9868 1.9874 417.9215 418.0730 0.0227 -1.0000 -1.0000 5548002 1580658971.70 151.5324 59.9952 32.0000 1.9875 1.9881 417.7508 417.9022 0.0228 -1.0000 -1.0000 5548080 1580658971.80 151.5324 59.9952 32.0000 1.9874 1.9880 417.6456 417.7981 0.0229 -1.0000 -1.0000 5548143 1580658971.90 151.5324 59.9952 32.0000 1.9870 1.9876 417.7294 417.8823 0.0230 -1.0000 -1.0000 5548221 1580658972.00 151.5324 59.9952 32.0000 1.9863 1.9869 417.8267 417.9784 0.0227 -1.0000 -1.0000 5548283 1580658972.10 151.4730 59.9952 32.0000 1.9865 1.9871 417.8277 417.9795 0.0228 -1.0000 -1.0000 5548346 1580658972.20 151.4730 59.9952 32.0000 1.9869 1.9874 417.7627 417.9135 0.0227 -1.0000 -1.0000 5548424 1580658972.30 151.4730 59.9952 32.0000 1.9876 1.9882 417.7523 417.9034 0.0227 -1.0000 -1.0000 5548564 1580658972.40 151.4730 59.9952 32.0000 1.9874 1.9880 417.5218 417.6737 0.0228 -1.0000 -1.0000 5548627 1580658972.50 151.4730 59.9952 32.0000 1.9873 1.9879 417.7006 417.8515 0.0226 -1.0000 -1.0000 5548690 1580658972.60 151.4805 59.9952 32.0000 1.9870 1.9876 417.7454 417.8965 0.0227 -1.0000 -1.0000 5548752 1580658972.70 151.4838 59.9952 32.0000 1.9871 1.9877 417.7348 417.8866 0.0228 -1.0000 -1.0000 5548814 1580658972.80 151.4838 59.9952 32.0000 1.9860 1.9866 417.8866 418.0384 0.0228 -1.0000 -1.0000 5549064 1580658972.90 151.4838 59.9952 32.0000 1.9873 1.9879 417.7550 417.9065 0.0228 -1.0000 -1.0000 5549127 1580658973.00 151.4838 59.9952 32.0000 1.9878 1.9884 417.5712 417.7233 0.0229 -1.0000 -1.0000 5549190 1580658973.10 151.4838 59.9952 32.0000 1.9876 1.9882 417.5939 417.7458 0.0228 -1.0000 -1.0000 5549252 1580658973.20 151.4314 59.9952 32.0000 1.9870 1.9876 417.7750 417.9265 0.0227 -1.0000 -1.0000 5549330 1580658973.30 151.4314 59.9952 32.0000 1.9862 1.9868 417.8245 417.9766 0.0228 -1.0000 -1.0000 5549393 1580658973.40 151.4314 59.9952 32.0000 1.9860 1.9866 417.7612 417.9129 0.0228 -1.0000 -1.0000 5549830 1580658973.50 151.4314 59.9952 32.0000 1.9873 1.9879 417.6555 417.8082 0.0230 -1.0000 -1.0000 5549893 1580658973.60 151.4314 59.9952 32.0000 1.9872 1.9878 417.6153 417.7664 0.0227 -1.0000 -1.0000 5549971 1580658973.70 151.4314 59.9952 32.0000 1.9868 1.9874 417.8092 417.9606 0.0227 -1.0000 -1.0000 5550033 1580658973.80 151.4314 59.9952 32.0000 1.9867 1.9873 417.8368 417.9888 0.0228 -1.0000 -1.0000 5550096 1580658973.90 151.4314 59.9952 32.0000 1.9865 1.9871 417.9425 418.0937 0.0228 -1.0000 -1.0000 5550330 1580658974.00 151.4314 59.9952 32.0000 1.9872 1.9878 417.8269 417.9792 0.0229 -1.0000 -1.0000 5550393 1580658974.10 151.4314 59.9952 32.0000 1.9878 1.9884 417.7446 417.8958 0.0227 -1.0000 -1.0000 5550455 1580658974.20 151.4564 59.9952 32.0000 1.9878 1.9884 417.6878 417.8392 0.0227 -1.0000 -1.0000 5550518 1580658974.30 151.4800 59.9952 32.0000 1.9872 1.9878 417.6698 417.8214 0.0228 -1.0000 -1.0000 5550596 1580658974.40 151.4800 59.9952 32.0000 1.9865 1.9870 417.8831 418.0339 0.0226 -1.0000 -1.0000 5550830 1580658974.50 151.4800 59.9952 32.0000 1.9860 1.9866 417.9015 418.0539 0.0229 -1.0000 -1.0000 5550908 1580658974.60 151.4800 59.9952 32.0000 1.9867 1.9873 417.7988 417.9508 0.0228 -1.0000 -1.0000 5550971 1580658974.70 151.4816 59.9952 32.0000 1.9875 1.9881 417.7055 417.8573 0.0228 -1.0000 -1.0000 5551033 1580658974.80 151.4623 59.9964 32.0000 1.9871 1.9877 417.6316 417.7821 0.0226 -1.0000 -1.0000 5551096 1580658974.90 151.4623 59.9964 32.0000 1.9874 1.9880 417.7524 417.9033 0.0227 -1.0000 -1.0000 5551174 1580658975.00 151.4623 59.9964 32.0000 1.9869 1.9874 417.7648 417.9157 0.0227 -1.0000 -1.0000 5551236 1580658975.10 151.4623 59.9964 32.0000 1.9864 1.9870 417.8396 417.9905 0.0227 -1.0000 -1.0000 5551299 1580658975.20 151.4623 59.9964 32.0000 1.9868 1.9874 417.9402 418.0909 0.0225 -1.0000 -1.0000 5551377 1580658975.30 151.4623 59.9964 32.0000 1.9871 1.9877 417.8145 417.9660 0.0227 -1.0000 -1.0000 5551439 1580658975.40 151.4818 59.9964 32.0000 1.9878 1.9884 417.7673 417.9183 0.0227 -1.0000 -1.0000 5551502 1580658975.50 151.4842 59.9964 32.0000 1.9859 1.9865 417.8706 418.0219 0.0227 -1.0000 -1.0000 5551565 1580658975.60 151.4842 59.9964 32.0000 1.9866 1.9872 417.9119 418.0637 0.0228 -1.0000 -1.0000 5551627 1580658975.70 151.4842 59.9964 32.0000 1.9858 1.9864 417.9184 418.0695 0.0227 -1.0000 -1.0000 5551705 1580658975.80 151.4842 59.9964 32.0000 1.9871 1.9877 417.7907 417.9421 0.0228 -1.0000 -1.0000 5551768 1580658975.90 151.4842 59.9964 32.0000 1.9883 1.9889 417.7525 417.9052 0.0229 -1.0000 -1.0000 5552502 1580658976.00 151.4842 59.9964 32.0000 1.9884 1.9890 417.6575 417.8099 0.0230 -1.0000 -1.0000 5552580 1580658976.10 151.4842 59.9964 32.0000 1.9874 1.9880 417.6566 417.8082 0.0227 -1.0000 -1.0000 5552643 1580658976.20 151.4842 59.9964 32.0000 1.9871 1.9877 417.9403 418.0924 0.0228 -1.0000 -1.0000 5552705 1580658976.30 151.4842 59.9964 32.0000 1.9869 1.9875 417.9276 418.0798 0.0229 -1.0000 -1.0000 5552768 1580658976.40 151.4842 59.9964 32.0000 1.9869 1.9875 417.9127 418.0650 0.0229 -1.0000 -1.0000 5552830 1580658976.50 151.5059 59.9964 32.0000 1.9873 1.9879 417.7924 417.9440 0.0228 -1.0000 -1.0000 5552893 1580658976.60 151.5069 59.9964 32.0000 1.9873 1.9879 417.6825 417.8342 0.0228 -1.0000 -1.0000 5552971 1580658976.70 151.5069 59.9964 32.0000 1.9875 1.9881 417.6898 417.8419 0.0229 -1.0000 -1.0000 5553033 1580658976.80 151.5069 59.9964 32.0000 1.9868 1.9874 417.7981 417.9503 0.0228 -1.0000 -1.0000 5553096 1580658976.90 151.5069 59.9964 32.0000 1.9868 1.9874 417.8809 418.0324 0.0228 -1.0000 -1.0000 5553174 1580658977.00 151.5120 59.9964 32.0000 1.9876 1.9882 417.8459 417.9964 0.0225 -1.0000 -1.0000 5553299 1580658977.10 151.5518 59.9964 32.0000 1.9875 1.9881 417.7040 417.8553 0.0227 -1.0000 -1.0000 5553361 1580658977.20 151.5518 59.9964 32.0000 1.9875 1.9880 417.6434 417.7953 0.0229 -1.0000 -1.0000 5553439 1580658977.30 151.5518 59.9964 32.0000 1.9873 1.9879 417.7608 417.9127 0.0228 -1.0000 -1.0000 5553502 1580658977.40 151.5518 59.9964 32.0000 1.9869 1.9875 417.8516 418.0038 0.0228 -1.0000 -1.0000 5553580 1580658977.50 151.5518 59.9964 32.0000 1.9862 1.9868 417.8323 417.9833 0.0227 -1.0000 -1.0000 5553814 1580658977.60 151.5918 59.9964 32.0000 1.9860 1.9866 417.8773 418.0300 0.0229 -1.0000 -1.0000 5553877 1580658977.70 151.5918 59.9964 32.0000 1.9875 1.9881 417.6642 417.8154 0.0227 -1.0000 -1.0000 5553955 1580658977.80 151.5918 59.9964 32.0000 1.9872 1.9878 417.7690 417.9199 0.0226 -1.0000 -1.0000 5554018 1580658977.90 151.5918 59.9964 32.0000 1.9869 1.9875 417.8734 418.0238 0.0226 -1.0000 -1.0000 5554080 1580658978.00 151.5918 59.9964 32.0000 1.9867 1.9873 417.8722 418.0227 0.0227 -1.0000 -1.0000 5554314 1580658978.10 151.5619 59.9964 32.0000 1.9870 1.9876 417.7136 417.8653 0.0228 -1.0000 -1.0000 5554377 1580658978.20 151.5514 59.9964 32.0000 1.9867 1.9873 417.6273 417.7787 0.0227 -1.0000 -1.0000 5554439 1580658978.30 151.5514 59.9964 32.0000 1.9871 1.9877 417.6696 417.8210 0.0228 -1.0000 -1.0000 5554502 1580658978.40 151.5514 59.9964 32.0000 1.9869 1.9875 417.7257 417.8776 0.0228 -1.0000 -1.0000 5554564 1580658978.50 151.5514 59.9964 32.0000 1.9866 1.9872 417.9751 418.1271 0.0229 -1.0000 -1.0000 5554799 1580658978.60 151.5514 59.9964 32.0000 1.9862 1.9868 417.9223 418.0744 0.0227 -1.0000 -1.0000 5554877 1580658978.70 151.5785 59.9964 32.0000 1.9871 1.9876 417.9071 418.0588 0.0229 -1.0000 -1.0000 5554939 1580658978.80 151.5785 59.9964 32.0000 1.9870 1.9876 417.7396 417.8907 0.0227 -1.0000 -1.0000 5555002 1580658978.90 151.5785 59.9964 32.0000 1.9872 1.9878 417.6809 417.8317 0.0227 -1.0000 -1.0000 5555064 1580658979.00 151.5785 59.9964 32.0000 1.9870 1.9876 417.7521 417.9032 0.0227 -1.0000 -1.0000 5555127 1580658979.10 151.5785 59.9964 32.0000 1.9867 1.9873 417.9077 418.0597 0.0228 -1.0000 -1.0000 5555190 1580658979.20 151.5785 59.9964 32.0000 1.9866 1.9872 417.9267 418.0776 0.0227 -1.0000 -1.0000 5555268 1580658979.30 151.5785 59.9964 32.0000 1.9866 1.9872 417.8181 417.9688 0.0226 -1.0000 -1.0000 5555330 1580658979.40 151.5785 59.9964 32.0000 1.9864 1.9869 417.7658 417.9171 0.0227 -1.0000 -1.0000 5555393 1580658979.50 151.5785 59.9964 32.0000 1.9865 1.9871 417.5977 417.7491 0.0228 -1.0000 -1.0000 5555471 1580658979.60 151.5785 59.9964 32.0000 1.9869 1.9875 417.7472 417.8991 0.0228 -1.0000 -1.0000 5556299 1580658979.70 151.5785 59.9964 32.0000 1.9865 1.9871 417.7865 417.9370 0.0227 -1.0000 -1.0000 5556377 1580658979.80 151.5114 59.9964 32.0000 1.9862 1.9868 417.9506 418.1024 0.0227 -1.0000 -1.0000 5556439 1580658979.90 151.5114 59.9964 32.0000 1.9874 1.9880 417.8615 418.0130 0.0228 -1.0000 -1.0000 5556502 1580658980.00 151.5114 59.9964 32.0000 1.9879 1.9885 417.7083 417.8594 0.0227 -1.0000 -1.0000 5556596 1580658980.10 151.5114 59.9964 32.0000 1.9889 1.9895 417.7704 417.9220 0.0228 -1.0000 -1.0000 5556658 1580658980.20 151.5114 59.9964 32.0000 1.9890 1.9896 417.8894 418.0411 0.0228 -1.0000 -1.0000 5556721 1580658980.30 151.6789 59.9961 32.0000 1.9884 1.9890 417.9847 418.1368 0.0228 -1.0000 -1.0000 5556814 1580658980.40 151.6789 59.9961 32.0000 1.9882 1.9888 417.9685 418.1200 0.0227 -1.0000 -1.0000 5556877 1580658980.50 151.6789 59.9961 32.0000 1.9887 1.9893 417.9743 418.1254 0.0227 -1.0000 -1.0000 5556939 1580658980.60 151.6789 59.9961 32.0000 1.9893 1.9898 417.8388 417.9899 0.0227 -1.0000 -1.0000 5557080 1580658980.70 151.6789 59.9961 32.0000 1.9884 1.9890 417.8145 417.9661 0.0228 -1.0000 -1.0000 5557143 1580658980.80 151.6540 59.9961 32.0000 1.9883 1.9889 417.7807 417.9318 0.0227 -1.0000 -1.0000 5557205 1580658980.90 151.5298 59.9961 32.0000 1.9870 1.9876 417.8845 418.0357 0.0226 -1.0000 -1.0000 5557268 1580658981.00 151.5298 59.9961 32.0000 1.9876 1.9882 417.9073 418.0575 0.0226 -1.0000 -1.0000 5557330 1580658981.10 151.5298 59.9961 32.0000 1.9876 1.9882 417.7291 417.8796 0.0226 -1.0000 -1.0000 5557393 1580658981.20 151.5298 59.9961 32.0000 1.9876 1.9882 417.6624 417.8133 0.0227 -1.0000 -1.0000 5557471 1580658981.30 151.5298 59.9961 32.0000 1.9876 1.9882 417.7349 417.8864 0.0228 -1.0000 -1.0000 5557533 1580658981.40 151.5272 59.9961 32.0000 1.9877 1.9883 417.9419 418.0941 0.0229 -1.0000 -1.0000 5557596 1580658981.50 151.5272 59.9961 32.0000 1.9871 1.9876 418.1208 418.2725 0.0227 -1.0000 -1.0000 5557674 1580658981.60 151.5272 59.9961 32.0000 1.9883 1.9889 417.8862 418.0375 0.0228 -1.0000 -1.0000 5557893 1580658981.70 151.5272 59.9961 32.0000 1.9881 1.9887 417.7833 417.9352 0.0228 -1.0000 -1.0000 5557971 1580658981.80 151.5272 59.9961 32.0000 1.9874 1.9879 417.6982 417.8498 0.0229 -1.0000 -1.0000 5558033 1580658981.90 151.4919 59.9961 32.0000 1.9882 1.9888 417.6994 417.8526 0.0230 -1.0000 -1.0000 5558096 1580658982.00 151.4684 59.9961 32.0000 1.9870 1.9876 417.8335 417.9859 0.0229 -1.0000 -1.0000 5558159 1580658982.10 151.4684 59.9961 32.0000 1.9864 1.9870 417.8273 417.9793 0.0228 -1.0000 -1.0000 5558393 1580658982.20 151.4684 59.9961 32.0000 1.9867 1.9873 417.8220 417.9740 0.0228 -1.0000 -1.0000 5558455 1580658982.30 151.4684 59.9961 32.0000 1.9880 1.9886 417.7737 417.9254 0.0228 -1.0000 -1.0000 5558533 1580658982.40 151.4682 59.9961 32.0000 1.9872 1.9878 417.6448 417.7960 0.0228 -1.0000 -1.0000 5558596 1580658982.50 151.4576 59.9961 32.0000 1.9863 1.9868 417.8191 417.9715 0.0228 -1.0000 -1.0000 5558658 1580658982.60 151.4576 59.9961 32.0000 1.9869 1.9875 417.8932 418.0444 0.0227 -1.0000 -1.0000 5558893 1580658982.70 151.4576 59.9961 32.0000 1.9874 1.9880 417.8904 418.0407 0.0226 -1.0000 -1.0000 5558955 1580658982.80 151.4576 59.9961 32.0000 1.9872 1.9878 417.8261 417.9777 0.0228 -1.0000 -1.0000 5559033 1580658982.90 151.4576 59.9961 32.0000 1.9875 1.9881 417.6770 417.8286 0.0227 -1.0000 -1.0000 5559111 1580658983.00 151.4576 59.9961 32.0000 1.9873 1.9879 417.8086 417.9596 0.0227 -1.0000 -1.0000 5559174 1580658983.10 151.4576 59.9961 32.0000 1.9874 1.9880 417.8580 418.0087 0.0226 -1.0000 -1.0000 5559909 1580658983.20 151.4576 59.9961 32.0000 1.9864 1.9870 417.9319 418.0834 0.0229 -1.0000 -1.0000 5559986 1580658983.30 151.4576 59.9961 32.0000 1.9874 1.9880 417.7985 417.9496 0.0227 -1.0000 -1.0000 5600064 1580658983.40 151.4576 59.9961 32.0000 1.9878 1.9884 417.6831 417.8350 0.0228 -1.0000 -1.0000 5600127 1580658983.50 151.4784 59.9961 32.0000 1.9885 1.9890 417.7531 417.9044 0.0227 -1.0000 -1.0000 5600205 1580658983.60 151.4672 59.9961 32.0000 1.9873 1.9879 417.8544 418.0057 0.0227 -1.0000 -1.0000 5600268 1580658983.70 151.4672 59.9961 32.0000 1.9864 1.9870 418.0197 418.1709 0.0227 -1.0000 -1.0000 5600330 1580658983.80 151.4672 59.9961 32.0000 1.9868 1.9874 417.9542 418.1057 0.0227 -1.0000 -1.0000 5600393 1580658983.90 151.4886 59.9961 32.0000 1.9867 1.9872 417.9183 418.0697 0.0227 -1.0000 -1.0000 5600455 1580658984.00 151.4886 59.9961 32.0000 1.9873 1.9879 417.7515 417.9031 0.0228 -1.0000 -1.0000 5600533 1580658984.10 151.4886 59.9961 32.0000 1.9879 1.9885 417.6142 417.7654 0.0227 -1.0000 -1.0000 5600705 1580658984.20 151.4772 59.9961 32.0000 1.9881 1.9887 417.7432 417.8938 0.0227 -1.0000 -1.0000 5600768 1580658984.30 151.4445 59.9961 32.0000 1.9870 1.9876 417.7799 417.9308 0.0226 -1.0000 -1.0000 5600846 1580658984.40 151.4445 59.9961 32.0000 1.9870 1.9876 417.9243 418.0754 0.0228 -1.0000 -1.0000 5600908 1580658984.50 151.4445 59.9961 32.0000 1.9878 1.9884 417.7658 417.9172 0.0228 -1.0000 -1.0000 5600971 1580658984.60 151.4778 59.9961 32.0000 1.9884 1.9890 417.7061 417.8573 0.0227 -1.0000 -1.0000 5601064 1580658984.70 151.5256 59.9962 32.0000 1.9878 1.9884 417.7123 417.8636 0.0228 -1.0000 -1.0000 5601127 1580658984.80 151.5256 59.9962 32.0000 1.9873 1.9879 417.8516 418.0033 0.0228 -1.0000 -1.0000 5601189 1580658984.90 151.5256 59.9962 32.0000 1.9866 1.9872 417.9896 418.1419 0.0228 -1.0000 -1.0000 5601268 1580658985.00 151.5256 59.9962 32.0000 1.9875 1.9881 417.9620 418.1137 0.0228 -1.0000 -1.0000 5601346 1580658985.10 151.5256 59.9962 32.0000 1.9878 1.9884 417.9528 418.1042 0.0227 -1.0000 -1.0000 5601408 1580658985.20 151.4492 59.9962 32.0000 1.9891 1.9897 417.8276 417.9788 0.0227 -1.0000 -1.0000 5601471 1580658985.30 151.4492 59.9962 32.0000 1.9887 1.9893 417.7567 417.9089 0.0229 -1.0000 -1.0000 5601564 1580658985.40 151.4492 59.9962 32.0000 1.9875 1.9881 417.8131 417.9649 0.0228 -1.0000 -1.0000 5601627 1580658985.50 151.4492 59.9962 32.0000 1.9863 1.9869 417.8788 418.0303 0.0228 -1.0000 -1.0000 5601705 1580658985.60 151.4492 59.9962 32.0000 1.9865 1.9871 417.9022 418.0544 0.0228 -1.0000 -1.0000 5601768 1580658985.70 151.4527 59.9962 32.0000 1.9868 1.9874 417.6979 417.8499 0.0229 -1.0000 -1.0000 5601830 1580658985.80 151.4527 59.9962 32.0000 1.9876 1.9881 417.7925 417.9446 0.0228 -1.0000 -1.0000 5601893 1580658985.90 151.4527 59.9962 32.0000 1.9871 1.9877 417.7793 417.9306 0.0227 -1.0000 -1.0000 5601955 1580658986.00 151.4527 59.9962 32.0000 1.9872 1.9878 417.7047 417.8575 0.0229 -1.0000 -1.0000 5602033 1580658986.10 151.4527 59.9962 32.0000 1.9868 1.9874 417.8264 417.9783 0.0228 -1.0000 -1.0000 5602096 1580658986.20 151.4499 59.9962 32.0000 1.9867 1.9873 417.9274 418.0789 0.0227 -1.0000 -1.0000 5602330 1580658986.30 151.4350 59.9962 32.0000 1.9861 1.9867 417.9093 418.0601 0.0227 -1.0000 -1.0000 5602393 1580658986.40 151.4350 59.9962 32.0000 1.9858 1.9864 417.8574 418.0086 0.0226 -1.0000 -1.0000 5602455 1580658986.50 151.4350 59.9962 32.0000 1.9867 1.9873 417.8198 417.9710 0.0228 -1.0000 -1.0000 5602518 1580658986.60 151.4350 59.9962 32.0000 1.9880 1.9886 417.7577 417.9098 0.0228 -1.0000 -1.0000 5602596 1580658986.70 151.4350 59.9962 32.0000 1.9868 1.9874 417.8311 417.9818 0.0226 -1.0000 -1.0000 5603299 1580658986.80 151.4350 59.9962 32.0000 1.9865 1.9871 417.8759 418.0274 0.0228 -1.0000 -1.0000 5603361 1580658986.90 151.4350 59.9962 32.0000 1.9867 1.9873 418.0106 418.1625 0.0228 -1.0000 -1.0000 5603439 1580658987.00 151.4350 59.9962 32.0000 1.9867 1.9873 417.8298 417.9815 0.0228 -1.0000 -1.0000 5603502 1580658987.10 151.4350 59.9962 32.0000 1.9871 1.9877 417.7316 417.8833 0.0228 -1.0000 -1.0000 5603564 1580658987.20 151.4350 59.9962 32.0000 1.9882 1.9887 417.7195 417.8715 0.0228 -1.0000 -1.0000 5603643 1580658987.30 151.4366 59.9962 32.0000 1.9876 1.9882 417.6955 417.8462 0.0226 -1.0000 -1.0000 5603690 1580658987.40 151.4465 59.9962 32.0000 1.9866 1.9872 417.8979 418.0488 0.0227 -1.0000 -1.0000 5603768 1580658987.50 151.4465 59.9962 32.0000 1.9859 1.9865 417.8755 418.0266 0.0227 -1.0000 -1.0000 5603830 1580658987.60 151.4465 59.9962 32.0000 1.9869 1.9875 417.8763 418.0288 0.0230 -1.0000 -1.0000 5603893 1580658987.70 151.4465 59.9962 32.0000 1.9878 1.9884 417.8813 418.0341 0.0229 -1.0000 -1.0000 5604127 1580658987.80 151.4465 59.9962 32.0000 1.9872 1.9878 417.7296 417.8814 0.0228 -1.0000 -1.0000 5604190 1580658987.90 151.4588 59.9962 32.0000 1.9867 1.9873 417.7604 417.9127 0.0229 -1.0000 -1.0000 5604252 1580658988.00 151.4588 59.9962 32.0000 1.9864 1.9870 417.7773 417.9284 0.0227 -1.0000 -1.0000 5604330 1580658988.10 151.4230 59.9962 32.0000 1.9871 1.9877 417.8826 418.0340 0.0227 -1.0000 -1.0000 5604393 1580658988.20 151.4230 59.9962 32.0000 1.9869 1.9875 417.8695 418.0211 0.0228 -1.0000 -1.0000 5604455 1580658988.30 151.4230 59.9962 32.0000 1.9879 1.9885 417.7369 417.8892 0.0229 -1.0000 -1.0000 5604611 1580658988.40 151.4664 59.9962 32.0000 1.9873 1.9879 417.6878 417.8398 0.0229 -1.0000 -1.0000 5604674 1580658988.50 151.4831 59.9962 32.0000 1.9870 1.9876 417.6550 417.8067 0.0228 -1.0000 -1.0000 5604736 1580658988.60 151.4831 59.9962 32.0000 1.9867 1.9873 417.8957 418.0464 0.0227 -1.0000 -1.0000 5604814 1580658988.70 151.4831 59.9962 32.0000 1.9863 1.9868 417.9133 418.0648 0.0227 -1.0000 -1.0000 5604877 1580658988.80 151.4831 59.9962 32.0000 1.9863 1.9869 417.9663 418.1185 0.0229 -1.0000 -1.0000 5605096 1580658988.90 151.4818 59.9962 32.0000 1.9875 1.9881 417.6664 417.8181 0.0228 -1.0000 -1.0000 5605174 1580658989.00 151.4455 59.9962 32.0000 1.9873 1.9879 417.7316 417.8831 0.0228 -1.0000 -1.0000 5605236 1580658989.10 151.4455 59.9962 32.0000 1.9870 1.9876 417.7988 417.9506 0.0228 -1.0000 -1.0000 5605299 1580658989.20 151.4455 59.9962 32.0000 1.9866 1.9872 417.9308 418.0828 0.0229 -1.0000 -1.0000 5605377 1580658989.30 151.4455 59.9962 32.0000 1.9863 1.9869 417.9052 418.0578 0.0229 -1.0000 -1.0000 5605596 1580658989.40 151.4455 59.9962 32.0000 1.9867 1.9873 417.7640 417.9154 0.0227 -1.0000 -1.0000 5605659 1580658989.50 151.4603 59.9962 32.0000 1.9870 1.9876 417.6462 417.7965 0.0226 -1.0000 -1.0000 5605736 1580658989.60 151.4603 59.9962 32.0000 1.9866 1.9872 417.6359 417.7872 0.0228 -1.0000 -1.0000 5605799 1580658989.70 151.4603 59.9962 32.0000 1.9864 1.9870 417.7481 417.8995 0.0227 -1.0000 -1.0000 5605877 1580658989.80 151.4603 59.9962 32.0000 1.9862 1.9868 417.9616 418.1134 0.0228 -1.0000 -1.0000 5606205 1580658989.90 151.4603 59.9962 32.0000 1.9863 1.9869 417.8733 418.0245 0.0227 -1.0000 -1.0000 5606268 1580658990.00 151.4644 59.9961 32.0000 1.9868 1.9873 417.6994 417.8499 0.0226 -1.0000 -1.0000 5606330 1580658990.10 151.5487 59.9952 32.0000 1.9867 1.9873 417.7730 417.9246 0.0228 -1.0000 -1.0000 5606393 1580658990.20 151.5487 59.9952 32.0000 1.9860 1.9866 417.8270 417.9787 0.0228 -1.0000 -1.0000 5606455 1580658990.30 151.5487 59.9952 32.0000 1.9864 1.9870 417.8794 418.0310 0.0227 -1.0000 -1.0000 5606861 1580658990.40 151.5487 59.9952 32.0000 1.9870 1.9876 417.6942 417.8456 0.0228 -1.0000 -1.0000 5606924 1580658990.50 151.5487 59.9952 32.0000 1.9871 1.9876 417.7100 417.8615 0.0228 -1.0000 -1.0000 5606986 1580658990.60 151.5824 59.9952 32.0000 1.9878 1.9884 417.6916 417.8435 0.0228 -1.0000 -1.0000 5607049 1580658990.70 151.5824 59.9952 32.0000 1.9876 1.9882 417.6821 417.8340 0.0228 -1.0000 -1.0000 5607127 1580658990.80 151.5824 59.9952 32.0000 1.9867 1.9873 417.8480 417.9989 0.0227 -1.0000 -1.0000 5607346 1580658990.90 151.5824 59.9952 32.0000 1.9862 1.9868 417.9354 418.0871 0.0228 -1.0000 -1.0000 5607424 1580658991.00 151.5824 59.9952 32.0000 1.9859 1.9864 417.8660 418.0184 0.0229 -1.0000 -1.0000 5607487 1580658991.10 151.5824 59.9952 32.0000 1.9866 1.9872 417.7241 417.8762 0.0229 -1.0000 -1.0000 5607549 1580658991.20 151.5089 59.9952 32.0000 1.9869 1.9875 417.6017 417.7531 0.0227 -1.0000 -1.0000 5607627 1580658991.30 151.5089 59.9952 32.0000 1.9867 1.9873 417.6008 417.7529 0.0228 -1.0000 -1.0000 5607690 1580658991.40 151.5089 59.9952 32.0000 1.9862 1.9868 417.7976 417.9494 0.0228 -1.0000 -1.0000 5607814 1580658991.50 151.5089 59.9952 32.0000 1.9862 1.9868 417.8842 418.0356 0.0227 -1.0000 -1.0000 5607893 1580658991.60 151.5089 59.9952 32.0000 1.9864 1.9870 417.9072 418.0583 0.0226 -1.0000 -1.0000 5607955 1580658991.70 151.5114 59.9952 32.0000 1.9874 1.9879 417.7669 417.9176 0.0227 -1.0000 -1.0000 5608033 1580658991.80 151.5114 59.9952 32.0000 1.9873 1.9879 417.6986 417.8500 0.0228 -1.0000 -1.0000 5608096 1580658991.90 151.5114 59.9952 32.0000 1.9869 1.9875 417.6131 417.7646 0.0227 -1.0000 -1.0000 5608330 1580658992.00 151.5114 59.9952 32.0000 1.9861 1.9867 417.8065 417.9573 0.0227 -1.0000 -1.0000 5608408 1580658992.10 151.5114 59.9952 32.0000 1.9868 1.9874 417.8206 417.9723 0.0228 -1.0000 -1.0000 5608471 1580658992.20 151.5117 59.9952 32.0000 1.9860 1.9866 417.7952 417.9463 0.0227 -1.0000 -1.0000 5608533 1580658992.30 151.5152 59.9952 32.0000 1.9864 1.9870 417.6065 417.7575 0.0227 -1.0000 -1.0000 5608596 1580658992.40 151.5152 59.9952 32.0000 1.9869 1.9875 417.5768 417.7280 0.0227 -1.0000 -1.0000 5608861 1580658992.50 151.5152 59.9952 32.0000 1.9865 1.9871 417.8000 417.9511 0.0227 -1.0000 -1.0000 5608924 1580658992.60 151.5152 59.9952 32.0000 1.9874 1.9880 417.9054 418.0570 0.0228 -1.0000 -1.0000 5609002 1580658992.70 151.5152 59.9952 32.0000 1.9867 1.9873 417.9294 418.0812 0.0228 -1.0000 -1.0000 5609064 1580658992.80 151.5942 59.9952 32.0000 1.9870 1.9876 417.7446 417.8958 0.0227 -1.0000 -1.0000 5609127 1580658992.90 151.5942 59.9952 32.0000 1.9877 1.9883 417.6749 417.8264 0.0228 -1.0000 -1.0000 5609330 1580658993.00 151.5942 59.9952 32.0000 1.9877 1.9883 417.7962 417.9474 0.0227 -1.0000 -1.0000 5609393 1580658993.10 151.5942 59.9952 32.0000 1.9866 1.9872 417.8899 418.0411 0.0227 -1.0000 -1.0000 5609455 1580658993.20 151.5942 59.9952 32.0000 1.9865 1.9871 418.0023 418.1534 0.0227 -1.0000 -1.0000 5609518 1580658993.30 151.5872 59.9952 32.0000 1.9873 1.9878 417.7712 417.9228 0.0228 -1.0000 -1.0000 5609596 1580658993.40 151.5598 59.9952 32.0000 1.9873 1.9879 417.7992 417.9515 0.0229 -1.0000 -1.0000 5610080 1580658993.50 151.5598 59.9952 32.0000 1.9867 1.9872 417.8580 418.0095 0.0228 -1.0000 -1.0000 5610159 1580658993.60 151.5598 59.9952 32.0000 1.9859 1.9865 417.8928 418.0441 0.0227 -1.0000 -1.0000 5610221 1580658993.70 151.5598 59.9952 32.0000 1.9867 1.9873 417.9609 418.1131 0.0228 -1.0000 -1.0000 5610283 1580658993.80 151.5598 59.9952 32.0000 1.9861 1.9867 417.8140 417.9646 0.0226 -1.0000 -1.0000 5610346 1580658993.90 151.4659 59.9952 32.0000 1.9875 1.9881 417.6621 417.8132 0.0228 -1.0000 -1.0000 5610408 1580658994.00 151.4659 59.9952 32.0000 1.9874 1.9880 417.6317 417.7829 0.0228 -1.0000 -1.0000 5610596 1580658994.10 151.4659 59.9952 32.0000 1.9870 1.9876 417.7256 417.8777 0.0228 -1.0000 -1.0000 5610658 1580658994.20 151.4659 59.9952 32.0000 1.9863 1.9869 417.8794 418.0308 0.0228 -1.0000 -1.0000 5610721 1580658994.30 151.4659 59.9952 32.0000 1.9868 1.9874 417.9227 418.0737 0.0226 -1.0000 -1.0000 5610799 1580658994.40 151.4877 59.9952 32.0000 1.9862 1.9867 417.9348 418.0849 0.0226 -1.0000 -1.0000 5610861 1580658994.50 151.4976 59.9952 32.0000 1.9872 1.9878 417.7585 417.9099 0.0228 -1.0000 -1.0000 5611096 1580658994.60 151.4976 59.9952 32.0000 1.9875 1.9881 417.8141 417.9664 0.0229 -1.0000 -1.0000 5611174 1580658994.70 151.4976 59.9952 32.0000 1.9871 1.9877 417.7374 417.8894 0.0228 -1.0000 -1.0000 5611236 1580658994.80 151.4976 59.9952 32.0000 1.9872 1.9877 417.7105 417.8618 0.0227 -1.0000 -1.0000 5611299 1580658994.90 151.4976 59.9952 32.0000 1.9866 1.9872 417.8223 417.9742 0.0227 -1.0000 -1.0000 5611361 1580658995.00 151.4731 59.9956 32.0000 1.9862 1.9867 417.9130 418.0638 0.0227 -1.0000 -1.0000 5611439 1580658995.10 151.4731 59.9956 32.0000 1.9867 1.9873 417.8213 417.9726 0.0227 -1.0000 -1.0000 5611502 1580658995.20 151.4731 59.9956 32.0000 1.9871 1.9877 417.7157 417.8669 0.0228 -1.0000 -1.0000 5611564 1580658995.30 151.4731 59.9956 32.0000 1.9873 1.9878 417.7100 417.8619 0.0228 -1.0000 -1.0000 5611627 1580658995.40 151.4731 59.9956 32.0000 1.9875 1.9881 417.7157 417.8670 0.0228 -1.0000 -1.0000 5611690 1580658995.50 151.4633 59.9956 32.0000 1.9867 1.9873 417.7640 417.9163 0.0228 -1.0000 -1.0000 5611768 1580658995.60 151.4606 59.9956 32.0000 1.9863 1.9869 417.7804 417.9317 0.0227 -1.0000 -1.0000 5611830 1580658995.70 151.4606 59.9956 32.0000 1.9881 1.9887 417.7786 417.9309 0.0229 -1.0000 -1.0000 5611909 1580658995.80 151.4606 59.9956 32.0000 1.9876 1.9882 417.6872 417.8387 0.0228 -1.0000 -1.0000 5611971 1580658995.90 151.4606 59.9956 32.0000 1.9874 1.9880 417.6755 417.8270 0.0228 -1.0000 -1.0000 5612033 1580658996.00 151.4606 59.9956 32.0000 1.9872 1.9878 417.7724 417.9243 0.0228 -1.0000 -1.0000 5612143 1580658996.10 151.4774 59.9956 32.0000 1.9862 1.9868 417.9419 418.0937 0.0228 -1.0000 -1.0000 5612205 1580658996.20 151.4774 59.9956 32.0000 1.9866 1.9872 417.9014 418.0535 0.0229 -1.0000 -1.0000 5612268 1580658996.30 151.4774 59.9956 32.0000 1.9873 1.9879 417.6686 417.8200 0.0227 -1.0000 -1.0000 5612330 1580658996.40 151.4774 59.9956 32.0000 1.9876 1.9882 417.6353 417.7858 0.0227 -1.0000 -1.0000 5612393 1580658996.50 151.4774 59.9956 32.0000 1.9869 1.9875 417.7224 417.8737 0.0227 -1.0000 -1.0000 5612643 1580658996.60 151.4489 59.9956 32.0000 1.9868 1.9874 417.8037 417.9548 0.0227 -1.0000 -1.0000 5612721 1580658996.70 151.4475 59.9956 32.0000 1.9865 1.9871 417.8736 418.0253 0.0228 -1.0000 -1.0000 5612783 1580658996.80 151.4475 59.9956 32.0000 1.9882 1.9888 417.7368 417.8886 0.0228 -1.0000 -1.0000 5612846 1580658996.90 151.4475 59.9956 32.0000 1.9871 1.9877 417.6791 417.8307 0.0227 -1.0000 -1.0000 5612924 1580658997.00 151.4475 59.9956 32.0000 1.9872 1.9877 417.7220 417.8727 0.0227 -1.0000 -1.0000 5612971 1580658997.10 151.4475 59.9956 32.0000 1.9869 1.9875 417.8985 418.0505 0.0229 -1.0000 -1.0000 5613627 1580658997.20 151.5049 59.9956 32.0000 1.9869 1.9875 417.9654 418.1164 0.0226 -1.0000 -1.0000 5613690 1580658997.30 151.5049 59.9956 32.0000 1.9874 1.9880 417.8912 418.0418 0.0226 -1.0000 -1.0000 5613768 1580658997.40 151.5049 59.9956 32.0000 1.9875 1.9881 417.8015 417.9527 0.0227 -1.0000 -1.0000 5613830 1580658997.50 151.5049 59.9956 32.0000 1.9876 1.9881 417.7540 417.9053 0.0227 -1.0000 -1.0000 5613909 1580658997.60 151.5049 59.9956 32.0000 1.9877 1.9883 417.7729 417.9255 0.0229 -1.0000 -1.0000 5614080 1580658997.70 151.5153 59.9956 32.0000 1.9873 1.9879 417.9029 418.0544 0.0227 -1.0000 -1.0000 5614158 1580658997.80 151.5153 59.9956 32.0000 1.9868 1.9874 417.9604 418.1115 0.0227 -1.0000 -1.0000 5614221 1580658997.90 151.5153 59.9956 32.0000 1.9876 1.9882 417.7529 417.9044 0.0227 -1.0000 -1.0000 5614283 1580658998.00 151.5153 59.9956 32.0000 1.9878 1.9884 417.7137 417.8641 0.0226 -1.0000 -1.0000 5614361 1580658998.10 151.5153 59.9956 32.0000 1.9867 1.9873 417.7028 417.8537 0.0227 -1.0000 -1.0000 5614439 1580658998.20 151.5578 59.9956 32.0000 1.9871 1.9877 417.8804 418.0311 0.0227 -1.0000 -1.0000 5614486 1580658998.30 151.5822 59.9956 32.0000 1.9864 1.9870 417.8853 418.0365 0.0227 -1.0000 -1.0000 5614564 1580658998.40 151.5822 59.9956 32.0000 1.9871 1.9877 417.9383 418.0903 0.0229 -1.0000 -1.0000 5614627 1580658998.50 151.5822 59.9956 32.0000 1.9870 1.9876 417.8709 418.0222 0.0228 -1.0000 -1.0000 5614690 1580658998.60 151.5822 59.9956 32.0000 1.9879 1.9885 417.7792 417.9315 0.0229 -1.0000 -1.0000 5615127 1580658998.70 151.5822 59.9956 32.0000 1.9873 1.9879 417.7471 417.8987 0.0228 -1.0000 -1.0000 5615190 1580658998.80 151.5822 59.9956 32.0000 1.9875 1.9881 417.7627 417.9143 0.0228 -1.0000 -1.0000 5615252 1580658998.90 151.5822 59.9956 32.0000 1.9877 1.9883 417.8172 417.9686 0.0227 -1.0000 -1.0000 5615330 1580658999.00 151.5822 59.9956 32.0000 1.9875 1.9881 417.8392 417.9912 0.0228 -1.0000 -1.0000 5615393 1580658999.10 151.5822 59.9956 32.0000 1.9877 1.9883 417.8800 418.0310 0.0227 -1.0000 -1.0000 5615455 1580658999.20 151.5822 59.9956 32.0000 1.9877 1.9883 417.7546 417.9066 0.0229 -1.0000 -1.0000 5615659 1580658999.30 151.5661 59.9956 32.0000 1.9880 1.9886 417.7649 417.9170 0.0228 -1.0000 -1.0000 5615721 1580658999.40 151.5211 59.9956 32.0000 1.9864 1.9870 417.9174 418.0682 0.0226 -1.0000 -1.0000 5615783 1580658999.50 151.5211 59.9956 32.0000 1.9860 1.9866 417.9965 418.1477 0.0228 -1.0000 -1.0000 5615846 1580658999.60 151.5211 59.9956 32.0000 1.9870 1.9876 417.9151 418.0669 0.0228 -1.0000 -1.0000 5615909 1580658999.70 151.5211 59.9956 32.0000 1.9874 1.9880 417.8138 417.9650 0.0227 -1.0000 -1.0000 5616205 1580658999.80 151.5211 59.9956 32.0000 1.9868 1.9874 417.7160 417.8672 0.0228 -1.0000 -1.0000 5616268 1580658999.90 151.4896 59.9956 32.0000 1.9871 1.9877 417.7243 417.8760 0.0227 -1.0000 -1.0000 5616330 1580659000.00 151.4896 59.9956 32.0000 1.9868 1.9874 417.7347 417.8858 0.0227 -1.0000 -1.0000 5616408 1580659000.10 151.4896 59.9956 32.0000 1.9867 1.9873 417.8213 417.9727 0.0227 -1.0000 -1.0000 5616471 1580659000.20 151.4896 59.9956 32.0000 1.9867 1.9872 417.8475 417.9986 0.0227 -1.0000 -1.0000 5616658 1580659000.30 151.4896 59.9956 32.0000 1.9867 1.9873 417.7456 417.8970 0.0228 -1.0000 -1.0000 5616721 1580659000.40 151.4896 59.9956 32.0000 1.9870 1.9876 417.7823 417.9343 0.0229 -1.0000 -1.0000 5616783 1580659000.50 151.5342 59.9956 32.0000 1.9862 1.9868 417.9828 418.1352 0.0229 -1.0000 -1.0000 5616846 1580659000.60 151.5750 59.9956 32.0000 1.9863 1.9869 417.9417 418.0936 0.0227 -1.0000 -1.0000 5616924 1580659000.70 151.5750 59.9956 32.0000 1.9869 1.9875 417.9086 418.0589 0.0226 -1.0000 -1.0000 5617143 1580659000.80 151.5750 59.9956 32.0000 1.9870 1.9876 417.8461 417.9976 0.0228 -1.0000 -1.0000 5617205 1580659000.90 151.5750 59.9956 32.0000 1.9875 1.9881 417.7053 417.8570 0.0228 -1.0000 -1.0000 5617283 1580659001.00 151.5750 59.9956 32.0000 1.9866 1.9872 417.7929 417.9449 0.0229 -1.0000 -1.0000 5617346 1580659001.10 151.5639 59.9956 32.0000 1.9865 1.9871 417.9499 418.1005 0.0225 -1.0000 -1.0000 5617409 1580659001.20 151.5279 59.9956 32.0000 1.9851 1.9857 417.8772 418.0280 0.0227 -1.0000 -1.0000 5617909 1580659001.30 151.5279 59.9956 32.0000 1.9868 1.9874 417.7215 417.8728 0.0228 -1.0000 -1.0000 5617971 1580659001.40 151.5279 59.9956 32.0000 1.9871 1.9877 417.7035 417.8546 0.0227 -1.0000 -1.0000 5618033 1580659001.50 151.5279 59.9956 32.0000 1.9869 1.9875 417.8272 417.9779 0.0226 -1.0000 -1.0000 5618112 1580659001.60 151.5279 59.9956 32.0000 1.9861 1.9867 417.9405 418.0904 0.0225 -1.0000 -1.0000 5618174 1580659001.70 151.5728 59.9956 32.0000 1.9859 1.9865 418.0340 418.1851 0.0227 -1.0000 -1.0000 5618252 1580659001.80 151.5728 59.9956 32.0000 1.9860 1.9866 418.0086 418.1596 0.0227 -1.0000 -1.0000 5618314 1580659001.90 151.5728 59.9956 32.0000 1.9865 1.9871 417.8957 418.0471 0.0227 -1.0000 -1.0000 5618393 1580659002.00 151.5728 59.9956 32.0000 1.9877 1.9883 417.8528 418.0045 0.0228 -1.0000 -1.0000 5618455 1580659002.10 151.5728 59.9956 32.0000 1.9875 1.9881 417.7461 417.8981 0.0228 -1.0000 -1.0000 5618518 1580659002.20 151.5728 59.9956 32.0000 1.9872 1.9878 417.6642 417.8145 0.0226 -1.0000 -1.0000 5618643 1580659002.30 151.5565 59.9956 32.0000 1.9875 1.9881 417.8398 417.9903 0.0227 -1.0000 -1.0000 5618721 1580659002.40 151.5565 59.9956 32.0000 1.9867 1.9873 417.9845 418.1365 0.0228 -1.0000 -1.0000 5618783 1580659002.50 151.5565 59.9956 32.0000 1.9863 1.9869 417.8713 418.0223 0.0227 -1.0000 -1.0000 5618846 1580659002.60 151.5565 59.9956 32.0000 1.9875 1.9881 417.8534 418.0045 0.0227 -1.0000 -1.0000 5618924 1580659002.70 151.5565 59.9956 32.0000 1.9868 1.9874 417.6142 417.7647 0.0226 -1.0000 -1.0000 5619158 1580659002.80 151.5512 59.9956 32.0000 1.9871 1.9876 417.6484 417.7990 0.0226 -1.0000 -1.0000 5619221 1580659002.90 151.5512 59.9956 32.0000 1.9871 1.9877 417.7634 417.9142 0.0227 -1.0000 -1.0000 5619283 1580659003.00 151.5512 59.9956 32.0000 1.9869 1.9875 417.8082 417.9598 0.0227 -1.0000 -1.0000 5619377 1580659003.10 151.5512 59.9956 32.0000 1.9866 1.9872 417.9132 418.0650 0.0228 -1.0000 -1.0000 5619440 1580659003.20 151.5512 59.9956 32.0000 1.9863 1.9869 417.8769 418.0277 0.0226 -1.0000 -1.0000 5619518 1580659003.30 151.5736 59.9956 32.0000 1.9870 1.9876 417.8185 417.9689 0.0226 -1.0000 -1.0000 5619596 1580659003.40 151.5806 59.9956 32.0000 1.9877 1.9883 417.7972 417.9493 0.0229 -1.0000 -1.0000 5619659 1580659003.50 151.5806 59.9956 32.0000 1.9872 1.9877 417.8621 418.0140 0.0227 -1.0000 -1.0000 5619736 1580659003.60 151.5806 59.9956 32.0000 1.9866 1.9872 417.8874 418.0380 0.0226 -1.0000 -1.0000 5619799 1580659003.70 151.5806 59.9956 32.0000 1.9865 1.9871 417.9502 418.1013 0.0227 -1.0000 -1.0000 5619862 1580659003.80 151.5806 59.9956 32.0000 1.9865 1.9871 417.8575 418.0087 0.0227 -1.0000 -1.0000 5620705 1580659003.90 151.5245 59.9956 32.0000 1.9875 1.9881 417.7285 417.8798 0.0228 -1.0000 -1.0000 5620768 1580659004.00 151.5245 59.9956 32.0000 1.9871 1.9877 417.6876 417.8389 0.0227 -1.0000 -1.0000 5620830 1580659004.10 151.5245 59.9956 32.0000 1.9880 1.9886 417.6240 417.7744 0.0226 -1.0000 -1.0000 5620893 1580659004.20 151.5245 59.9956 32.0000 1.9876 1.9882 417.7218 417.8734 0.0228 -1.0000 -1.0000 5620955 1580659004.30 151.5245 59.9956 32.0000 1.9865 1.9871 417.8363 417.9865 0.0226 -1.0000 -1.0000 5621033 1580659004.40 151.5245 59.9956 32.0000 1.9862 1.9868 417.9213 418.0731 0.0228 -1.0000 -1.0000 5621096 1580659004.50 151.5150 59.9956 32.0000 1.9870 1.9876 417.8549 418.0066 0.0228 -1.0000 -1.0000 5621158 1580659004.60 151.5150 59.9956 32.0000 1.9876 1.9882 417.7190 417.8708 0.0228 -1.0000 -1.0000 5621236 1580659004.70 151.5150 59.9956 32.0000 1.9870 1.9876 417.7406 417.8922 0.0227 -1.0000 -1.0000 5621299 1580659004.80 151.5150 59.9956 32.0000 1.9874 1.9880 417.8564 418.0079 0.0228 -1.0000 -1.0000 5621362 1580659004.90 151.5150 59.9956 32.0000 1.9876 1.9882 417.9032 418.0529 0.0226 -1.0000 -1.0000 5621424 1580659005.00 151.5081 59.9962 32.0000 1.9871 1.9877 417.9119 418.0632 0.0227 -1.0000 -1.0000 5621487 1580659005.10 151.5060 59.9964 32.0000 1.9867 1.9873 417.8471 417.9984 0.0227 -1.0000 -1.0000 5621549 1580659005.20 151.5060 59.9964 32.0000 1.9875 1.9881 417.7772 417.9285 0.0227 -1.0000 -1.0000 5621627 1580659005.30 151.5060 59.9964 32.0000 1.9880 1.9886 417.7467 417.8984 0.0228 -1.0000 -1.0000 5621862 1580659005.40 151.5060 59.9964 32.0000 1.9871 1.9877 417.7184 417.8692 0.0227 -1.0000 -1.0000 5621924 1580659005.50 151.5060 59.9964 32.0000 1.9874 1.9879 417.8420 417.9934 0.0227 -1.0000 -1.0000 5622002 1580659005.60 151.5060 59.9964 32.0000 1.9865 1.9871 417.9436 418.0946 0.0227 -1.0000 -1.0000 5622064 1580659005.70 151.5060 59.9964 32.0000 1.9873 1.9879 417.8427 417.9937 0.0227 -1.0000 -1.0000 5622143 1580659005.80 151.5060 59.9964 32.0000 1.9879 1.9885 417.7140 417.8651 0.0227 -1.0000 -1.0000 5622205 1580659005.90 151.5060 59.9964 32.0000 1.9877 1.9883 417.6513 417.8029 0.0228 -1.0000 -1.0000 5622580 1580659006.00 151.5060 59.9964 32.0000 1.9871 1.9877 417.7462 417.8970 0.0227 -1.0000 -1.0000 5622658 1580659006.10 151.4829 59.9964 32.0000 1.9870 1.9876 417.9508 418.1019 0.0227 -1.0000 -1.0000 5622705 1580659006.20 151.4780 59.9964 32.0000 1.9872 1.9878 417.9337 418.0848 0.0227 -1.0000 -1.0000 5622783 1580659006.30 151.4780 59.9964 32.0000 1.9876 1.9881 417.8262 417.9774 0.0227 -1.0000 -1.0000 5622846 1580659006.40 151.4780 59.9964 32.0000 1.9877 1.9883 417.6490 417.7995 0.0226 -1.0000 -1.0000 5623096 1580659006.50 151.4780 59.9964 32.0000 1.9878 1.9884 417.7252 417.8761 0.0227 -1.0000 -1.0000 5623158 1580659006.60 151.4780 59.9964 32.0000 1.9877 1.9883 417.8185 417.9700 0.0228 -1.0000 -1.0000 5623236 1580659006.70 151.4384 59.9964 32.0000 1.9870 1.9876 417.9182 418.0692 0.0227 -1.0000 -1.0000 5623299 1580659006.80 151.4384 59.9964 32.0000 1.9871 1.9877 417.8860 418.0363 0.0225 -1.0000 -1.0000 5623361 1580659006.90 151.4384 59.9964 32.0000 1.9874 1.9880 417.7369 417.8887 0.0229 -1.0000 -1.0000 5623612 1580659007.00 151.4384 59.9964 32.0000 1.9874 1.9880 417.6494 417.7995 0.0226 -1.0000 -1.0000 5623674 1580659007.10 151.4384 59.9964 32.0000 1.9868 1.9874 417.7539 417.9057 0.0227 -1.0000 -1.0000 5623736 1580659007.20 151.4384 59.9964 32.0000 1.9872 1.9878 417.9226 418.0748 0.0229 -1.0000 -1.0000 5623814 1580659007.30 151.4482 59.9964 32.0000 1.9874 1.9880 418.0083 418.1609 0.0229 -1.0000 -1.0000 5623955 1580659007.40 151.4482 59.9964 32.0000 1.9873 1.9879 417.9062 418.0579 0.0228 -1.0000 -1.0000 5624080 1580659007.50 151.4482 59.9964 32.0000 1.9876 1.9881 417.9160 418.0669 0.0227 -1.0000 -1.0000 5624159 1580659007.60 151.4482 59.9964 32.0000 1.9879 1.9885 417.6726 417.8237 0.0227 -1.0000 -1.0000 5624221 1580659007.70 151.4482 59.9964 32.0000 1.9874 1.9880 417.6488 417.7988 0.0225 -1.0000 -1.0000 5624284 1580659007.80 151.4482 59.9964 32.0000 1.9872 1.9878 417.8615 418.0127 0.0227 -1.0000 -1.0000 5624346 1580659007.90 151.4285 59.9964 32.0000 1.9873 1.9879 417.9278 418.0783 0.0227 -1.0000 -1.0000 5624408 1580659008.00 151.4285 59.9964 32.0000 1.9870 1.9876 417.9201 418.0711 0.0226 -1.0000 -1.0000 5624486 1580659008.10 151.4285 59.9964 32.0000 1.9870 1.9876 417.8557 418.0065 0.0226 -1.0000 -1.0000 5624549 1580659008.20 151.4285 59.9964 32.0000 1.9877 1.9883 417.6391 417.7899 0.0227 -1.0000 -1.0000 5624611 1580659008.30 151.4285 59.9964 32.0000 1.9872 1.9878 417.7451 417.8968 0.0228 -1.0000 -1.0000 5624690 1580659008.40 151.4832 59.9964 32.0000 1.9865 1.9871 417.7845 417.9355 0.0227 -1.0000 -1.0000 5625096 1580659008.50 151.4832 59.9964 32.0000 1.9869 1.9875 417.9026 418.0547 0.0228 -1.0000 -1.0000 5625158 1580659008.60 151.4832 59.9964 32.0000 1.9867 1.9873 417.9171 418.0687 0.0227 -1.0000 -1.0000 5625221 1580659008.70 151.4832 59.9964 32.0000 1.9874 1.9880 417.7734 417.9260 0.0229 -1.0000 -1.0000 5625299 1580659008.80 151.4832 59.9964 32.0000 1.9881 1.9886 417.6780 417.8295 0.0228 -1.0000 -1.0000 5625362 1580659008.90 151.4832 59.9964 32.0000 1.9877 1.9883 417.6654 417.8177 0.0229 -1.0000 -1.0000 5625440 1580659009.00 151.4852 59.9964 32.0000 1.9875 1.9881 417.6939 417.8450 0.0227 -1.0000 -1.0000 5625612 1580659009.10 151.4852 59.9964 32.0000 1.9870 1.9876 417.8804 418.0318 0.0226 -1.0000 -1.0000 5625674 1580659009.20 151.4852 59.9964 32.0000 1.9866 1.9872 417.8058 417.9562 0.0226 -1.0000 -1.0000 5625752 1580659009.30 151.4852 59.9964 32.0000 1.9879 1.9885 417.7830 417.9340 0.0226 -1.0000 -1.0000 5625846 1580659009.40 151.4852 59.9964 32.0000 1.9876 1.9882 417.6418 417.7921 0.0226 -1.0000 -1.0000 5625909 1580659009.50 151.4852 59.9964 32.0000 1.9873 1.9879 417.6355 417.7862 0.0226 -1.0000 -1.0000 5626252 1580659009.60 151.4646 59.9965 32.0000 1.9865 1.9871 417.7303 417.8813 0.0227 -1.0000 -1.0000 5626299 1580659009.70 151.4646 59.9965 32.0000 1.9871 1.9877 417.8434 417.9946 0.0226 -1.0000 -1.0000 5626377 1580659009.80 151.4646 59.9965 32.0000 1.9863 1.9869 417.9140 418.0649 0.0227 -1.0000 -1.0000 5626440 1580659009.90 151.4646 59.9965 32.0000 1.9869 1.9875 417.8301 417.9815 0.0227 -1.0000 -1.0000 5626502 1580659010.00 151.4646 59.9965 32.0000 1.9873 1.9879 417.6909 417.8422 0.0227 -1.0000 -1.0000 5626596 1580659010.10 151.4302 59.9965 32.0000 1.9874 1.9880 417.6719 417.8233 0.0227 -1.0000 -1.0000 5626658 1580659010.20 151.4152 59.9965 32.0000 1.9869 1.9875 417.9039 418.0542 0.0226 -1.0000 -1.0000 5626721 1580659010.30 151.4152 59.9965 32.0000 1.9869 1.9875 417.8957 418.0467 0.0227 -1.0000 -1.0000 5626799 1580659010.40 151.4152 59.9965 32.0000 1.9862 1.9868 417.9398 418.0908 0.0227 -1.0000 -1.0000 5626861 1580659010.50 151.4152 59.9965 32.0000 1.9872 1.9878 417.7993 417.9505 0.0227 -1.0000 -1.0000 5626924 1580659010.60 151.4152 59.9965 32.0000 1.9874 1.9880 417.7096 417.8613 0.0228 -1.0000 -1.0000 5626986 1580659010.70 151.4713 59.9965 32.0000 1.9877 1.9882 417.6887 417.8408 0.0228 -1.0000 -1.0000 5627064 1580659010.80 151.4713 59.9965 32.0000 1.9871 1.9877 417.7153 417.8673 0.0228 -1.0000 -1.0000 5627127 1580659010.90 151.4713 59.9965 32.0000 1.9874 1.9880 417.8025 417.9529 0.0226 -1.0000 -1.0000 5627190 1580659011.00 151.4713 59.9965 32.0000 1.9870 1.9875 417.9064 418.0577 0.0228 -1.0000 -1.0000 5627596 1580659011.10 151.4713 59.9965 32.0000 1.9872 1.9878 417.9697 418.1210 0.0227 -1.0000 -1.0000 5627658 1580659011.20 151.4663 59.9965 32.0000 1.9873 1.9879 417.8926 418.0445 0.0229 -1.0000 -1.0000 5627736 1580659011.30 151.4661 59.9965 32.0000 1.9876 1.9882 417.6494 417.8002 0.0226 -1.0000 -1.0000 5627799 1580659011.40 151.4661 59.9965 32.0000 1.9872 1.9878 417.7774 417.9286 0.0227 -1.0000 -1.0000 5627861 1580659011.50 151.4661 59.9965 32.0000 1.9867 1.9873 417.8496 418.0012 0.0227 -1.0000 -1.0000 5627940 1580659011.60 151.4661 59.9965 32.0000 1.9868 1.9874 417.8115 417.9634 0.0228 -1.0000 -1.0000 5628002 1580659011.70 151.4686 59.9965 32.0000 1.9864 1.9870 417.9281 418.0804 0.0229 -1.0000 -1.0000 5628080 1580659011.80 151.4749 59.9965 32.0000 1.9868 1.9874 417.7360 417.8884 0.0228 -1.0000 -1.0000 5628143 1580659011.90 151.4749 59.9965 32.0000 1.9868 1.9874 417.5825 417.7336 0.0227 -1.0000 -1.0000 5628205 1580659012.00 151.4749 59.9965 32.0000 1.9871 1.9877 417.6701 417.8217 0.0228 -1.0000 -1.0000 5628611 1580659012.10 151.4749 59.9965 32.0000 1.9862 1.9868 417.8237 417.9748 0.0226 -1.0000 -1.0000 5628674 1580659012.20 151.4749 59.9965 32.0000 1.9866 1.9871 417.8394 417.9909 0.0228 -1.0000 -1.0000 5628736 1580659012.30 151.4749 59.9965 32.0000 1.9864 1.9870 417.7906 417.9419 0.0227 -1.0000 -1.0000 5628799 1580659012.40 151.5141 59.9965 32.0000 1.9873 1.9879 417.8961 418.0475 0.0228 -1.0000 -1.0000 5628861 1580659012.50 151.5170 59.9965 32.0000 1.9874 1.9880 417.8080 417.9591 0.0226 -1.0000 -1.0000 5628924 1580659012.60 151.5170 59.9965 32.0000 1.9870 1.9876 417.8041 417.9551 0.0227 -1.0000 -1.0000 5629002 1580659012.70 151.5170 59.9965 32.0000 1.9870 1.9876 417.9417 418.0926 0.0227 -1.0000 -1.0000 5629064 1580659012.80 151.5170 59.9965 32.0000 1.9877 1.9883 417.7596 417.9100 0.0226 -1.0000 -1.0000 5629127 1580659012.90 151.5170 59.9965 32.0000 1.9874 1.9880 417.7933 417.9450 0.0228 -1.0000 -1.0000 5629205 1580659013.00 151.5577 59.9965 32.0000 1.9869 1.9874 417.7635 417.9148 0.0228 -1.0000 -1.0000 5629268 1580659013.10 151.5592 59.9965 32.0000 1.9875 1.9881 417.8477 417.9993 0.0228 -1.0000 -1.0000 5629408 1580659013.20 151.5592 59.9965 32.0000 1.9866 1.9872 417.9539 418.1045 0.0227 -1.0000 -1.0000 5629487 1580659013.30 151.5592 59.9965 32.0000 1.9869 1.9875 417.9320 418.0842 0.0228 -1.0000 -1.0000 5629549 1580659013.40 151.5592 59.9965 32.0000 1.9873 1.9879 417.8291 417.9807 0.0227 -1.0000 -1.0000 5629611 1580659013.50 151.5115 59.9965 32.0000 1.9875 1.9881 417.7606 417.9116 0.0227 -1.0000 -1.0000 5629690 1580659013.60 151.5115 59.9965 32.0000 1.9875 1.9880 417.7452 417.8966 0.0228 -1.0000 -1.0000 5630096 1580659013.70 151.5115 59.9965 32.0000 1.9866 1.9872 417.8541 418.0056 0.0227 -1.0000 -1.0000 5630159 1580659013.80 151.5115 59.9965 32.0000 1.9868 1.9874 417.9426 418.0935 0.0227 -1.0000 -1.0000 5630221 1580659013.90 151.5115 59.9965 32.0000 1.9878 1.9884 417.8195 417.9718 0.0229 -1.0000 -1.0000 5630283 1580659014.00 151.5115 59.9965 32.0000 1.9869 1.9875 417.6710 417.8228 0.0227 -1.0000 -1.0000 5630361 1580659014.10 151.5515 59.9965 32.0000 1.9871 1.9877 417.7662 417.9180 0.0228 -1.0000 -1.0000 5630846 1580659014.20 151.5515 59.9965 32.0000 1.9875 1.9881 417.7513 417.9023 0.0227 -1.0000 -1.0000 5630908 1580659014.30 151.5515 59.9965 32.0000 1.9854 1.9860 417.8160 417.9668 0.0226 -1.0000 -1.0000 5630986 1580659014.40 151.5515 59.9965 32.0000 1.9861 1.9867 417.7956 417.9487 0.0229 -1.0000 -1.0000 5631049 1580659014.50 151.5515 59.9965 32.0000 1.9868 1.9874 417.7773 417.9296 0.0229 -1.0000 -1.0000 5631111 1580659014.60 151.5143 59.9965 32.0000 1.9871 1.9877 417.7005 417.8524 0.0228 -1.0000 -1.0000 5631361 1580659014.70 151.5143 59.9965 32.0000 1.9870 1.9876 417.8143 417.9657 0.0227 -1.0000 -1.0000 5631424 1580659014.80 151.5143 59.9965 32.0000 1.9863 1.9868 417.9337 418.0854 0.0228 -1.0000 -1.0000 5631487 1580659014.90 151.5143 59.9965 32.0000 1.9864 1.9869 417.8680 418.0187 0.0226 -1.0000 -1.0000 5631549 1580659015.00 151.5143 59.9965 32.0000 1.9866 1.9872 417.7280 417.8787 0.0227 -1.0000 -1.0000 5631611 1580659015.10 151.5306 59.9964 32.0000 1.9878 1.9884 417.7105 417.8631 0.0228 -1.0000 -1.0000 5631674 1580659015.20 151.5337 59.9964 32.0000 1.9876 1.9882 417.6223 417.7728 0.0226 -1.0000 -1.0000 5631752 1580659015.30 151.5337 59.9964 32.0000 1.9869 1.9875 417.7856 417.9354 0.0225 -1.0000 -1.0000 5631814 1580659015.40 151.5337 59.9964 32.0000 1.9856 1.9861 417.8515 418.0026 0.0227 -1.0000 -1.0000 5631877 1580659015.50 151.5337 59.9964 32.0000 1.9862 1.9868 417.9007 418.0524 0.0228 -1.0000 -1.0000 5631955 1580659015.60 151.5340 59.9964 32.0000 1.9870 1.9876 417.8447 417.9971 0.0228 -1.0000 -1.0000 5632018 1580659015.70 151.5392 59.9964 32.0000 1.9870 1.9876 417.7700 417.9209 0.0226 -1.0000 -1.0000 5632080 1580659015.80 151.5392 59.9964 32.0000 1.9873 1.9879 417.6509 417.8020 0.0228 -1.0000 -1.0000 5632143 1580659015.90 151.5392 59.9964 32.0000 1.9868 1.9874 417.7160 417.8670 0.0226 -1.0000 -1.0000 5632205 1580659016.00 151.5392 59.9964 32.0000 1.9865 1.9871 417.8291 417.9790 0.0226 -1.0000 -1.0000 5632283 1580659016.10 151.5392 59.9964 32.0000 1.9867 1.9873 417.9497 418.1009 0.0227 -1.0000 -1.0000 5632408 1580659016.20 151.5085 59.9964 32.0000 1.9869 1.9875 417.8341 417.9848 0.0227 -1.0000 -1.0000 5632471 1580659016.30 151.5085 59.9964 32.0000 1.9869 1.9875 417.8990 418.0504 0.0227 -1.0000 -1.0000 5632549 1580659016.40 151.5085 59.9964 32.0000 1.9870 1.9875 417.7716 417.9234 0.0228 -1.0000 -1.0000 5632596 1580659016.50 151.5085 59.9964 32.0000 1.9870 1.9876 417.7093 417.8609 0.0228 -1.0000 -1.0000 5632674 1580659016.60 151.5085 59.9964 32.0000 1.9873 1.9879 417.6791 417.8301 0.0226 -1.0000 -1.0000 5633533 1580659016.70 151.5085 59.9964 32.0000 1.9870 1.9876 417.8032 417.9551 0.0228 -1.0000 -1.0000 5633596 1580659016.80 151.5403 59.9964 32.0000 1.9862 1.9868 417.9105 418.0618 0.0226 -1.0000 -1.0000 5633659 1580659016.90 151.5707 59.9964 32.0000 1.9867 1.9873 417.8194 417.9706 0.0228 -1.0000 -1.0000 5633721 1580659017.00 151.5707 59.9964 32.0000 1.9869 1.9875 417.7053 417.8570 0.0228 -1.0000 -1.0000 5633784 1580659017.10 151.5707 59.9964 32.0000 1.9868 1.9874 417.6632 417.8145 0.0228 -1.0000 -1.0000 5633846 1580659017.20 151.5707 59.9964 32.0000 1.9874 1.9880 417.7627 417.9143 0.0228 -1.0000 -1.0000 5633955 1580659017.30 151.5707 59.9964 32.0000 1.9868 1.9874 417.8842 418.0357 0.0227 -1.0000 -1.0000 5634018 1580659017.40 151.5421 59.9964 32.0000 1.9868 1.9874 417.8684 418.0191 0.0227 -1.0000 -1.0000 5634096 1580659017.50 151.5421 59.9964 32.0000 1.9862 1.9868 417.8812 418.0328 0.0227 -1.0000 -1.0000 5634174 1580659017.60 151.5421 59.9964 32.0000 1.9870 1.9876 417.7576 417.9100 0.0229 -1.0000 -1.0000 5634236 1580659017.70 151.5421 59.9964 32.0000 1.9873 1.9879 417.7339 417.8858 0.0228 -1.0000 -1.0000 5634299 1580659017.80 151.5421 59.9964 32.0000 1.9873 1.9879 417.6633 417.8143 0.0226 -1.0000 -1.0000 5634361 1580659017.90 151.5383 59.9964 32.0000 1.9871 1.9877 417.7622 417.9139 0.0227 -1.0000 -1.0000 5634424 1580659018.00 151.5383 59.9964 32.0000 1.9871 1.9877 417.8128 417.9638 0.0227 -1.0000 -1.0000 5634502 1580659018.10 151.5383 59.9964 32.0000 1.9877 1.9883 417.7520 417.9034 0.0228 -1.0000 -1.0000 5634564 1580659018.20 151.5383 59.9964 32.0000 1.9879 1.9885 417.7291 417.8806 0.0228 -1.0000 -1.0000 5634846 1580659018.30 151.5383 59.9964 32.0000 1.9879 1.9885 417.7487 417.9005 0.0228 -1.0000 -1.0000 5634908 1580659018.40 151.5383 59.9964 32.0000 1.9867 1.9873 417.9018 418.0537 0.0228 -1.0000 -1.0000 5634971 1580659018.50 151.5383 59.9964 32.0000 1.9868 1.9874 417.9254 418.0771 0.0228 -1.0000 -1.0000 5635033 1580659018.60 151.5383 59.9964 32.0000 1.9870 1.9876 418.0036 418.1545 0.0227 -1.0000 -1.0000 5635111 1580659018.70 151.5383 59.9964 32.0000 1.9867 1.9873 417.8242 417.9758 0.0227 -1.0000 -1.0000 5635346 1580659018.80 151.5383 59.9964 32.0000 1.9869 1.9875 417.6993 417.8507 0.0227 -1.0000 -1.0000 5635408 1580659018.90 151.5383 59.9964 32.0000 1.9880 1.9886 417.5705 417.7215 0.0227 -1.0000 -1.0000 5635487 1580659019.00 151.5762 59.9964 32.0000 1.9877 1.9883 417.6993 417.8510 0.0228 -1.0000 -1.0000 5635549 1580659019.10 151.5762 59.9964 32.0000 1.9867 1.9873 417.8501 418.0022 0.0228 -1.0000 -1.0000 5635611 1580659019.20 151.5762 59.9964 32.0000 1.9873 1.9879 417.8412 417.9922 0.0227 -1.0000 -1.0000 5635674 1580659019.30 151.5762 59.9964 32.0000 1.9872 1.9878 417.7193 417.8701 0.0226 -1.0000 -1.0000 5635752 1580659019.40 151.5762 59.9964 32.0000 1.9879 1.9885 417.6711 417.8212 0.0226 -1.0000 -1.0000 5635814 1580659019.50 151.5762 59.9964 32.0000 1.9875 1.9881 417.6746 417.8255 0.0227 -1.0000 -1.0000 5635877 1580659019.60 151.5036 59.9962 32.0000 1.9866 1.9872 417.7819 417.9328 0.0227 -1.0000 -1.0000 5635940 1580659019.70 151.5036 59.9962 32.0000 1.9868 1.9874 417.8811 418.0322 0.0227 -1.0000 -1.0000 5636018 1580659019.80 151.5036 59.9962 32.0000 1.9867 1.9873 417.9203 418.0721 0.0228 -1.0000 -1.0000 5636080 1580659019.90 151.5036 59.9962 32.0000 1.9879 1.9885 417.7763 417.9274 0.0227 -1.0000 -1.0000 5636143 1580659020.00 151.5036 59.9962 32.0000 1.9872 1.9878 417.6481 417.8000 0.0228 -1.0000 -1.0000 5636221 1580659020.10 151.5036 59.9962 32.0000 1.9862 1.9868 417.6834 417.8338 0.0227 -1.0000 -1.0000 5636284 1580659020.20 151.5066 59.9962 32.0000 1.9865 1.9871 417.7748 417.9263 0.0227 -1.0000 -1.0000 5636346 1580659020.30 151.5481 59.9962 32.0000 1.9870 1.9876 417.8293 417.9807 0.0227 -1.0000 -1.0000 5636643 1580659020.40 151.5481 59.9962 32.0000 1.9877 1.9883 417.8085 417.9599 0.0227 -1.0000 -1.0000 5636705 1580659020.50 151.5481 59.9962 32.0000 1.9881 1.9886 417.7081 417.8583 0.0226 -1.0000 -1.0000 5636768 1580659020.60 151.5481 59.9962 32.0000 1.9873 1.9879 417.6890 417.8403 0.0228 -1.0000 -1.0000 5636846 1580659020.70 151.5481 59.9962 32.0000 1.9872 1.9878 417.7974 417.9490 0.0227 -1.0000 -1.0000 5636908 1580659020.80 151.5481 59.9962 32.0000 1.9864 1.9870 417.9319 418.0835 0.0228 -1.0000 -1.0000 5637080 1580659020.90 151.4034 59.9962 32.0000 1.9858 1.9864 417.9262 418.0788 0.0229 -1.0000 -1.0000 5637158 1580659021.00 151.4034 59.9962 32.0000 1.9867 1.9873 417.9337 418.0849 0.0227 -1.0000 -1.0000 5637221 1580659021.10 151.4034 59.9962 32.0000 1.9871 1.9877 417.7664 417.9183 0.0229 -1.0000 -1.0000 5637283 1580659021.20 151.4034 59.9962 32.0000 1.9871 1.9877 417.6653 417.8171 0.0228 -1.0000 -1.0000 5637346 1580659021.30 151.4034 59.9962 32.0000 1.9880 1.9886 417.6882 417.8398 0.0227 -1.0000 -1.0000 5637830 1580659021.40 151.4966 59.9962 32.0000 1.9873 1.9879 417.7860 417.9377 0.0228 -1.0000 -1.0000 5637893 1580659021.50 151.4987 59.9962 32.0000 1.9871 1.9876 417.8586 418.0095 0.0227 -1.0000 -1.0000 5637971 1580659021.60 151.4987 59.9962 32.0000 1.9873 1.9879 417.7697 417.9212 0.0227 -1.0000 -1.0000 5638033 1580659021.70 151.4987 59.9962 32.0000 1.9874 1.9880 417.7307 417.8814 0.0228 -1.0000 -1.0000 5638111 1580659021.80 151.4987 59.9962 32.0000 1.9869 1.9875 417.6755 417.8265 0.0227 -1.0000 -1.0000 5638330 1580659021.90 151.4662 59.9962 32.0000 1.9872 1.9878 417.7801 417.9312 0.0227 -1.0000 -1.0000 5638393 1580659022.00 151.4429 59.9962 32.0000 1.9865 1.9871 417.8522 418.0038 0.0228 -1.0000 -1.0000 5638471 1580659022.10 151.4429 59.9962 32.0000 1.9866 1.9872 418.0100 418.1618 0.0228 -1.0000 -1.0000 5638533 1580659022.20 151.4429 59.9962 32.0000 1.9865 1.9870 417.7796 417.9302 0.0226 -1.0000 -1.0000 5638596 1580659022.30 151.4429 59.9962 32.0000 1.9877 1.9883 417.7686 417.9192 0.0226 -1.0000 -1.0000 5638830 1580659022.40 151.4429 59.9962 32.0000 1.9873 1.9879 417.7386 417.8892 0.0226 -1.0000 -1.0000 5638893 1580659022.50 151.4472 59.9962 32.0000 1.9876 1.9882 417.8170 417.9678 0.0227 -1.0000 -1.0000 5638955 1580659022.60 151.4472 59.9962 32.0000 1.9865 1.9871 417.9319 418.0828 0.0227 -1.0000 -1.0000 5639033 1580659022.70 151.4472 59.9962 32.0000 1.9865 1.9871 417.9331 418.0850 0.0228 -1.0000 -1.0000 5639096 1580659022.80 151.4472 59.9962 32.0000 1.9872 1.9877 417.8064 417.9582 0.0227 -1.0000 -1.0000 5639674 1580659022.90 151.4472 59.9962 32.0000 1.9871 1.9877 417.6827 417.8340 0.0227 -1.0000 -1.0000 5639752 1580659023.00 151.4548 59.9962 32.0000 1.9866 1.9872 417.7480 417.9000 0.0228 -1.0000 -1.0000 5639861 1580659023.10 151.4574 59.9962 32.0000 1.9871 1.9877 417.7067 417.8585 0.0228 -1.0000 -1.0000 5639924 1580659023.20 151.4574 59.9962 32.0000 1.9871 1.9877 417.7936 417.9444 0.0227 -1.0000 -1.0000 5640002 1580659023.30 151.4574 59.9962 32.0000 1.9868 1.9874 418.0037 418.1551 0.0228 -1.0000 -1.0000 5640065 1580659023.40 151.4574 59.9962 32.0000 1.9876 1.9882 417.7733 417.9247 0.0227 -1.0000 -1.0000 5640127 1580659023.50 151.4574 59.9962 32.0000 1.9882 1.9888 417.6882 417.8386 0.0226 -1.0000 -1.0000 5640205 1580659023.60 151.4550 59.9962 32.0000 1.9878 1.9883 417.7341 417.8851 0.0227 -1.0000 -1.0000 5640268 1580659023.70 151.4528 59.9962 32.0000 1.9856 1.9862 417.9515 418.1032 0.0228 -1.0000 -1.0000 5640330 1580659023.80 151.4528 59.9962 32.0000 1.9868 1.9874 417.8288 417.9809 0.0228 -1.0000 -1.0000 5640408 1580659023.90 151.4528 59.9962 32.0000 1.9867 1.9873 417.8002 417.9514 0.0228 -1.0000 -1.0000 5640580 1580659024.00 151.4528 59.9962 32.0000 1.9879 1.9885 417.6958 417.8479 0.0228 -1.0000 -1.0000 5640658 1580659024.10 151.4528 59.9962 32.0000 1.9869 1.9875 417.8015 417.9532 0.0228 -1.0000 -1.0000 5640721 1580659024.20 151.4645 59.9973 32.0000 1.9869 1.9875 417.7876 417.9389 0.0227 -1.0000 -1.0000 5640783 1580659024.30 151.4645 59.9973 32.0000 1.9870 1.9876 417.9678 418.1189 0.0227 -1.0000 -1.0000 5640861 1580659024.40 151.4645 59.9973 32.0000 1.9875 1.9880 417.8763 418.0278 0.0228 -1.0000 -1.0000 5641080 1580659024.50 151.4645 59.9973 32.0000 1.9874 1.9880 417.7912 417.9435 0.0228 -1.0000 -1.0000 5641143 1580659024.60 151.4645 59.9973 32.0000 1.9882 1.9888 417.7029 417.8534 0.0226 -1.0000 -1.0000 5641221 1580659024.70 151.4645 59.9973 32.0000 1.9876 1.9881 417.7272 417.8778 0.0226 -1.0000 -1.0000 5641283 1580659024.80 151.4645 59.9973 32.0000 1.9871 1.9877 417.8507 418.0016 0.0227 -1.0000 -1.0000 5641346 1580659024.90 151.4645 59.9973 32.0000 1.9871 1.9877 417.8756 418.0268 0.0228 -1.0000 -1.0000 5641627 1580659025.00 151.4645 59.9973 32.0000 1.9876 1.9882 417.8013 417.9535 0.0228 -1.0000 -1.0000 5641690 1580659025.10 151.4645 59.9973 32.0000 1.9873 1.9879 417.6857 417.8374 0.0228 -1.0000 -1.0000 5641752 1580659025.20 151.4645 59.9973 32.0000 1.9868 1.9874 417.6642 417.8149 0.0226 -1.0000 -1.0000 5641814 1580659025.30 151.5124 59.9973 32.0000 1.9879 1.9885 417.7095 417.8607 0.0228 -1.0000 -1.0000 5641893 1580659025.40 151.5124 59.9973 32.0000 1.9872 1.9878 417.7294 417.8808 0.0227 -1.0000 -1.0000 5641955 1580659025.50 151.5124 59.9973 32.0000 1.9870 1.9876 417.8857 418.0368 0.0227 -1.0000 -1.0000 5642018 1580659025.60 151.5124 59.9973 32.0000 1.9873 1.9879 417.9038 418.0550 0.0227 -1.0000 -1.0000 5642080 1580659025.70 151.5124 59.9973 32.0000 1.9875 1.9881 417.7383 417.8898 0.0228 -1.0000 -1.0000 5642159 1580659025.80 151.5407 59.9973 32.0000 1.9874 1.9880 417.6923 417.8435 0.0227 -1.0000 -1.0000 5642221 1580659025.90 151.5478 59.9973 32.0000 1.9877 1.9883 417.8183 417.9696 0.0227 -1.0000 -1.0000 5642284 1580659026.00 151.5478 59.9973 32.0000 1.9867 1.9873 417.9909 418.1421 0.0227 -1.0000 -1.0000 5642361 1580659026.10 151.5478 59.9973 32.0000 1.9873 1.9879 417.9258 418.0770 0.0226 -1.0000 -1.0000 5642424 1580659026.20 151.5478 59.9973 32.0000 1.9875 1.9880 417.8611 418.0119 0.0227 -1.0000 -1.0000 5642486 1580659026.30 151.5468 59.9973 32.0000 1.9872 1.9878 417.6683 417.8208 0.0229 -1.0000 -1.0000 5642549 1580659026.40 151.5246 59.9973 32.0000 1.9875 1.9881 417.6694 417.8212 0.0228 -1.0000 -1.0000 5642643 1580659026.50 151.5246 59.9973 32.0000 1.9873 1.9879 417.6132 417.7636 0.0227 -1.0000 -1.0000 5642705 1580659026.60 151.5246 59.9973 32.0000 1.9868 1.9874 417.7909 417.9429 0.0228 -1.0000 -1.0000 5642783 1580659026.70 151.5246 59.9973 32.0000 1.9864 1.9870 417.9190 418.0708 0.0229 -1.0000 -1.0000 5642846 1580659026.80 151.5246 59.9973 32.0000 1.9867 1.9873 417.9152 418.0669 0.0228 -1.0000 -1.0000 5642924 1580659026.90 151.5290 59.9973 32.0000 1.9869 1.9875 417.7633 417.9144 0.0227 -1.0000 -1.0000 5643174 1580659027.00 151.5399 59.9973 32.0000 1.9871 1.9877 417.8165 417.9679 0.0228 -1.0000 -1.0000 5643236 1580659027.10 151.5399 59.9973 32.0000 1.9866 1.9871 417.8963 418.0477 0.0227 -1.0000 -1.0000 5643299 1580659027.20 151.5399 59.9973 32.0000 1.9867 1.9873 417.9409 418.0919 0.0227 -1.0000 -1.0000 5643377 1580659027.30 151.5399 59.9973 32.0000 1.9865 1.9871 417.8618 418.0132 0.0228 -1.0000 -1.0000 5643440 1580659027.40 151.5399 59.9973 32.0000 1.9874 1.9880 417.7012 417.8534 0.0229 -1.0000 -1.0000 5643611 1580659027.50 151.5434 59.9973 32.0000 1.9878 1.9884 417.7156 417.8675 0.0227 -1.0000 -1.0000 5643690 1580659027.60 151.5652 59.9973 32.0000 1.9871 1.9877 417.7348 417.8853 0.0226 -1.0000 -1.0000 5643752 1580659027.70 151.5652 59.9973 32.0000 1.9866 1.9872 417.7788 417.9301 0.0227 -1.0000 -1.0000 5643830 1580659027.80 151.5652 59.9973 32.0000 1.9862 1.9867 417.8864 418.0385 0.0229 -1.0000 -1.0000 5643893 1580659027.90 151.5652 59.9973 32.0000 1.9863 1.9868 417.9722 418.1241 0.0227 -1.0000 -1.0000 5644111 1580659028.00 151.5652 59.9973 32.0000 1.9866 1.9872 417.8873 418.0392 0.0228 -1.0000 -1.0000 5644190 1580659028.10 151.5455 59.9973 32.0000 1.9869 1.9875 417.7688 417.9204 0.0228 -1.0000 -1.0000 5644252 1580659028.20 151.5455 59.9973 32.0000 1.9869 1.9875 417.7255 417.8770 0.0228 -1.0000 -1.0000 5644314 1580659028.30 151.5455 59.9973 32.0000 1.9872 1.9878 417.7842 417.9346 0.0226 -1.0000 -1.0000 5644377 1580659028.40 151.5455 59.9973 32.0000 1.9863 1.9869 417.8240 417.9752 0.0228 -1.0000 -1.0000 5645409 1580659028.50 151.5455 59.9973 32.0000 1.9861 1.9867 417.8272 417.9774 0.0225 -1.0000 -1.0000 5645471 1580659028.60 151.5238 59.9973 32.0000 1.9864 1.9870 417.9460 418.0979 0.0228 -1.0000 -1.0000 5645549 1580659028.70 151.5088 59.9973 32.0000 1.9869 1.9875 417.7844 417.9359 0.0227 -1.0000 -1.0000 5645611 1580659028.80 151.5088 59.9973 32.0000 1.9875 1.9881 417.6843 417.8356 0.0227 -1.0000 -1.0000 5645674 1580659028.90 151.5088 59.9973 32.0000 1.9869 1.9875 417.7510 417.9023 0.0227 -1.0000 -1.0000 5645752 1580659029.00 151.5088 59.9973 32.0000 1.9863 1.9869 417.8642 418.0158 0.0228 -1.0000 -1.0000 5645814 1580659029.10 151.5082 59.9973 32.0000 1.9863 1.9869 417.8359 417.9878 0.0228 -1.0000 -1.0000 5645877 1580659029.20 151.4886 59.9973 32.0000 1.9859 1.9865 417.9213 418.0735 0.0228 -1.0000 -1.0000 5645955 1580659029.30 151.4886 59.9973 32.0000 1.9879 1.9885 417.7121 417.8639 0.0228 -1.0000 -1.0000 5646018 1580659029.40 151.4886 59.9973 32.0000 1.9874 1.9880 417.7713 417.9234 0.0228 -1.0000 -1.0000 5646080 1580659029.50 151.4886 59.9973 32.0000 1.9873 1.9879 417.7604 417.9113 0.0227 -1.0000 -1.0000 5646143 1580659029.60 151.4886 59.9973 32.0000 1.9858 1.9864 417.8626 418.0144 0.0228 -1.0000 -1.0000 5646205 1580659029.70 151.4244 59.9968 32.0000 1.9864 1.9870 417.8801 418.0318 0.0228 -1.0000 -1.0000 5646284 1580659029.80 151.4244 59.9968 32.0000 1.9863 1.9869 417.8649 418.0173 0.0229 -1.0000 -1.0000 5646346 1580659029.90 151.4244 59.9968 32.0000 1.9872 1.9878 417.8186 417.9699 0.0227 -1.0000 -1.0000 5646408 1580659030.00 151.4244 59.9968 32.0000 1.9872 1.9878 417.5702 417.7227 0.0229 -1.0000 -1.0000 5646486 1580659030.10 151.4244 59.9968 32.0000 1.9870 1.9875 417.6624 417.8133 0.0226 -1.0000 -1.0000 5646549 1580659030.20 151.4244 59.9968 32.0000 1.9872 1.9878 417.7070 417.8585 0.0228 -1.0000 -1.0000 5646611 1580659030.30 151.4417 59.9968 32.0000 1.9867 1.9873 417.8018 417.9536 0.0228 -1.0000 -1.0000 5646690 1580659030.40 151.5078 59.9968 32.0000 1.9867 1.9873 417.9386 418.0900 0.0228 -1.0000 -1.0000 5646752 1580659030.50 151.5078 59.9968 32.0000 1.9872 1.9878 417.7414 417.8927 0.0227 -1.0000 -1.0000 5647690 1580659030.60 151.5078 59.9968 32.0000 1.9873 1.9879 417.7558 417.9071 0.0228 -1.0000 -1.0000 5647768 1580659030.70 151.5078 59.9968 32.0000 1.9862 1.9868 417.7284 417.8801 0.0228 -1.0000 -1.0000 5647830 1580659030.80 151.5078 59.9968 32.0000 1.9864 1.9870 417.9256 418.0762 0.0226 -1.0000 -1.0000 5647893 1580659030.90 151.4948 59.9968 32.0000 1.9863 1.9869 417.8993 418.0503 0.0226 -1.0000 -1.0000 5647955 1580659031.00 151.4948 59.9968 32.0000 1.9876 1.9882 417.8179 417.9685 0.0227 -1.0000 -1.0000 5648018 1580659031.10 151.4948 59.9968 32.0000 1.9878 1.9884 417.6555 417.8059 0.0226 -1.0000 -1.0000 5648080 1580659031.20 151.4948 59.9968 32.0000 1.9883 1.9889 417.6245 417.7761 0.0227 -1.0000 -1.0000 5648159 1580659031.30 151.4948 59.9968 32.0000 1.9873 1.9879 417.7233 417.8739 0.0227 -1.0000 -1.0000 5648221 1580659031.40 151.4948 59.9968 32.0000 1.9868 1.9874 417.7795 417.9305 0.0227 -1.0000 -1.0000 5648284 1580659031.50 151.4736 59.9968 32.0000 1.9873 1.9879 417.8054 417.9578 0.0228 -1.0000 -1.0000 5648361 1580659031.60 151.4736 59.9968 32.0000 1.9865 1.9871 417.6850 417.8359 0.0227 -1.0000 -1.0000 5648424 1580659031.70 151.4736 59.9968 32.0000 1.9873 1.9879 417.6123 417.7633 0.0227 -1.0000 -1.0000 5648486 1580659031.80 151.4736 59.9968 32.0000 1.9873 1.9879 417.7344 417.8853 0.0227 -1.0000 -1.0000 5648549 1580659031.90 151.4736 59.9968 32.0000 1.9868 1.9874 417.8795 418.0312 0.0228 -1.0000 -1.0000 5648611 1580659032.00 151.5014 59.9968 32.0000 1.9872 1.9878 417.9677 418.1200 0.0228 -1.0000 -1.0000 5648690 1580659032.10 151.5014 59.9968 32.0000 1.9873 1.9879 417.7829 417.9353 0.0228 -1.0000 -1.0000 5648752 1580659032.20 151.5014 59.9968 32.0000 1.9875 1.9881 417.7418 417.8927 0.0227 -1.0000 -1.0000 5648814 1580659032.30 151.5014 59.9968 32.0000 1.9875 1.9881 417.7133 417.8644 0.0227 -1.0000 -1.0000 5648893 1580659032.40 151.5014 59.9968 32.0000 1.9871 1.9877 417.8278 417.9788 0.0227 -1.0000 -1.0000 5648955 1580659032.50 151.5014 59.9968 32.0000 1.9864 1.9870 417.9026 418.0534 0.0226 -1.0000 -1.0000 5649018 1580659032.60 151.4659 59.9968 32.0000 1.9868 1.9874 417.7695 417.9204 0.0227 -1.0000 -1.0000 5649080 1580659032.70 151.4659 59.9968 32.0000 1.9876 1.9882 417.6869 417.8373 0.0226 -1.0000 -1.0000 5649158 1580659032.80 151.4659 59.9968 32.0000 1.9870 1.9876 417.6882 417.8397 0.0228 -1.0000 -1.0000 5649221 1580659032.90 151.4659 59.9968 32.0000 1.9865 1.9871 417.7854 417.9368 0.0227 -1.0000 -1.0000 5649283 1580659033.00 151.4659 59.9968 32.0000 1.9861 1.9867 417.8652 418.0160 0.0227 -1.0000 -1.0000 5649346 1580659033.10 151.4995 59.9968 32.0000 1.9871 1.9877 417.7840 417.9349 0.0226 -1.0000 -1.0000 5649409 1580659033.20 151.5025 59.9968 32.0000 1.9873 1.9879 417.7202 417.8714 0.0228 -1.0000 -1.0000 5649502 1580659033.30 151.5025 59.9968 32.0000 1.9873 1.9879 417.7569 417.9094 0.0228 -1.0000 -1.0000 5649564 1580659033.40 151.5025 59.9968 32.0000 1.9881 1.9887 417.7070 417.8580 0.0227 -1.0000 -1.0000 5649611 1580659033.50 151.5025 59.9968 32.0000 1.9870 1.9876 417.8534 418.0054 0.0229 -1.0000 -1.0000 5649690 1580659033.60 151.5025 59.9968 32.0000 1.9867 1.9873 417.8427 417.9945 0.0228 -1.0000 -1.0000 5650361 1580659033.70 151.5265 59.9968 32.0000 1.9870 1.9875 417.8784 418.0295 0.0227 -1.0000 -1.0000 5650440 1580659033.80 151.5417 59.9968 32.0000 1.9878 1.9884 417.6365 417.7881 0.0228 -1.0000 -1.0000 5650502 1580659033.90 151.5417 59.9968 32.0000 1.9870 1.9876 417.7730 417.9232 0.0225 -1.0000 -1.0000 5650564 1580659034.00 151.5417 59.9968 32.0000 1.9864 1.9870 417.7089 417.8596 0.0227 -1.0000 -1.0000 5650643 1580659034.10 151.5417 59.9968 32.0000 1.9862 1.9868 417.8380 417.9892 0.0227 -1.0000 -1.0000 5650705 1580659034.20 151.5417 59.9968 32.0000 1.9859 1.9865 417.9260 418.0774 0.0227 -1.0000 -1.0000 5650768 1580659034.30 151.5369 59.9968 32.0000 1.9864 1.9870 417.8588 418.0100 0.0227 -1.0000 -1.0000 5650846 1580659034.40 151.5369 59.9968 32.0000 1.9871 1.9877 417.8076 417.9578 0.0226 -1.0000 -1.0000 5650908 1580659034.50 151.5369 59.9968 32.0000 1.9867 1.9872 417.6626 417.8139 0.0228 -1.0000 -1.0000 5650971 1580659034.60 151.5369 59.9968 32.0000 1.9878 1.9884 417.6785 417.8301 0.0227 -1.0000 -1.0000 5651033 1580659034.70 151.5369 59.9968 32.0000 1.9878 1.9884 417.6539 417.8062 0.0229 -1.0000 -1.0000 5651096 1580659034.80 151.5362 59.9963 32.0000 1.9860 1.9866 417.8889 418.0408 0.0229 -1.0000 -1.0000 5651158 1580659034.90 151.5361 59.9963 32.0000 1.9871 1.9877 417.8870 418.0393 0.0228 -1.0000 -1.0000 5651236 1580659035.00 151.5361 59.9963 32.0000 1.9872 1.9878 417.7429 417.8950 0.0228 -1.0000 -1.0000 5651314 1580659035.10 151.5361 59.9963 32.0000 1.9874 1.9880 417.6804 417.8306 0.0227 -1.0000 -1.0000 5651377 1580659035.20 151.5361 59.9963 32.0000 1.9871 1.9877 417.7139 417.8659 0.0228 -1.0000 -1.0000 5651440 1580659035.30 151.5392 59.9963 32.0000 1.9870 1.9876 417.8014 417.9542 0.0230 -1.0000 -1.0000 5651502 1580659035.40 151.5758 59.9963 32.0000 1.9866 1.9872 417.9047 418.0561 0.0227 -1.0000 -1.0000 5651564 1580659035.50 151.5758 59.9963 32.0000 1.9868 1.9874 417.9729 418.1241 0.0228 -1.0000 -1.0000 5651643 1580659035.60 151.5758 59.9963 32.0000 1.9883 1.9889 417.7189 417.8707 0.0228 -1.0000 -1.0000 5651705 1580659035.70 151.5758 59.9963 32.0000 1.9877 1.9883 417.7332 417.8842 0.0227 -1.0000 -1.0000 5651924 1580659035.80 151.5758 59.9963 32.0000 1.9870 1.9876 417.6988 417.8498 0.0227 -1.0000 -1.0000 5651987 1580659035.90 151.5146 59.9963 32.0000 1.9865 1.9871 417.7285 417.8789 0.0226 -1.0000 -1.0000 5652049 1580659036.00 151.5146 59.9963 32.0000 1.9864 1.9870 417.8805 418.0313 0.0227 -1.0000 -1.0000 5652111 1580659036.10 151.5146 59.9963 32.0000 1.9870 1.9876 417.7638 417.9152 0.0228 -1.0000 -1.0000 5652174 1580659036.20 151.5146 59.9963 32.0000 1.9869 1.9875 417.7573 417.9090 0.0228 -1.0000 -1.0000 5652393 1580659036.30 151.5155 59.9963 32.0000 1.9870 1.9876 417.6947 417.8470 0.0228 -1.0000 -1.0000 5652471 1580659036.40 151.5233 59.9963 32.0000 1.9860 1.9866 417.7722 417.9231 0.0227 -1.0000 -1.0000 5652533 1580659036.50 151.5233 59.9963 32.0000 1.9859 1.9865 417.9053 418.0567 0.0227 -1.0000 -1.0000 5652596 1580659036.60 151.5233 59.9963 32.0000 1.9867 1.9873 417.9174 418.0685 0.0227 -1.0000 -1.0000 5652674 1580659036.70 151.5233 59.9963 32.0000 1.9873 1.9878 417.7486 417.9011 0.0229 -1.0000 -1.0000 5652955 1580659036.80 151.5233 59.9963 32.0000 1.9866 1.9872 417.7251 417.8768 0.0227 -1.0000 -1.0000 5653018 1580659036.90 151.5232 59.9963 32.0000 1.9863 1.9869 417.7869 417.9383 0.0228 -1.0000 -1.0000 5653096 1580659037.00 151.5190 59.9963 32.0000 1.9864 1.9870 417.8106 417.9619 0.0227 -1.0000 -1.0000 5653158 1580659037.10 151.5190 59.9963 32.0000 1.9861 1.9866 417.7432 417.8939 0.0226 -1.0000 -1.0000 5653221 1580659037.20 151.5190 59.9963 32.0000 1.9869 1.9875 417.6911 417.8430 0.0229 -1.0000 -1.0000 5653596 1580659037.30 151.5190 59.9963 32.0000 1.9871 1.9877 417.6168 417.7682 0.0228 -1.0000 -1.0000 5653658 1580659037.40 151.5190 59.9963 32.0000 1.9863 1.9869 417.6846 417.8360 0.0227 -1.0000 -1.0000 5653721 1580659037.50 151.5237 59.9963 32.0000 1.9864 1.9870 417.8159 417.9670 0.0227 -1.0000 -1.0000 5653799 1580659037.60 151.5237 59.9963 32.0000 1.9871 1.9877 417.7961 417.9478 0.0228 -1.0000 -1.0000 5653861 1580659037.70 151.5237 59.9963 32.0000 1.9873 1.9879 417.6915 417.8431 0.0228 -1.0000 -1.0000 5654143 1580659037.80 151.5237 59.9963 32.0000 1.9875 1.9881 417.6329 417.7837 0.0226 -1.0000 -1.0000 5654205 1580659037.90 151.5237 59.9963 32.0000 1.9868 1.9874 417.7636 417.9136 0.0226 -1.0000 -1.0000 5654268 1580659038.00 151.5137 59.9963 32.0000 1.9864 1.9870 417.8163 417.9672 0.0226 -1.0000 -1.0000 5654346 1580659038.10 151.5017 59.9963 32.0000 1.9862 1.9868 417.9082 418.0608 0.0228 -1.0000 -1.0000 5654408 1580659038.20 151.5017 59.9963 32.0000 1.9872 1.9878 417.7837 417.9346 0.0227 -1.0000 -1.0000 5654643 1580659038.30 151.5017 59.9963 32.0000 1.9865 1.9871 417.6676 417.8192 0.0228 -1.0000 -1.0000 5654721 1580659038.40 151.5017 59.9963 32.0000 1.9872 1.9878 417.6666 417.8175 0.0226 -1.0000 -1.0000 5654783 1580659038.50 151.5017 59.9963 32.0000 1.9864 1.9870 417.7904 417.9410 0.0227 -1.0000 -1.0000 5654846 1580659038.60 151.3983 59.9963 32.0000 1.9857 1.9863 417.8486 417.9998 0.0227 -1.0000 -1.0000 5654908 1580659038.70 151.3983 59.9963 32.0000 1.9863 1.9869 417.7942 417.9467 0.0229 -1.0000 -1.0000 5655096 1580659038.80 151.3983 59.9963 32.0000 1.9865 1.9871 417.8589 418.0105 0.0227 -1.0000 -1.0000 5655158 1580659038.90 151.3983 59.9963 32.0000 1.9864 1.9870 417.7925 417.9443 0.0228 -1.0000 -1.0000 5655236 1580659039.00 151.3983 59.9963 32.0000 1.9877 1.9883 417.6004 417.7509 0.0226 -1.0000 -1.0000 5655283 1580659039.10 151.4367 59.9963 32.0000 1.9872 1.9877 417.6088 417.7590 0.0226 -1.0000 -1.0000 5655346 1580659039.20 151.4603 59.9963 32.0000 1.9870 1.9876 417.6622 417.8133 0.0227 -1.0000 -1.0000 5655643 1580659039.30 151.4603 59.9963 32.0000 1.9870 1.9876 417.7983 417.9501 0.0228 -1.0000 -1.0000 5655705 1580659039.40 151.4603 59.9963 32.0000 1.9861 1.9867 417.8407 417.9923 0.0228 -1.0000 -1.0000 5655768 1580659039.50 151.4603 59.9963 32.0000 1.9869 1.9875 417.7536 417.9043 0.0226 -1.0000 -1.0000 5655846 1580659039.60 151.4603 59.9963 32.0000 1.9870 1.9876 417.7516 417.9030 0.0228 -1.0000 -1.0000 5655909 1580659039.70 151.4606 59.9967 32.0000 1.9872 1.9878 417.6699 417.8223 0.0229 -1.0000 -1.0000 5655971 1580659039.80 151.4606 59.9967 32.0000 1.9875 1.9881 417.8040 417.9560 0.0228 -1.0000 -1.0000 5656158 1580659039.90 151.4606 59.9967 32.0000 1.9866 1.9872 417.8658 418.0172 0.0228 -1.0000 -1.0000 5656221 1580659040.00 151.4606 59.9967 32.0000 1.9868 1.9873 417.8746 418.0255 0.0226 -1.0000 -1.0000 5656284 1580659040.10 151.4606 59.9967 32.0000 1.9873 1.9879 417.8424 417.9936 0.0227 -1.0000 -1.0000 5656346 1580659040.20 151.4606 59.9967 32.0000 1.9876 1.9882 417.6787 417.8295 0.0227 -1.0000 -1.0000 5656408 1580659040.30 151.4357 59.9967 32.0000 1.9882 1.9888 417.6380 417.7883 0.0225 -1.0000 -1.0000 5656658 1580659040.40 151.4334 59.9967 32.0000 1.9875 1.9881 417.6307 417.7827 0.0228 -1.0000 -1.0000 5656721 1580659040.50 151.4334 59.9967 32.0000 1.9867 1.9873 417.8361 417.9876 0.0227 -1.0000 -1.0000 5656783 1580659040.60 151.4334 59.9967 32.0000 1.9871 1.9877 417.8455 417.9969 0.0227 -1.0000 -1.0000 5656846 1580659040.70 151.4334 59.9967 32.0000 1.9870 1.9876 417.8089 417.9604 0.0227 -1.0000 -1.0000 5656924 1580659040.80 151.4334 59.9967 32.0000 1.9869 1.9875 417.5708 417.7218 0.0228 -1.0000 -1.0000 5657143 1580659040.90 151.4309 59.9967 32.0000 1.9873 1.9879 417.7149 417.8666 0.0227 -1.0000 -1.0000 5657205 1580659041.00 151.4309 59.9967 32.0000 1.9874 1.9880 417.8108 417.9619 0.0227 -1.0000 -1.0000 5657268 1580659041.10 151.4309 59.9967 32.0000 1.9868 1.9874 417.8824 418.0342 0.0228 -1.0000 -1.0000 5657330 1580659041.20 151.4309 59.9967 32.0000 1.9866 1.9871 417.8482 417.9997 0.0228 -1.0000 -1.0000 5657408 1580659041.30 151.4309 59.9967 32.0000 1.9875 1.9881 417.8553 418.0077 0.0229 -1.0000 -1.0000 5657893 1580659041.40 151.4495 59.9967 32.0000 1.9880 1.9886 417.7333 417.8851 0.0228 -1.0000 -1.0000 5657955 1580659041.50 151.4539 59.9967 32.0000 1.9883 1.9888 417.7602 417.9116 0.0228 -1.0000 -1.0000 5658033 1580659041.60 151.4539 59.9967 32.0000 1.9874 1.9880 417.8306 417.9828 0.0228 -1.0000 -1.0000 5658096 1580659041.70 151.4539 59.9967 32.0000 1.9864 1.9870 417.9165 418.0683 0.0228 -1.0000 -1.0000 5658174 1580659041.80 151.4539 59.9967 32.0000 1.9867 1.9873 417.9232 418.0746 0.0227 -1.0000 -1.0000 5658408 1580659041.90 151.4539 59.9967 32.0000 1.9873 1.9879 417.7290 417.8806 0.0228 -1.0000 -1.0000 5658471 1580659042.00 151.5056 59.9967 32.0000 1.9878 1.9884 417.6243 417.7763 0.0228 -1.0000 -1.0000 5658533 1580659042.10 151.5056 59.9967 32.0000 1.9870 1.9876 417.7779 417.9295 0.0228 -1.0000 -1.0000 5658596 1580659042.20 151.5056 59.9967 32.0000 1.9867 1.9873 417.8032 417.9545 0.0228 -1.0000 -1.0000 5658658 1580659042.30 151.5056 59.9967 32.0000 1.9874 1.9880 417.7981 417.9498 0.0228 -1.0000 -1.0000 5658955 1580659042.40 151.5056 59.9967 32.0000 1.9873 1.9879 417.8725 418.0238 0.0227 -1.0000 -1.0000 5659018 1580659042.50 151.5056 59.9967 32.0000 1.9876 1.9882 417.7335 417.8852 0.0228 -1.0000 -1.0000 5659080 1580659042.60 151.5317 59.9967 32.0000 1.9873 1.9879 417.6177 417.7689 0.0227 -1.0000 -1.0000 5659158 1580659042.70 151.5379 59.9967 32.0000 1.9873 1.9879 417.7745 417.9265 0.0229 -1.0000 -1.0000 5659221 1580659042.80 151.5379 59.9967 32.0000 1.9873 1.9878 417.8722 418.0230 0.0226 -1.0000 -1.0000 5659283 1580659042.90 151.5379 59.9967 32.0000 1.9871 1.9877 417.6898 417.8410 0.0227 -1.0000 -1.0000 5659361 1580659043.00 151.5379 59.9967 32.0000 1.9878 1.9884 417.6429 417.7938 0.0226 -1.0000 -1.0000 5659424 1580659043.10 151.5379 59.9967 32.0000 1.9868 1.9873 417.7315 417.8832 0.0228 -1.0000 -1.0000 5659487 1580659043.20 151.5551 59.9967 32.0000 1.9865 1.9871 417.7217 417.8728 0.0227 -1.0000 -1.0000 5659564 1580659043.30 151.5551 59.9967 32.0000 1.9867 1.9873 417.8936 418.0453 0.0228 -1.0000 -1.0000 5659690 1580659043.40 151.5551 59.9967 32.0000 1.9866 1.9872 417.9112 418.0641 0.0229 -1.0000 -1.0000 5659752 1580659043.50 151.5551 59.9967 32.0000 1.9873 1.9879 417.8042 417.9555 0.0227 -1.0000 -1.0000 5659814 1580659043.60 151.5551 59.9967 32.0000 1.9873 1.9879 417.6630 417.8142 0.0228 -1.0000 -1.0000 5659971 1580659043.70 151.5551 59.9967 32.0000 1.9871 1.9877 417.6210 417.7715 0.0227 -1.0000 -1.0000 5700033 1580659043.80 151.5346 59.9967 32.0000 1.9870 1.9876 417.6719 417.8235 0.0228 -1.0000 -1.0000 5700096 1580659043.90 151.5346 59.9967 32.0000 1.9864 1.9870 417.8277 417.9794 0.0228 -1.0000 -1.0000 5700189 1580659044.00 151.5346 59.9967 32.0000 1.9872 1.9878 417.7668 417.9194 0.0229 -1.0000 -1.0000 5700252 1580659044.10 151.5346 59.9967 32.0000 1.9876 1.9882 417.7664 417.9177 0.0227 -1.0000 -1.0000 5700314 1580659044.20 151.5346 59.9967 32.0000 1.9873 1.9879 417.6030 417.7535 0.0226 -1.0000 -1.0000 5700377 1580659044.30 151.5346 59.9967 32.0000 1.9872 1.9878 417.6880 417.8385 0.0226 -1.0000 -1.0000 5700455 1580659044.40 151.5352 59.9967 32.0000 1.9868 1.9873 417.8340 417.9851 0.0226 -1.0000 -1.0000 5700689 1580659044.50 151.5363 59.9967 32.0000 1.9865 1.9871 417.9204 418.0721 0.0229 -1.0000 -1.0000 5700752 1580659044.60 151.5363 59.9967 32.0000 1.9872 1.9878 417.8383 417.9902 0.0228 -1.0000 -1.0000 5700830 1580659044.70 151.5363 59.9967 32.0000 1.9875 1.9881 417.7203 417.8712 0.0227 -1.0000 -1.0000 5700893 1580659044.80 151.5363 59.9967 32.0000 1.9872 1.9878 417.7840 417.9356 0.0228 -1.0000 -1.0000 5700955 1580659044.90 151.5363 59.9967 32.0000 1.9867 1.9873 417.7647 417.9172 0.0229 -1.0000 -1.0000 5701346 1580659045.00 151.5326 59.9976 32.0000 1.9872 1.9878 417.8607 418.0108 0.0226 -1.0000 -1.0000 5701408 1580659045.10 151.5324 59.9977 32.0000 1.9873 1.9879 417.6572 417.8090 0.0228 -1.0000 -1.0000 5701471 1580659045.20 151.5324 59.9977 32.0000 1.9871 1.9877 417.6108 417.7618 0.0227 -1.0000 -1.0000 5701549 1580659045.30 151.5324 59.9977 32.0000 1.9860 1.9866 417.8167 417.9690 0.0228 -1.0000 -1.0000 5701611 1580659045.40 151.5324 59.9977 32.0000 1.9854 1.9860 417.8566 418.0078 0.0227 -1.0000 -1.0000 5702158 1580659045.50 151.5324 59.9977 32.0000 1.9860 1.9866 417.8347 417.9868 0.0229 -1.0000 -1.0000 5702221 1580659045.60 151.5883 59.9977 32.0000 1.9862 1.9868 417.8442 417.9961 0.0229 -1.0000 -1.0000 5702299 1580659045.70 151.5883 59.9977 32.0000 1.9874 1.9880 417.7897 417.9422 0.0229 -1.0000 -1.0000 5702377 1580659045.80 151.5883 59.9977 32.0000 1.9876 1.9882 417.6369 417.7884 0.0227 -1.0000 -1.0000 5702440 1580659045.90 151.5883 59.9977 32.0000 1.9874 1.9880 417.6841 417.8341 0.0227 -1.0000 -1.0000 5702502 1580659046.00 151.5883 59.9977 32.0000 1.9863 1.9869 417.8108 417.9628 0.0228 -1.0000 -1.0000 5702564 1580659046.10 151.4893 59.9977 32.0000 1.9861 1.9867 417.7008 417.8526 0.0228 -1.0000 -1.0000 5702627 1580659046.20 151.4893 59.9977 32.0000 1.9877 1.9883 417.6353 417.7862 0.0227 -1.0000 -1.0000 5702690 1580659046.30 151.4893 59.9977 32.0000 1.9867 1.9873 417.6427 417.7951 0.0229 -1.0000 -1.0000 5702768 1580659046.40 151.4893 59.9977 32.0000 1.9869 1.9875 417.7069 417.8589 0.0229 -1.0000 -1.0000 5702908 1580659046.50 151.4893 59.9977 32.0000 1.9862 1.9868 417.7708 417.9228 0.0228 -1.0000 -1.0000 5702986 1580659046.60 151.4893 59.9977 32.0000 1.9872 1.9878 417.8366 417.9878 0.0227 -1.0000 -1.0000 5703049 1580659046.70 151.5097 59.9977 32.0000 1.9871 1.9877 417.8091 417.9605 0.0228 -1.0000 -1.0000 5703111 1580659046.80 151.5097 59.9977 32.0000 1.9876 1.9882 417.6981 417.8504 0.0229 -1.0000 -1.0000 5703174 1580659046.90 151.5097 59.9977 32.0000 1.9873 1.9879 417.6629 417.8157 0.0229 -1.0000 -1.0000 5703486 1580659047.00 151.5097 59.9977 32.0000 1.9867 1.9873 417.7745 417.9266 0.0229 -1.0000 -1.0000 5703549 1580659047.10 151.5097 59.9977 32.0000 1.9863 1.9869 417.8145 417.9663 0.0227 -1.0000 -1.0000 5703611 1580659047.20 151.5073 59.9977 32.0000 1.9864 1.9870 417.7651 417.9158 0.0227 -1.0000 -1.0000 5703674 1580659047.30 151.4662 59.9977 32.0000 1.9878 1.9884 417.6110 417.7622 0.0227 -1.0000 -1.0000 5703736 1580659047.40 151.4662 59.9977 32.0000 1.9874 1.9880 417.6041 417.7557 0.0228 -1.0000 -1.0000 5703799 1580659047.50 151.4662 59.9977 32.0000 1.9866 1.9872 417.7680 417.9192 0.0226 -1.0000 -1.0000 5704190 1580659047.60 151.4662 59.9977 32.0000 1.9861 1.9866 417.8808 418.0317 0.0227 -1.0000 -1.0000 5704252 1580659047.70 151.4662 59.9977 32.0000 1.9858 1.9864 417.8915 418.0439 0.0229 -1.0000 -1.0000 5704330 1580659047.80 151.4436 59.9977 32.0000 1.9871 1.9877 417.7653 417.9167 0.0227 -1.0000 -1.0000 5704393 1580659047.90 151.4436 59.9977 32.0000 1.9865 1.9871 417.7443 417.8961 0.0228 -1.0000 -1.0000 5704455 1580659048.00 151.4436 59.9977 32.0000 1.9869 1.9875 417.5929 417.7442 0.0227 -1.0000 -1.0000 5704877 1580659048.10 151.4436 59.9977 32.0000 1.9869 1.9874 417.6914 417.8423 0.0227 -1.0000 -1.0000 5704940 1580659048.20 151.4436 59.9977 32.0000 1.9868 1.9873 417.8460 417.9978 0.0228 -1.0000 -1.0000 5705002 1580659048.30 151.4436 59.9977 32.0000 1.9864 1.9870 417.9022 418.0538 0.0227 -1.0000 -1.0000 5705064 1580659048.40 151.4436 59.9977 32.0000 1.9868 1.9874 417.4921 417.6427 0.0227 -1.0000 -1.0000 5705127 1580659048.50 151.4436 59.9977 32.0000 1.9873 1.9879 417.6260 417.7772 0.0227 -1.0000 -1.0000 5705361 1580659048.60 151.4436 59.9977 32.0000 1.9874 1.9880 417.7367 417.8886 0.0228 -1.0000 -1.0000 5705424 1580659048.70 151.4436 59.9977 32.0000 1.9869 1.9875 417.8918 418.0434 0.0228 -1.0000 -1.0000 5705502 1580659048.80 151.4436 59.9977 32.0000 1.9863 1.9869 417.8847 418.0365 0.0227 -1.0000 -1.0000 5705549 1580659048.90 151.4432 59.9977 32.0000 1.9870 1.9876 417.8769 418.0279 0.0227 -1.0000 -1.0000 5705627 1580659049.00 151.4269 59.9977 32.0000 1.9882 1.9888 417.7205 417.8714 0.0227 -1.0000 -1.0000 5705689 1580659049.10 151.4269 59.9977 32.0000 1.9877 1.9882 417.7093 417.8605 0.0228 -1.0000 -1.0000 5705752 1580659049.20 151.4269 59.9977 32.0000 1.9870 1.9876 417.7270 417.8784 0.0228 -1.0000 -1.0000 5705830 1580659049.30 151.4269 59.9977 32.0000 1.9867 1.9873 417.8897 418.0417 0.0228 -1.0000 -1.0000 5705893 1580659049.40 151.4269 59.9977 32.0000 1.9867 1.9873 417.8536 418.0054 0.0228 -1.0000 -1.0000 5705955 1580659049.50 151.4026 59.9977 32.0000 1.9876 1.9882 417.7073 417.8580 0.0226 -1.0000 -1.0000 5706143 1580659049.60 151.3957 59.9977 32.0000 1.9871 1.9877 417.6397 417.7908 0.0227 -1.0000 -1.0000 5706205 1580659049.70 151.3957 59.9977 32.0000 1.9874 1.9880 417.7687 417.9200 0.0228 -1.0000 -1.0000 5706268 1580659049.80 151.3957 59.9977 32.0000 1.9865 1.9871 417.7461 417.8988 0.0229 -1.0000 -1.0000 5706346 1580659049.90 151.3957 59.9977 32.0000 1.9869 1.9875 417.8057 417.9570 0.0228 -1.0000 -1.0000 5706408 1580659050.00 151.3957 59.9977 32.0000 1.9874 1.9880 417.7858 417.9381 0.0229 -1.0000 -1.0000 5706643 1580659050.10 151.4962 59.9981 32.0000 1.9878 1.9884 417.7334 417.8847 0.0227 -1.0000 -1.0000 5706705 1580659050.20 151.4962 59.9981 32.0000 1.9880 1.9886 417.6992 417.8504 0.0227 -1.0000 -1.0000 5706768 1580659050.30 151.4962 59.9981 32.0000 1.9869 1.9875 417.7356 417.8871 0.0228 -1.0000 -1.0000 5706861 1580659050.40 151.4962 59.9981 32.0000 1.9862 1.9868 417.8682 418.0192 0.0227 -1.0000 -1.0000 5706955 1580659050.50 151.4962 59.9981 32.0000 1.9865 1.9871 417.9853 418.1367 0.0227 -1.0000 -1.0000 5707190 1580659050.60 151.4962 59.9981 32.0000 1.9873 1.9879 417.7313 417.8820 0.0226 -1.0000 -1.0000 5707252 1580659050.70 151.4962 59.9981 32.0000 1.9877 1.9883 417.6383 417.7894 0.0227 -1.0000 -1.0000 5707314 1580659050.80 151.5012 59.9981 32.0000 1.9870 1.9876 417.7911 417.9429 0.0228 -1.0000 -1.0000 5707393 1580659050.90 151.5012 59.9981 32.0000 1.9865 1.9871 417.8923 418.0442 0.0229 -1.0000 -1.0000 5707471 1580659051.00 151.5012 59.9981 32.0000 1.9866 1.9872 417.8205 417.9726 0.0228 -1.0000 -1.0000 5707643 1580659051.10 151.5012 59.9981 32.0000 1.9867 1.9873 417.8137 417.9650 0.0227 -1.0000 -1.0000 5707705 1580659051.20 151.5012 59.9981 32.0000 1.9875 1.9881 417.7490 417.9006 0.0228 -1.0000 -1.0000 5707784 1580659051.30 151.5050 59.9981 32.0000 1.9880 1.9886 417.7101 417.8610 0.0226 -1.0000 -1.0000 5707846 1580659051.40 151.5056 59.9981 32.0000 1.9872 1.9878 417.6583 417.8088 0.0226 -1.0000 -1.0000 5707908 1580659051.50 151.5056 59.9981 32.0000 1.9868 1.9874 417.7528 417.9050 0.0229 -1.0000 -1.0000 5707971 1580659051.60 151.5056 59.9981 32.0000 1.9869 1.9875 417.8885 418.0393 0.0226 -1.0000 -1.0000 5708033 1580659051.70 151.5056 59.9981 32.0000 1.9863 1.9869 417.7839 417.9348 0.0227 -1.0000 -1.0000 5708111 1580659051.80 151.5072 59.9981 32.0000 1.9880 1.9886 417.6477 417.7993 0.0228 -1.0000 -1.0000 5708174 1580659051.90 151.5577 59.9981 32.0000 1.9870 1.9876 417.7777 417.9297 0.0228 -1.0000 -1.0000 5708237 1580659052.00 151.5577 59.9981 32.0000 1.9867 1.9873 417.8387 417.9899 0.0228 -1.0000 -1.0000 5708314 1580659052.10 151.5577 59.9981 32.0000 1.9871 1.9876 417.7343 417.8864 0.0229 -1.0000 -1.0000 5708408 1580659052.20 151.5577 59.9981 32.0000 1.9868 1.9874 417.7013 417.8521 0.0226 -1.0000 -1.0000 5708471 1580659052.30 151.5577 59.9981 32.0000 1.9873 1.9879 417.5905 417.7420 0.0228 -1.0000 -1.0000 5708549 1580659052.40 151.5218 59.9981 32.0000 1.9874 1.9880 417.5770 417.7287 0.0228 -1.0000 -1.0000 5708611 1580659052.50 151.5218 59.9981 32.0000 1.9863 1.9869 417.7139 417.8656 0.0228 -1.0000 -1.0000 5708674 1580659052.60 151.5218 59.9981 32.0000 1.9857 1.9863 417.6985 417.8506 0.0227 -1.0000 -1.0000 5709158 1580659052.70 151.5218 59.9981 32.0000 1.9868 1.9874 417.8068 417.9579 0.0227 -1.0000 -1.0000 5709221 1580659052.80 151.5218 59.9981 32.0000 1.9864 1.9870 417.8575 418.0088 0.0227 -1.0000 -1.0000 5709283 1580659052.90 151.5168 59.9981 32.0000 1.9868 1.9874 417.5599 417.7111 0.0228 -1.0000 -1.0000 5709361 1580659053.00 151.4991 59.9981 32.0000 1.9862 1.9868 417.6155 417.7672 0.0228 -1.0000 -1.0000 5709424 1580659053.10 151.4991 59.9981 32.0000 1.9855 1.9861 417.8102 417.9617 0.0228 -1.0000 -1.0000 5709643 1580659053.20 151.4991 59.9981 32.0000 1.9869 1.9875 417.8343 417.9858 0.0227 -1.0000 -1.0000 5709721 1580659053.30 151.4991 59.9981 32.0000 1.9866 1.9872 417.6479 417.7995 0.0228 -1.0000 -1.0000 5709784 1580659053.40 151.4991 59.9981 32.0000 1.9874 1.9880 417.6687 417.8204 0.0228 -1.0000 -1.0000 5709846 1580659053.50 151.5078 59.9981 32.0000 1.9870 1.9876 417.6180 417.7692 0.0228 -1.0000 -1.0000 5709908 1580659053.60 151.5078 59.9981 32.0000 1.9850 1.9856 417.7776 417.9293 0.0228 -1.0000 -1.0000 5710190 1580659053.70 151.5078 59.9981 32.0000 1.9861 1.9867 417.9325 418.0846 0.0229 -1.0000 -1.0000 5710252 1580659053.80 151.5078 59.9981 32.0000 1.9857 1.9863 417.7245 417.8759 0.0228 -1.0000 -1.0000 5710314 1580659053.90 151.5078 59.9981 32.0000 1.9866 1.9872 417.7134 417.8654 0.0229 -1.0000 -1.0000 5710377 1580659054.00 151.5335 59.9981 32.0000 1.9865 1.9871 417.6882 417.8401 0.0228 -1.0000 -1.0000 5710455 1580659054.10 151.5449 59.9981 32.0000 1.9861 1.9867 417.8630 418.0144 0.0228 -1.0000 -1.0000 5710518 1580659054.20 151.5449 59.9981 32.0000 1.9861 1.9867 417.8111 417.9629 0.0228 -1.0000 -1.0000 5710674 1580659054.30 151.5449 59.9981 32.0000 1.9868 1.9874 417.8337 417.9851 0.0227 -1.0000 -1.0000 5710736 1580659054.40 151.5449 59.9981 32.0000 1.9875 1.9881 417.7028 417.8547 0.0228 -1.0000 -1.0000 5710799 1580659054.50 151.5449 59.9981 32.0000 1.9867 1.9873 417.6002 417.7516 0.0228 -1.0000 -1.0000 5710861 1580659054.60 151.4881 59.9981 32.0000 1.9870 1.9876 417.5423 417.6933 0.0227 -1.0000 -1.0000 5710940 1580659054.70 151.4881 59.9981 32.0000 1.9862 1.9867 417.7222 417.8724 0.0226 -1.0000 -1.0000 5711158 1580659054.80 151.4881 59.9981 32.0000 1.9861 1.9867 417.8972 418.0483 0.0227 -1.0000 -1.0000 5711221 1580659054.90 151.4881 59.9981 32.0000 1.9863 1.9869 417.9487 418.1002 0.0228 -1.0000 -1.0000 5711299 1580659055.00 151.4881 59.9981 32.0000 1.9853 1.9859 417.7467 417.8990 0.0228 -1.0000 -1.0000 5711361 1580659055.10 151.4133 59.9973 32.0000 1.9865 1.9871 417.7082 417.8596 0.0228 -1.0000 -1.0000 5711424 1580659055.20 151.3984 59.9971 32.0000 1.9868 1.9873 417.6983 417.8494 0.0227 -1.0000 -1.0000 5711674 1580659055.30 151.3984 59.9971 32.0000 1.9863 1.9869 417.8155 417.9667 0.0227 -1.0000 -1.0000 5711737 1580659055.40 151.3984 59.9971 32.0000 1.9863 1.9869 417.8153 417.9666 0.0227 -1.0000 -1.0000 5711799 1580659055.50 151.3984 59.9971 32.0000 1.9874 1.9880 417.7627 417.9140 0.0227 -1.0000 -1.0000 5711861 1580659055.60 151.3984 59.9971 32.0000 1.9881 1.9887 417.7112 417.8628 0.0227 -1.0000 -1.0000 5711924 1580659055.70 151.4479 59.9971 32.0000 1.9877 1.9883 417.6571 417.8083 0.0228 -1.0000 -1.0000 5712424 1580659055.80 151.4479 59.9971 32.0000 1.9872 1.9878 417.6737 417.8260 0.0228 -1.0000 -1.0000 5712486 1580659055.90 151.4479 59.9971 32.0000 1.9862 1.9868 417.7963 417.9474 0.0227 -1.0000 -1.0000 5712549 1580659056.00 151.4479 59.9971 32.0000 1.9869 1.9875 417.9273 418.0786 0.0227 -1.0000 -1.0000 5712627 1580659056.10 151.4479 59.9971 32.0000 1.9863 1.9869 417.8988 418.0508 0.0228 -1.0000 -1.0000 5712690 1580659056.20 151.3977 59.9971 32.0000 1.9871 1.9877 417.8062 417.9573 0.0227 -1.0000 -1.0000 5712940 1580659056.30 151.3977 59.9971 32.0000 1.9876 1.9882 417.6533 417.8051 0.0228 -1.0000 -1.0000 5713018 1580659056.40 151.3977 59.9971 32.0000 1.9875 1.9881 417.7029 417.8556 0.0229 -1.0000 -1.0000 5713080 1580659056.50 151.3977 59.9971 32.0000 1.9864 1.9870 417.7490 417.9001 0.0227 -1.0000 -1.0000 5713143 1580659056.60 151.3977 59.9971 32.0000 1.9863 1.9869 417.8259 417.9774 0.0228 -1.0000 -1.0000 5713221 1580659056.70 151.3977 59.9971 32.0000 1.9872 1.9878 417.7147 417.8664 0.0228 -1.0000 -1.0000 5713283 1580659056.80 151.3969 59.9971 32.0000 1.9876 1.9882 417.6613 417.8125 0.0227 -1.0000 -1.0000 5713346 1580659056.90 151.3969 59.9971 32.0000 1.9877 1.9883 417.6140 417.7653 0.0228 -1.0000 -1.0000 5713424 1580659057.00 151.3969 59.9971 32.0000 1.9869 1.9875 417.8004 417.9496 0.0225 -1.0000 -1.0000 5713487 1580659057.10 151.3969 59.9971 32.0000 1.9863 1.9868 417.8493 418.0009 0.0228 -1.0000 -1.0000 5713549 1580659057.20 151.4141 59.9971 32.0000 1.9869 1.9875 417.9095 418.0612 0.0228 -1.0000 -1.0000 5713705 1580659057.30 151.4823 59.9971 32.0000 1.9874 1.9880 417.8163 417.9672 0.0227 -1.0000 -1.0000 5713783 1580659057.40 151.4823 59.9971 32.0000 1.9884 1.9890 417.6406 417.7925 0.0228 -1.0000 -1.0000 5713830 1580659057.50 151.4823 59.9971 32.0000 1.9877 1.9883 417.7012 417.8523 0.0227 -1.0000 -1.0000 5713908 1580659057.60 151.4823 59.9971 32.0000 1.9867 1.9873 417.8555 418.0060 0.0226 -1.0000 -1.0000 5713971 1580659057.70 151.4823 59.9971 32.0000 1.9871 1.9877 417.8120 417.9633 0.0228 -1.0000 -1.0000 5714049 1580659057.80 151.4430 59.9971 32.0000 1.9861 1.9867 417.8520 418.0042 0.0229 -1.0000 -1.0000 5714924 1580659057.90 151.4351 59.9971 32.0000 1.9875 1.9881 417.8497 418.0004 0.0227 -1.0000 -1.0000 5714986 1580659058.00 151.4351 59.9971 32.0000 1.9879 1.9885 417.6741 417.8253 0.0227 -1.0000 -1.0000 5715049 1580659058.10 151.4351 59.9971 32.0000 1.9874 1.9880 417.6961 417.8476 0.0228 -1.0000 -1.0000 5715111 1580659058.20 151.4351 59.9971 32.0000 1.9869 1.9875 417.7243 417.8753 0.0226 -1.0000 -1.0000 5715174 1580659058.30 151.4351 59.9971 32.0000 1.9866 1.9872 417.8038 417.9545 0.0227 -1.0000 -1.0000 5715252 1580659058.40 151.5189 59.9971 32.0000 1.9864 1.9870 417.8230 417.9747 0.0228 -1.0000 -1.0000 5715314 1580659058.50 151.5189 59.9971 32.0000 1.9869 1.9875 417.6837 417.8360 0.0228 -1.0000 -1.0000 5715377 1580659058.60 151.5189 59.9971 32.0000 1.9882 1.9888 417.6754 417.8269 0.0228 -1.0000 -1.0000 5715455 1580659058.70 151.5189 59.9971 32.0000 1.9873 1.9879 417.6504 417.8020 0.0228 -1.0000 -1.0000 5715518 1580659058.80 151.5189 59.9971 32.0000 1.9859 1.9865 417.8012 417.9523 0.0228 -1.0000 -1.0000 5715737 1580659058.90 151.5189 59.9971 32.0000 1.9868 1.9874 417.8607 418.0133 0.0229 -1.0000 -1.0000 5715814 1580659059.00 151.5600 59.9968 32.0000 1.9871 1.9877 417.8701 418.0216 0.0227 -1.0000 -1.0000 5715877 1580659059.10 151.5600 59.9968 32.0000 1.9879 1.9885 417.7269 417.8783 0.0228 -1.0000 -1.0000 5715940 1580659059.20 151.5600 59.9968 32.0000 1.9879 1.9885 417.7545 417.9064 0.0228 -1.0000 -1.0000 5716018 1580659059.30 151.5600 59.9968 32.0000 1.9873 1.9879 417.7402 417.8921 0.0228 -1.0000 -1.0000 5716080 1580659059.40 151.5600 59.9968 32.0000 1.9869 1.9875 417.8704 418.0227 0.0228 -1.0000 -1.0000 5716143 1580659059.50 151.5600 59.9968 32.0000 1.9871 1.9877 417.9581 418.1109 0.0230 -1.0000 -1.0000 5716221 1580659059.60 151.5600 59.9968 32.0000 1.9872 1.9878 417.7202 417.8716 0.0227 -1.0000 -1.0000 5716284 1580659059.70 151.5600 59.9968 32.0000 1.9876 1.9882 417.7538 417.9054 0.0228 -1.0000 -1.0000 5716346 1580659059.80 151.5600 59.9968 32.0000 1.9867 1.9873 417.7240 417.8750 0.0226 -1.0000 -1.0000 5716408 1580659059.90 151.5600 59.9968 32.0000 1.9869 1.9875 417.7196 417.8714 0.0228 -1.0000 -1.0000 5716471 1580659060.00 151.5600 59.9968 32.0000 1.9866 1.9872 417.8311 417.9828 0.0228 -1.0000 -1.0000 5716549 1580659060.10 151.5600 59.9968 32.0000 1.9866 1.9872 417.7898 417.9417 0.0228 -1.0000 -1.0000 5716627 1580659060.20 151.5600 59.9968 32.0000 1.9871 1.9877 417.9511 418.1027 0.0228 -1.0000 -1.0000 5716689 1580659060.30 151.6292 59.9968 32.0000 1.9867 1.9873 417.7067 417.8585 0.0228 -1.0000 -1.0000 5716768 1580659060.40 151.6292 59.9968 32.0000 1.9871 1.9877 417.6906 417.8423 0.0228 -1.0000 -1.0000 5716830 1580659060.50 151.6292 59.9968 32.0000 1.9875 1.9881 417.6348 417.7855 0.0227 -1.0000 -1.0000 5716893 1580659060.60 151.6292 59.9968 32.0000 1.9875 1.9881 417.7937 417.9451 0.0227 -1.0000 -1.0000 5716971 1580659060.70 151.5699 59.9968 32.0000 1.9870 1.9876 417.8249 417.9767 0.0229 -1.0000 -1.0000 5717033 1580659060.80 151.5840 59.9968 32.0000 1.9872 1.9878 417.7822 417.9336 0.0227 -1.0000 -1.0000 5717096 1580659060.90 151.5840 59.9968 32.0000 1.9864 1.9870 417.6742 417.8251 0.0227 -1.0000 -1.0000 5717502 1580659061.00 151.5840 59.9968 32.0000 1.9873 1.9879 417.6847 417.8355 0.0226 -1.0000 -1.0000 5717580 1580659061.10 151.5840 59.9968 32.0000 1.9872 1.9878 417.6869 417.8371 0.0226 -1.0000 -1.0000 5717643 1580659061.20 151.5840 59.9968 32.0000 1.9872 1.9878 417.8880 418.0401 0.0229 -1.0000 -1.0000 5717721 1580659061.30 151.5840 59.9968 32.0000 1.9864 1.9870 417.8939 418.0457 0.0228 -1.0000 -1.0000 5717784 1580659061.40 151.5793 59.9968 32.0000 1.9874 1.9880 417.8668 418.0188 0.0229 -1.0000 -1.0000 5717877 1580659061.50 151.5659 59.9968 32.0000 1.9872 1.9878 417.6955 417.8480 0.0229 -1.0000 -1.0000 5717955 1580659061.60 151.5659 59.9968 32.0000 1.9869 1.9875 417.6700 417.8216 0.0228 -1.0000 -1.0000 5718018 1580659061.70 151.5659 59.9968 32.0000 1.9867 1.9873 417.8131 417.9649 0.0227 -1.0000 -1.0000 5718080 1580659061.80 151.5659 59.9968 32.0000 1.9863 1.9868 417.8481 417.9984 0.0226 -1.0000 -1.0000 5718159 1580659061.90 151.5659 59.9968 32.0000 1.9874 1.9880 417.7356 417.8861 0.0226 -1.0000 -1.0000 5718221 1580659062.00 151.5659 59.9968 32.0000 1.9870 1.9876 417.6259 417.7778 0.0228 -1.0000 -1.0000 5718284 1580659062.10 151.5659 59.9968 32.0000 1.9866 1.9872 417.8198 417.9705 0.0227 -1.0000 -1.0000 5718346 1580659062.20 151.4890 59.9968 32.0000 1.9867 1.9873 417.8325 417.9840 0.0227 -1.0000 -1.0000 5718408 1580659062.30 151.4890 59.9968 32.0000 1.9868 1.9874 417.8368 417.9880 0.0227 -1.0000 -1.0000 5718486 1580659062.40 151.4890 59.9968 32.0000 1.9881 1.9886 417.7446 417.8945 0.0226 -1.0000 -1.0000 5718658 1580659062.50 151.4890 59.9968 32.0000 1.9873 1.9879 417.6231 417.7743 0.0227 -1.0000 -1.0000 5718721 1580659062.60 151.4973 59.9968 32.0000 1.9870 1.9876 417.7296 417.8803 0.0226 -1.0000 -1.0000 5718799 1580659062.70 151.4974 59.9968 32.0000 1.9872 1.9878 417.8688 418.0206 0.0228 -1.0000 -1.0000 5718861 1580659062.80 151.4974 59.9968 32.0000 1.9861 1.9867 417.9301 418.0814 0.0227 -1.0000 -1.0000 5718924 1580659062.90 151.4974 59.9968 32.0000 1.9866 1.9872 417.8338 417.9864 0.0229 -1.0000 -1.0000 5719158 1580659063.00 151.4974 59.9968 32.0000 1.9869 1.9875 417.6239 417.7748 0.0227 -1.0000 -1.0000 5719221 1580659063.10 151.4743 59.9968 32.0000 1.9866 1.9872 417.7300 417.8812 0.0227 -1.0000 -1.0000 5719283 1580659063.20 151.4570 59.9968 32.0000 1.9858 1.9864 417.8207 417.9718 0.0227 -1.0000 -1.0000 5719361 1580659063.30 151.4570 59.9968 32.0000 1.9861 1.9867 417.7990 417.9508 0.0228 -1.0000 -1.0000 5719424 1580659063.40 151.4570 59.9968 32.0000 1.9870 1.9876 417.6566 417.8092 0.0229 -1.0000 -1.0000 5719908 1580659063.50 151.4570 59.9968 32.0000 1.9878 1.9883 417.6430 417.7940 0.0227 -1.0000 -1.0000 5719987 1580659063.60 151.4570 59.9968 32.0000 1.9874 1.9880 417.5271 417.6783 0.0227 -1.0000 -1.0000 5720049 1580659063.70 151.5096 59.9968 32.0000 1.9868 1.9874 417.6484 417.7991 0.0227 -1.0000 -1.0000 5720111 1580659063.80 151.5096 59.9968 32.0000 1.9866 1.9872 417.7496 417.9003 0.0226 -1.0000 -1.0000 5720174 1580659063.90 151.5096 59.9968 32.0000 1.9862 1.9867 417.9030 418.0536 0.0226 -1.0000 -1.0000 5720408 1580659064.00 151.5096 59.9968 32.0000 1.9868 1.9874 417.9012 418.0525 0.0227 -1.0000 -1.0000 5720486 1580659064.10 151.5096 59.9968 32.0000 1.9875 1.9881 417.7248 417.8759 0.0227 -1.0000 -1.0000 5720549 1580659064.20 151.4577 59.9968 32.0000 1.9879 1.9885 417.6777 417.8283 0.0226 -1.0000 -1.0000 5720611 1580659064.30 151.4551 59.9968 32.0000 1.9874 1.9880 417.6785 417.8296 0.0227 -1.0000 -1.0000 5720690 1580659064.40 151.4551 59.9968 32.0000 1.9873 1.9878 417.8448 417.9955 0.0226 -1.0000 -1.0000 5720752 1580659064.50 151.4551 59.9968 32.0000 1.9866 1.9872 417.9057 418.0575 0.0227 -1.0000 -1.0000 5721393 1580659064.60 151.4551 59.9968 32.0000 1.9866 1.9872 417.7870 417.9380 0.0227 -1.0000 -1.0000 5721455 1580659064.70 151.4571 59.9968 32.0000 1.9870 1.9876 417.7676 417.9187 0.0227 -1.0000 -1.0000 5721518 1580659064.80 151.4713 59.9972 32.0000 1.9866 1.9872 417.5862 417.7374 0.0227 -1.0000 -1.0000 5721580 1580659064.90 151.4713 59.9972 32.0000 1.9863 1.9869 417.6629 417.8140 0.0227 -1.0000 -1.0000 5721658 1580659065.00 151.4713 59.9972 32.0000 1.9872 1.9878 417.8407 417.9918 0.0227 -1.0000 -1.0000 5721721 1580659065.10 151.4713 59.9972 32.0000 1.9863 1.9869 417.9743 418.1258 0.0228 -1.0000 -1.0000 5721784 1580659065.20 151.4713 59.9972 32.0000 1.9862 1.9868 417.8599 418.0114 0.0227 -1.0000 -1.0000 5721861 1580659065.30 151.4713 59.9972 32.0000 1.9870 1.9876 417.6932 417.8447 0.0228 -1.0000 -1.0000 5721924 1580659065.40 151.4713 59.9972 32.0000 1.9871 1.9877 417.6134 417.7647 0.0228 -1.0000 -1.0000 5721987 1580659065.50 151.4713 59.9972 32.0000 1.9872 1.9877 417.7089 417.8598 0.0226 -1.0000 -1.0000 5722064 1580659065.60 151.4713 59.9972 32.0000 1.9869 1.9875 417.8600 418.0110 0.0227 -1.0000 -1.0000 5722127 1580659065.70 151.4713 59.9972 32.0000 1.9869 1.9875 417.9160 418.0669 0.0227 -1.0000 -1.0000 5722190 1580659065.80 151.4420 59.9972 32.0000 1.9877 1.9882 417.8733 418.0239 0.0226 -1.0000 -1.0000 5722252 1580659065.90 151.4242 59.9972 32.0000 1.9874 1.9880 417.8259 417.9766 0.0227 -1.0000 -1.0000 5722330 1580659066.00 151.4066 59.9972 32.0000 1.9878 1.9884 417.6499 417.8009 0.0227 -1.0000 -1.0000 5722393 1580659066.10 151.4066 59.9972 32.0000 1.9876 1.9882 417.6708 417.8219 0.0226 -1.0000 -1.0000 5722455 1580659066.20 151.4066 59.9972 32.0000 1.9869 1.9875 417.7763 417.9274 0.0227 -1.0000 -1.0000 5722518 1580659066.30 151.4066 59.9972 32.0000 1.9864 1.9870 417.8460 417.9972 0.0227 -1.0000 -1.0000 5722596 1580659066.40 151.4066 59.9972 32.0000 1.9872 1.9878 417.7298 417.8805 0.0226 -1.0000 -1.0000 5722658 1580659066.50 151.4066 59.9972 32.0000 1.9875 1.9881 417.6518 417.8027 0.0227 -1.0000 -1.0000 5722893 1580659066.60 151.4066 59.9972 32.0000 1.9873 1.9879 417.5945 417.7460 0.0228 -1.0000 -1.0000 5722955 1580659066.70 151.4066 59.9972 32.0000 1.9863 1.9869 417.7781 417.9294 0.0226 -1.0000 -1.0000 5723018 1580659066.80 151.4066 59.9972 32.0000 1.9862 1.9868 417.8639 418.0152 0.0228 -1.0000 -1.0000 5723080 1580659066.90 151.4081 59.9972 32.0000 1.9862 1.9868 417.9445 418.0962 0.0228 -1.0000 -1.0000 5723158 1580659067.00 151.4348 59.9972 32.0000 1.9865 1.9871 417.8624 418.0138 0.0227 -1.0000 -1.0000 5723221 1580659067.10 151.4348 59.9972 32.0000 1.9869 1.9875 417.6672 417.8185 0.0227 -1.0000 -1.0000 5723393 1580659067.20 151.4348 59.9972 32.0000 1.9871 1.9877 417.5880 417.7382 0.0227 -1.0000 -1.0000 5723471 1580659067.30 151.4348 59.9972 32.0000 1.9869 1.9875 417.7367 417.8882 0.0227 -1.0000 -1.0000 5723534 1580659067.40 151.4348 59.9972 32.0000 1.9873 1.9879 417.8095 417.9618 0.0228 -1.0000 -1.0000 5723596 1580659067.50 151.5046 59.9972 32.0000 1.9871 1.9877 417.9595 418.1104 0.0226 -1.0000 -1.0000 5723674 1580659067.60 151.5300 59.9972 32.0000 1.9873 1.9879 417.8417 417.9925 0.0227 -1.0000 -1.0000 5724111 1580659067.70 151.5300 59.9972 32.0000 1.9878 1.9884 417.6881 417.8393 0.0227 -1.0000 -1.0000 5724190 1580659067.80 151.5300 59.9972 32.0000 1.9868 1.9874 417.6540 417.8040 0.0226 -1.0000 -1.0000 5724252 1580659067.90 151.5300 59.9972 32.0000 1.9871 1.9877 417.8241 417.9757 0.0228 -1.0000 -1.0000 5724314 1580659068.00 151.5300 59.9972 32.0000 1.9864 1.9870 417.9203 418.0709 0.0226 -1.0000 -1.0000 5724393 1580659068.10 151.5300 59.9972 32.0000 1.9873 1.9879 417.7876 417.9387 0.0227 -1.0000 -1.0000 5724455 1580659068.20 151.5300 59.9972 32.0000 1.9881 1.9887 417.6974 417.8493 0.0228 -1.0000 -1.0000 5724518 1580659068.30 151.5300 59.9972 32.0000 1.9872 1.9878 417.6852 417.8356 0.0226 -1.0000 -1.0000 5724580 1580659068.40 151.5300 59.9972 32.0000 1.9877 1.9883 417.8011 417.9522 0.0227 -1.0000 -1.0000 5724643 1580659068.50 151.5300 59.9972 32.0000 1.9869 1.9875 417.8675 418.0186 0.0227 -1.0000 -1.0000 5724705 1580659068.60 151.5038 59.9972 32.0000 1.9866 1.9872 417.8084 417.9591 0.0226 -1.0000 -1.0000 5724893 1580659068.70 151.4881 59.9972 32.0000 1.9873 1.9879 417.6967 417.8475 0.0227 -1.0000 -1.0000 5724955 1580659068.80 151.4881 59.9972 32.0000 1.9866 1.9872 417.6867 417.8377 0.0226 -1.0000 -1.0000 5725018 1580659068.90 151.5421 59.9972 32.0000 1.9870 1.9876 417.7944 417.9455 0.0227 -1.0000 -1.0000 5725096 1580659069.00 151.5421 59.9972 32.0000 1.9864 1.9870 417.8516 418.0021 0.0227 -1.0000 -1.0000 5725158 1580659069.10 151.5421 59.9972 32.0000 1.9864 1.9870 417.8578 418.0090 0.0227 -1.0000 -1.0000 5725440 1580659069.20 151.5516 59.9972 32.0000 1.9867 1.9873 417.8568 418.0088 0.0229 -1.0000 -1.0000 5725518 1580659069.30 151.5516 59.9972 32.0000 1.9877 1.9883 417.6982 417.8502 0.0228 -1.0000 -1.0000 5725580 1580659069.40 151.5516 59.9972 32.0000 1.9877 1.9883 417.5928 417.7438 0.0226 -1.0000 -1.0000 5725643 1580659069.50 151.5516 59.9972 32.0000 1.9874 1.9880 417.6418 417.7927 0.0227 -1.0000 -1.0000 5725705 1580659069.60 151.5516 59.9972 32.0000 1.9874 1.9880 417.7891 417.9400 0.0227 -1.0000 -1.0000 5725940 1580659069.70 151.5516 59.9972 32.0000 1.9871 1.9877 417.7680 417.9198 0.0229 -1.0000 -1.0000 5726018 1580659069.80 151.5516 59.9972 32.0000 1.9878 1.9884 417.7374 417.8890 0.0228 -1.0000 -1.0000 5726080 1580659069.90 151.5516 59.9972 32.0000 1.9875 1.9881 417.5567 417.7081 0.0228 -1.0000 -1.0000 5726143 1580659070.00 151.5516 59.9972 32.0000 1.9876 1.9882 417.6459 417.7977 0.0228 -1.0000 -1.0000 5726205 1580659070.10 151.5516 59.9972 32.0000 1.9871 1.9877 417.8242 417.9758 0.0227 -1.0000 -1.0000 5726440 1580659070.20 151.5242 59.9963 32.0000 1.9864 1.9870 417.8463 417.9973 0.0227 -1.0000 -1.0000 5726502 1580659070.30 151.5213 59.9962 32.0000 1.9868 1.9874 417.8848 418.0361 0.0227 -1.0000 -1.0000 5726580 1580659070.40 151.4994 59.9962 32.0000 1.9874 1.9880 417.8443 417.9956 0.0227 -1.0000 -1.0000 5726643 1580659070.50 151.4831 59.9962 32.0000 1.9881 1.9887 417.6539 417.8049 0.0226 -1.0000 -1.0000 5726705 1580659070.60 151.4831 59.9962 32.0000 1.9877 1.9883 417.6218 417.7722 0.0226 -1.0000 -1.0000 5726768 1580659070.70 151.4831 59.9962 32.0000 1.9869 1.9874 417.6450 417.7962 0.0227 -1.0000 -1.0000 5726908 1580659070.80 151.4831 59.9962 32.0000 1.9863 1.9869 417.7720 417.9233 0.0227 -1.0000 -1.0000 5726971 1580659070.90 151.4831 59.9962 32.0000 1.9856 1.9862 417.8507 418.0016 0.0227 -1.0000 -1.0000 5727049 1580659071.00 151.4831 59.9962 32.0000 1.9864 1.9870 417.7393 417.8896 0.0226 -1.0000 -1.0000 5727111 1580659071.10 151.4831 59.9962 32.0000 1.9873 1.9879 417.6051 417.7558 0.0227 -1.0000 -1.0000 5727174 1580659071.20 151.4831 59.9962 32.0000 1.9866 1.9872 417.7399 417.8909 0.0226 -1.0000 -1.0000 5727674 1580659071.30 151.4831 59.9962 32.0000 1.9862 1.9868 417.8155 417.9665 0.0227 -1.0000 -1.0000 5727736 1580659071.40 151.4831 59.9962 32.0000 1.9858 1.9864 417.9208 418.0721 0.0228 -1.0000 -1.0000 5727799 1580659071.50 151.4831 59.9962 32.0000 1.9867 1.9873 417.8680 418.0190 0.0226 -1.0000 -1.0000 5727877 1580659071.60 151.5037 59.9962 32.0000 1.9871 1.9877 417.5837 417.7341 0.0226 -1.0000 -1.0000 5727940 1580659071.70 151.5155 59.9962 32.0000 1.9871 1.9877 417.6341 417.7855 0.0228 -1.0000 -1.0000 5728174 1580659071.80 151.5155 59.9962 32.0000 1.9869 1.9875 417.6118 417.7632 0.0227 -1.0000 -1.0000 5728236 1580659071.90 151.5155 59.9962 32.0000 1.9861 1.9866 417.7647 417.9143 0.0225 -1.0000 -1.0000 5728299 1580659072.00 151.5155 59.9962 32.0000 1.9863 1.9869 417.7566 417.9078 0.0228 -1.0000 -1.0000 5728377 1580659072.10 151.5155 59.9962 32.0000 1.9875 1.9881 417.6298 417.7820 0.0228 -1.0000 -1.0000 5728440 1580659072.20 151.5039 59.9962 32.0000 1.9871 1.9877 417.6096 417.7601 0.0226 -1.0000 -1.0000 5728674 1580659072.30 151.5363 59.9962 32.0000 1.9863 1.9868 417.6305 417.7822 0.0228 -1.0000 -1.0000 5728752 1580659072.40 151.5363 59.9962 32.0000 1.9870 1.9876 417.7892 417.9399 0.0226 -1.0000 -1.0000 5728814 1580659072.50 151.5363 59.9962 32.0000 1.9869 1.9875 417.9482 418.0998 0.0228 -1.0000 -1.0000 5728877 1580659072.60 151.5363 59.9962 32.0000 1.9868 1.9873 417.8809 418.0322 0.0227 -1.0000 -1.0000 5728955 1580659072.70 151.4864 59.9962 32.0000 1.9873 1.9879 417.6926 417.8433 0.0226 -1.0000 -1.0000 5729143 1580659072.80 151.4755 59.9962 32.0000 1.9867 1.9873 417.6002 417.7505 0.0226 -1.0000 -1.0000 5729205 1580659072.90 151.4755 59.9962 32.0000 1.9871 1.9876 417.6984 417.8493 0.0227 -1.0000 -1.0000 5729283 1580659073.00 151.4755 59.9962 32.0000 1.9866 1.9872 417.7595 417.9111 0.0228 -1.0000 -1.0000 5729346 1580659073.10 151.4755 59.9962 32.0000 1.9866 1.9872 417.7435 417.8940 0.0226 -1.0000 -1.0000 5729408 1580659073.20 151.4731 59.9962 32.0000 1.9875 1.9881 417.6956 417.8460 0.0226 -1.0000 -1.0000 5729487 1580659073.30 151.4585 59.9962 32.0000 1.9876 1.9882 417.5856 417.7368 0.0228 -1.0000 -1.0000 5729549 1580659073.40 151.4585 59.9962 32.0000 1.9867 1.9873 417.6095 417.7611 0.0227 -1.0000 -1.0000 5729611 1580659073.50 151.4585 59.9962 32.0000 1.9871 1.9876 417.7347 417.8855 0.0227 -1.0000 -1.0000 5729690 1580659073.60 151.4585 59.9962 32.0000 1.9865 1.9871 417.9026 418.0538 0.0228 -1.0000 -1.0000 5729752 1580659073.70 151.4585 59.9962 32.0000 1.9866 1.9872 418.0107 418.1619 0.0227 -1.0000 -1.0000 5729814 1580659073.80 151.5108 59.9962 32.0000 1.9865 1.9870 417.8633 418.0140 0.0226 -1.0000 -1.0000 5729908 1580659073.90 151.5108 59.9962 32.0000 1.9872 1.9878 417.8253 417.9752 0.0225 -1.0000 -1.0000 5729971 1580659074.00 151.5108 59.9962 32.0000 1.9875 1.9880 417.6773 417.8285 0.0227 -1.0000 -1.0000 5730049 1580659074.10 151.5108 59.9962 32.0000 1.9878 1.9884 417.6445 417.7961 0.0228 -1.0000 -1.0000 5730111 1580659074.20 151.5108 59.9962 32.0000 1.9873 1.9879 417.8564 418.0067 0.0225 -1.0000 -1.0000 5730174 1580659074.30 151.4512 59.9962 32.0000 1.9869 1.9875 417.9348 418.0854 0.0227 -1.0000 -1.0000 5730674 1580659074.40 151.4373 59.9962 32.0000 1.9867 1.9873 417.8633 418.0146 0.0227 -1.0000 -1.0000 5730736 1580659074.50 151.4373 59.9962 32.0000 1.9872 1.9878 417.6733 417.8248 0.0228 -1.0000 -1.0000 5730799 1580659074.60 151.4373 59.9962 32.0000 1.9877 1.9883 417.6430 417.7941 0.0227 -1.0000 -1.0000 5730861 1580659074.70 151.4373 59.9962 32.0000 1.9876 1.9882 417.6941 417.8444 0.0225 -1.0000 -1.0000 5730924 1580659074.80 151.4373 59.9962 32.0000 1.9875 1.9881 417.7754 417.9262 0.0226 -1.0000 -1.0000 5731158 1580659074.90 151.4373 59.9962 32.0000 1.9865 1.9871 417.8813 418.0315 0.0226 -1.0000 -1.0000 5731221 1580659075.00 151.4373 59.9962 32.0000 1.9866 1.9872 417.8015 417.9526 0.0227 -1.0000 -1.0000 5731283 1580659075.10 151.4373 59.9962 32.0000 1.9878 1.9884 417.6937 417.8438 0.0225 -1.0000 -1.0000 5731346 1580659075.20 151.4373 59.9962 32.0000 1.9875 1.9881 417.5600 417.7104 0.0226 -1.0000 -1.0000 5731424 1580659075.30 151.4373 59.9962 32.0000 1.9880 1.9886 417.7240 417.8743 0.0226 -1.0000 -1.0000 5731674 1580659075.40 151.4261 59.9965 32.0000 1.9869 1.9875 417.9125 418.0638 0.0228 -1.0000 -1.0000 5731737 1580659075.50 151.4257 59.9965 32.0000 1.9878 1.9884 417.7723 417.9244 0.0228 -1.0000 -1.0000 5731799 1580659075.60 151.4257 59.9965 32.0000 1.9879 1.9885 417.7217 417.8721 0.0226 -1.0000 -1.0000 5731861 1580659075.70 151.4626 59.9965 32.0000 1.9878 1.9883 417.6760 417.8270 0.0227 -1.0000 -1.0000 5731940 1580659075.80 151.4594 59.9965 32.0000 1.9873 1.9879 417.7680 417.9197 0.0228 -1.0000 -1.0000 5732158 1580659075.90 151.4594 59.9965 32.0000 1.9871 1.9877 417.8429 417.9938 0.0226 -1.0000 -1.0000 5732221 1580659076.00 151.4473 59.9965 32.0000 1.9866 1.9872 417.9498 418.1005 0.0226 -1.0000 -1.0000 5732299 1580659076.10 151.4343 59.9965 32.0000 1.9866 1.9872 417.9300 418.0801 0.0225 -1.0000 -1.0000 5732361 1580659076.20 151.4343 59.9965 32.0000 1.9865 1.9871 417.8422 417.9931 0.0227 -1.0000 -1.0000 5732424 1580659076.30 151.4343 59.9965 32.0000 1.9884 1.9890 417.7503 417.9018 0.0228 -1.0000 -1.0000 5732658 1580659076.40 151.4343 59.9965 32.0000 1.9884 1.9890 417.6881 417.8393 0.0227 -1.0000 -1.0000 5732721 1580659076.50 151.4729 59.9965 32.0000 1.9869 1.9875 417.8805 418.0318 0.0227 -1.0000 -1.0000 5732783 1580659076.60 151.4741 59.9965 32.0000 1.9861 1.9867 417.9029 418.0542 0.0227 -1.0000 -1.0000 5732861 1580659076.70 151.4741 59.9965 32.0000 1.9867 1.9873 417.9821 418.1324 0.0226 -1.0000 -1.0000 5732924 1580659076.80 151.4741 59.9965 32.0000 1.9875 1.9881 417.8418 417.9934 0.0228 -1.0000 -1.0000 5733752 1580659076.90 151.4741 59.9965 32.0000 1.9870 1.9876 417.6925 417.8432 0.0226 -1.0000 -1.0000 5733830 1580659077.00 151.4746 59.9965 32.0000 1.9873 1.9879 417.6555 417.8060 0.0227 -1.0000 -1.0000 5733893 1580659077.10 151.4755 59.9965 32.0000 1.9873 1.9879 417.6906 417.8419 0.0227 -1.0000 -1.0000 5733955 1580659077.20 151.4755 59.9965 32.0000 1.9871 1.9877 417.8194 417.9707 0.0227 -1.0000 -1.0000 5734034 1580659077.30 151.4755 59.9965 32.0000 1.9871 1.9877 417.8972 418.0486 0.0228 -1.0000 -1.0000 5734096 1580659077.40 151.4755 59.9965 32.0000 1.9875 1.9881 417.9795 418.1311 0.0227 -1.0000 -1.0000 5734158 1580659077.50 151.4755 59.9965 32.0000 1.9874 1.9880 417.9040 418.0562 0.0228 -1.0000 -1.0000 5734237 1580659077.60 151.4755 59.9965 32.0000 1.9874 1.9880 417.6253 417.7768 0.0227 -1.0000 -1.0000 5734299 1580659077.70 151.4755 59.9965 32.0000 1.9870 1.9876 417.7482 417.8993 0.0227 -1.0000 -1.0000 5734361 1580659077.80 151.4755 59.9965 32.0000 1.9866 1.9872 417.9085 418.0586 0.0225 -1.0000 -1.0000 5734424 1580659077.90 151.4755 59.9965 32.0000 1.9872 1.9877 417.9101 418.0598 0.0225 -1.0000 -1.0000 5734486 1580659078.00 151.4755 59.9965 32.0000 1.9872 1.9878 417.7922 417.9437 0.0229 -1.0000 -1.0000 5734564 1580659078.10 151.4755 59.9965 32.0000 1.9879 1.9885 417.7486 417.9002 0.0227 -1.0000 -1.0000 5734627 1580659078.20 151.4968 59.9965 32.0000 1.9881 1.9887 417.7924 417.9434 0.0227 -1.0000 -1.0000 5734690 1580659078.30 151.5128 59.9965 32.0000 1.9876 1.9882 417.7025 417.8539 0.0228 -1.0000 -1.0000 5734768 1580659078.40 151.5128 59.9965 32.0000 1.9873 1.9879 417.7819 417.9332 0.0227 -1.0000 -1.0000 5734908 1580659078.50 151.5128 59.9965 32.0000 1.9871 1.9877 417.8569 418.0076 0.0226 -1.0000 -1.0000 5734971 1580659078.60 151.5128 59.9965 32.0000 1.9873 1.9879 417.8210 417.9728 0.0228 -1.0000 -1.0000 5735049 1580659078.70 151.5357 59.9965 32.0000 1.9874 1.9880 417.6402 417.7915 0.0227 -1.0000 -1.0000 5735111 1580659078.80 151.4902 59.9965 32.0000 1.9877 1.9883 417.7249 417.8756 0.0226 -1.0000 -1.0000 5735174 1580659078.90 151.4902 59.9965 32.0000 1.9875 1.9881 417.8017 417.9524 0.0227 -1.0000 -1.0000 5735252 1580659079.00 151.4902 59.9965 32.0000 1.9867 1.9873 417.8888 418.0403 0.0227 -1.0000 -1.0000 5735314 1580659079.10 151.4902 59.9965 32.0000 1.9862 1.9868 417.8699 418.0206 0.0227 -1.0000 -1.0000 5735377 1580659079.20 151.4902 59.9965 32.0000 1.9868 1.9874 417.8793 418.0297 0.0226 -1.0000 -1.0000 5735455 1580659079.30 151.5667 59.9965 32.0000 1.9874 1.9880 417.7381 417.8890 0.0226 -1.0000 -1.0000 5735518 1580659079.40 151.5667 59.9965 32.0000 1.9882 1.9888 417.6860 417.8362 0.0226 -1.0000 -1.0000 5735908 1580659079.50 151.5667 59.9965 32.0000 1.9874 1.9880 417.7001 417.8512 0.0227 -1.0000 -1.0000 5735987 1580659079.60 151.5667 59.9965 32.0000 1.9869 1.9875 417.8244 417.9748 0.0226 -1.0000 -1.0000 5736049 1580659079.70 151.5667 59.9965 32.0000 1.9865 1.9870 417.8330 417.9837 0.0227 -1.0000 -1.0000 5736111 1580659079.80 151.5612 59.9965 32.0000 1.9870 1.9876 417.6841 417.8356 0.0228 -1.0000 -1.0000 5736174 1580659079.90 151.5352 59.9964 32.0000 1.9872 1.9878 417.6576 417.8087 0.0227 -1.0000 -1.0000 5736237 1580659080.00 151.5352 59.9964 32.0000 1.9876 1.9882 417.6854 417.8369 0.0228 -1.0000 -1.0000 5736314 1580659080.10 151.5352 59.9964 32.0000 1.9875 1.9881 417.7738 417.9255 0.0228 -1.0000 -1.0000 5736377 1580659080.20 151.5352 59.9964 32.0000 1.9864 1.9870 417.8400 417.9910 0.0227 -1.0000 -1.0000 5736440 1580659080.30 151.5352 59.9964 32.0000 1.9867 1.9873 417.8328 417.9845 0.0228 -1.0000 -1.0000 5736518 1580659080.40 151.5352 59.9964 32.0000 1.9868 1.9874 417.8239 417.9748 0.0227 -1.0000 -1.0000 5736690 1580659080.50 151.5278 59.9964 32.0000 1.9874 1.9880 417.7212 417.8731 0.0229 -1.0000 -1.0000 5736752 1580659080.60 151.5245 59.9964 32.0000 1.9875 1.9881 417.6318 417.7836 0.0228 -1.0000 -1.0000 5736830 1580659080.70 151.5245 59.9964 32.0000 1.9867 1.9872 417.6740 417.8251 0.0227 -1.0000 -1.0000 5736893 1580659080.80 151.5245 59.9964 32.0000 1.9862 1.9868 417.7632 417.9144 0.0227 -1.0000 -1.0000 5736955 1580659080.90 151.5245 59.9964 32.0000 1.9870 1.9876 417.7641 417.9156 0.0227 -1.0000 -1.0000 5737721 1580659081.00 151.5235 59.9964 32.0000 1.9877 1.9883 417.6522 417.8036 0.0227 -1.0000 -1.0000 5737784 1580659081.10 151.5010 59.9964 32.0000 1.9875 1.9881 417.6881 417.8393 0.0227 -1.0000 -1.0000 5737846 1580659081.20 151.5010 59.9964 32.0000 1.9861 1.9867 417.6995 417.8505 0.0227 -1.0000 -1.0000 5737924 1580659081.30 151.5010 59.9964 32.0000 1.9859 1.9865 417.7784 417.9293 0.0227 -1.0000 -1.0000 5737987 1580659081.40 151.5010 59.9964 32.0000 1.9859 1.9865 417.8351 417.9867 0.0228 -1.0000 -1.0000 5738064 1580659081.50 151.5010 59.9964 32.0000 1.9863 1.9869 417.7870 417.9380 0.0226 -1.0000 -1.0000 5738127 1580659081.60 151.5419 59.9964 32.0000 1.9881 1.9887 417.7446 417.8962 0.0228 -1.0000 -1.0000 5738190 1580659081.70 151.5419 59.9964 32.0000 1.9879 1.9885 417.6189 417.7708 0.0228 -1.0000 -1.0000 5738268 1580659081.80 151.5419 59.9964 32.0000 1.9874 1.9880 417.5795 417.7315 0.0229 -1.0000 -1.0000 5738330 1580659081.90 151.5419 59.9964 32.0000 1.9875 1.9881 417.6403 417.7911 0.0226 -1.0000 -1.0000 5738393 1580659082.00 151.5419 59.9964 32.0000 1.9860 1.9866 417.7823 417.9329 0.0227 -1.0000 -1.0000 5738471 1580659082.10 151.5478 59.9964 32.0000 1.9870 1.9876 417.7927 417.9434 0.0226 -1.0000 -1.0000 5738533 1580659082.20 151.5523 59.9964 32.0000 1.9878 1.9883 417.7411 417.8929 0.0228 -1.0000 -1.0000 5738596 1580659082.30 151.5523 59.9964 32.0000 1.9875 1.9881 417.6194 417.7713 0.0229 -1.0000 -1.0000 5738658 1580659082.40 151.5523 59.9964 32.0000 1.9869 1.9875 417.6755 417.8271 0.0227 -1.0000 -1.0000 5738721 1580659082.50 151.5523 59.9964 32.0000 1.9863 1.9869 417.7933 417.9442 0.0227 -1.0000 -1.0000 5738893 1580659082.60 151.5523 59.9964 32.0000 1.9865 1.9871 417.8393 417.9904 0.0228 -1.0000 -1.0000 5738971 1580659082.70 151.4872 59.9964 32.0000 1.9862 1.9868 417.8476 417.9979 0.0225 -1.0000 -1.0000 5739033 1580659082.80 151.4872 59.9964 32.0000 1.9867 1.9873 417.6264 417.7770 0.0226 -1.0000 -1.0000 5739096 1580659082.90 151.4872 59.9964 32.0000 1.9868 1.9874 417.5778 417.7286 0.0227 -1.0000 -1.0000 5739174 1580659083.00 151.4872 59.9964 32.0000 1.9871 1.9877 417.6486 417.7994 0.0226 -1.0000 -1.0000 5739408 1580659083.10 151.4872 59.9964 32.0000 1.9864 1.9870 417.6859 417.8367 0.0227 -1.0000 -1.0000 5739471 1580659083.20 151.4962 59.9964 32.0000 1.9862 1.9868 417.7931 417.9448 0.0228 -1.0000 -1.0000 5739549 1580659083.30 151.5028 59.9964 32.0000 1.9866 1.9872 417.7810 417.9325 0.0228 -1.0000 -1.0000 5739611 1580659083.40 151.5028 59.9964 32.0000 1.9868 1.9874 417.7578 417.9096 0.0228 -1.0000 -1.0000 5739674 1580659083.50 151.5028 59.9964 32.0000 1.9873 1.9879 417.5588 417.7095 0.0226 -1.0000 -1.0000 5739924 1580659083.60 151.5028 59.9964 32.0000 1.9861 1.9867 417.6069 417.7576 0.0227 -1.0000 -1.0000 5739987 1580659083.70 151.5028 59.9964 32.0000 1.9864 1.9870 417.7607 417.9122 0.0227 -1.0000 -1.0000 5740064 1580659083.80 151.5293 59.9964 32.0000 1.9864 1.9870 417.8351 417.9856 0.0225 -1.0000 -1.0000 5740127 1580659083.90 151.5293 59.9964 32.0000 1.9866 1.9872 417.9654 418.1166 0.0228 -1.0000 -1.0000 5740190 1580659084.00 151.5293 59.9964 32.0000 1.9869 1.9875 417.7662 417.9173 0.0227 -1.0000 -1.0000 5740393 1580659084.10 151.5293 59.9964 32.0000 1.9878 1.9884 417.6433 417.7931 0.0225 -1.0000 -1.0000 5740455 1580659084.20 151.5293 59.9964 32.0000 1.9873 1.9879 417.5527 417.7034 0.0227 -1.0000 -1.0000 5740533 1580659084.30 151.4496 59.9964 32.0000 1.9864 1.9870 417.9237 418.0754 0.0227 -1.0000 -1.0000 5740611 1580659084.40 151.4496 59.9964 32.0000 1.9866 1.9872 417.8117 417.9624 0.0226 -1.0000 -1.0000 5740674 1580659084.50 151.4496 59.9964 32.0000 1.9860 1.9866 417.7581 417.9090 0.0227 -1.0000 -1.0000 5740924 1580659084.60 151.4496 59.9964 32.0000 1.9869 1.9875 417.5598 417.7101 0.0226 -1.0000 -1.0000 5740986 1580659084.70 151.4496 59.9964 32.0000 1.9871 1.9877 417.6464 417.7974 0.0226 -1.0000 -1.0000 5741049 1580659084.80 151.4496 59.9964 32.0000 1.9870 1.9876 417.6259 417.7763 0.0226 -1.0000 -1.0000 5741111 1580659084.90 151.4297 59.9971 32.0000 1.9869 1.9875 417.7723 417.9234 0.0227 -1.0000 -1.0000 5741190 1580659085.00 151.4297 59.9971 32.0000 1.9865 1.9871 417.8430 417.9946 0.0227 -1.0000 -1.0000 5741455 1580659085.10 151.4297 59.9971 32.0000 1.9864 1.9870 417.8305 417.9816 0.0227 -1.0000 -1.0000 5741518 1580659085.20 151.4297 59.9971 32.0000 1.9861 1.9867 417.8032 417.9549 0.0228 -1.0000 -1.0000 5741580 1580659085.30 151.4297 59.9971 32.0000 1.9871 1.9877 417.7209 417.8718 0.0226 -1.0000 -1.0000 5741643 1580659085.40 151.4961 59.9971 32.0000 1.9873 1.9879 417.7187 417.8701 0.0228 -1.0000 -1.0000 5741705 1580659085.50 151.5249 59.9971 32.0000 1.9870 1.9876 417.8042 417.9562 0.0228 -1.0000 -1.0000 5741783 1580659085.60 151.5249 59.9971 32.0000 1.9874 1.9880 417.8327 417.9837 0.0226 -1.0000 -1.0000 5741877 1580659085.70 151.5249 59.9971 32.0000 1.9872 1.9878 417.8816 418.0331 0.0228 -1.0000 -1.0000 5741955 1580659085.80 151.5249 59.9971 32.0000 1.9874 1.9880 417.7017 417.8539 0.0228 -1.0000 -1.0000 5742018 1580659085.90 151.5249 59.9971 32.0000 1.9874 1.9880 417.7291 417.8809 0.0228 -1.0000 -1.0000 5742080 1580659086.00 151.5078 59.9971 32.0000 1.9869 1.9875 417.6549 417.8069 0.0228 -1.0000 -1.0000 5742143 1580659086.10 151.5078 59.9971 32.0000 1.9868 1.9874 417.7196 417.8691 0.0225 -1.0000 -1.0000 5742924 1580659086.20 151.5078 59.9971 32.0000 1.9869 1.9875 417.8693 418.0198 0.0226 -1.0000 -1.0000 5743049 1580659086.30 151.5078 59.9971 32.0000 1.9871 1.9877 417.9200 418.0719 0.0228 -1.0000 -1.0000 5743127 1580659086.40 151.5078 59.9971 32.0000 1.9866 1.9872 417.8865 418.0382 0.0227 -1.0000 -1.0000 5743190 1580659086.50 151.4243 59.9971 32.0000 1.9880 1.9886 417.7470 417.8975 0.0225 -1.0000 -1.0000 5743252 1580659086.60 151.4235 59.9971 32.0000 1.9871 1.9877 417.6469 417.7987 0.0228 -1.0000 -1.0000 5743314 1580659086.70 151.4235 59.9971 32.0000 1.9866 1.9872 417.7699 417.9217 0.0227 -1.0000 -1.0000 5743377 1580659086.80 151.4235 59.9971 32.0000 1.9862 1.9868 417.8415 417.9928 0.0228 -1.0000 -1.0000 5743440 1580659086.90 151.4235 59.9971 32.0000 1.9871 1.9877 417.7337 417.8848 0.0227 -1.0000 -1.0000 5743518 1580659087.00 151.4444 59.9971 32.0000 1.9873 1.9879 417.6158 417.7668 0.0227 -1.0000 -1.0000 5743580 1580659087.10 151.4588 59.9971 32.0000 1.9872 1.9878 417.6261 417.7772 0.0227 -1.0000 -1.0000 5743737 1580659087.20 151.4588 59.9971 32.0000 1.9874 1.9880 417.5534 417.7035 0.0226 -1.0000 -1.0000 5743814 1580659087.30 151.4588 59.9971 32.0000 1.9873 1.9879 417.8218 417.9726 0.0226 -1.0000 -1.0000 5743877 1580659087.40 151.4588 59.9971 32.0000 1.9872 1.9878 417.8929 418.0440 0.0227 -1.0000 -1.0000 5743940 1580659087.50 151.4588 59.9971 32.0000 1.9871 1.9877 417.8967 418.0470 0.0226 -1.0000 -1.0000 5744018 1580659087.60 151.4610 59.9971 32.0000 1.9869 1.9875 417.8118 417.9629 0.0227 -1.0000 -1.0000 5744205 1580659087.70 151.4610 59.9971 32.0000 1.9872 1.9878 417.5950 417.7460 0.0226 -1.0000 -1.0000 5744284 1580659087.80 151.4610 59.9971 32.0000 1.9873 1.9879 417.7218 417.8725 0.0226 -1.0000 -1.0000 5744346 1580659087.90 151.4610 59.9971 32.0000 1.9869 1.9874 417.8169 417.9672 0.0227 -1.0000 -1.0000 5744408 1580659088.00 151.4610 59.9971 32.0000 1.9861 1.9867 417.9357 418.0876 0.0228 -1.0000 -1.0000 5744486 1580659088.10 151.4610 59.9971 32.0000 1.9870 1.9876 417.7932 417.9445 0.0227 -1.0000 -1.0000 5744549 1580659088.20 151.4610 59.9971 32.0000 1.9876 1.9882 417.6031 417.7545 0.0228 -1.0000 -1.0000 5744643 1580659088.30 151.4610 59.9971 32.0000 1.9884 1.9890 417.6045 417.7555 0.0227 -1.0000 -1.0000 5744705 1580659088.40 151.4610 59.9971 32.0000 1.9878 1.9884 417.7729 417.9249 0.0228 -1.0000 -1.0000 5744783 1580659088.50 151.4610 59.9971 32.0000 1.9873 1.9879 417.8142 417.9643 0.0226 -1.0000 -1.0000 5744846 1580659088.60 151.4610 59.9971 32.0000 1.9866 1.9872 417.9212 418.0730 0.0228 -1.0000 -1.0000 5744940 1580659088.70 151.4693 59.9971 32.0000 1.9874 1.9879 417.7385 417.8894 0.0226 -1.0000 -1.0000 5745002 1580659088.80 151.4693 59.9971 32.0000 1.9874 1.9880 417.6503 417.7998 0.0226 -1.0000 -1.0000 5745064 1580659088.90 151.4693 59.9971 32.0000 1.9869 1.9875 417.8173 417.9688 0.0227 -1.0000 -1.0000 5745143 1580659089.00 151.4693 59.9971 32.0000 1.9874 1.9879 417.9494 418.1002 0.0227 -1.0000 -1.0000 5745205 1580659089.10 151.4693 59.9971 32.0000 1.9865 1.9871 417.9096 418.0609 0.0227 -1.0000 -1.0000 5745268 1580659089.20 151.4486 59.9971 32.0000 1.9879 1.9885 417.8691 418.0201 0.0227 -1.0000 -1.0000 5745674 1580659089.30 151.4486 59.9971 32.0000 1.9878 1.9884 417.7899 417.9413 0.0228 -1.0000 -1.0000 5745737 1580659089.40 151.4486 59.9971 32.0000 1.9870 1.9876 417.6605 417.8125 0.0228 -1.0000 -1.0000 5745799 1580659089.50 151.4486 59.9971 32.0000 1.9884 1.9889 417.6817 417.8335 0.0228 -1.0000 -1.0000 5745877 1580659089.60 151.4486 59.9971 32.0000 1.9871 1.9877 417.7657 417.9174 0.0228 -1.0000 -1.0000 5745940 1580659089.70 151.4486 59.9971 32.0000 1.9866 1.9872 417.9223 418.0732 0.0227 -1.0000 -1.0000 5746174 1580659089.80 151.4700 59.9974 32.0000 1.9861 1.9867 417.9047 418.0560 0.0227 -1.0000 -1.0000 5746237 1580659089.90 151.4700 59.9974 32.0000 1.9870 1.9876 417.7888 417.9409 0.0228 -1.0000 -1.0000 5746299 1580659090.00 151.4700 59.9974 32.0000 1.9877 1.9883 417.6378 417.7891 0.0227 -1.0000 -1.0000 5746377 1580659090.10 151.4700 59.9974 32.0000 1.9874 1.9880 417.6025 417.7528 0.0226 -1.0000 -1.0000 5746440 1580659090.20 151.4700 59.9974 32.0000 1.9870 1.9875 417.7634 417.9138 0.0227 -1.0000 -1.0000 5746658 1580659090.30 151.4700 59.9974 32.0000 1.9872 1.9877 417.9256 418.0762 0.0227 -1.0000 -1.0000 5746736 1580659090.40 151.4924 59.9974 32.0000 1.9865 1.9871 417.8584 418.0096 0.0227 -1.0000 -1.0000 5746799 1580659090.50 151.4924 59.9974 32.0000 1.9868 1.9874 417.7222 417.8732 0.0227 -1.0000 -1.0000 5746877 1580659090.60 151.4924 59.9974 32.0000 1.9880 1.9886 417.7592 417.9103 0.0227 -1.0000 -1.0000 5746940 1580659090.70 151.4924 59.9974 32.0000 1.9878 1.9884 417.7642 417.9155 0.0227 -1.0000 -1.0000 5747424 1580659090.80 151.4924 59.9974 32.0000 1.9878 1.9884 417.6837 417.8346 0.0227 -1.0000 -1.0000 5747487 1580659090.90 151.4924 59.9974 32.0000 1.9874 1.9879 417.8447 417.9962 0.0228 -1.0000 -1.0000 5747564 1580659091.00 151.5089 59.9974 32.0000 1.9868 1.9874 417.8295 417.9799 0.0226 -1.0000 -1.0000 5747643 1580659091.10 151.5089 59.9974 32.0000 1.9879 1.9885 417.7191 417.8717 0.0228 -1.0000 -1.0000 5747705 1580659091.20 151.5089 59.9974 32.0000 1.9882 1.9888 417.6505 417.8012 0.0226 -1.0000 -1.0000 5747893 1580659091.30 151.5089 59.9974 32.0000 1.9872 1.9878 417.6933 417.8439 0.0226 -1.0000 -1.0000 5747955 1580659091.40 151.5089 59.9974 32.0000 1.9868 1.9874 417.7949 417.9461 0.0227 -1.0000 -1.0000 5748018 1580659091.50 151.5089 59.9974 32.0000 1.9870 1.9876 417.9013 418.0519 0.0226 -1.0000 -1.0000 5748080 1580659091.60 151.5844 59.9974 32.0000 1.9870 1.9876 417.9108 418.0619 0.0227 -1.0000 -1.0000 5748158 1580659091.70 151.5844 59.9974 32.0000 1.9884 1.9890 417.7173 417.8685 0.0227 -1.0000 -1.0000 5748221 1580659091.80 151.5844 59.9974 32.0000 1.9878 1.9884 417.7216 417.8726 0.0227 -1.0000 -1.0000 5748408 1580659091.90 151.5844 59.9974 32.0000 1.9875 1.9881 417.6377 417.7886 0.0227 -1.0000 -1.0000 5748471 1580659092.00 151.5844 59.9974 32.0000 1.9878 1.9884 417.7151 417.8662 0.0227 -1.0000 -1.0000 5748533 1580659092.10 151.5310 59.9974 32.0000 1.9868 1.9874 417.8283 417.9787 0.0226 -1.0000 -1.0000 5748596 1580659092.20 151.5310 59.9974 32.0000 1.9880 1.9886 417.7832 417.9343 0.0228 -1.0000 -1.0000 5748658 1580659092.30 151.5310 59.9974 32.0000 1.9875 1.9881 417.5923 417.7438 0.0227 -1.0000 -1.0000 5748924 1580659092.40 151.5310 59.9974 32.0000 1.9869 1.9875 417.7130 417.8643 0.0228 -1.0000 -1.0000 5748986 1580659092.50 151.5310 59.9974 32.0000 1.9867 1.9873 417.7376 417.8890 0.0228 -1.0000 -1.0000 5749049 1580659092.60 151.5362 59.9974 32.0000 1.9862 1.9868 417.9320 418.0844 0.0228 -1.0000 -1.0000 5749111 1580659092.70 151.5694 59.9974 32.0000 1.9866 1.9872 417.8854 418.0371 0.0228 -1.0000 -1.0000 5749174 1580659092.80 151.5694 59.9974 32.0000 1.9866 1.9872 417.9095 418.0603 0.0227 -1.0000 -1.0000 5749408 1580659092.90 151.5694 59.9974 32.0000 1.9878 1.9884 417.7656 417.9172 0.0228 -1.0000 -1.0000 5749471 1580659093.00 151.5694 59.9974 32.0000 1.9873 1.9879 417.6496 417.8009 0.0227 -1.0000 -1.0000 5749534 1580659093.10 151.5694 59.9974 32.0000 1.9875 1.9881 417.7609 417.9112 0.0226 -1.0000 -1.0000 5749596 1580659093.20 151.6043 59.9974 32.0000 1.9868 1.9874 417.8546 418.0052 0.0227 -1.0000 -1.0000 5749674 1580659093.30 151.6043 59.9974 32.0000 1.9873 1.9878 417.8586 418.0102 0.0227 -1.0000 -1.0000 5749955 1580659093.40 151.6043 59.9974 32.0000 1.9870 1.9876 417.7774 417.9289 0.0227 -1.0000 -1.0000 5750034 1580659093.50 151.6043 59.9974 32.0000 1.9875 1.9880 417.7849 417.9344 0.0226 -1.0000 -1.0000 5750111 1580659093.60 151.6043 59.9974 32.0000 1.9878 1.9884 417.8023 417.9520 0.0225 -1.0000 -1.0000 5750174 1580659093.70 151.6043 59.9974 32.0000 1.9876 1.9882 417.8423 417.9932 0.0227 -1.0000 -1.0000 5750237 1580659093.80 151.5862 59.9974 32.0000 1.9861 1.9867 417.8986 418.0506 0.0228 -1.0000 -1.0000 5750596 1580659093.90 151.5862 59.9974 32.0000 1.9869 1.9875 417.9079 418.0597 0.0228 -1.0000 -1.0000 5750658 1580659094.00 151.5862 59.9974 32.0000 1.9870 1.9876 417.8564 418.0080 0.0228 -1.0000 -1.0000 5750721 1580659094.10 151.5862 59.9974 32.0000 1.9873 1.9879 417.6281 417.7800 0.0229 -1.0000 -1.0000 5750784 1580659094.20 151.5862 59.9974 32.0000 1.9880 1.9886 417.7022 417.8538 0.0227 -1.0000 -1.0000 5750846 1580659094.30 151.5676 59.9974 32.0000 1.9871 1.9876 417.6668 417.8176 0.0227 -1.0000 -1.0000 5750924 1580659094.40 151.5646 59.9974 32.0000 1.9872 1.9878 417.9614 418.1126 0.0227 -1.0000 -1.0000 5750986 1580659094.50 151.5646 59.9974 32.0000 1.9874 1.9880 417.9432 418.0939 0.0226 -1.0000 -1.0000 5751049 1580659094.60 151.5646 59.9974 32.0000 1.9872 1.9878 417.8337 417.9844 0.0227 -1.0000 -1.0000 5751127 1580659094.70 151.5646 59.9974 32.0000 1.9870 1.9876 417.6974 417.8489 0.0228 -1.0000 -1.0000 5751190 1580659094.80 151.5646 59.9974 32.0000 1.9873 1.9879 417.8243 417.9752 0.0226 -1.0000 -1.0000 5751252 1580659094.90 151.5623 59.9979 32.0000 1.9870 1.9876 417.8566 418.0074 0.0227 -1.0000 -1.0000 5751314 1580659095.00 151.5623 59.9979 32.0000 1.9870 1.9876 417.8343 417.9853 0.0227 -1.0000 -1.0000 5751393 1580659095.10 151.5623 59.9979 32.0000 1.9874 1.9880 417.6953 417.8473 0.0228 -1.0000 -1.0000 5751455 1580659095.20 151.5623 59.9979 32.0000 1.9876 1.9882 417.7372 417.8880 0.0226 -1.0000 -1.0000 5751534 1580659095.30 151.5623 59.9979 32.0000 1.9876 1.9882 417.8299 417.9818 0.0227 -1.0000 -1.0000 5751705 1580659095.40 151.5408 59.9979 32.0000 1.9876 1.9881 417.8731 418.0238 0.0227 -1.0000 -1.0000 5751768 1580659095.50 151.5378 59.9979 32.0000 1.9875 1.9881 417.8320 417.9827 0.0226 -1.0000 -1.0000 5751830 1580659095.60 151.5378 59.9979 32.0000 1.9876 1.9882 417.6839 417.8353 0.0228 -1.0000 -1.0000 5751893 1580659095.70 151.5378 59.9979 32.0000 1.9880 1.9886 417.7196 417.8712 0.0228 -1.0000 -1.0000 5751971 1580659095.80 151.5378 59.9979 32.0000 1.9875 1.9880 417.8263 417.9774 0.0227 -1.0000 -1.0000 5752034 1580659095.90 151.5378 59.9979 32.0000 1.9874 1.9880 418.0110 418.1625 0.0227 -1.0000 -1.0000 5752737 1580659096.00 151.5173 59.9979 32.0000 1.9867 1.9873 417.9413 418.0921 0.0227 -1.0000 -1.0000 5752830 1580659096.10 151.5173 59.9979 32.0000 1.9869 1.9875 417.7779 417.9290 0.0227 -1.0000 -1.0000 5752893 1580659096.20 151.5173 59.9979 32.0000 1.9877 1.9883 417.7334 417.8841 0.0227 -1.0000 -1.0000 5752955 1580659096.30 151.5173 59.9979 32.0000 1.9877 1.9883 417.6934 417.8450 0.0228 -1.0000 -1.0000 5753033 1580659096.40 151.5173 59.9979 32.0000 1.9876 1.9882 417.8480 417.9999 0.0228 -1.0000 -1.0000 5753096 1580659096.50 151.5173 59.9979 32.0000 1.9868 1.9874 417.8587 418.0099 0.0227 -1.0000 -1.0000 5753158 1580659096.60 151.5064 59.9979 32.0000 1.9863 1.9869 417.8039 417.9550 0.0227 -1.0000 -1.0000 5753237 1580659096.70 151.5064 59.9979 32.0000 1.9878 1.9884 417.6926 417.8438 0.0227 -1.0000 -1.0000 5753299 1580659096.80 151.5064 59.9979 32.0000 1.9873 1.9879 417.6459 417.7961 0.0226 -1.0000 -1.0000 5753361 1580659096.90 151.5064 59.9979 32.0000 1.9876 1.9882 417.7704 417.9212 0.0226 -1.0000 -1.0000 5753424 1580659097.00 151.5064 59.9979 32.0000 1.9867 1.9873 417.9086 418.0596 0.0228 -1.0000 -1.0000 5753487 1580659097.10 151.4992 59.9979 32.0000 1.9873 1.9879 418.0107 418.1615 0.0227 -1.0000 -1.0000 5753549 1580659097.20 151.4992 59.9979 32.0000 1.9869 1.9875 417.8920 418.0436 0.0227 -1.0000 -1.0000 5753627 1580659097.30 151.4992 59.9979 32.0000 1.9880 1.9886 417.9129 418.0641 0.0227 -1.0000 -1.0000 5753690 1580659097.40 151.4992 59.9979 32.0000 1.9882 1.9887 417.7022 417.8533 0.0227 -1.0000 -1.0000 5753971 1580659097.50 151.4992 59.9979 32.0000 1.9870 1.9876 417.8274 417.9788 0.0227 -1.0000 -1.0000 5754049 1580659097.60 151.4992 59.9979 32.0000 1.9869 1.9875 417.8136 417.9646 0.0227 -1.0000 -1.0000 5754111 1580659097.70 151.4992 59.9979 32.0000 1.9866 1.9871 418.1076 418.2588 0.0227 -1.0000 -1.0000 5754174 1580659097.80 151.4992 59.9979 32.0000 1.9879 1.9885 417.8642 418.0152 0.0226 -1.0000 -1.0000 5754252 1580659097.90 151.4992 59.9979 32.0000 1.9878 1.9884 417.7197 417.8711 0.0228 -1.0000 -1.0000 5754705 1580659098.00 151.4992 59.9979 32.0000 1.9874 1.9880 417.7447 417.8951 0.0226 -1.0000 -1.0000 5754783 1580659098.10 151.4992 59.9979 32.0000 1.9872 1.9878 417.8921 418.0432 0.0227 -1.0000 -1.0000 5754846 1580659098.20 151.4992 59.9979 32.0000 1.9868 1.9874 417.9493 418.1011 0.0228 -1.0000 -1.0000 5754908 1580659098.30 151.4525 59.9979 32.0000 1.9871 1.9877 417.8943 418.0467 0.0228 -1.0000 -1.0000 5754986 1580659098.40 151.4525 59.9979 32.0000 1.9876 1.9882 417.8476 417.9988 0.0227 -1.0000 -1.0000 5755221 1580659098.50 151.4525 59.9979 32.0000 1.9874 1.9880 417.6936 417.8448 0.0227 -1.0000 -1.0000 5755283 1580659098.60 151.4525 59.9979 32.0000 1.9877 1.9883 417.7771 417.9281 0.0227 -1.0000 -1.0000 5755346 1580659098.70 151.4525 59.9979 32.0000 1.9879 1.9884 417.7675 417.9189 0.0228 -1.0000 -1.0000 5755408 1580659098.80 151.4525 59.9979 32.0000 1.9875 1.9881 417.8623 418.0136 0.0227 -1.0000 -1.0000 5755471 1580659098.90 151.4463 59.9979 32.0000 1.9874 1.9880 417.8183 417.9691 0.0227 -1.0000 -1.0000 5755549 1580659099.00 151.4463 59.9979 32.0000 1.9877 1.9883 417.7443 417.8954 0.0227 -1.0000 -1.0000 5755611 1580659099.10 151.4463 59.9979 32.0000 1.9875 1.9881 417.6631 417.8136 0.0226 -1.0000 -1.0000 5755674 1580659099.20 151.4463 59.9979 32.0000 1.9869 1.9874 417.8048 417.9554 0.0226 -1.0000 -1.0000 5755752 1580659099.30 151.4463 59.9979 32.0000 1.9862 1.9868 417.9151 418.0669 0.0229 -1.0000 -1.0000 5755814 1580659099.40 151.4463 59.9979 32.0000 1.9870 1.9876 417.9250 418.0762 0.0227 -1.0000 -1.0000 5755877 1580659099.50 151.5320 59.9979 32.0000 1.9876 1.9882 417.9144 418.0665 0.0228 -1.0000 -1.0000 5755955 1580659099.60 151.5320 59.9979 32.0000 1.9882 1.9888 417.7582 417.9082 0.0224 -1.0000 -1.0000 5756018 1580659099.70 151.5320 59.9979 32.0000 1.9882 1.9888 417.7110 417.8609 0.0225 -1.0000 -1.0000 5756080 1580659099.80 151.5320 59.9979 32.0000 1.9881 1.9886 417.6859 417.8364 0.0226 -1.0000 -1.0000 5756143 1580659099.90 151.5320 59.9979 32.0000 1.9875 1.9881 417.7589 417.9105 0.0228 -1.0000 -1.0000 5756690 1580659100.00 151.4594 59.9976 32.0000 1.9869 1.9875 417.8376 417.9893 0.0228 -1.0000 -1.0000 5756752 1580659100.10 151.4520 59.9975 32.0000 1.9872 1.9878 417.7732 417.9248 0.0227 -1.0000 -1.0000 5756830 1580659100.20 151.4520 59.9975 32.0000 1.9877 1.9883 417.6632 417.8145 0.0228 -1.0000 -1.0000 5756893 1580659100.30 151.4520 59.9975 32.0000 1.9872 1.9878 417.5968 417.7473 0.0226 -1.0000 -1.0000 5756971 1580659100.40 151.4520 59.9975 32.0000 1.9862 1.9868 417.8935 418.0449 0.0227 -1.0000 -1.0000 5757034 1580659100.50 151.4520 59.9975 32.0000 1.9863 1.9869 417.8744 418.0250 0.0226 -1.0000 -1.0000 5757096 1580659100.60 151.4520 59.9975 32.0000 1.9873 1.9879 417.8462 417.9972 0.0227 -1.0000 -1.0000 5757158 1580659100.70 151.5493 59.9975 32.0000 1.9876 1.9882 417.7395 417.8902 0.0226 -1.0000 -1.0000 5757221 1580659100.80 151.5493 59.9975 32.0000 1.9877 1.9883 417.6621 417.8129 0.0227 -1.0000 -1.0000 5757284 1580659100.90 151.5493 59.9975 32.0000 1.9873 1.9879 417.6652 417.8168 0.0227 -1.0000 -1.0000 5757361 1580659101.00 151.5493 59.9975 32.0000 1.9877 1.9883 417.7309 417.8812 0.0226 -1.0000 -1.0000 5758064 1580659101.10 151.5493 59.9975 32.0000 1.9873 1.9879 417.8392 417.9899 0.0227 -1.0000 -1.0000 5758127 1580659101.20 151.5394 59.9975 32.0000 1.9865 1.9871 417.7283 417.8786 0.0226 -1.0000 -1.0000 5758190 1580659101.30 151.5394 59.9975 32.0000 1.9874 1.9880 417.7590 417.9102 0.0227 -1.0000 -1.0000 5758252 1580659101.40 151.5394 59.9975 32.0000 1.9877 1.9883 417.6953 417.8460 0.0226 -1.0000 -1.0000 5758314 1580659101.50 151.5394 59.9975 32.0000 1.9869 1.9875 417.8008 417.9512 0.0226 -1.0000 -1.0000 5758393 1580659101.60 151.5394 59.9975 32.0000 1.9866 1.9871 417.8655 418.0168 0.0227 -1.0000 -1.0000 5758455 1580659101.70 151.5394 59.9975 32.0000 1.9867 1.9873 417.8878 418.0398 0.0229 -1.0000 -1.0000 5758534 1580659101.80 151.5394 59.9975 32.0000 1.9864 1.9870 417.8229 417.9753 0.0229 -1.0000 -1.0000 5758596 1580659101.90 151.5394 59.9975 32.0000 1.9872 1.9878 417.6690 417.8210 0.0228 -1.0000 -1.0000 5758658 1580659102.00 151.5394 59.9975 32.0000 1.9874 1.9880 417.6367 417.7875 0.0227 -1.0000 -1.0000 5758737 1580659102.10 151.5394 59.9975 32.0000 1.9867 1.9873 417.7224 417.8740 0.0227 -1.0000 -1.0000 5758799 1580659102.20 151.5364 59.9975 32.0000 1.9869 1.9875 417.8101 417.9611 0.0227 -1.0000 -1.0000 5758861 1580659102.30 151.4940 59.9975 32.0000 1.9865 1.9871 417.6906 417.8411 0.0226 -1.0000 -1.0000 5758924 1580659102.40 151.4940 59.9975 32.0000 1.9874 1.9880 417.6335 417.7845 0.0227 -1.0000 -1.0000 5758987 1580659102.50 151.4940 59.9975 32.0000 1.9877 1.9883 417.7041 417.8545 0.0227 -1.0000 -1.0000 5759190 1580659102.60 151.4940 59.9975 32.0000 1.9871 1.9877 417.8027 417.9544 0.0228 -1.0000 -1.0000 5759252 1580659102.70 151.4940 59.9975 32.0000 1.9867 1.9873 417.9210 418.0720 0.0227 -1.0000 -1.0000 5759314 1580659102.80 151.4940 59.9975 32.0000 1.9861 1.9867 417.9114 418.0629 0.0227 -1.0000 -1.0000 5759377 1580659102.90 151.4940 59.9975 32.0000 1.9867 1.9873 417.7950 417.9459 0.0227 -1.0000 -1.0000 5759455 1580659103.00 151.4940 59.9975 32.0000 1.9878 1.9884 417.6790 417.8305 0.0227 -1.0000 -1.0000 5759690 1580659103.10 151.4940 59.9975 32.0000 1.9875 1.9880 417.5881 417.7379 0.0226 -1.0000 -1.0000 5759752 1580659103.20 151.4940 59.9975 32.0000 1.9874 1.9880 417.7583 417.9093 0.0227 -1.0000 -1.0000 5759830 1580659103.30 151.4847 59.9975 32.0000 1.9869 1.9875 417.8396 417.9903 0.0227 -1.0000 -1.0000 5759908 1580659103.40 151.4556 59.9975 32.0000 1.9877 1.9883 417.6464 417.7980 0.0228 -1.0000 -1.0000 5759971 1580659103.50 151.4556 59.9975 32.0000 1.9876 1.9882 417.6834 417.8350 0.0227 -1.0000 -1.0000 5800034 1580659103.60 151.4556 59.9975 32.0000 1.9872 1.9878 417.6730 417.8232 0.0226 -1.0000 -1.0000 5800096 1580659103.70 151.4556 59.9975 32.0000 1.9868 1.9874 417.8382 417.9886 0.0227 -1.0000 -1.0000 5800174 1580659103.80 151.4556 59.9975 32.0000 1.9869 1.9874 417.8642 418.0160 0.0228 -1.0000 -1.0000 5800236 1580659103.90 151.4556 59.9975 32.0000 1.9864 1.9870 417.9501 418.1007 0.0227 -1.0000 -1.0000 5800299 1580659104.00 151.4399 59.9975 32.0000 1.9878 1.9883 417.8809 418.0330 0.0229 -1.0000 -1.0000 5800377 1580659104.10 151.4285 59.9975 32.0000 1.9880 1.9886 417.7367 417.8879 0.0227 -1.0000 -1.0000 5800439 1580659104.20 151.4285 59.9975 32.0000 1.9874 1.9880 417.6471 417.7981 0.0227 -1.0000 -1.0000 5800502 1580659104.30 151.4285 59.9975 32.0000 1.9874 1.9880 417.7854 417.9362 0.0227 -1.0000 -1.0000 5800564 1580659104.40 151.4285 59.9975 32.0000 1.9865 1.9871 417.8719 418.0232 0.0227 -1.0000 -1.0000 5800627 1580659104.50 151.4285 59.9975 32.0000 1.9868 1.9874 417.7405 417.8915 0.0227 -1.0000 -1.0000 5801377 1580659104.60 151.5232 59.9975 32.0000 1.9878 1.9884 417.6330 417.7838 0.0227 -1.0000 -1.0000 5801455 1580659104.70 151.5232 59.9975 32.0000 1.9882 1.9888 417.7137 417.8645 0.0226 -1.0000 -1.0000 5801518 1580659104.80 151.5232 59.9975 32.0000 1.9874 1.9879 417.8607 418.0105 0.0226 -1.0000 -1.0000 5801580 1580659104.90 151.5232 59.9975 32.0000 1.9870 1.9876 417.9452 418.0969 0.0227 -1.0000 -1.0000 5801658 1580659105.00 151.5232 59.9975 32.0000 1.9870 1.9876 417.8299 417.9810 0.0227 -1.0000 -1.0000 5801721 1580659105.10 151.5232 59.9975 32.0000 1.9872 1.9877 417.7814 417.9333 0.0228 -1.0000 -1.0000 5801783 1580659105.20 151.5232 59.9975 32.0000 1.9875 1.9881 417.6744 417.8250 0.0227 -1.0000 -1.0000 5801861 1580659105.30 151.5232 59.9975 32.0000 1.9875 1.9881 417.7476 417.8988 0.0227 -1.0000 -1.0000 5801924 1580659105.40 151.5232 59.9975 32.0000 1.9874 1.9880 417.8058 417.9566 0.0227 -1.0000 -1.0000 5801986 1580659105.50 151.5232 59.9975 32.0000 1.9866 1.9872 417.8281 417.9809 0.0230 -1.0000 -1.0000 5802049 1580659105.60 151.5232 59.9975 32.0000 1.9866 1.9872 417.7934 417.9454 0.0228 -1.0000 -1.0000 5802127 1580659105.70 151.4413 59.9980 32.0000 1.9876 1.9882 417.5936 417.7442 0.0226 -1.0000 -1.0000 5802190 1580659105.80 151.4413 59.9980 32.0000 1.9878 1.9884 417.7078 417.8590 0.0227 -1.0000 -1.0000 5802252 1580659105.90 151.4413 59.9980 32.0000 1.9874 1.9880 417.8132 417.9646 0.0227 -1.0000 -1.0000 5802314 1580659106.00 151.4413 59.9980 32.0000 1.9863 1.9869 417.9024 418.0538 0.0227 -1.0000 -1.0000 5802393 1580659106.10 151.4462 59.9980 32.0000 1.9863 1.9869 417.9323 418.0830 0.0227 -1.0000 -1.0000 5802455 1580659106.20 151.4748 59.9980 32.0000 1.9868 1.9874 417.8674 418.0190 0.0228 -1.0000 -1.0000 5802518 1580659106.30 151.4748 59.9980 32.0000 1.9874 1.9880 417.7872 417.9384 0.0227 -1.0000 -1.0000 5802596 1580659106.40 151.4748 59.9980 32.0000 1.9880 1.9886 417.6951 417.8454 0.0226 -1.0000 -1.0000 5802674 1580659106.50 151.4748 59.9980 32.0000 1.9873 1.9878 417.7375 417.8885 0.0227 -1.0000 -1.0000 5802736 1580659106.60 151.4748 59.9980 32.0000 1.9864 1.9870 417.7858 417.9364 0.0226 -1.0000 -1.0000 5802940 1580659106.70 151.4748 59.9980 32.0000 1.9868 1.9874 417.8105 417.9611 0.0226 -1.0000 -1.0000 5803002 1580659106.80 151.4748 59.9980 32.0000 1.9876 1.9882 417.6827 417.8335 0.0227 -1.0000 -1.0000 5803064 1580659106.90 151.4915 59.9980 32.0000 1.9877 1.9883 417.6103 417.7615 0.0227 -1.0000 -1.0000 5803143 1580659107.00 151.4915 59.9980 32.0000 1.9875 1.9881 417.6638 417.8148 0.0227 -1.0000 -1.0000 5803205 1580659107.10 151.4915 59.9980 32.0000 1.9869 1.9875 417.7516 417.9019 0.0225 -1.0000 -1.0000 5803424 1580659107.20 151.4915 59.9980 32.0000 1.9871 1.9877 417.9155 418.0655 0.0226 -1.0000 -1.0000 5803502 1580659107.30 151.4915 59.9980 32.0000 1.9861 1.9867 417.9023 418.0537 0.0227 -1.0000 -1.0000 5803564 1580659107.40 151.4915 59.9980 32.0000 1.9873 1.9879 417.7805 417.9314 0.0227 -1.0000 -1.0000 5803627 1580659107.50 151.4915 59.9980 32.0000 1.9877 1.9883 417.6878 417.8396 0.0227 -1.0000 -1.0000 5803705 1580659107.60 151.4915 59.9980 32.0000 1.9865 1.9871 417.7001 417.8503 0.0226 -1.0000 -1.0000 5804502 1580659107.70 151.4915 59.9980 32.0000 1.9861 1.9867 417.8674 418.0185 0.0227 -1.0000 -1.0000 5804580 1580659107.80 151.4915 59.9980 32.0000 1.9865 1.9870 417.7490 417.9006 0.0227 -1.0000 -1.0000 5804643 1580659107.90 151.4859 59.9980 32.0000 1.9874 1.9880 417.6503 417.8010 0.0226 -1.0000 -1.0000 5804705 1580659108.00 151.4809 59.9980 32.0000 1.9876 1.9882 417.6669 417.8176 0.0226 -1.0000 -1.0000 5804783 1580659108.10 151.4809 59.9980 32.0000 1.9871 1.9877 417.5623 417.7123 0.0226 -1.0000 -1.0000 5804971 1580659108.20 151.4809 59.9980 32.0000 1.9861 1.9867 417.7462 417.8978 0.0228 -1.0000 -1.0000 5805033 1580659108.30 151.4809 59.9980 32.0000 1.9865 1.9871 417.8621 418.0130 0.0226 -1.0000 -1.0000 5805096 1580659108.40 151.5149 59.9980 32.0000 1.9876 1.9882 417.8308 417.9825 0.0227 -1.0000 -1.0000 5805158 1580659108.50 151.5275 59.9980 32.0000 1.9872 1.9878 417.7669 417.9181 0.0227 -1.0000 -1.0000 5805221 1580659108.60 151.5275 59.9980 32.0000 1.9866 1.9872 417.7056 417.8570 0.0227 -1.0000 -1.0000 5805299 1580659108.70 151.5275 59.9980 32.0000 1.9869 1.9875 417.7698 417.9188 0.0225 -1.0000 -1.0000 5805361 1580659108.80 151.5275 59.9980 32.0000 1.9874 1.9880 417.8502 418.0014 0.0227 -1.0000 -1.0000 5805424 1580659108.90 151.5275 59.9980 32.0000 1.9866 1.9872 417.8484 418.0008 0.0230 -1.0000 -1.0000 5805502 1580659109.00 151.5244 59.9980 32.0000 1.9872 1.9878 417.6981 417.8502 0.0228 -1.0000 -1.0000 5805564 1580659109.10 151.5238 59.9980 32.0000 1.9876 1.9882 417.5864 417.7368 0.0226 -1.0000 -1.0000 5805627 1580659109.20 151.5238 59.9980 32.0000 1.9868 1.9874 417.7399 417.8914 0.0228 -1.0000 -1.0000 5805705 1580659109.30 151.5625 59.9980 32.0000 1.9869 1.9875 417.8008 417.9507 0.0226 -1.0000 -1.0000 5805768 1580659109.40 151.5596 59.9980 32.0000 1.9864 1.9870 417.9370 418.0895 0.0228 -1.0000 -1.0000 5805830 1580659109.50 151.5596 59.9980 32.0000 1.9878 1.9884 417.7533 417.9045 0.0228 -1.0000 -1.0000 5805893 1580659109.60 151.5596 59.9980 32.0000 1.9881 1.9887 417.6801 417.8300 0.0226 -1.0000 -1.0000 5805955 1580659109.70 151.5596 59.9980 32.0000 1.9875 1.9881 417.6955 417.8462 0.0226 -1.0000 -1.0000 5806190 1580659109.80 151.5596 59.9980 32.0000 1.9870 1.9876 417.7874 417.9374 0.0225 -1.0000 -1.0000 5806252 1580659109.90 151.5596 59.9980 32.0000 1.9868 1.9874 417.8998 418.0501 0.0226 -1.0000 -1.0000 5806314 1580659110.00 151.5596 59.9980 32.0000 1.9874 1.9880 417.8270 417.9775 0.0226 -1.0000 -1.0000 5806393 1580659110.10 151.4858 59.9979 32.0000 1.9874 1.9880 417.6847 417.8362 0.0229 -1.0000 -1.0000 5806455 1580659110.20 151.4858 59.9979 32.0000 1.9872 1.9878 417.6698 417.8206 0.0226 -1.0000 -1.0000 5806518 1580659110.30 151.4858 59.9979 32.0000 1.9868 1.9873 417.7479 417.8987 0.0227 -1.0000 -1.0000 5806596 1580659110.40 151.4858 59.9979 32.0000 1.9877 1.9883 417.7956 417.9470 0.0227 -1.0000 -1.0000 5806658 1580659110.50 151.4858 59.9979 32.0000 1.9873 1.9879 417.7669 417.9175 0.0226 -1.0000 -1.0000 5806721 1580659110.60 151.4809 59.9979 32.0000 1.9882 1.9888 417.7495 417.9000 0.0226 -1.0000 -1.0000 5806784 1580659110.70 151.4787 59.9979 32.0000 1.9875 1.9881 417.6081 417.7592 0.0227 -1.0000 -1.0000 5806955 1580659110.80 151.4787 59.9979 32.0000 1.9876 1.9882 417.6164 417.7682 0.0228 -1.0000 -1.0000 5807018 1580659110.90 151.4787 59.9979 32.0000 1.9876 1.9882 417.8472 417.9990 0.0228 -1.0000 -1.0000 5807096 1580659111.00 151.4787 59.9979 32.0000 1.9863 1.9869 417.8602 418.0121 0.0228 -1.0000 -1.0000 5807158 1580659111.10 151.4787 59.9979 32.0000 1.9873 1.9879 417.8891 418.0403 0.0228 -1.0000 -1.0000 5807221 1580659111.20 151.4787 59.9979 32.0000 1.9873 1.9879 417.7240 417.8758 0.0228 -1.0000 -1.0000 5807705 1580659111.30 151.4628 59.9979 32.0000 1.9873 1.9879 417.7083 417.8585 0.0225 -1.0000 -1.0000 5807768 1580659111.40 151.4628 59.9979 32.0000 1.9873 1.9879 417.7113 417.8635 0.0229 -1.0000 -1.0000 5807830 1580659111.50 151.4628 59.9979 32.0000 1.9870 1.9876 417.9127 418.0642 0.0226 -1.0000 -1.0000 5807908 1580659111.60 151.4628 59.9979 32.0000 1.9876 1.9882 417.7435 417.8950 0.0227 -1.0000 -1.0000 5807971 1580659111.70 151.4628 59.9979 32.0000 1.9878 1.9884 417.7263 417.8775 0.0227 -1.0000 -1.0000 5808034 1580659111.80 151.4436 59.9979 32.0000 1.9885 1.9891 417.6714 417.8219 0.0226 -1.0000 -1.0000 5808096 1580659111.90 151.4383 59.9979 32.0000 1.9872 1.9878 417.6850 417.8365 0.0228 -1.0000 -1.0000 5808158 1580659112.00 151.4383 59.9979 32.0000 1.9872 1.9878 417.8063 417.9574 0.0227 -1.0000 -1.0000 5808237 1580659112.10 151.4383 59.9979 32.0000 1.9868 1.9874 417.9604 418.1124 0.0228 -1.0000 -1.0000 5808299 1580659112.20 151.4383 59.9979 32.0000 1.9870 1.9876 417.8436 417.9947 0.0227 -1.0000 -1.0000 5808487 1580659112.30 151.4402 59.9979 32.0000 1.9879 1.9885 417.6877 417.8395 0.0228 -1.0000 -1.0000 5808549 1580659112.40 151.4832 59.9979 32.0000 1.9872 1.9878 417.7472 417.8984 0.0227 -1.0000 -1.0000 5808611 1580659112.50 151.4832 59.9979 32.0000 1.9863 1.9869 417.8331 417.9843 0.0227 -1.0000 -1.0000 5808674 1580659112.60 151.4832 59.9979 32.0000 1.9861 1.9867 417.8517 418.0024 0.0226 -1.0000 -1.0000 5808752 1580659112.70 151.4832 59.9979 32.0000 1.9875 1.9880 417.7777 417.9284 0.0226 -1.0000 -1.0000 5808971 1580659112.80 151.4832 59.9979 32.0000 1.9874 1.9880 417.6363 417.7878 0.0229 -1.0000 -1.0000 5809033 1580659112.90 151.5360 59.9979 32.0000 1.9875 1.9881 417.6817 417.8338 0.0228 -1.0000 -1.0000 5809111 1580659113.00 151.5360 59.9979 32.0000 1.9873 1.9879 417.7031 417.8538 0.0226 -1.0000 -1.0000 5809174 1580659113.10 151.5360 59.9979 32.0000 1.9867 1.9873 417.7879 417.9383 0.0226 -1.0000 -1.0000 5809237 1580659113.20 151.5360 59.9979 32.0000 1.9864 1.9870 417.8972 418.0493 0.0228 -1.0000 -1.0000 5809440 1580659113.30 151.5360 59.9979 32.0000 1.9866 1.9872 417.8909 418.0423 0.0227 -1.0000 -1.0000 5809502 1580659113.40 151.5459 59.9979 32.0000 1.9872 1.9878 417.8165 417.9682 0.0228 -1.0000 -1.0000 5809564 1580659113.50 151.5541 59.9979 32.0000 1.9873 1.9879 417.6723 417.8226 0.0226 -1.0000 -1.0000 5809643 1580659113.60 151.5541 59.9979 32.0000 1.9870 1.9876 417.7728 417.9242 0.0227 -1.0000 -1.0000 5809705 1580659113.70 151.5541 59.9979 32.0000 1.9865 1.9871 417.8893 418.0404 0.0227 -1.0000 -1.0000 5809783 1580659113.80 151.5541 59.9979 32.0000 1.9869 1.9875 417.8044 417.9553 0.0227 -1.0000 -1.0000 5809955 1580659113.90 151.5541 59.9979 32.0000 1.9879 1.9885 417.7013 417.8525 0.0227 -1.0000 -1.0000 5810018 1580659114.00 151.4908 59.9979 32.0000 1.9868 1.9874 417.6809 417.8322 0.0227 -1.0000 -1.0000 5810080 1580659114.10 151.4908 59.9979 32.0000 1.9871 1.9877 417.6359 417.7877 0.0228 -1.0000 -1.0000 5810143 1580659114.20 151.4908 59.9979 32.0000 1.9869 1.9875 417.8048 417.9557 0.0227 -1.0000 -1.0000 5810205 1580659114.30 151.4908 59.9979 32.0000 1.9873 1.9879 417.7776 417.9285 0.0226 -1.0000 -1.0000 5811314 1580659114.40 151.4908 59.9979 32.0000 1.9872 1.9878 417.6442 417.7954 0.0227 -1.0000 -1.0000 5811377 1580659114.50 151.4888 59.9979 32.0000 1.9867 1.9873 417.6711 417.8221 0.0227 -1.0000 -1.0000 5811440 1580659114.60 151.4888 59.9979 32.0000 1.9869 1.9875 417.7710 417.9221 0.0227 -1.0000 -1.0000 5811518 1580659114.70 151.4888 59.9979 32.0000 1.9863 1.9869 417.9532 418.1042 0.0226 -1.0000 -1.0000 5811580 1580659114.80 151.4888 59.9979 32.0000 1.9864 1.9870 417.8556 418.0081 0.0229 -1.0000 -1.0000 5811643 1580659114.90 151.4888 59.9979 32.0000 1.9864 1.9870 417.7778 417.9289 0.0226 -1.0000 -1.0000 5811721 1580659115.00 151.4971 59.9978 32.0000 1.9878 1.9884 417.7079 417.8592 0.0228 -1.0000 -1.0000 5811784 1580659115.10 151.5347 59.9973 32.0000 1.9873 1.9879 417.6779 417.8283 0.0226 -1.0000 -1.0000 5811846 1580659115.20 151.5347 59.9973 32.0000 1.9861 1.9867 417.8227 417.9738 0.0227 -1.0000 -1.0000 5811924 1580659115.30 151.5347 59.9973 32.0000 1.9863 1.9869 417.8731 418.0246 0.0227 -1.0000 -1.0000 5811987 1580659115.40 151.5347 59.9973 32.0000 1.9873 1.9879 417.7250 417.8741 0.0225 -1.0000 -1.0000 5812049 1580659115.50 151.5347 59.9973 32.0000 1.9870 1.9876 417.6312 417.7816 0.0225 -1.0000 -1.0000 5812127 1580659115.60 151.4724 59.9973 32.0000 1.9875 1.9881 417.6018 417.7519 0.0226 -1.0000 -1.0000 5812190 1580659115.70 151.4724 59.9973 32.0000 1.9867 1.9873 417.7247 417.8770 0.0228 -1.0000 -1.0000 5812268 1580659115.80 151.4724 59.9973 32.0000 1.9864 1.9870 417.8324 417.9831 0.0226 -1.0000 -1.0000 5812330 1580659115.90 151.4724 59.9973 32.0000 1.9867 1.9872 417.7202 417.8707 0.0226 -1.0000 -1.0000 5812393 1580659116.00 151.4724 59.9973 32.0000 1.9872 1.9878 417.7333 417.8854 0.0228 -1.0000 -1.0000 5812455 1580659116.10 151.4724 59.9973 32.0000 1.9874 1.9880 417.6186 417.7689 0.0227 -1.0000 -1.0000 5812534 1580659116.20 151.4724 59.9973 32.0000 1.9870 1.9876 417.6603 417.8114 0.0227 -1.0000 -1.0000 5812596 1580659116.30 151.4724 59.9973 32.0000 1.9861 1.9867 417.6749 417.8260 0.0227 -1.0000 -1.0000 5812721 1580659116.40 151.4724 59.9973 32.0000 1.9861 1.9867 417.8058 417.9568 0.0227 -1.0000 -1.0000 5812799 1580659116.50 151.4724 59.9973 32.0000 1.9863 1.9869 417.6888 417.8392 0.0225 -1.0000 -1.0000 5812861 1580659116.60 151.4724 59.9973 32.0000 1.9870 1.9876 417.7567 417.9062 0.0225 -1.0000 -1.0000 5812940 1580659116.70 151.4993 59.9973 32.0000 1.9874 1.9880 417.6393 417.7899 0.0226 -1.0000 -1.0000 5813002 1580659116.80 151.5035 59.9973 32.0000 1.9873 1.9879 417.6266 417.7787 0.0228 -1.0000 -1.0000 5813940 1580659116.90 151.5035 59.9973 32.0000 1.9867 1.9873 417.9131 418.0642 0.0227 -1.0000 -1.0000 5814002 1580659117.00 151.5035 59.9973 32.0000 1.9863 1.9869 417.8672 418.0185 0.0228 -1.0000 -1.0000 5814080 1580659117.10 151.5035 59.9973 32.0000 1.9870 1.9876 417.7929 417.9443 0.0227 -1.0000 -1.0000 5814143 1580659117.20 151.5035 59.9973 32.0000 1.9872 1.9878 417.6388 417.7903 0.0227 -1.0000 -1.0000 5814205 1580659117.30 151.4731 59.9973 32.0000 1.9869 1.9875 417.7412 417.8916 0.0226 -1.0000 -1.0000 5814268 1580659117.40 151.4731 59.9973 32.0000 1.9873 1.9879 417.7991 417.9506 0.0228 -1.0000 -1.0000 5814330 1580659117.50 151.4731 59.9973 32.0000 1.9861 1.9867 417.8301 417.9808 0.0227 -1.0000 -1.0000 5814408 1580659117.60 151.4731 59.9973 32.0000 1.9869 1.9875 417.8149 417.9670 0.0228 -1.0000 -1.0000 5814471 1580659117.70 151.4731 59.9973 32.0000 1.9877 1.9883 417.7708 417.9211 0.0225 -1.0000 -1.0000 5814549 1580659117.80 151.4656 59.9973 32.0000 1.9873 1.9879 417.6660 417.8173 0.0227 -1.0000 -1.0000 5814643 1580659117.90 151.4656 59.9973 32.0000 1.9881 1.9887 417.6727 417.8232 0.0226 -1.0000 -1.0000 5814705 1580659118.00 151.4656 59.9973 32.0000 1.9872 1.9878 417.8672 418.0185 0.0228 -1.0000 -1.0000 5814783 1580659118.10 151.4656 59.9973 32.0000 1.9872 1.9878 417.8740 418.0249 0.0227 -1.0000 -1.0000 5814846 1580659118.20 151.4656 59.9973 32.0000 1.9870 1.9876 417.7856 417.9373 0.0227 -1.0000 -1.0000 5814908 1580659118.30 151.4622 59.9973 32.0000 1.9873 1.9879 417.6294 417.7801 0.0226 -1.0000 -1.0000 5814986 1580659118.40 151.4401 59.9973 32.0000 1.9874 1.9880 417.6937 417.8446 0.0227 -1.0000 -1.0000 5815049 1580659118.50 151.4401 59.9973 32.0000 1.9875 1.9881 417.7520 417.9038 0.0228 -1.0000 -1.0000 5815143 1580659118.60 151.4401 59.9973 32.0000 1.9869 1.9875 417.8469 417.9966 0.0224 -1.0000 -1.0000 5815221 1580659118.70 151.4401 59.9973 32.0000 1.9863 1.9868 417.8535 418.0038 0.0226 -1.0000 -1.0000 5815283 1580659118.80 151.4401 59.9973 32.0000 1.9876 1.9882 417.8331 417.9835 0.0226 -1.0000 -1.0000 5815346 1580659118.90 151.4401 59.9973 32.0000 1.9877 1.9883 417.7329 417.8839 0.0227 -1.0000 -1.0000 5815408 1580659119.00 151.4401 59.9973 32.0000 1.9883 1.9889 417.6662 417.8178 0.0227 -1.0000 -1.0000 5815471 1580659119.10 151.4401 59.9973 32.0000 1.9877 1.9883 417.7917 417.9425 0.0227 -1.0000 -1.0000 5815534 1580659119.20 151.4401 59.9973 32.0000 1.9866 1.9872 417.8326 417.9838 0.0227 -1.0000 -1.0000 5815611 1580659119.30 151.4401 59.9973 32.0000 1.9868 1.9874 417.8230 417.9755 0.0229 -1.0000 -1.0000 5815674 1580659119.40 151.4462 59.9973 32.0000 1.9876 1.9882 417.7913 417.9421 0.0226 -1.0000 -1.0000 5815737 1580659119.50 151.4832 59.9973 32.0000 1.9870 1.9876 417.6813 417.8329 0.0228 -1.0000 -1.0000 5815814 1580659119.60 151.4832 59.9973 32.0000 1.9879 1.9885 417.7107 417.8606 0.0226 -1.0000 -1.0000 5815877 1580659119.70 151.4832 59.9973 32.0000 1.9870 1.9876 417.7522 417.9035 0.0228 -1.0000 -1.0000 5815955 1580659119.80 151.4832 59.9973 32.0000 1.9861 1.9867 417.8885 418.0402 0.0228 -1.0000 -1.0000 5816033 1580659119.90 151.4832 59.9973 32.0000 1.9860 1.9866 417.9521 418.1032 0.0226 -1.0000 -1.0000 5816080 1580659120.00 151.4521 59.9977 32.0000 1.9868 1.9874 417.8592 418.0105 0.0228 -1.0000 -1.0000 5816158 1580659120.10 151.4521 59.9977 32.0000 1.9876 1.9882 417.7265 417.8772 0.0227 -1.0000 -1.0000 5816221 1580659120.20 151.4521 59.9977 32.0000 1.9881 1.9887 417.7728 417.9241 0.0228 -1.0000 -1.0000 5816284 1580659120.30 151.4521 59.9977 32.0000 1.9871 1.9877 417.9172 418.0687 0.0227 -1.0000 -1.0000 5816361 1580659120.40 151.4521 59.9977 32.0000 1.9870 1.9876 417.8985 418.0490 0.0226 -1.0000 -1.0000 5816455 1580659120.50 151.4692 59.9977 32.0000 1.9869 1.9875 417.8642 418.0157 0.0227 -1.0000 -1.0000 5816518 1580659120.60 151.4760 59.9977 32.0000 1.9880 1.9886 417.7481 417.8988 0.0226 -1.0000 -1.0000 5816580 1580659120.70 151.4760 59.9977 32.0000 1.9875 1.9881 417.7064 417.8571 0.0227 -1.0000 -1.0000 5816658 1580659120.80 151.4760 59.9977 32.0000 1.9878 1.9884 417.7078 417.8587 0.0226 -1.0000 -1.0000 5816705 1580659120.90 151.4760 59.9977 32.0000 1.9875 1.9881 417.8401 417.9911 0.0227 -1.0000 -1.0000 5817784 1580659121.00 151.4760 59.9977 32.0000 1.9867 1.9873 417.9875 418.1394 0.0228 -1.0000 -1.0000 5817861 1580659121.10 151.5490 59.9977 32.0000 1.9866 1.9872 417.8340 417.9865 0.0229 -1.0000 -1.0000 5817924 1580659121.20 151.5490 59.9977 32.0000 1.9877 1.9883 417.7818 417.9331 0.0227 -1.0000 -1.0000 5818002 1580659121.30 151.5490 59.9977 32.0000 1.9879 1.9885 417.6792 417.8303 0.0227 -1.0000 -1.0000 5818064 1580659121.40 151.5490 59.9977 32.0000 1.9859 1.9865 417.9328 418.0837 0.0226 -1.0000 -1.0000 5818127 1580659121.50 151.5490 59.9977 32.0000 1.9869 1.9875 417.8618 418.0123 0.0226 -1.0000 -1.0000 5818190 1580659121.60 151.5454 59.9977 32.0000 1.9876 1.9882 417.8669 418.0173 0.0226 -1.0000 -1.0000 5818252 1580659121.70 151.5454 59.9977 32.0000 1.9874 1.9880 417.6326 417.7838 0.0227 -1.0000 -1.0000 5818330 1580659121.80 151.5454 59.9977 32.0000 1.9871 1.9877 417.7017 417.8537 0.0229 -1.0000 -1.0000 5818393 1580659121.90 151.5454 59.9977 32.0000 1.9869 1.9875 417.8025 417.9535 0.0226 -1.0000 -1.0000 5819049 1580659122.00 151.5454 59.9977 32.0000 1.9864 1.9870 417.8428 417.9942 0.0227 -1.0000 -1.0000 5819111 1580659122.10 151.5429 59.9977 32.0000 1.9867 1.9873 417.9021 418.0534 0.0227 -1.0000 -1.0000 5819174 1580659122.20 151.5388 59.9977 32.0000 1.9873 1.9879 417.7585 417.9087 0.0226 -1.0000 -1.0000 5819237 1580659122.30 151.5388 59.9977 32.0000 1.9873 1.9879 417.6896 417.8406 0.0227 -1.0000 -1.0000 5819314 1580659122.40 151.5388 59.9977 32.0000 1.9870 1.9876 417.6589 417.8099 0.0227 -1.0000 -1.0000 5819377 1580659122.50 151.5388 59.9977 32.0000 1.9869 1.9875 417.7916 417.9426 0.0227 -1.0000 -1.0000 5819440 1580659122.60 151.5388 59.9977 32.0000 1.9870 1.9876 417.8176 417.9691 0.0228 -1.0000 -1.0000 5819518 1580659122.70 151.5388 59.9977 32.0000 1.9878 1.9884 417.6753 417.8271 0.0228 -1.0000 -1.0000 5819580 1580659122.80 151.5251 59.9977 32.0000 1.9870 1.9876 417.6718 417.8233 0.0228 -1.0000 -1.0000 5819643 1580659122.90 151.5231 59.9977 32.0000 1.9865 1.9871 417.8043 417.9552 0.0227 -1.0000 -1.0000 5819705 1580659123.00 151.5231 59.9977 32.0000 1.9857 1.9863 417.8301 417.9814 0.0227 -1.0000 -1.0000 5819768 1580659123.10 151.5231 59.9977 32.0000 1.9866 1.9872 417.8741 418.0252 0.0227 -1.0000 -1.0000 5819830 1580659123.20 151.5231 59.9977 32.0000 1.9873 1.9879 417.7178 417.8692 0.0227 -1.0000 -1.0000 5819908 1580659123.30 151.5231 59.9977 32.0000 1.9873 1.9879 417.6441 417.7954 0.0227 -1.0000 -1.0000 5819971 1580659123.40 151.5224 59.9977 32.0000 1.9871 1.9877 417.5678 417.7190 0.0227 -1.0000 -1.0000 5820033 1580659123.50 151.5224 59.9977 32.0000 1.9866 1.9872 417.7446 417.8959 0.0227 -1.0000 -1.0000 5820111 1580659123.60 151.5224 59.9977 32.0000 1.9866 1.9872 417.7422 417.8929 0.0226 -1.0000 -1.0000 5820174 1580659123.70 151.5224 59.9977 32.0000 1.9872 1.9878 417.7614 417.9121 0.0227 -1.0000 -1.0000 5820237 1580659123.80 151.5224 59.9977 32.0000 1.9879 1.9885 417.7254 417.8767 0.0228 -1.0000 -1.0000 5820299 1580659123.90 151.5224 59.9977 32.0000 1.9877 1.9883 417.6997 417.8514 0.0227 -1.0000 -1.0000 5820361 1580659124.00 151.5224 59.9977 32.0000 1.9870 1.9876 417.7323 417.8838 0.0228 -1.0000 -1.0000 5820440 1580659124.10 151.5224 59.9977 32.0000 1.9872 1.9878 417.8685 418.0190 0.0226 -1.0000 -1.0000 5820502 1580659124.20 151.5224 59.9977 32.0000 1.9868 1.9874 417.9143 418.0653 0.0227 -1.0000 -1.0000 5820564 1580659124.30 151.5224 59.9977 32.0000 1.9872 1.9878 417.8943 418.0472 0.0230 -1.0000 -1.0000 5820643 1580659124.40 151.5224 59.9977 32.0000 1.9873 1.9879 417.6890 417.8407 0.0227 -1.0000 -1.0000 5820705 1580659124.50 151.4247 59.9977 32.0000 1.9876 1.9882 417.6686 417.8189 0.0226 -1.0000 -1.0000 5820768 1580659124.60 151.4247 59.9977 32.0000 1.9873 1.9879 417.6553 417.8063 0.0227 -1.0000 -1.0000 5820846 1580659124.70 151.4247 59.9977 32.0000 1.9871 1.9877 417.8020 417.9529 0.0227 -1.0000 -1.0000 5820908 1580659124.80 151.4247 59.9977 32.0000 1.9875 1.9881 417.8040 417.9558 0.0228 -1.0000 -1.0000 5820971 1580659124.90 151.4247 59.9977 32.0000 1.9872 1.9878 417.7629 417.9135 0.0226 -1.0000 -1.0000 5821033 1580659125.00 151.4247 59.9977 32.0000 1.9876 1.9881 417.7551 417.9061 0.0227 -1.0000 -1.0000 5821502 1580659125.10 151.4564 59.9979 32.0000 1.9872 1.9878 417.6832 417.8347 0.0228 -1.0000 -1.0000 5821564 1580659125.20 151.4564 59.9979 32.0000 1.9871 1.9877 417.8265 417.9779 0.0227 -1.0000 -1.0000 5821643 1580659125.30 151.4564 59.9979 32.0000 1.9867 1.9873 417.8663 418.0176 0.0228 -1.0000 -1.0000 5821705 1580659125.40 151.4564 59.9979 32.0000 1.9872 1.9878 417.9063 418.0579 0.0227 -1.0000 -1.0000 5821768 1580659125.50 151.4564 59.9979 32.0000 1.9876 1.9882 417.7145 417.8656 0.0227 -1.0000 -1.0000 5822518 1580659125.60 151.4868 59.9979 32.0000 1.9876 1.9882 417.7509 417.9018 0.0226 -1.0000 -1.0000 5822580 1580659125.70 151.4868 59.9979 32.0000 1.9873 1.9879 417.8589 418.0094 0.0226 -1.0000 -1.0000 5822658 1580659125.80 151.4868 59.9979 32.0000 1.9869 1.9875 417.8461 417.9971 0.0227 -1.0000 -1.0000 5822721 1580659125.90 151.4868 59.9979 32.0000 1.9875 1.9880 417.9185 418.0703 0.0228 -1.0000 -1.0000 5822784 1580659126.00 151.4868 59.9979 32.0000 1.9879 1.9885 417.7860 417.9379 0.0228 -1.0000 -1.0000 5822846 1580659126.10 151.4868 59.9979 32.0000 1.9880 1.9886 417.6860 417.8375 0.0227 -1.0000 -1.0000 5822908 1580659126.20 151.4625 59.9979 32.0000 1.9872 1.9878 417.6197 417.7709 0.0227 -1.0000 -1.0000 5822971 1580659126.30 151.4625 59.9979 32.0000 1.9867 1.9873 417.7641 417.9158 0.0228 -1.0000 -1.0000 5823049 1580659126.40 151.4625 59.9979 32.0000 1.9867 1.9873 417.9410 418.0921 0.0227 -1.0000 -1.0000 5823111 1580659126.50 151.4625 59.9979 32.0000 1.9869 1.9875 417.8845 418.0353 0.0226 -1.0000 -1.0000 5823174 1580659126.60 151.4625 59.9979 32.0000 1.9869 1.9875 417.8550 418.0059 0.0227 -1.0000 -1.0000 5823252 1580659126.70 151.5094 59.9979 32.0000 1.9879 1.9885 417.7326 417.8835 0.0227 -1.0000 -1.0000 5823314 1580659126.80 151.5094 59.9979 32.0000 1.9873 1.9879 417.7463 417.8973 0.0227 -1.0000 -1.0000 5823377 1580659126.90 151.5094 59.9979 32.0000 1.9876 1.9881 417.7269 417.8786 0.0228 -1.0000 -1.0000 5823440 1580659127.00 151.5094 59.9979 32.0000 1.9870 1.9876 418.0031 418.1545 0.0228 -1.0000 -1.0000 5823502 1580659127.10 151.5094 59.9979 32.0000 1.9874 1.9880 417.9235 418.0757 0.0228 -1.0000 -1.0000 5823564 1580659127.20 151.5094 59.9979 32.0000 1.9874 1.9880 417.8311 417.9819 0.0226 -1.0000 -1.0000 5823643 1580659127.30 151.5094 59.9979 32.0000 1.9877 1.9883 417.5933 417.7445 0.0227 -1.0000 -1.0000 5823705 1580659127.40 151.5094 59.9979 32.0000 1.9871 1.9877 417.6985 417.8496 0.0227 -1.0000 -1.0000 5823768 1580659127.50 151.5094 59.9979 32.0000 1.9869 1.9875 417.8310 417.9822 0.0227 -1.0000 -1.0000 5824408 1580659127.60 151.5094 59.9979 32.0000 1.9865 1.9871 417.8297 417.9812 0.0227 -1.0000 -1.0000 5824471 1580659127.70 151.5094 59.9979 32.0000 1.9877 1.9883 417.7830 417.9340 0.0227 -1.0000 -1.0000 5824549 1580659127.80 151.5611 59.9979 32.0000 1.9875 1.9881 417.6797 417.8306 0.0227 -1.0000 -1.0000 5824611 1580659127.90 151.5611 59.9979 32.0000 1.9881 1.9887 417.6568 417.8083 0.0227 -1.0000 -1.0000 5824674 1580659128.00 151.5611 59.9979 32.0000 1.9878 1.9884 417.7363 417.8879 0.0228 -1.0000 -1.0000 5824752 1580659128.10 151.5611 59.9979 32.0000 1.9870 1.9876 417.7985 417.9502 0.0227 -1.0000 -1.0000 5824814 1580659128.20 151.5611 59.9979 32.0000 1.9870 1.9876 417.7577 417.9090 0.0227 -1.0000 -1.0000 5824877 1580659128.30 151.5611 59.9979 32.0000 1.9879 1.9885 417.6657 417.8165 0.0227 -1.0000 -1.0000 5824955 1580659128.40 151.5735 59.9979 32.0000 1.9869 1.9875 417.5848 417.7364 0.0228 -1.0000 -1.0000 5825018 1580659128.50 151.5819 59.9979 32.0000 1.9869 1.9875 417.6951 417.8471 0.0228 -1.0000 -1.0000 5825080 1580659128.60 151.5819 59.9979 32.0000 1.9874 1.9880 417.7799 417.9311 0.0227 -1.0000 -1.0000 5825190 1580659128.70 151.5819 59.9979 32.0000 1.9867 1.9873 417.7921 417.9425 0.0225 -1.0000 -1.0000 5825237 1580659128.80 151.5819 59.9979 32.0000 1.9871 1.9877 417.9272 418.0786 0.0227 -1.0000 -1.0000 5825299 1580659128.90 151.5819 59.9979 32.0000 1.9876 1.9882 417.8243 417.9756 0.0227 -1.0000 -1.0000 5825377 1580659129.00 151.6424 59.9979 32.0000 1.9876 1.9882 417.7152 417.8663 0.0227 -1.0000 -1.0000 5825471 1580659129.10 151.6424 59.9979 32.0000 1.9879 1.9884 417.7105 417.8603 0.0226 -1.0000 -1.0000 5825674 1580659129.20 151.6424 59.9979 32.0000 1.9879 1.9885 417.8252 417.9766 0.0228 -1.0000 -1.0000 5825752 1580659129.30 151.6424 59.9979 32.0000 1.9868 1.9874 417.8830 418.0339 0.0226 -1.0000 -1.0000 5825814 1580659129.40 151.6424 59.9979 32.0000 1.9870 1.9876 417.8550 418.0066 0.0228 -1.0000 -1.0000 5825877 1580659129.50 151.6424 59.9979 32.0000 1.9873 1.9879 417.7125 417.8640 0.0227 -1.0000 -1.0000 5825955 1580659129.60 151.5859 59.9978 32.0000 1.9878 1.9884 417.7335 417.8849 0.0228 -1.0000 -1.0000 5826190 1580659129.70 151.5859 59.9978 32.0000 1.9875 1.9881 417.7450 417.8970 0.0228 -1.0000 -1.0000 5826268 1580659129.80 151.5859 59.9978 32.0000 1.9872 1.9878 417.8269 417.9772 0.0225 -1.0000 -1.0000 5826330 1580659129.90 151.5859 59.9978 32.0000 1.9866 1.9872 418.0260 418.1762 0.0226 -1.0000 -1.0000 5826393 1580659130.00 151.5859 59.9978 32.0000 1.9867 1.9873 417.8346 417.9856 0.0227 -1.0000 -1.0000 5826471 1580659130.10 151.5516 59.9978 32.0000 1.9876 1.9882 417.6754 417.8265 0.0227 -1.0000 -1.0000 5826534 1580659130.20 151.5454 59.9978 32.0000 1.9875 1.9881 417.6154 417.7654 0.0225 -1.0000 -1.0000 5826596 1580659130.30 151.5454 59.9978 32.0000 1.9874 1.9880 417.7131 417.8640 0.0226 -1.0000 -1.0000 5826658 1580659130.40 151.5454 59.9978 32.0000 1.9866 1.9872 417.9195 418.0701 0.0226 -1.0000 -1.0000 5826721 1580659130.50 151.5454 59.9978 32.0000 1.9869 1.9875 417.8083 417.9597 0.0228 -1.0000 -1.0000 5826784 1580659130.60 151.5467 59.9978 32.0000 1.9870 1.9876 417.6999 417.8515 0.0227 -1.0000 -1.0000 5827487 1580659130.70 151.5578 59.9978 32.0000 1.9872 1.9878 417.6268 417.7780 0.0227 -1.0000 -1.0000 5827549 1580659130.80 151.5578 59.9978 32.0000 1.9872 1.9878 417.6748 417.8265 0.0228 -1.0000 -1.0000 5827611 1580659130.90 151.5578 59.9978 32.0000 1.9869 1.9875 417.8865 418.0373 0.0227 -1.0000 -1.0000 5827674 1580659131.00 151.5578 59.9978 32.0000 1.9861 1.9867 417.8784 418.0294 0.0227 -1.0000 -1.0000 5827737 1580659131.10 151.5578 59.9978 32.0000 1.9868 1.9874 417.8289 417.9803 0.0228 -1.0000 -1.0000 5827799 1580659131.20 151.4802 59.9978 32.0000 1.9874 1.9880 417.6960 417.8481 0.0228 -1.0000 -1.0000 5827877 1580659131.30 151.4802 59.9978 32.0000 1.9874 1.9880 417.7200 417.8709 0.0227 -1.0000 -1.0000 5827940 1580659131.40 151.4802 59.9978 32.0000 1.9874 1.9880 417.7089 417.8607 0.0228 -1.0000 -1.0000 5828018 1580659131.50 151.4802 59.9978 32.0000 1.9877 1.9883 417.8168 417.9680 0.0227 -1.0000 -1.0000 5828096 1580659131.60 151.4802 59.9978 32.0000 1.9876 1.9882 417.7416 417.8930 0.0227 -1.0000 -1.0000 5828221 1580659131.70 151.4715 59.9978 32.0000 1.9878 1.9884 417.6835 417.8346 0.0227 -1.0000 -1.0000 5828299 1580659131.80 151.4691 59.9978 32.0000 1.9878 1.9884 417.6485 417.8004 0.0228 -1.0000 -1.0000 5828361 1580659131.90 151.4691 59.9978 32.0000 1.9868 1.9874 417.8343 417.9852 0.0227 -1.0000 -1.0000 5828424 1580659132.00 151.4691 59.9978 32.0000 1.9859 1.9865 417.9484 418.0997 0.0227 -1.0000 -1.0000 5828487 1580659132.10 151.4691 59.9978 32.0000 1.9872 1.9878 417.8619 418.0133 0.0228 -1.0000 -1.0000 5828549 1580659132.20 151.4691 59.9978 32.0000 1.9869 1.9875 417.8303 417.9820 0.0228 -1.0000 -1.0000 5828611 1580659132.30 151.4691 59.9978 32.0000 1.9878 1.9884 417.6766 417.8275 0.0226 -1.0000 -1.0000 5828690 1580659132.40 151.4691 59.9978 32.0000 1.9877 1.9883 417.6372 417.7892 0.0228 -1.0000 -1.0000 5828752 1580659132.50 151.4691 59.9978 32.0000 1.9875 1.9881 417.7520 417.9031 0.0227 -1.0000 -1.0000 5828814 1580659132.60 151.4691 59.9978 32.0000 1.9870 1.9875 417.8337 417.9855 0.0228 -1.0000 -1.0000 5828893 1580659132.70 151.4691 59.9978 32.0000 1.9874 1.9879 417.7961 417.9479 0.0228 -1.0000 -1.0000 5828971 1580659132.80 151.4487 59.9978 32.0000 1.9874 1.9880 417.7249 417.8773 0.0228 -1.0000 -1.0000 5829034 1580659132.90 151.4419 59.9978 32.0000 1.9883 1.9889 417.6527 417.8038 0.0227 -1.0000 -1.0000 5829111 1580659133.00 151.4419 59.9978 32.0000 1.9872 1.9878 417.7886 417.9385 0.0225 -1.0000 -1.0000 5829174 1580659133.10 151.4419 59.9978 32.0000 1.9870 1.9876 417.8666 418.0182 0.0228 -1.0000 -1.0000 5829237 1580659133.20 151.4419 59.9978 32.0000 1.9875 1.9880 417.8252 417.9770 0.0228 -1.0000 -1.0000 5829721 1580659133.30 151.4419 59.9978 32.0000 1.9872 1.9877 417.7630 417.9139 0.0227 -1.0000 -1.0000 5829784 1580659133.40 151.4477 59.9978 32.0000 1.9875 1.9881 417.6978 417.8488 0.0227 -1.0000 -1.0000 5829846 1580659133.50 151.4510 59.9978 32.0000 1.9884 1.9890 417.7179 417.8693 0.0227 -1.0000 -1.0000 5829924 1580659133.60 151.4510 59.9978 32.0000 1.9876 1.9882 417.8067 417.9584 0.0228 -1.0000 -1.0000 5829987 1580659133.70 151.4510 59.9978 32.0000 1.9865 1.9871 417.8810 418.0329 0.0227 -1.0000 -1.0000 5830237 1580659133.80 151.4510 59.9978 32.0000 1.9881 1.9887 417.7257 417.8763 0.0226 -1.0000 -1.0000 5830284 1580659133.90 151.4510 59.9978 32.0000 1.9879 1.9884 417.6646 417.8162 0.0228 -1.0000 -1.0000 5830346 1580659134.00 151.4793 59.9978 32.0000 1.9879 1.9885 417.7316 417.8821 0.0226 -1.0000 -1.0000 5830424 1580659134.10 151.4793 59.9978 32.0000 1.9876 1.9882 417.8508 418.0018 0.0227 -1.0000 -1.0000 5830487 1580659134.20 151.4793 59.9978 32.0000 1.9871 1.9877 417.9610 418.1122 0.0227 -1.0000 -1.0000 5830690 1580659134.30 151.4793 59.9978 32.0000 1.9875 1.9881 417.8305 417.9815 0.0227 -1.0000 -1.0000 5830768 1580659134.40 151.4793 59.9978 32.0000 1.9883 1.9889 417.7983 417.9500 0.0228 -1.0000 -1.0000 5830830 1580659134.50 151.4045 59.9978 32.0000 1.9878 1.9884 417.7241 417.8735 0.0223 -1.0000 -1.0000 5830893 1580659134.60 151.4038 59.9978 32.0000 1.9876 1.9882 417.7511 417.9020 0.0227 -1.0000 -1.0000 5830971 1580659134.70 151.4038 59.9978 32.0000 1.9874 1.9880 417.7510 417.9025 0.0228 -1.0000 -1.0000 5831221 1580659134.80 151.4038 59.9978 32.0000 1.9867 1.9873 417.8585 418.0101 0.0228 -1.0000 -1.0000 5831299 1580659134.90 151.4038 59.9978 32.0000 1.9872 1.9878 417.6321 417.7838 0.0228 -1.0000 -1.0000 5831377 1580659135.00 151.4151 59.9980 32.0000 1.9881 1.9886 417.6523 417.8036 0.0228 -1.0000 -1.0000 5831440 1580659135.10 151.4461 59.9986 32.0000 1.9873 1.9879 417.7113 417.8626 0.0227 -1.0000 -1.0000 5831502 1580659135.20 151.4461 59.9986 32.0000 1.9864 1.9870 417.8617 418.0125 0.0227 -1.0000 -1.0000 5831705 1580659135.30 151.4461 59.9986 32.0000 1.9867 1.9873 417.8403 417.9919 0.0227 -1.0000 -1.0000 5831768 1580659135.40 151.4461 59.9986 32.0000 1.9870 1.9876 417.8393 417.9910 0.0228 -1.0000 -1.0000 5831830 1580659135.50 151.4461 59.9986 32.0000 1.9879 1.9885 417.7234 417.8753 0.0229 -1.0000 -1.0000 5831893 1580659135.60 151.4593 59.9986 32.0000 1.9881 1.9887 417.7147 417.8663 0.0227 -1.0000 -1.0000 5831955 1580659135.70 151.4987 59.9986 32.0000 1.9868 1.9874 417.7398 417.8902 0.0226 -1.0000 -1.0000 5832455 1580659135.80 151.4987 59.9986 32.0000 1.9867 1.9873 417.8643 418.0156 0.0228 -1.0000 -1.0000 5832518 1580659135.90 151.4987 59.9986 32.0000 1.9869 1.9875 417.8758 418.0277 0.0228 -1.0000 -1.0000 5832580 1580659136.00 151.4987 59.9986 32.0000 1.9870 1.9876 417.8074 417.9592 0.0228 -1.0000 -1.0000 5832643 1580659136.10 151.4987 59.9986 32.0000 1.9874 1.9880 417.7143 417.8658 0.0227 -1.0000 -1.0000 5832705 1580659136.20 151.5723 59.9986 32.0000 1.9862 1.9868 417.8269 417.9779 0.0228 -1.0000 -1.0000 5832784 1580659136.30 151.5751 59.9986 32.0000 1.9865 1.9871 417.8982 418.0503 0.0228 -1.0000 -1.0000 5832924 1580659136.40 151.5751 59.9986 32.0000 1.9871 1.9877 417.7856 417.9384 0.0229 -1.0000 -1.0000 5832987 1580659136.50 151.5751 59.9986 32.0000 1.9874 1.9880 417.8478 417.9992 0.0228 -1.0000 -1.0000 5833049 1580659136.60 151.5751 59.9986 32.0000 1.9881 1.9886 417.8258 417.9773 0.0228 -1.0000 -1.0000 5833111 1580659136.70 151.5660 59.9986 32.0000 1.9877 1.9883 417.6998 417.8519 0.0228 -1.0000 -1.0000 5833174 1580659136.80 151.5442 59.9986 32.0000 1.9873 1.9878 417.6829 417.8337 0.0226 -1.0000 -1.0000 5833237 1580659136.90 151.5442 59.9986 32.0000 1.9869 1.9874 417.7914 417.9416 0.0226 -1.0000 -1.0000 5833314 1580659137.00 151.5442 59.9986 32.0000 1.9861 1.9867 417.8615 418.0127 0.0227 -1.0000 -1.0000 5833377 1580659137.10 151.5442 59.9986 32.0000 1.9863 1.9869 417.7300 417.8806 0.0226 -1.0000 -1.0000 5833440 1580659137.20 151.5442 59.9986 32.0000 1.9867 1.9873 417.6382 417.7893 0.0228 -1.0000 -1.0000 5833518 1580659137.30 151.5477 59.9986 32.0000 1.9872 1.9878 417.6424 417.7938 0.0227 -1.0000 -1.0000 5833580 1580659137.40 151.5477 59.9986 32.0000 1.9867 1.9873 417.6627 417.8145 0.0229 -1.0000 -1.0000 5833643 1580659137.50 151.5477 59.9986 32.0000 1.9867 1.9873 417.8846 418.0360 0.0227 -1.0000 -1.0000 5833705 1580659137.60 151.5477 59.9986 32.0000 1.9864 1.9870 417.9303 418.0812 0.0227 -1.0000 -1.0000 5833783 1580659137.70 151.5477 59.9986 32.0000 1.9872 1.9878 417.8614 418.0131 0.0228 -1.0000 -1.0000 5833846 1580659137.80 151.5510 59.9986 32.0000 1.9877 1.9883 417.6166 417.7683 0.0228 -1.0000 -1.0000 5833971 1580659137.90 151.5573 59.9986 32.0000 1.9868 1.9874 417.6348 417.7855 0.0226 -1.0000 -1.0000 5834034 1580659138.00 151.5573 59.9986 32.0000 1.9863 1.9868 417.7229 417.8738 0.0227 -1.0000 -1.0000 5834111 1580659138.10 151.5573 59.9986 32.0000 1.9860 1.9866 417.8212 417.9724 0.0227 -1.0000 -1.0000 5834174 1580659138.20 151.5573 59.9986 32.0000 1.9865 1.9871 417.8445 417.9969 0.0228 -1.0000 -1.0000 5834237 1580659138.30 151.5573 59.9986 32.0000 1.9868 1.9874 417.6134 417.7652 0.0228 -1.0000 -1.0000 5834737 1580659138.40 151.5560 59.9986 32.0000 1.9867 1.9872 417.6077 417.7585 0.0226 -1.0000 -1.0000 5834799 1580659138.50 151.5185 59.9986 32.0000 1.9866 1.9872 417.7737 417.9250 0.0227 -1.0000 -1.0000 5834861 1580659138.60 151.5185 59.9986 32.0000 1.9865 1.9871 417.8933 418.0441 0.0226 -1.0000 -1.0000 5834924 1580659138.70 151.5185 59.9986 32.0000 1.9869 1.9875 417.7599 417.9111 0.0228 -1.0000 -1.0000 5834987 1580659138.80 151.5185 59.9986 32.0000 1.9869 1.9875 417.7036 417.8553 0.0228 -1.0000 -1.0000 5835221 1580659138.90 151.5185 59.9986 32.0000 1.9869 1.9875 417.6058 417.7567 0.0226 -1.0000 -1.0000 5835299 1580659139.00 151.5603 59.9986 32.0000 1.9871 1.9877 417.7269 417.8780 0.0227 -1.0000 -1.0000 5835361 1580659139.10 151.5609 59.9986 32.0000 1.9862 1.9868 417.8763 418.0271 0.0226 -1.0000 -1.0000 5835424 1580659139.20 151.5609 59.9986 32.0000 1.9863 1.9869 417.8896 418.0393 0.0224 -1.0000 -1.0000 5835487 1580659139.30 151.5609 59.9986 32.0000 1.9865 1.9871 417.8957 418.0470 0.0227 -1.0000 -1.0000 5835721 1580659139.40 151.5609 59.9986 32.0000 1.9873 1.9879 417.6248 417.7757 0.0227 -1.0000 -1.0000 5835783 1580659139.50 151.5158 59.9986 32.0000 1.9873 1.9879 417.7061 417.8573 0.0228 -1.0000 -1.0000 5835861 1580659139.60 151.4899 59.9986 32.0000 1.9867 1.9873 417.8146 417.9655 0.0226 -1.0000 -1.0000 5835924 1580659139.70 151.4899 59.9986 32.0000 1.9864 1.9870 417.8125 417.9640 0.0227 -1.0000 -1.0000 5835987 1580659139.80 151.4899 59.9986 32.0000 1.9868 1.9874 417.7713 417.9224 0.0227 -1.0000 -1.0000 5836221 1580659139.90 151.4899 59.9986 32.0000 1.9874 1.9880 417.7280 417.8785 0.0226 -1.0000 -1.0000 5836284 1580659140.00 151.4899 59.9986 32.0000 1.9875 1.9881 417.6682 417.8190 0.0227 -1.0000 -1.0000 5836361 1580659140.10 151.4929 59.9988 32.0000 1.9870 1.9876 417.7134 417.8654 0.0228 -1.0000 -1.0000 5836424 1580659140.20 151.4929 59.9988 32.0000 1.9866 1.9872 417.8047 417.9560 0.0227 -1.0000 -1.0000 5836487 1580659140.30 151.4929 59.9988 32.0000 1.9865 1.9871 417.9042 418.0555 0.0228 -1.0000 -1.0000 5836564 1580659140.40 151.4929 59.9988 32.0000 1.9868 1.9874 417.9275 418.0790 0.0227 -1.0000 -1.0000 5836768 1580659140.50 151.4929 59.9988 32.0000 1.9867 1.9873 417.7624 417.9132 0.0227 -1.0000 -1.0000 5836830 1580659140.60 151.4281 59.9988 32.0000 1.9870 1.9876 417.6296 417.7816 0.0227 -1.0000 -1.0000 5836893 1580659140.70 151.4241 59.9988 32.0000 1.9881 1.9887 417.6669 417.8172 0.0226 -1.0000 -1.0000 5836955 1580659140.80 151.4241 59.9988 32.0000 1.9873 1.9879 417.6614 417.8122 0.0226 -1.0000 -1.0000 5837018 1580659140.90 151.4241 59.9988 32.0000 1.9868 1.9874 417.8788 418.0296 0.0227 -1.0000 -1.0000 5837471 1580659141.00 151.4241 59.9988 32.0000 1.9868 1.9874 417.8568 418.0080 0.0227 -1.0000 -1.0000 5837534 1580659141.10 151.4241 59.9988 32.0000 1.9865 1.9871 417.9361 418.0876 0.0227 -1.0000 -1.0000 5837596 1580659141.20 151.4507 59.9988 32.0000 1.9876 1.9882 417.7496 417.9009 0.0228 -1.0000 -1.0000 5837674 1580659141.30 151.4734 59.9988 32.0000 1.9883 1.9889 417.6616 417.8129 0.0227 -1.0000 -1.0000 5837737 1580659141.40 151.4734 59.9988 32.0000 1.9881 1.9887 417.6461 417.7964 0.0227 -1.0000 -1.0000 5838018 1580659141.50 151.4734 59.9988 32.0000 1.9876 1.9882 417.7170 417.8683 0.0227 -1.0000 -1.0000 5838096 1580659141.60 151.4734 59.9988 32.0000 1.9876 1.9882 417.9463 418.0971 0.0227 -1.0000 -1.0000 5838174 1580659141.70 151.4725 59.9988 32.0000 1.9879 1.9885 417.8059 417.9570 0.0227 -1.0000 -1.0000 5838237 1580659141.80 151.4108 59.9988 32.0000 1.9874 1.9880 417.7263 417.8770 0.0226 -1.0000 -1.0000 5838299 1580659141.90 151.4108 59.9988 32.0000 1.9872 1.9878 417.6277 417.7788 0.0227 -1.0000 -1.0000 5838502 1580659142.00 151.4108 59.9988 32.0000 1.9870 1.9875 417.5959 417.7470 0.0227 -1.0000 -1.0000 5838564 1580659142.10 151.4108 59.9988 32.0000 1.9869 1.9875 417.7327 417.8842 0.0228 -1.0000 -1.0000 5838627 1580659142.20 151.4108 59.9988 32.0000 1.9867 1.9873 417.7688 417.9195 0.0226 -1.0000 -1.0000 5838705 1580659142.30 151.4634 59.9988 32.0000 1.9874 1.9879 417.9035 418.0541 0.0226 -1.0000 -1.0000 5838768 1580659142.40 151.4692 59.9988 32.0000 1.9876 1.9882 417.7712 417.9223 0.0227 -1.0000 -1.0000 5838830 1580659142.50 151.4692 59.9988 32.0000 1.9873 1.9879 417.7263 417.8783 0.0228 -1.0000 -1.0000 5838893 1580659142.60 151.4692 59.9988 32.0000 1.9876 1.9881 417.7143 417.8657 0.0228 -1.0000 -1.0000 5838971 1580659142.70 151.4692 59.9988 32.0000 1.9876 1.9882 417.7903 417.9418 0.0228 -1.0000 -1.0000 5839034 1580659142.80 151.4670 59.9988 32.0000 1.9868 1.9873 417.8605 418.0102 0.0224 -1.0000 -1.0000 5839096 1580659142.90 151.4563 59.9988 32.0000 1.9877 1.9883 417.8859 418.0371 0.0227 -1.0000 -1.0000 5839784 1580659143.00 151.4563 59.9988 32.0000 1.9870 1.9876 417.7658 417.9170 0.0227 -1.0000 -1.0000 5839846 1580659143.10 151.4563 59.9988 32.0000 1.9875 1.9881 417.6362 417.7872 0.0227 -1.0000 -1.0000 5839908 1580659143.20 151.4563 59.9988 32.0000 1.9875 1.9881 417.6693 417.8198 0.0226 -1.0000 -1.0000 5839987 1580659143.30 151.4563 59.9988 32.0000 1.9865 1.9871 417.8075 417.9585 0.0227 -1.0000 -1.0000 5840049 1580659143.40 151.5205 59.9988 32.0000 1.9872 1.9878 417.9266 418.0776 0.0227 -1.0000 -1.0000 5840111 1580659143.50 151.5205 59.9988 32.0000 1.9879 1.9885 417.7113 417.8631 0.0228 -1.0000 -1.0000 5840174 1580659143.60 151.5205 59.9988 32.0000 1.9879 1.9885 417.7789 417.9301 0.0227 -1.0000 -1.0000 5840237 1580659143.70 151.5205 59.9988 32.0000 1.9869 1.9875 417.7860 417.9374 0.0227 -1.0000 -1.0000 5840314 1580659143.80 151.5205 59.9988 32.0000 1.9883 1.9888 417.7308 417.8819 0.0227 -1.0000 -1.0000 5840377 1580659143.90 151.5205 59.9988 32.0000 1.9867 1.9873 417.7549 417.9058 0.0227 -1.0000 -1.0000 5840440 1580659144.00 151.5205 59.9988 32.0000 1.9867 1.9873 417.8662 418.0172 0.0227 -1.0000 -1.0000 5840518 1580659144.10 151.5972 59.9986 32.0000 1.9864 1.9869 417.9173 418.0678 0.0226 -1.0000 -1.0000 5840580 1580659144.20 151.5972 59.9986 32.0000 1.9878 1.9884 417.7749 417.9270 0.0229 -1.0000 -1.0000 5840643 1580659144.30 151.5972 59.9986 32.0000 1.9876 1.9882 417.7273 417.8788 0.0228 -1.0000 -1.0000 5840705 1580659144.40 151.5972 59.9986 32.0000 1.9878 1.9884 417.6850 417.8363 0.0227 -1.0000 -1.0000 5840768 1580659144.50 151.5972 59.9986 32.0000 1.9872 1.9878 417.6138 417.7649 0.0227 -1.0000 -1.0000 5840830 1580659144.60 151.5972 59.9986 32.0000 1.9869 1.9875 417.7447 417.8966 0.0228 -1.0000 -1.0000 5840908 1580659144.70 151.5972 59.9986 32.0000 1.9870 1.9876 417.9270 418.0788 0.0228 -1.0000 -1.0000 5840971 1580659144.80 151.5972 59.9986 32.0000 1.9870 1.9875 417.8197 417.9702 0.0226 -1.0000 -1.0000 5841049 1580659144.90 151.5972 59.9986 32.0000 1.9871 1.9877 417.7926 417.9436 0.0226 -1.0000 -1.0000 5841127 1580659145.00 151.5972 59.9986 32.0000 1.9881 1.9887 417.6933 417.8442 0.0228 -1.0000 -1.0000 5841471 1580659145.10 151.5972 59.9986 32.0000 1.9873 1.9879 417.7688 417.9193 0.0226 -1.0000 -1.0000 5841534 1580659145.20 151.5861 59.9986 32.0000 1.9866 1.9872 417.8856 418.0369 0.0227 -1.0000 -1.0000 5841596 1580659145.30 151.5861 59.9986 32.0000 1.9863 1.9869 417.8837 418.0346 0.0227 -1.0000 -1.0000 5841674 1580659145.40 151.5861 59.9986 32.0000 1.9871 1.9877 417.7176 417.8693 0.0228 -1.0000 -1.0000 5841737 1580659145.50 151.5861 59.9986 32.0000 1.9876 1.9882 417.6639 417.8146 0.0227 -1.0000 -1.0000 5842034 1580659145.60 151.5861 59.9986 32.0000 1.9869 1.9875 417.5972 417.7488 0.0228 -1.0000 -1.0000 5842096 1580659145.70 151.5861 59.9986 32.0000 1.9860 1.9866 417.8140 417.9645 0.0226 -1.0000 -1.0000 5842158 1580659145.80 151.5334 59.9986 32.0000 1.9866 1.9872 417.8688 418.0191 0.0226 -1.0000 -1.0000 5842221 1580659145.90 151.5334 59.9986 32.0000 1.9874 1.9879 417.7824 417.9331 0.0226 -1.0000 -1.0000 5842283 1580659146.00 151.5334 59.9986 32.0000 1.9874 1.9880 417.6535 417.8045 0.0227 -1.0000 -1.0000 5842736 1580659146.10 151.5334 59.9986 32.0000 1.9868 1.9874 417.7856 417.9366 0.0227 -1.0000 -1.0000 5842799 1580659146.20 151.5334 59.9986 32.0000 1.9855 1.9861 417.8699 418.0209 0.0227 -1.0000 -1.0000 5842861 1580659146.30 151.5346 59.9986 32.0000 1.9866 1.9872 417.8900 418.0404 0.0225 -1.0000 -1.0000 5842924 1580659146.40 151.5462 59.9986 32.0000 1.9875 1.9881 417.7087 417.8597 0.0227 -1.0000 -1.0000 5842986 1580659146.50 151.5462 59.9986 32.0000 1.9877 1.9883 417.6344 417.7855 0.0227 -1.0000 -1.0000 5843049 1580659146.60 151.5462 59.9986 32.0000 1.9863 1.9868 417.6922 417.8428 0.0226 -1.0000 -1.0000 5843127 1580659146.70 151.5462 59.9986 32.0000 1.9867 1.9872 417.7062 417.8575 0.0228 -1.0000 -1.0000 5843190 1580659146.80 151.5462 59.9986 32.0000 1.9856 1.9862 417.8245 417.9760 0.0228 -1.0000 -1.0000 5843252 1580659146.90 151.4419 59.9986 32.0000 1.9870 1.9876 417.8051 417.9567 0.0228 -1.0000 -1.0000 5843330 1580659147.00 151.4419 59.9986 32.0000 1.9872 1.9878 417.6800 417.8313 0.0227 -1.0000 -1.0000 5843518 1580659147.10 151.4419 59.9986 32.0000 1.9868 1.9874 417.6500 417.8008 0.0226 -1.0000 -1.0000 5843580 1580659147.20 151.4419 59.9986 32.0000 1.9871 1.9876 417.6947 417.8458 0.0227 -1.0000 -1.0000 5843658 1580659147.30 151.4419 59.9986 32.0000 1.9865 1.9871 417.7927 417.9434 0.0227 -1.0000 -1.0000 5843721 1580659147.40 151.4880 59.9986 32.0000 1.9861 1.9867 417.8785 418.0301 0.0228 -1.0000 -1.0000 5843784 1580659147.50 151.4931 59.9986 32.0000 1.9870 1.9876 417.7982 417.9491 0.0226 -1.0000 -1.0000 5844221 1580659147.60 151.4931 59.9986 32.0000 1.9874 1.9880 417.7239 417.8743 0.0225 -1.0000 -1.0000 5844283 1580659147.70 151.4931 59.9986 32.0000 1.9876 1.9882 417.5730 417.7242 0.0229 -1.0000 -1.0000 5844346 1580659147.80 151.4931 59.9986 32.0000 1.9875 1.9881 417.6945 417.8454 0.0226 -1.0000 -1.0000 5844408 1580659147.90 151.4931 59.9986 32.0000 1.9872 1.9878 417.7520 417.9026 0.0226 -1.0000 -1.0000 5844471 1580659148.00 151.4999 59.9986 32.0000 1.9863 1.9868 417.7622 417.9126 0.0227 -1.0000 -1.0000 5845018 1580659148.10 151.4999 59.9986 32.0000 1.9875 1.9881 417.6953 417.8460 0.0227 -1.0000 -1.0000 5845080 1580659148.20 151.4999 59.9986 32.0000 1.9879 1.9885 417.6191 417.7707 0.0227 -1.0000 -1.0000 5845143 1580659148.30 151.4999 59.9986 32.0000 1.9879 1.9885 417.7403 417.8911 0.0227 -1.0000 -1.0000 5845221 1580659148.40 151.4999 59.9986 32.0000 1.9870 1.9876 417.8811 418.0318 0.0226 -1.0000 -1.0000 5845284 1580659148.50 151.4986 59.9986 32.0000 1.9879 1.9885 417.8823 418.0333 0.0227 -1.0000 -1.0000 5845346 1580659148.60 151.4813 59.9986 32.0000 1.9870 1.9876 417.8298 417.9813 0.0227 -1.0000 -1.0000 5845487 1580659148.70 151.4813 59.9986 32.0000 1.9879 1.9885 417.6665 417.8179 0.0228 -1.0000 -1.0000 5845549 1580659148.80 151.4813 59.9986 32.0000 1.9871 1.9877 417.7253 417.8764 0.0227 -1.0000 -1.0000 5845611 1580659148.90 151.4813 59.9986 32.0000 1.9869 1.9875 417.8425 417.9934 0.0226 -1.0000 -1.0000 5845674 1580659149.00 151.4813 59.9986 32.0000 1.9865 1.9871 417.8585 418.0084 0.0225 -1.0000 -1.0000 5845737 1580659149.10 151.4580 59.9986 32.0000 1.9871 1.9877 417.6910 417.8411 0.0226 -1.0000 -1.0000 5845814 1580659149.20 151.4580 59.9986 32.0000 1.9877 1.9883 417.5971 417.7481 0.0226 -1.0000 -1.0000 5845893 1580659149.30 151.4580 59.9986 32.0000 1.9871 1.9877 417.6959 417.8470 0.0228 -1.0000 -1.0000 5845955 1580659149.40 151.4580 59.9986 32.0000 1.9868 1.9874 417.7005 417.8513 0.0227 -1.0000 -1.0000 5846034 1580659149.50 151.4580 59.9986 32.0000 1.9868 1.9874 417.8655 418.0167 0.0227 -1.0000 -1.0000 5846111 1580659149.60 151.4645 59.9987 32.0000 1.9875 1.9881 417.7386 417.8898 0.0227 -1.0000 -1.0000 5846237 1580659149.70 151.4735 59.9989 32.0000 1.9880 1.9886 417.6485 417.7999 0.0227 -1.0000 -1.0000 5846299 1580659149.80 151.4735 59.9989 32.0000 1.9868 1.9873 417.6407 417.7912 0.0227 -1.0000 -1.0000 5846361 1580659149.90 151.4735 59.9989 32.0000 1.9865 1.9871 417.7680 417.9187 0.0226 -1.0000 -1.0000 5846424 1580659150.00 151.5496 59.9989 32.0000 1.9864 1.9870 417.9509 418.1006 0.0225 -1.0000 -1.0000 5846502 1580659150.10 151.5614 59.9989 32.0000 1.9870 1.9876 417.8662 418.0173 0.0226 -1.0000 -1.0000 5846736 1580659150.20 151.5614 59.9989 32.0000 1.9865 1.9871 417.7443 417.8947 0.0226 -1.0000 -1.0000 5846799 1580659150.30 151.5614 59.9989 32.0000 1.9887 1.9893 417.6836 417.8345 0.0227 -1.0000 -1.0000 5846861 1580659150.40 151.5614 59.9989 32.0000 1.9881 1.9887 417.6456 417.7968 0.0227 -1.0000 -1.0000 5846924 1580659150.50 151.5614 59.9989 32.0000 1.9882 1.9887 417.5674 417.7179 0.0226 -1.0000 -1.0000 5847002 1580659150.60 151.5614 59.9989 32.0000 1.9877 1.9882 417.9075 418.0582 0.0227 -1.0000 -1.0000 5847252 1580659150.70 151.5614 59.9989 32.0000 1.9875 1.9881 417.8391 417.9909 0.0228 -1.0000 -1.0000 5847314 1580659150.80 151.5488 59.9989 32.0000 1.9872 1.9877 417.8003 417.9517 0.0227 -1.0000 -1.0000 5847377 1580659150.90 151.5488 59.9989 32.0000 1.9879 1.9885 417.6621 417.8135 0.0227 -1.0000 -1.0000 5847440 1580659151.00 151.5488 59.9989 32.0000 1.9882 1.9888 417.6575 417.8081 0.0226 -1.0000 -1.0000 5847502 1580659151.10 151.5488 59.9989 32.0000 1.9875 1.9881 417.6503 417.8013 0.0227 -1.0000 -1.0000 5847721 1580659151.20 151.5488 59.9989 32.0000 1.9873 1.9879 417.8095 417.9609 0.0227 -1.0000 -1.0000 5847799 1580659151.30 151.5488 59.9989 32.0000 1.9873 1.9879 417.9235 418.0747 0.0227 -1.0000 -1.0000 5847861 1580659151.40 151.5363 59.9989 32.0000 1.9872 1.9878 417.8425 417.9930 0.0226 -1.0000 -1.0000 5847924 1580659151.50 151.4670 59.9989 32.0000 1.9878 1.9884 417.6927 417.8437 0.0227 -1.0000 -1.0000 5848002 1580659151.60 151.4670 59.9989 32.0000 1.9875 1.9881 417.5745 417.7253 0.0227 -1.0000 -1.0000 5848705 1580659151.70 151.4670 59.9989 32.0000 1.9871 1.9877 417.8010 417.9513 0.0226 -1.0000 -1.0000 5848768 1580659151.80 151.4670 59.9989 32.0000 1.9863 1.9869 417.8000 417.9517 0.0227 -1.0000 -1.0000 5848830 1580659151.90 151.4670 59.9989 32.0000 1.9874 1.9880 417.7422 417.8932 0.0227 -1.0000 -1.0000 5848908 1580659152.00 151.5706 59.9989 32.0000 1.9876 1.9882 417.6737 417.8246 0.0226 -1.0000 -1.0000 5848971 1580659152.10 151.5706 59.9989 32.0000 1.9869 1.9874 417.6199 417.7708 0.0227 -1.0000 -1.0000 5849034 1580659152.20 151.5706 59.9989 32.0000 1.9870 1.9876 417.7068 417.8579 0.0227 -1.0000 -1.0000 5849096 1580659152.30 151.5706 59.9989 32.0000 1.9873 1.9878 417.8354 417.9869 0.0227 -1.0000 -1.0000 5849174 1580659152.40 151.5706 59.9989 32.0000 1.9873 1.9879 417.9019 418.0523 0.0226 -1.0000 -1.0000 5849237 1580659152.50 151.5532 59.9989 32.0000 1.9882 1.9888 417.7753 417.9266 0.0227 -1.0000 -1.0000 5849299 1580659152.60 151.5491 59.9989 32.0000 1.9879 1.9884 417.6972 417.8475 0.0225 -1.0000 -1.0000 5849377 1580659152.70 151.5491 59.9989 32.0000 1.9869 1.9875 417.6569 417.8082 0.0227 -1.0000 -1.0000 5849440 1580659152.80 151.5491 59.9989 32.0000 1.9867 1.9873 417.7171 417.8677 0.0226 -1.0000 -1.0000 5849502 1580659152.90 151.5491 59.9989 32.0000 1.9867 1.9873 417.8463 417.9976 0.0228 -1.0000 -1.0000 5849564 1580659153.00 151.5491 59.9989 32.0000 1.9868 1.9874 417.7215 417.8736 0.0228 -1.0000 -1.0000 5849627 1580659153.10 151.5491 59.9989 32.0000 1.9867 1.9873 417.7096 417.8599 0.0226 -1.0000 -1.0000 5849690 1580659153.20 151.5164 59.9989 32.0000 1.9874 1.9879 417.6728 417.8238 0.0227 -1.0000 -1.0000 5849768 1580659153.30 151.5164 59.9989 32.0000 1.9875 1.9881 417.7193 417.8711 0.0228 -1.0000 -1.0000 5849830 1580659153.40 151.5164 59.9989 32.0000 1.9864 1.9870 417.8068 417.9579 0.0227 -1.0000 -1.0000 5849893 1580659153.50 151.5164 59.9989 32.0000 1.9859 1.9865 417.9521 418.1030 0.0226 -1.0000 -1.0000 5849971 1580659153.60 151.5164 59.9989 32.0000 1.9870 1.9876 417.7894 417.9400 0.0226 -1.0000 -1.0000 5850034 1580659153.70 151.5164 59.9989 32.0000 1.9876 1.9882 417.6509 417.8019 0.0227 -1.0000 -1.0000 5850096 1580659153.80 151.5164 59.9989 32.0000 1.9880 1.9886 417.5440 417.6946 0.0227 -1.0000 -1.0000 5850158 1580659153.90 151.5164 59.9989 32.0000 1.9878 1.9884 417.7651 417.9168 0.0227 -1.0000 -1.0000 5850221 1580659154.00 151.5164 59.9989 32.0000 1.9870 1.9876 417.8959 418.0466 0.0227 -1.0000 -1.0000 5850299 1580659154.10 151.5164 59.9989 32.0000 1.9872 1.9878 417.8633 418.0155 0.0229 -1.0000 -1.0000 5850361 1580659154.20 151.5164 59.9989 32.0000 1.9875 1.9881 417.8253 417.9773 0.0228 -1.0000 -1.0000 5850971 1580659154.30 151.5164 59.9989 32.0000 1.9871 1.9877 417.7569 417.9078 0.0227 -1.0000 -1.0000 5851034 1580659154.40 151.3935 59.9989 32.0000 1.9874 1.9880 417.7413 417.8922 0.0227 -1.0000 -1.0000 5851096 1580659154.50 151.3935 59.9989 32.0000 1.9862 1.9868 417.7697 417.9207 0.0227 -1.0000 -1.0000 5851158 1580659154.60 151.3935 59.9989 32.0000 1.9860 1.9866 417.8982 418.0493 0.0227 -1.0000 -1.0000 5851237 1580659154.70 151.3935 59.9989 32.0000 1.9870 1.9876 417.7472 417.8973 0.0225 -1.0000 -1.0000 5851518 1580659154.80 151.3935 59.9989 32.0000 1.9881 1.9887 417.7031 417.8532 0.0226 -1.0000 -1.0000 5851580 1580659154.90 151.4426 59.9994 32.0000 1.9874 1.9880 417.7193 417.8704 0.0227 -1.0000 -1.0000 5851643 1580659155.00 151.4426 59.9994 32.0000 1.9862 1.9868 417.8014 417.9527 0.0227 -1.0000 -1.0000 5851721 1580659155.10 151.4426 59.9994 32.0000 1.9878 1.9883 417.8637 418.0147 0.0227 -1.0000 -1.0000 5851784 1580659155.20 151.4426 59.9994 32.0000 1.9875 1.9880 417.7263 417.8772 0.0227 -1.0000 -1.0000 5851861 1580659155.30 151.4426 59.9994 32.0000 1.9883 1.9889 417.6520 417.8035 0.0228 -1.0000 -1.0000 5851987 1580659155.40 151.4450 59.9994 32.0000 1.9876 1.9882 417.7236 417.8741 0.0226 -1.0000 -1.0000 5852049 1580659155.50 151.4516 59.9994 32.0000 1.9869 1.9875 417.8577 418.0082 0.0226 -1.0000 -1.0000 5852127 1580659155.60 151.4516 59.9994 32.0000 1.9865 1.9871 417.8126 417.9632 0.0227 -1.0000 -1.0000 5852190 1580659155.70 151.4516 59.9994 32.0000 1.9866 1.9872 417.8445 417.9962 0.0227 -1.0000 -1.0000 5852268 1580659155.80 151.4516 59.9994 32.0000 1.9874 1.9880 417.7426 417.8939 0.0227 -1.0000 -1.0000 5852330 1580659155.90 151.4516 59.9994 32.0000 1.9880 1.9886 417.5858 417.7365 0.0226 -1.0000 -1.0000 5852393 1580659156.00 151.4924 59.9994 32.0000 1.9874 1.9880 417.6723 417.8237 0.0227 -1.0000 -1.0000 5852455 1580659156.10 151.4924 59.9994 32.0000 1.9875 1.9881 417.8479 417.9982 0.0225 -1.0000 -1.0000 5852518 1580659156.20 151.4924 59.9994 32.0000 1.9871 1.9877 417.7900 417.9411 0.0227 -1.0000 -1.0000 5852580 1580659156.30 151.4924 59.9994 32.0000 1.9875 1.9881 417.8185 417.9691 0.0227 -1.0000 -1.0000 5852658 1580659156.40 151.4924 59.9994 32.0000 1.9880 1.9886 417.6437 417.7949 0.0227 -1.0000 -1.0000 5852721 1580659156.50 151.4871 59.9994 32.0000 1.9877 1.9883 417.7053 417.8565 0.0227 -1.0000 -1.0000 5852783 1580659156.60 151.4865 59.9994 32.0000 1.9871 1.9877 417.9506 418.1016 0.0226 -1.0000 -1.0000 5852861 1580659156.70 151.4865 59.9994 32.0000 1.9873 1.9879 417.9166 418.0673 0.0227 -1.0000 -1.0000 5852924 1580659156.80 151.4865 59.9994 32.0000 1.9872 1.9878 417.9113 418.0635 0.0229 -1.0000 -1.0000 5853002 1580659156.90 151.4865 59.9994 32.0000 1.9881 1.9887 417.8004 417.9510 0.0227 -1.0000 -1.0000 5853080 1580659157.00 151.4865 59.9994 32.0000 1.9880 1.9886 417.6955 417.8470 0.0228 -1.0000 -1.0000 5853143 1580659157.10 151.5651 59.9994 32.0000 1.9872 1.9878 417.6364 417.7866 0.0226 -1.0000 -1.0000 5853205 1580659157.20 151.5651 59.9994 32.0000 1.9870 1.9876 417.6930 417.8435 0.0226 -1.0000 -1.0000 5853268 1580659157.30 151.5651 59.9994 32.0000 1.9867 1.9873 417.7946 417.9457 0.0228 -1.0000 -1.0000 5853752 1580659157.40 151.5651 59.9994 32.0000 1.9867 1.9873 417.7418 417.8923 0.0226 -1.0000 -1.0000 5853814 1580659157.50 151.5651 59.9994 32.0000 1.9873 1.9879 417.5903 417.7411 0.0228 -1.0000 -1.0000 5853893 1580659157.60 151.5670 59.9994 32.0000 1.9871 1.9877 417.6860 417.8376 0.0227 -1.0000 -1.0000 5853955 1580659157.70 151.5950 59.9994 32.0000 1.9864 1.9870 417.7631 417.9127 0.0225 -1.0000 -1.0000 5854018 1580659157.80 151.5950 59.9994 32.0000 1.9867 1.9873 417.9113 418.0626 0.0227 -1.0000 -1.0000 5854252 1580659157.90 151.5950 59.9994 32.0000 1.9869 1.9875 417.9096 418.0609 0.0228 -1.0000 -1.0000 5854314 1580659158.00 151.5950 59.9994 32.0000 1.9874 1.9880 417.8251 417.9751 0.0226 -1.0000 -1.0000 5854393 1580659158.10 151.5950 59.9994 32.0000 1.9878 1.9883 417.7119 417.8632 0.0227 -1.0000 -1.0000 5854455 1580659158.20 151.5521 59.9994 32.0000 1.9872 1.9878 417.6366 417.7878 0.0227 -1.0000 -1.0000 5854518 1580659158.30 151.5521 59.9994 32.0000 1.9871 1.9877 417.6744 417.8252 0.0227 -1.0000 -1.0000 5854799 1580659158.40 151.5521 59.9994 32.0000 1.9870 1.9876 417.7774 417.9286 0.0227 -1.0000 -1.0000 5854861 1580659158.50 151.5521 59.9994 32.0000 1.9871 1.9877 417.8437 417.9953 0.0228 -1.0000 -1.0000 5854924 1580659158.60 151.5521 59.9994 32.0000 1.9876 1.9882 417.6774 417.8288 0.0227 -1.0000 -1.0000 5854986 1580659158.70 151.5429 59.9994 32.0000 1.9874 1.9880 417.7274 417.8776 0.0226 -1.0000 -1.0000 5855049 1580659158.80 151.5257 59.9994 32.0000 1.9874 1.9879 417.8679 418.0195 0.0228 -1.0000 -1.0000 5855111 1580659158.90 151.5257 59.9994 32.0000 1.9860 1.9866 417.8735 418.0240 0.0226 -1.0000 -1.0000 5855190 1580659159.00 151.5257 59.9994 32.0000 1.9866 1.9872 417.8471 417.9982 0.0227 -1.0000 -1.0000 5855252 1580659159.10 151.5257 59.9994 32.0000 1.9866 1.9872 417.6963 417.8477 0.0228 -1.0000 -1.0000 5855314 1580659159.20 151.5257 59.9994 32.0000 1.9867 1.9872 417.6466 417.7972 0.0226 -1.0000 -1.0000 5855393 1580659159.30 151.5190 59.9994 32.0000 1.9861 1.9867 417.5560 417.7077 0.0228 -1.0000 -1.0000 5855518 1580659159.40 151.5190 59.9994 32.0000 1.9867 1.9873 417.7861 417.9382 0.0229 -1.0000 -1.0000 5855580 1580659159.50 151.5190 59.9994 32.0000 1.9863 1.9869 417.8391 417.9908 0.0228 -1.0000 -1.0000 5855643 1580659159.60 151.5190 59.9994 32.0000 1.9868 1.9874 417.6815 417.8330 0.0228 -1.0000 -1.0000 5855705 1580659159.70 151.5190 59.9994 32.0000 1.9868 1.9874 417.6567 417.8080 0.0227 -1.0000 -1.0000 5855784 1580659159.80 151.4770 59.9987 32.0000 1.9876 1.9882 417.6498 417.8012 0.0227 -1.0000 -1.0000 5856268 1580659159.90 151.4770 59.9987 32.0000 1.9872 1.9877 417.7641 417.9148 0.0226 -1.0000 -1.0000 5856330 1580659160.00 151.4770 59.9987 32.0000 1.9868 1.9874 417.9089 418.0600 0.0227 -1.0000 -1.0000 5856408 1580659160.10 151.4770 59.9987 32.0000 1.9868 1.9874 417.8712 418.0222 0.0227 -1.0000 -1.0000 5856471 1580659160.20 151.4770 59.9987 32.0000 1.9868 1.9874 417.8485 417.9993 0.0227 -1.0000 -1.0000 5856533 1580659160.30 151.4770 59.9987 32.0000 1.9878 1.9883 417.6903 417.8418 0.0227 -1.0000 -1.0000 5856768 1580659160.40 151.4770 59.9987 32.0000 1.9868 1.9874 417.6902 417.8420 0.0228 -1.0000 -1.0000 5856830 1580659160.50 151.4574 59.9987 32.0000 1.9860 1.9866 417.6845 417.8353 0.0227 -1.0000 -1.0000 5856893 1580659160.60 151.4574 59.9987 32.0000 1.9861 1.9867 417.7933 417.9447 0.0227 -1.0000 -1.0000 5856971 1580659160.70 151.4574 59.9987 32.0000 1.9869 1.9875 417.7488 417.8990 0.0225 -1.0000 -1.0000 5857033 1580659160.80 151.4574 59.9987 32.0000 1.9875 1.9881 417.7551 417.9055 0.0227 -1.0000 -1.0000 5857096 1580659160.90 151.4574 59.9987 32.0000 1.9875 1.9881 417.5593 417.7110 0.0228 -1.0000 -1.0000 5857268 1580659161.00 151.4669 59.9987 32.0000 1.9874 1.9880 417.7540 417.9057 0.0228 -1.0000 -1.0000 5857330 1580659161.10 151.4669 59.9987 32.0000 1.9867 1.9873 417.9346 418.0850 0.0226 -1.0000 -1.0000 5857393 1580659161.20 151.4669 59.9987 32.0000 1.9867 1.9873 417.8788 418.0308 0.0228 -1.0000 -1.0000 5857471 1580659161.30 151.4669 59.9987 32.0000 1.9866 1.9872 417.7424 417.8940 0.0227 -1.0000 -1.0000 5857534 1580659161.40 151.4669 59.9987 32.0000 1.9873 1.9879 417.7387 417.8893 0.0226 -1.0000 -1.0000 5857768 1580659161.50 151.4669 59.9987 32.0000 1.9871 1.9877 417.7518 417.9028 0.0227 -1.0000 -1.0000 5857830 1580659161.60 151.4099 59.9987 32.0000 1.9868 1.9874 417.8686 418.0200 0.0227 -1.0000 -1.0000 5857893 1580659161.70 151.4099 59.9987 32.0000 1.9870 1.9876 417.8195 417.9706 0.0228 -1.0000 -1.0000 5858002 1580659161.80 151.4099 59.9987 32.0000 1.9857 1.9863 417.7996 417.9513 0.0227 -1.0000 -1.0000 5858065 1580659161.90 151.4099 59.9987 32.0000 1.9870 1.9876 417.5779 417.7286 0.0226 -1.0000 -1.0000 5858252 1580659162.00 151.4099 59.9987 32.0000 1.9866 1.9872 417.6029 417.7535 0.0226 -1.0000 -1.0000 5858314 1580659162.10 151.4153 59.9987 32.0000 1.9868 1.9874 417.7574 417.9085 0.0227 -1.0000 -1.0000 5858377 1580659162.20 151.4366 59.9987 32.0000 1.9864 1.9870 417.9052 418.0555 0.0225 -1.0000 -1.0000 5858440 1580659162.30 151.4366 59.9987 32.0000 1.9865 1.9871 417.8507 418.0020 0.0227 -1.0000 -1.0000 5858518 1580659162.40 151.4366 59.9987 32.0000 1.9880 1.9886 417.8471 417.9982 0.0227 -1.0000 -1.0000 5858955 1580659162.50 151.4366 59.9987 32.0000 1.9878 1.9884 417.7274 417.8785 0.0227 -1.0000 -1.0000 5859018 1580659162.60 151.4366 59.9987 32.0000 1.9873 1.9879 417.6821 417.8330 0.0227 -1.0000 -1.0000 5859080 1580659162.70 151.4150 59.9987 32.0000 1.9859 1.9865 417.7767 417.9276 0.0227 -1.0000 -1.0000 5859143 1580659162.80 151.4150 59.9987 32.0000 1.9865 1.9871 417.8608 418.0114 0.0226 -1.0000 -1.0000 5859205 1580659162.90 151.4150 59.9987 32.0000 1.9860 1.9866 417.7946 417.9453 0.0227 -1.0000 -1.0000 5859502 1580659163.00 151.4150 59.9987 32.0000 1.9874 1.9880 417.6768 417.8279 0.0227 -1.0000 -1.0000 5859565 1580659163.10 151.4150 59.9987 32.0000 1.9876 1.9882 417.7743 417.9258 0.0228 -1.0000 -1.0000 5859627 1580659163.20 151.4992 59.9987 32.0000 1.9870 1.9876 417.8002 417.9521 0.0228 -1.0000 -1.0000 5859705 1580659163.30 151.4992 59.9987 32.0000 1.9873 1.9879 417.9914 418.1430 0.0228 -1.0000 -1.0000 5859768 1580659163.40 151.4992 59.9987 32.0000 1.9872 1.9877 417.8119 417.9628 0.0226 -1.0000 -1.0000 5859940 1580659163.50 151.4992 59.9987 32.0000 1.9871 1.9877 417.7824 417.9335 0.0228 -1.0000 -1.0000 5900018 1580659163.60 151.4992 59.9987 32.0000 1.9870 1.9876 417.7267 417.8790 0.0229 -1.0000 -1.0000 5900080 1580659163.70 151.4992 59.9987 32.0000 1.9875 1.9881 417.7968 417.9477 0.0226 -1.0000 -1.0000 5900158 1580659163.80 151.5089 59.9987 32.0000 1.9864 1.9870 417.8446 417.9961 0.0228 -1.0000 -1.0000 5900221 1580659163.90 151.5089 59.9987 32.0000 1.9867 1.9873 417.9455 418.0973 0.0228 -1.0000 -1.0000 5900455 1580659164.00 151.5089 59.9987 32.0000 1.9869 1.9875 417.9275 418.0789 0.0227 -1.0000 -1.0000 5900533 1580659164.10 151.5089 59.9987 32.0000 1.9872 1.9878 417.7326 417.8837 0.0227 -1.0000 -1.0000 5900596 1580659164.20 151.5089 59.9987 32.0000 1.9870 1.9876 417.7313 417.8825 0.0227 -1.0000 -1.0000 5900658 1580659164.30 151.4814 59.9987 32.0000 1.9873 1.9879 417.6557 417.8078 0.0228 -1.0000 -1.0000 5900721 1580659164.40 151.4814 59.9987 32.0000 1.9862 1.9868 417.8253 417.9762 0.0227 -1.0000 -1.0000 5900783 1580659164.50 151.4814 59.9987 32.0000 1.9864 1.9870 417.9647 418.1157 0.0227 -1.0000 -1.0000 5900971 1580659164.60 151.4814 59.9987 32.0000 1.9863 1.9869 417.9007 418.0509 0.0226 -1.0000 -1.0000 5901049 1580659164.70 151.4814 59.9987 32.0000 1.9872 1.9878 417.8664 418.0176 0.0227 -1.0000 -1.0000 5901111 1580659164.80 151.4814 59.9987 32.0000 1.9874 1.9880 417.7311 417.8830 0.0228 -1.0000 -1.0000 5901174 1580659164.90 151.4874 59.9986 32.0000 1.9878 1.9884 417.6402 417.7914 0.0227 -1.0000 -1.0000 5901236 1580659165.00 151.4874 59.9986 32.0000 1.9869 1.9875 417.7358 417.8861 0.0226 -1.0000 -1.0000 5901486 1580659165.10 151.4874 59.9986 32.0000 1.9867 1.9873 417.7850 417.9350 0.0226 -1.0000 -1.0000 5901564 1580659165.20 151.4874 59.9986 32.0000 1.9863 1.9869 417.7419 417.8937 0.0228 -1.0000 -1.0000 5901627 1580659165.30 151.4874 59.9986 32.0000 1.9870 1.9876 417.6814 417.8332 0.0228 -1.0000 -1.0000 5901690 1580659165.40 151.4874 59.9986 32.0000 1.9871 1.9877 417.6845 417.8357 0.0227 -1.0000 -1.0000 5901752 1580659165.50 151.5521 59.9986 32.0000 1.9871 1.9877 417.5918 417.7437 0.0228 -1.0000 -1.0000 5902252 1580659165.60 151.5521 59.9986 32.0000 1.9865 1.9871 417.7759 417.9267 0.0226 -1.0000 -1.0000 5902314 1580659165.70 151.5521 59.9986 32.0000 1.9863 1.9869 417.8219 417.9733 0.0228 -1.0000 -1.0000 5902393 1580659165.80 151.5521 59.9986 32.0000 1.9870 1.9876 417.9897 418.1413 0.0227 -1.0000 -1.0000 5902455 1580659165.90 151.5521 59.9986 32.0000 1.9869 1.9875 417.9206 418.0719 0.0227 -1.0000 -1.0000 5902518 1580659166.00 151.5471 59.9986 32.0000 1.9874 1.9880 417.7403 417.8913 0.0227 -1.0000 -1.0000 5902596 1580659166.10 151.5471 59.9986 32.0000 1.9874 1.9880 417.5917 417.7422 0.0227 -1.0000 -1.0000 5902658 1580659166.20 151.5471 59.9986 32.0000 1.9868 1.9874 417.6360 417.7870 0.0226 -1.0000 -1.0000 5902721 1580659166.30 151.5471 59.9986 32.0000 1.9862 1.9868 417.8434 417.9944 0.0227 -1.0000 -1.0000 5902783 1580659166.40 151.5471 59.9986 32.0000 1.9864 1.9870 417.8889 418.0413 0.0229 -1.0000 -1.0000 5902846 1580659166.50 151.5387 59.9986 32.0000 1.9870 1.9876 417.8652 418.0170 0.0228 -1.0000 -1.0000 5902971 1580659166.60 151.5125 59.9986 32.0000 1.9872 1.9878 417.7640 417.9160 0.0228 -1.0000 -1.0000 5903049 1580659166.70 151.5125 59.9986 32.0000 1.9867 1.9873 417.6574 417.8089 0.0228 -1.0000 -1.0000 5903143 1580659166.80 151.5125 59.9986 32.0000 1.9866 1.9872 417.6913 417.8425 0.0227 -1.0000 -1.0000 5903221 1580659166.90 151.5125 59.9986 32.0000 1.9865 1.9871 417.7694 417.9210 0.0228 -1.0000 -1.0000 5903283 1580659167.00 151.5125 59.9986 32.0000 1.9860 1.9866 417.8236 417.9752 0.0228 -1.0000 -1.0000 5903346 1580659167.10 151.5268 59.9986 32.0000 1.9862 1.9868 417.8641 418.0160 0.0228 -1.0000 -1.0000 5903424 1580659167.20 151.5268 59.9986 32.0000 1.9863 1.9869 417.8662 418.0180 0.0228 -1.0000 -1.0000 5903502 1580659167.30 151.5268 59.9986 32.0000 1.9875 1.9881 417.7351 417.8868 0.0228 -1.0000 -1.0000 5903564 1580659167.40 151.5268 59.9986 32.0000 1.9870 1.9876 417.7351 417.8859 0.0226 -1.0000 -1.0000 5903627 1580659167.50 151.5268 59.9986 32.0000 1.9868 1.9874 417.8989 418.0495 0.0226 -1.0000 -1.0000 5903705 1580659167.60 151.5268 59.9986 32.0000 1.9863 1.9869 417.8938 418.0443 0.0227 -1.0000 -1.0000 5904252 1580659167.70 151.5460 59.9986 32.0000 1.9862 1.9868 417.9362 418.0884 0.0229 -1.0000 -1.0000 5904330 1580659167.80 151.5460 59.9986 32.0000 1.9870 1.9876 417.7791 417.9298 0.0227 -1.0000 -1.0000 5904393 1580659167.90 151.5460 59.9986 32.0000 1.9871 1.9877 417.6892 417.8407 0.0228 -1.0000 -1.0000 5904455 1580659168.00 151.5460 59.9986 32.0000 1.9875 1.9881 417.6431 417.7942 0.0227 -1.0000 -1.0000 5904549 1580659168.10 151.5460 59.9986 32.0000 1.9873 1.9879 417.7821 417.9321 0.0226 -1.0000 -1.0000 5904736 1580659168.20 151.5380 59.9986 32.0000 1.9865 1.9871 417.9515 418.1022 0.0226 -1.0000 -1.0000 5904799 1580659168.30 151.4657 59.9986 32.0000 1.9860 1.9866 418.0121 418.1645 0.0229 -1.0000 -1.0000 5904877 1580659168.40 151.4657 59.9986 32.0000 1.9859 1.9865 417.8864 418.0375 0.0226 -1.0000 -1.0000 5904940 1580659168.50 151.4657 59.9986 32.0000 1.9869 1.9875 417.7511 417.9014 0.0226 -1.0000 -1.0000 5905018 1580659168.60 151.4657 59.9986 32.0000 1.9871 1.9877 417.7130 417.8635 0.0226 -1.0000 -1.0000 5905299 1580659168.70 151.4657 59.9986 32.0000 1.9866 1.9872 417.8082 417.9588 0.0226 -1.0000 -1.0000 5905361 1580659168.80 151.5004 59.9986 32.0000 1.9862 1.9868 417.9093 418.0603 0.0226 -1.0000 -1.0000 5905424 1580659168.90 151.5004 59.9986 32.0000 1.9871 1.9877 417.8307 417.9820 0.0228 -1.0000 -1.0000 5905502 1580659169.00 151.5004 59.9986 32.0000 1.9870 1.9876 417.8073 417.9583 0.0227 -1.0000 -1.0000 5905564 1580659169.10 151.5004 59.9986 32.0000 1.9879 1.9885 417.7016 417.8526 0.0226 -1.0000 -1.0000 5905940 1580659169.20 151.5004 59.9986 32.0000 1.9877 1.9883 417.6337 417.7850 0.0227 -1.0000 -1.0000 5906018 1580659169.30 151.4916 59.9986 32.0000 1.9865 1.9871 417.8215 417.9726 0.0227 -1.0000 -1.0000 5906080 1580659169.40 151.4364 59.9986 32.0000 1.9871 1.9877 417.9601 418.1112 0.0227 -1.0000 -1.0000 5906143 1580659169.50 151.4364 59.9986 32.0000 1.9868 1.9874 417.9511 418.1017 0.0226 -1.0000 -1.0000 5906221 1580659169.60 151.4364 59.9986 32.0000 1.9869 1.9875 417.7654 417.9171 0.0227 -1.0000 -1.0000 5906471 1580659169.70 151.4364 59.9986 32.0000 1.9874 1.9880 417.7810 417.9318 0.0227 -1.0000 -1.0000 5906533 1580659169.80 151.4364 59.9986 32.0000 1.9879 1.9885 417.9528 418.1043 0.0227 -1.0000 -1.0000 5906596 1580659169.90 151.4144 59.9982 32.0000 1.9868 1.9874 417.9043 418.0549 0.0227 -1.0000 -1.0000 5906658 1580659170.00 151.4144 59.9982 32.0000 1.9868 1.9874 417.9061 418.0576 0.0227 -1.0000 -1.0000 5906736 1580659170.10 151.4144 59.9982 32.0000 1.9875 1.9881 417.8337 417.9850 0.0227 -1.0000 -1.0000 5906799 1580659170.20 151.4144 59.9982 32.0000 1.9876 1.9882 417.7482 417.8995 0.0228 -1.0000 -1.0000 5906861 1580659170.30 151.4144 59.9982 32.0000 1.9881 1.9887 417.6824 417.8336 0.0227 -1.0000 -1.0000 5906940 1580659170.40 151.4144 59.9982 32.0000 1.9873 1.9879 417.7970 417.9489 0.0228 -1.0000 -1.0000 5907002 1580659170.50 151.4144 59.9982 32.0000 1.9859 1.9865 417.9541 418.1049 0.0226 -1.0000 -1.0000 5907064 1580659170.60 151.4330 59.9982 32.0000 1.9874 1.9880 417.8966 418.0478 0.0227 -1.0000 -1.0000 5907127 1580659170.70 151.4572 59.9982 32.0000 1.9872 1.9878 417.8713 418.0225 0.0227 -1.0000 -1.0000 5907252 1580659170.80 151.4572 59.9982 32.0000 1.9874 1.9880 417.7014 417.8528 0.0227 -1.0000 -1.0000 5907314 1580659170.90 151.4572 59.9982 32.0000 1.9874 1.9880 417.7766 417.9280 0.0227 -1.0000 -1.0000 5907393 1580659171.00 151.4572 59.9982 32.0000 1.9867 1.9873 417.8992 418.0496 0.0226 -1.0000 -1.0000 5907455 1580659171.10 151.4572 59.9982 32.0000 1.9871 1.9877 417.9171 418.0680 0.0227 -1.0000 -1.0000 5907518 1580659171.20 151.4401 59.9982 32.0000 1.9873 1.9879 417.8722 418.0235 0.0227 -1.0000 -1.0000 5907768 1580659171.30 151.4401 59.9982 32.0000 1.9876 1.9882 417.8286 417.9792 0.0227 -1.0000 -1.0000 5907830 1580659171.40 151.4401 59.9982 32.0000 1.9879 1.9885 417.7339 417.8858 0.0228 -1.0000 -1.0000 5907893 1580659171.50 151.4401 59.9982 32.0000 1.9876 1.9882 417.7679 417.9195 0.0228 -1.0000 -1.0000 5907955 1580659171.60 151.4401 59.9982 32.0000 1.9869 1.9875 417.8166 417.9679 0.0227 -1.0000 -1.0000 5908034 1580659171.70 151.4401 59.9982 32.0000 1.9862 1.9868 417.9116 418.0632 0.0229 -1.0000 -1.0000 5908284 1580659171.80 151.4415 59.9982 32.0000 1.9871 1.9877 417.9863 418.1383 0.0227 -1.0000 -1.0000 5908346 1580659171.90 151.4747 59.9982 32.0000 1.9875 1.9881 417.7124 417.8628 0.0226 -1.0000 -1.0000 5908408 1580659172.00 151.4747 59.9982 32.0000 1.9874 1.9880 417.6961 417.8472 0.0228 -1.0000 -1.0000 5908486 1580659172.10 151.4747 59.9982 32.0000 1.9869 1.9875 417.7355 417.8870 0.0227 -1.0000 -1.0000 5908549 1580659172.20 151.4747 59.9982 32.0000 1.9869 1.9875 417.9843 418.1346 0.0227 -1.0000 -1.0000 5909346 1580659172.30 151.4747 59.9982 32.0000 1.9864 1.9870 417.9774 418.1297 0.0229 -1.0000 -1.0000 5909424 1580659172.40 151.5220 59.9982 32.0000 1.9864 1.9870 417.8131 417.9635 0.0225 -1.0000 -1.0000 5909487 1580659172.50 151.5220 59.9982 32.0000 1.9870 1.9876 417.7380 417.8899 0.0228 -1.0000 -1.0000 5909549 1580659172.60 151.5220 59.9982 32.0000 1.9878 1.9884 417.7096 417.8612 0.0228 -1.0000 -1.0000 5909627 1580659172.70 151.5220 59.9982 32.0000 1.9870 1.9876 417.8443 417.9960 0.0228 -1.0000 -1.0000 5909690 1580659172.80 151.5220 59.9982 32.0000 1.9865 1.9871 417.9404 418.0917 0.0227 -1.0000 -1.0000 5909752 1580659172.90 151.5220 59.9982 32.0000 1.9864 1.9870 417.9796 418.1313 0.0228 -1.0000 -1.0000 5909814 1580659173.00 151.5290 59.9982 32.0000 1.9873 1.9879 417.7543 417.9073 0.0230 -1.0000 -1.0000 5909877 1580659173.10 151.5290 59.9982 32.0000 1.9874 1.9880 417.7080 417.8599 0.0228 -1.0000 -1.0000 5909940 1580659173.20 151.5290 59.9982 32.0000 1.9871 1.9877 417.7245 417.8764 0.0229 -1.0000 -1.0000 5910018 1580659173.30 151.5290 59.9982 32.0000 1.9865 1.9871 417.8486 418.0008 0.0228 -1.0000 -1.0000 5910080 1580659173.40 151.5290 59.9982 32.0000 1.9866 1.9872 417.9699 418.1206 0.0227 -1.0000 -1.0000 5910143 1580659173.50 151.5290 59.9982 32.0000 1.9864 1.9870 417.7776 417.9299 0.0229 -1.0000 -1.0000 5910221 1580659173.60 151.5645 59.9982 32.0000 1.9872 1.9878 417.7390 417.8906 0.0227 -1.0000 -1.0000 5910284 1580659173.70 151.5645 59.9982 32.0000 1.9873 1.9879 417.7355 417.8868 0.0227 -1.0000 -1.0000 5910346 1580659173.80 151.5645 59.9982 32.0000 1.9868 1.9874 417.7973 417.9483 0.0227 -1.0000 -1.0000 5910408 1580659173.90 151.5645 59.9982 32.0000 1.9865 1.9870 417.8616 418.0131 0.0227 -1.0000 -1.0000 5910471 1580659174.00 151.5645 59.9982 32.0000 1.9858 1.9864 417.9282 418.0791 0.0228 -1.0000 -1.0000 5910549 1580659174.10 151.5645 59.9982 32.0000 1.9863 1.9869 417.8265 417.9792 0.0229 -1.0000 -1.0000 5910611 1580659174.20 151.5645 59.9982 32.0000 1.9873 1.9879 417.6706 417.8221 0.0227 -1.0000 -1.0000 5910674 1580659174.30 151.5645 59.9982 32.0000 1.9873 1.9879 417.6376 417.7893 0.0227 -1.0000 -1.0000 5910752 1580659174.40 151.5645 59.9982 32.0000 1.9870 1.9876 417.7843 417.9353 0.0227 -1.0000 -1.0000 5910814 1580659174.50 151.5645 59.9982 32.0000 1.9868 1.9874 417.8890 418.0402 0.0227 -1.0000 -1.0000 5910877 1580659174.60 151.5645 59.9982 32.0000 1.9863 1.9869 417.9125 418.0635 0.0227 -1.0000 -1.0000 5910940 1580659174.70 151.5298 59.9997 32.0000 1.9872 1.9878 417.7498 417.9021 0.0229 -1.0000 -1.0000 5911002 1580659174.80 151.5298 59.9997 32.0000 1.9880 1.9886 417.7170 417.8685 0.0227 -1.0000 -1.0000 5911205 1580659174.90 151.5298 59.9997 32.0000 1.9875 1.9881 417.7877 417.9389 0.0228 -1.0000 -1.0000 5911268 1580659175.00 151.5298 59.9997 32.0000 1.9873 1.9879 417.8072 417.9585 0.0226 -1.0000 -1.0000 5911330 1580659175.10 151.5298 59.9997 32.0000 1.9863 1.9869 417.8957 418.0475 0.0228 -1.0000 -1.0000 5911393 1580659175.20 151.5501 59.9997 32.0000 1.9864 1.9870 417.8146 417.9665 0.0229 -1.0000 -1.0000 5911471 1580659175.30 151.5501 59.9997 32.0000 1.9878 1.9884 417.6627 417.8153 0.0229 -1.0000 -1.0000 5911721 1580659175.40 151.5501 59.9997 32.0000 1.9874 1.9880 417.7281 417.8794 0.0227 -1.0000 -1.0000 5911784 1580659175.50 151.5501 59.9997 32.0000 1.9872 1.9878 417.7484 417.9005 0.0228 -1.0000 -1.0000 5911861 1580659175.60 151.5501 59.9997 32.0000 1.9871 1.9877 417.9007 418.0520 0.0228 -1.0000 -1.0000 5911924 1580659175.70 151.5501 59.9997 32.0000 1.9875 1.9881 417.8605 418.0123 0.0228 -1.0000 -1.0000 5911987 1580659175.80 151.5175 59.9997 32.0000 1.9875 1.9881 417.7408 417.8926 0.0228 -1.0000 -1.0000 5912268 1580659175.90 151.5175 59.9997 32.0000 1.9881 1.9887 417.6877 417.8399 0.0230 -1.0000 -1.0000 5912330 1580659176.00 151.5175 59.9997 32.0000 1.9875 1.9881 417.6088 417.7621 0.0230 -1.0000 -1.0000 5912408 1580659176.10 151.5175 59.9997 32.0000 1.9870 1.9876 417.8089 417.9602 0.0227 -1.0000 -1.0000 5912471 1580659176.20 151.5175 59.9997 32.0000 1.9868 1.9874 417.8386 417.9918 0.0231 -1.0000 -1.0000 5912533 1580659176.30 151.4364 59.9997 32.0000 1.9863 1.9869 417.8957 418.0478 0.0228 -1.0000 -1.0000 5912596 1580659176.40 151.4350 59.9997 32.0000 1.9876 1.9882 417.6386 417.7900 0.0227 -1.0000 -1.0000 5912658 1580659176.50 151.4350 59.9997 32.0000 1.9867 1.9873 417.6320 417.7830 0.0227 -1.0000 -1.0000 5912721 1580659176.60 151.4350 59.9997 32.0000 1.9868 1.9874 417.7436 417.8952 0.0228 -1.0000 -1.0000 5912799 1580659176.70 151.4350 59.9997 32.0000 1.9862 1.9868 417.8906 418.0419 0.0228 -1.0000 -1.0000 5912861 1580659176.80 151.4350 59.9997 32.0000 1.9880 1.9886 417.8387 417.9903 0.0227 -1.0000 -1.0000 5912986 1580659176.90 151.4617 59.9997 32.0000 1.9874 1.9880 417.6950 417.8463 0.0228 -1.0000 -1.0000 5913064 1580659177.00 151.4617 59.9997 32.0000 1.9875 1.9881 417.6421 417.7941 0.0228 -1.0000 -1.0000 5913127 1580659177.10 151.4617 59.9997 32.0000 1.9882 1.9888 417.7232 417.8743 0.0227 -1.0000 -1.0000 5913190 1580659177.20 151.4617 59.9997 32.0000 1.9868 1.9874 417.8876 418.0394 0.0228 -1.0000 -1.0000 5913268 1580659177.30 151.4617 59.9997 32.0000 1.9870 1.9876 417.9434 418.0960 0.0228 -1.0000 -1.0000 5913487 1580659177.40 151.4525 59.9997 32.0000 1.9869 1.9875 417.9128 418.0646 0.0228 -1.0000 -1.0000 5913549 1580659177.50 151.4522 59.9997 32.0000 1.9868 1.9874 417.7996 417.9505 0.0226 -1.0000 -1.0000 5913627 1580659177.60 151.4522 59.9997 32.0000 1.9865 1.9871 417.8692 418.0209 0.0228 -1.0000 -1.0000 5913690 1580659177.70 151.4522 59.9997 32.0000 1.9862 1.9868 417.8627 418.0150 0.0228 -1.0000 -1.0000 5913768 1580659177.80 151.4522 59.9997 32.0000 1.9867 1.9873 417.8296 417.9813 0.0228 -1.0000 -1.0000 5914049 1580659177.90 151.4522 59.9997 32.0000 1.9875 1.9881 417.7516 417.9035 0.0228 -1.0000 -1.0000 5914111 1580659178.00 151.4366 59.9997 32.0000 1.9877 1.9882 417.7145 417.8663 0.0229 -1.0000 -1.0000 5914190 1580659178.10 151.4366 59.9997 32.0000 1.9881 1.9887 417.7426 417.8954 0.0229 -1.0000 -1.0000 5914252 1580659178.20 151.4366 59.9997 32.0000 1.9875 1.9881 417.6950 417.8472 0.0228 -1.0000 -1.0000 5914314 1580659178.30 151.4366 59.9997 32.0000 1.9865 1.9871 417.8458 417.9972 0.0227 -1.0000 -1.0000 5914518 1580659178.40 151.4366 59.9997 32.0000 1.9869 1.9875 417.9420 418.0931 0.0227 -1.0000 -1.0000 5914580 1580659178.50 151.4704 59.9997 32.0000 1.9873 1.9879 417.9322 418.0845 0.0228 -1.0000 -1.0000 5914643 1580659178.60 151.4704 59.9997 32.0000 1.9865 1.9871 417.7713 417.9226 0.0227 -1.0000 -1.0000 5914721 1580659178.70 151.4704 59.9997 32.0000 1.9872 1.9878 417.6965 417.8487 0.0229 -1.0000 -1.0000 5914768 1580659178.80 151.4704 59.9997 32.0000 1.9870 1.9876 417.6967 417.8470 0.0226 -1.0000 -1.0000 5914830 1580659178.90 151.4704 59.9997 32.0000 1.9871 1.9877 417.9694 418.1201 0.0226 -1.0000 -1.0000 5915690 1580659179.00 151.4967 59.9997 32.0000 1.9875 1.9881 417.9106 418.0623 0.0229 -1.0000 -1.0000 5915752 1580659179.10 151.5034 59.9997 32.0000 1.9867 1.9873 417.6904 417.8424 0.0229 -1.0000 -1.0000 5915814 1580659179.20 151.5034 59.9997 32.0000 1.9880 1.9886 417.7083 417.8605 0.0228 -1.0000 -1.0000 5915877 1580659179.30 151.5034 59.9997 32.0000 1.9872 1.9878 417.7535 417.9050 0.0228 -1.0000 -1.0000 5915955 1580659179.40 151.5034 59.9997 32.0000 1.9869 1.9875 417.8292 417.9816 0.0229 -1.0000 -1.0000 5916002 1580659179.50 151.5034 59.9997 32.0000 1.9869 1.9875 417.8368 417.9886 0.0228 -1.0000 -1.0000 5916080 1580659179.60 151.5735 59.9997 32.0000 1.9866 1.9872 417.9470 418.0991 0.0228 -1.0000 -1.0000 5916143 1580659179.70 151.5735 59.9997 32.0000 1.9876 1.9882 417.9437 418.0945 0.0227 -1.0000 -1.0000 5916221 1580659179.80 151.5735 59.9997 32.0000 1.9884 1.9890 417.7514 417.9035 0.0228 -1.0000 -1.0000 5916284 1580659179.90 151.5735 59.9997 32.0000 1.9876 1.9882 417.7288 417.8786 0.0224 -1.0000 -1.0000 5916814 1580659180.00 151.5735 59.9997 32.0000 1.9871 1.9877 417.9030 418.0550 0.0228 -1.0000 -1.0000 5916877 1580659180.10 151.6117 59.9994 32.0000 1.9869 1.9875 417.9062 418.0579 0.0228 -1.0000 -1.0000 5916955 1580659180.20 151.6138 59.9994 32.0000 1.9872 1.9878 417.8240 417.9755 0.0227 -1.0000 -1.0000 5917018 1580659180.30 151.6138 59.9994 32.0000 1.9877 1.9883 417.6862 417.8375 0.0227 -1.0000 -1.0000 5917080 1580659180.40 151.6138 59.9994 32.0000 1.9876 1.9882 417.7488 417.9001 0.0228 -1.0000 -1.0000 5917158 1580659180.50 151.6138 59.9994 32.0000 1.9868 1.9874 417.8321 417.9833 0.0227 -1.0000 -1.0000 5917221 1580659180.60 151.6138 59.9994 32.0000 1.9862 1.9868 417.8411 417.9932 0.0228 -1.0000 -1.0000 5917283 1580659180.70 151.6138 59.9994 32.0000 1.9864 1.9870 417.9502 418.1020 0.0228 -1.0000 -1.0000 5917346 1580659180.80 151.6138 59.9994 32.0000 1.9870 1.9876 417.8695 418.0209 0.0227 -1.0000 -1.0000 5917408 1580659180.90 151.6138 59.9994 32.0000 1.9871 1.9876 417.8581 418.0092 0.0227 -1.0000 -1.0000 5917487 1580659181.00 151.6138 59.9994 32.0000 1.9873 1.9879 417.8185 417.9701 0.0228 -1.0000 -1.0000 5917549 1580659181.10 151.6138 59.9994 32.0000 1.9871 1.9877 417.9611 418.1125 0.0227 -1.0000 -1.0000 5917611 1580659181.20 151.5776 59.9994 32.0000 1.9872 1.9878 417.9034 418.0558 0.0229 -1.0000 -1.0000 5917690 1580659181.30 151.5776 59.9994 32.0000 1.9878 1.9884 417.7637 417.9155 0.0228 -1.0000 -1.0000 5917752 1580659181.40 151.5776 59.9994 32.0000 1.9875 1.9881 417.6474 417.7996 0.0229 -1.0000 -1.0000 5917971 1580659181.50 151.5776 59.9994 32.0000 1.9875 1.9881 417.6657 417.8173 0.0228 -1.0000 -1.0000 5918049 1580659181.60 151.5776 59.9994 32.0000 1.9866 1.9872 417.8410 417.9928 0.0228 -1.0000 -1.0000 5918111 1580659181.70 151.5571 59.9994 32.0000 1.9861 1.9867 417.8753 418.0272 0.0228 -1.0000 -1.0000 5918190 1580659181.80 151.5571 59.9994 32.0000 1.9865 1.9871 417.9538 418.1053 0.0228 -1.0000 -1.0000 5918252 1580659181.90 151.5571 59.9994 32.0000 1.9867 1.9873 417.7596 417.9112 0.0228 -1.0000 -1.0000 5918314 1580659182.00 151.5571 59.9994 32.0000 1.9869 1.9875 417.7033 417.8547 0.0227 -1.0000 -1.0000 5918580 1580659182.10 151.5571 59.9994 32.0000 1.9870 1.9876 417.7294 417.8816 0.0229 -1.0000 -1.0000 5918643 1580659182.20 151.5571 59.9994 32.0000 1.9868 1.9874 417.8523 418.0042 0.0228 -1.0000 -1.0000 5918705 1580659182.30 151.5294 59.9994 32.0000 1.9872 1.9878 417.7790 417.9309 0.0228 -1.0000 -1.0000 5918768 1580659182.40 151.5294 59.9994 32.0000 1.9878 1.9884 417.8209 417.9710 0.0226 -1.0000 -1.0000 5918830 1580659182.50 151.5294 59.9994 32.0000 1.9880 1.9886 417.6358 417.7869 0.0228 -1.0000 -1.0000 5919268 1580659182.60 151.5294 59.9994 32.0000 1.9871 1.9877 417.5555 417.7068 0.0227 -1.0000 -1.0000 5919330 1580659182.70 151.5294 59.9994 32.0000 1.9875 1.9881 417.7223 417.8735 0.0227 -1.0000 -1.0000 5919393 1580659182.80 151.5592 59.9994 32.0000 1.9865 1.9871 417.8525 418.0043 0.0228 -1.0000 -1.0000 5919502 1580659182.90 151.5643 59.9994 32.0000 1.9866 1.9872 417.8420 417.9934 0.0227 -1.0000 -1.0000 5919564 1580659183.00 151.5643 59.9994 32.0000 1.9871 1.9877 417.8318 417.9838 0.0229 -1.0000 -1.0000 5919752 1580659183.10 151.5643 59.9994 32.0000 1.9878 1.9884 417.7566 417.9082 0.0227 -1.0000 -1.0000 5919814 1580659183.20 151.5643 59.9994 32.0000 1.9866 1.9872 417.7898 417.9406 0.0227 -1.0000 -1.0000 5919877 1580659183.30 151.5643 59.9994 32.0000 1.9866 1.9872 417.8862 418.0382 0.0228 -1.0000 -1.0000 5919940 1580659183.40 151.5226 59.9994 32.0000 1.9862 1.9868 417.8392 417.9907 0.0228 -1.0000 -1.0000 5920002 1580659183.50 151.5226 59.9994 32.0000 1.9873 1.9879 417.7807 417.9326 0.0228 -1.0000 -1.0000 5920080 1580659183.60 151.5226 59.9994 32.0000 1.9876 1.9882 417.7293 417.8809 0.0228 -1.0000 -1.0000 5920143 1580659183.70 151.5226 59.9994 32.0000 1.9882 1.9888 417.6568 417.8083 0.0228 -1.0000 -1.0000 5920221 1580659183.80 151.5226 59.9994 32.0000 1.9870 1.9876 417.7111 417.8624 0.0227 -1.0000 -1.0000 5920284 1580659183.90 151.5222 59.9994 32.0000 1.9867 1.9873 417.8494 418.0000 0.0227 -1.0000 -1.0000 5920346 1580659184.00 151.5217 59.9994 32.0000 1.9860 1.9866 417.9660 418.1178 0.0228 -1.0000 -1.0000 5920408 1580659184.10 151.5217 59.9994 32.0000 1.9861 1.9866 417.8000 417.9512 0.0227 -1.0000 -1.0000 5920471 1580659184.20 151.4937 59.9994 32.0000 1.9872 1.9878 417.8624 418.0145 0.0228 -1.0000 -1.0000 5920549 1580659184.30 151.4465 59.9993 32.0000 1.9876 1.9882 417.7629 417.9147 0.0228 -1.0000 -1.0000 5920627 1580659184.40 151.4465 59.9993 32.0000 1.9867 1.9873 417.8829 418.0347 0.0228 -1.0000 -1.0000 5920689 1580659184.50 151.4465 59.9993 32.0000 1.9867 1.9873 417.9550 418.1067 0.0228 -1.0000 -1.0000 5920752 1580659184.60 151.4465 59.9993 32.0000 1.9868 1.9874 417.8516 418.0038 0.0229 -1.0000 -1.0000 5920830 1580659184.70 151.4465 59.9993 32.0000 1.9874 1.9879 417.7287 417.8803 0.0227 -1.0000 -1.0000 5920877 1580659184.80 151.4465 59.9993 32.0000 1.9877 1.9883 417.7032 417.8541 0.0227 -1.0000 -1.0000 5920940 1580659184.90 151.4465 59.9993 32.0000 1.9878 1.9884 417.6519 417.8033 0.0227 -1.0000 -1.0000 5921018 1580659185.00 151.4465 59.9993 32.0000 1.9866 1.9872 417.8216 417.9725 0.0227 -1.0000 -1.0000 5921877 1580659185.10 151.4544 59.9993 32.0000 1.9866 1.9872 417.8764 418.0277 0.0228 -1.0000 -1.0000 5921940 1580659185.20 151.4655 59.9993 32.0000 1.9871 1.9877 417.8567 418.0087 0.0228 -1.0000 -1.0000 5922002 1580659185.30 151.4655 59.9993 32.0000 1.9878 1.9884 417.8317 417.9825 0.0227 -1.0000 -1.0000 5922064 1580659185.40 151.4655 59.9993 32.0000 1.9877 1.9883 417.7764 417.9278 0.0227 -1.0000 -1.0000 5922127 1580659185.50 151.4655 59.9993 32.0000 1.9874 1.9880 417.8292 417.9801 0.0227 -1.0000 -1.0000 5922205 1580659185.60 151.4655 59.9993 32.0000 1.9872 1.9878 417.9379 418.0881 0.0225 -1.0000 -1.0000 5922268 1580659185.70 151.4721 59.9993 32.0000 1.9868 1.9874 417.9469 418.0982 0.0227 -1.0000 -1.0000 5922361 1580659185.80 151.4721 59.9993 32.0000 1.9876 1.9882 417.6975 417.8488 0.0228 -1.0000 -1.0000 5922424 1580659185.90 151.4721 59.9993 32.0000 1.9872 1.9878 417.6820 417.8335 0.0228 -1.0000 -1.0000 5922486 1580659186.00 151.4721 59.9993 32.0000 1.9874 1.9880 417.7105 417.8617 0.0227 -1.0000 -1.0000 5922564 1580659186.10 151.4721 59.9993 32.0000 1.9865 1.9871 417.8558 418.0074 0.0227 -1.0000 -1.0000 5922627 1580659186.20 151.4627 59.9993 32.0000 1.9865 1.9871 417.9495 418.1004 0.0226 -1.0000 -1.0000 5922689 1580659186.30 151.4358 59.9993 32.0000 1.9867 1.9873 417.7929 417.9434 0.0226 -1.0000 -1.0000 5922752 1580659186.40 151.4358 59.9993 32.0000 1.9862 1.9868 417.7181 417.8689 0.0227 -1.0000 -1.0000 5922814 1580659186.50 151.4358 59.9993 32.0000 1.9872 1.9878 417.7767 417.9276 0.0227 -1.0000 -1.0000 5922877 1580659186.60 151.4358 59.9993 32.0000 1.9865 1.9871 417.8495 418.0015 0.0228 -1.0000 -1.0000 5923018 1580659186.70 151.4358 59.9993 32.0000 1.9860 1.9866 417.8428 417.9948 0.0229 -1.0000 -1.0000 5923080 1580659186.80 151.4902 59.9993 32.0000 1.9870 1.9876 417.8405 417.9925 0.0228 -1.0000 -1.0000 5923143 1580659186.90 151.4902 59.9993 32.0000 1.9873 1.9879 417.6879 417.8395 0.0228 -1.0000 -1.0000 5923221 1580659187.00 151.4902 59.9993 32.0000 1.9872 1.9878 417.6173 417.7689 0.0228 -1.0000 -1.0000 5923283 1580659187.10 151.4902 59.9993 32.0000 1.9872 1.9878 417.7581 417.9098 0.0228 -1.0000 -1.0000 5923455 1580659187.20 151.4902 59.9993 32.0000 1.9870 1.9876 417.7140 417.8662 0.0228 -1.0000 -1.0000 5923518 1580659187.30 151.5235 59.9993 32.0000 1.9864 1.9870 417.9005 418.0521 0.0228 -1.0000 -1.0000 5923580 1580659187.40 151.5336 59.9993 32.0000 1.9870 1.9875 417.9016 418.0517 0.0226 -1.0000 -1.0000 5923643 1580659187.50 151.5336 59.9993 32.0000 1.9872 1.9878 417.8473 417.9993 0.0228 -1.0000 -1.0000 5923721 1580659187.60 151.5336 59.9993 32.0000 1.9874 1.9880 417.7382 417.8891 0.0226 -1.0000 -1.0000 5924268 1580659187.70 151.5336 59.9993 32.0000 1.9864 1.9870 417.7740 417.9264 0.0229 -1.0000 -1.0000 5924346 1580659187.80 151.5336 59.9993 32.0000 1.9864 1.9870 417.8129 417.9644 0.0227 -1.0000 -1.0000 5924408 1580659187.90 151.5315 59.9993 32.0000 1.9866 1.9872 417.8848 418.0358 0.0227 -1.0000 -1.0000 5924471 1580659188.00 151.5315 59.9993 32.0000 1.9867 1.9873 417.8039 417.9554 0.0228 -1.0000 -1.0000 5924533 1580659188.10 151.5315 59.9993 32.0000 1.9872 1.9878 417.6830 417.8348 0.0228 -1.0000 -1.0000 5924877 1580659188.20 151.5315 59.9993 32.0000 1.9868 1.9874 417.6286 417.7809 0.0229 -1.0000 -1.0000 5924940 1580659188.30 151.5315 59.9993 32.0000 1.9868 1.9874 417.7234 417.8752 0.0228 -1.0000 -1.0000 5925002 1580659188.40 151.5315 59.9993 32.0000 1.9871 1.9877 417.8592 418.0106 0.0228 -1.0000 -1.0000 5925064 1580659188.50 151.5501 59.9993 32.0000 1.9859 1.9865 417.8995 418.0516 0.0228 -1.0000 -1.0000 5925127 1580659188.60 151.5501 59.9993 32.0000 1.9864 1.9870 417.8890 418.0403 0.0228 -1.0000 -1.0000 5925205 1580659188.70 151.5501 59.9993 32.0000 1.9866 1.9872 417.7122 417.8645 0.0228 -1.0000 -1.0000 5925268 1580659188.80 151.5501 59.9993 32.0000 1.9865 1.9871 417.7492 417.9003 0.0228 -1.0000 -1.0000 5925330 1580659188.90 151.5501 59.9993 32.0000 1.9867 1.9873 417.8350 417.9862 0.0227 -1.0000 -1.0000 5925408 1580659189.00 151.5464 59.9993 32.0000 1.9862 1.9868 417.9162 418.0676 0.0227 -1.0000 -1.0000 5925471 1580659189.10 151.5435 59.9993 32.0000 1.9872 1.9878 417.7252 417.8763 0.0226 -1.0000 -1.0000 5925534 1580659189.20 151.5435 59.9993 32.0000 1.9874 1.9880 417.6657 417.8171 0.0228 -1.0000 -1.0000 5925596 1580659189.30 151.5435 59.9993 32.0000 1.9871 1.9877 417.6667 417.8180 0.0228 -1.0000 -1.0000 5925659 1580659189.40 151.5435 59.9993 32.0000 1.9863 1.9869 417.7022 417.8538 0.0228 -1.0000 -1.0000 5925737 1580659189.50 151.5435 59.9993 32.0000 1.9864 1.9870 417.8811 418.0327 0.0228 -1.0000 -1.0000 5925799 1580659189.60 151.5268 59.9997 32.0000 1.9864 1.9870 417.8615 418.0127 0.0227 -1.0000 -1.0000 5926189 1580659189.70 151.5268 59.9997 32.0000 1.9864 1.9870 417.9312 418.0820 0.0226 -1.0000 -1.0000 5926268 1580659189.80 151.5268 59.9997 32.0000 1.9868 1.9874 417.7423 417.8949 0.0229 -1.0000 -1.0000 5926346 1580659189.90 151.5268 59.9997 32.0000 1.9877 1.9883 417.6448 417.7968 0.0227 -1.0000 -1.0000 5926408 1580659190.00 151.5268 59.9997 32.0000 1.9869 1.9875 417.6837 417.8356 0.0229 -1.0000 -1.0000 5926486 1580659190.10 151.5268 59.9997 32.0000 1.9867 1.9873 417.7655 417.9167 0.0227 -1.0000 -1.0000 5926549 1580659190.20 151.5268 59.9997 32.0000 1.9861 1.9867 417.8587 418.0102 0.0227 -1.0000 -1.0000 5926611 1580659190.30 151.4906 59.9997 32.0000 1.9860 1.9866 417.8686 418.0202 0.0228 -1.0000 -1.0000 5926689 1580659190.40 151.4967 59.9997 32.0000 1.9865 1.9871 417.8885 418.0405 0.0228 -1.0000 -1.0000 5926752 1580659190.50 151.4967 59.9997 32.0000 1.9862 1.9868 417.7840 417.9359 0.0228 -1.0000 -1.0000 5926814 1580659190.60 151.4967 59.9997 32.0000 1.9874 1.9880 417.6094 417.7610 0.0227 -1.0000 -1.0000 5927064 1580659190.70 151.4967 59.9997 32.0000 1.9863 1.9869 417.7360 417.8870 0.0228 -1.0000 -1.0000 5927127 1580659190.80 151.5186 59.9997 32.0000 1.9865 1.9871 417.8019 417.9533 0.0227 -1.0000 -1.0000 5927189 1580659190.90 151.5186 59.9997 32.0000 1.9858 1.9864 417.8098 417.9611 0.0227 -1.0000 -1.0000 5927268 1580659191.00 151.5186 59.9997 32.0000 1.9868 1.9874 417.8395 417.9906 0.0228 -1.0000 -1.0000 5927330 1580659191.10 151.5186 59.9997 32.0000 1.9872 1.9878 417.6898 417.8419 0.0228 -1.0000 -1.0000 5927549 1580659191.20 151.5186 59.9997 32.0000 1.9879 1.9885 417.6434 417.7947 0.0228 -1.0000 -1.0000 5927627 1580659191.30 151.5183 59.9997 32.0000 1.9879 1.9884 417.7345 417.8863 0.0228 -1.0000 -1.0000 5927689 1580659191.40 151.4986 59.9997 32.0000 1.9869 1.9875 417.8703 418.0215 0.0227 -1.0000 -1.0000 5927752 1580659191.50 151.4986 59.9997 32.0000 1.9872 1.9878 417.9430 418.0946 0.0228 -1.0000 -1.0000 5927814 1580659191.60 151.4986 59.9997 32.0000 1.9869 1.9875 417.9208 418.0715 0.0225 -1.0000 -1.0000 5928033 1580659191.70 151.4986 59.9997 32.0000 1.9874 1.9880 417.7556 417.9068 0.0228 -1.0000 -1.0000 5928111 1580659191.80 151.4986 59.9997 32.0000 1.9877 1.9883 417.6613 417.8128 0.0227 -1.0000 -1.0000 5928174 1580659191.90 151.4730 59.9997 32.0000 1.9875 1.9880 417.6641 417.8155 0.0228 -1.0000 -1.0000 5928236 1580659192.00 151.4730 59.9997 32.0000 1.9875 1.9881 417.6903 417.8409 0.0227 -1.0000 -1.0000 5928314 1580659192.10 151.4730 59.9997 32.0000 1.9869 1.9875 417.9195 418.0720 0.0229 -1.0000 -1.0000 5928377 1580659192.20 151.4730 59.9997 32.0000 1.9874 1.9880 417.8335 417.9858 0.0229 -1.0000 -1.0000 5928830 1580659192.30 151.4730 59.9997 32.0000 1.9871 1.9877 417.7597 417.9105 0.0227 -1.0000 -1.0000 5928908 1580659192.40 151.4730 59.9997 32.0000 1.9877 1.9883 417.7615 417.9142 0.0229 -1.0000 -1.0000 5928971 1580659192.50 151.5117 59.9997 32.0000 1.9877 1.9883 417.7856 417.9370 0.0227 -1.0000 -1.0000 5929033 1580659192.60 151.5117 59.9997 32.0000 1.9874 1.9880 417.9057 418.0576 0.0228 -1.0000 -1.0000 5929111 1580659192.70 151.5117 59.9997 32.0000 1.9869 1.9875 417.9311 418.0818 0.0227 -1.0000 -1.0000 5929299 1580659192.80 151.5117 59.9997 32.0000 1.9879 1.9885 417.7840 417.9359 0.0229 -1.0000 -1.0000 5929361 1580659192.90 151.5117 59.9997 32.0000 1.9882 1.9888 417.7288 417.8796 0.0226 -1.0000 -1.0000 5929440 1580659193.00 151.4978 59.9997 32.0000 1.9876 1.9882 417.7977 417.9488 0.0227 -1.0000 -1.0000 5929502 1580659193.10 151.4814 59.9997 32.0000 1.9869 1.9875 417.8924 418.0434 0.0226 -1.0000 -1.0000 5929564 1580659193.20 151.4814 59.9997 32.0000 1.9868 1.9874 417.8458 417.9964 0.0226 -1.0000 -1.0000 5929752 1580659193.30 151.4814 59.9997 32.0000 1.9874 1.9879 417.8148 417.9670 0.0228 -1.0000 -1.0000 5929814 1580659193.40 151.4814 59.9997 32.0000 1.9877 1.9883 417.7009 417.8522 0.0228 -1.0000 -1.0000 5929877 1580659193.50 151.4928 59.9997 32.0000 1.9877 1.9883 417.6805 417.8324 0.0228 -1.0000 -1.0000 5929955 1580659193.60 151.5809 59.9997 32.0000 1.9875 1.9881 417.8405 417.9912 0.0227 -1.0000 -1.0000 5930018 1580659193.70 151.5809 59.9997 32.0000 1.9867 1.9872 417.9355 418.0871 0.0227 -1.0000 -1.0000 5930080 1580659193.80 151.5809 59.9997 32.0000 1.9860 1.9865 417.9197 418.0711 0.0228 -1.0000 -1.0000 5930158 1580659193.90 151.5809 59.9997 32.0000 1.9880 1.9886 417.8792 418.0316 0.0229 -1.0000 -1.0000 5930221 1580659194.00 151.5809 59.9997 32.0000 1.9879 1.9885 417.7796 417.9312 0.0227 -1.0000 -1.0000 5930283 1580659194.10 151.5809 59.9997 32.0000 1.9878 1.9884 417.7359 417.8876 0.0228 -1.0000 -1.0000 5930346 1580659194.20 151.5823 59.9997 32.0000 1.9886 1.9892 417.6281 417.7794 0.0227 -1.0000 -1.0000 5930440 1580659194.30 151.5831 59.9997 32.0000 1.9872 1.9878 417.8309 417.9824 0.0228 -1.0000 -1.0000 5930518 1580659194.40 151.5831 59.9997 32.0000 1.9867 1.9873 417.8490 418.0001 0.0227 -1.0000 -1.0000 5930580 1580659194.50 151.5831 59.9997 32.0000 1.9876 1.9882 417.8027 417.9543 0.0228 -1.0000 -1.0000 5930643 1580659194.60 151.5831 59.9997 32.0000 1.9870 1.9876 417.6976 417.8484 0.0226 -1.0000 -1.0000 5930721 1580659194.70 151.5831 59.9997 32.0000 1.9874 1.9880 417.7896 417.9412 0.0228 -1.0000 -1.0000 5930783 1580659194.80 151.5385 59.9994 32.0000 1.9863 1.9868 417.8357 417.9865 0.0227 -1.0000 -1.0000 5930846 1580659194.90 151.5385 59.9994 32.0000 1.9864 1.9870 417.9156 418.0673 0.0228 -1.0000 -1.0000 5930924 1580659195.00 151.5385 59.9994 32.0000 1.9870 1.9876 417.8802 418.0317 0.0228 -1.0000 -1.0000 5930986 1580659195.10 151.5385 59.9994 32.0000 1.9878 1.9884 417.7208 417.8740 0.0230 -1.0000 -1.0000 5931049 1580659195.20 151.5385 59.9994 32.0000 1.9882 1.9888 417.6553 417.8066 0.0227 -1.0000 -1.0000 5931283 1580659195.30 151.5385 59.9994 32.0000 1.9874 1.9879 417.7231 417.8742 0.0227 -1.0000 -1.0000 5931346 1580659195.40 151.5692 59.9994 32.0000 1.9873 1.9879 417.7127 417.8642 0.0228 -1.0000 -1.0000 5931408 1580659195.50 151.5692 59.9994 32.0000 1.9880 1.9886 417.7308 417.8823 0.0228 -1.0000 -1.0000 5931487 1580659195.60 151.5692 59.9994 32.0000 1.9878 1.9883 417.6681 417.8197 0.0228 -1.0000 -1.0000 5931549 1580659195.70 151.5692 59.9994 32.0000 1.9869 1.9875 417.8199 417.9708 0.0226 -1.0000 -1.0000 5932189 1580659195.80 151.5692 59.9994 32.0000 1.9864 1.9870 417.8482 417.9990 0.0227 -1.0000 -1.0000 5932252 1580659195.90 151.5692 59.9994 32.0000 1.9860 1.9866 417.8661 418.0177 0.0228 -1.0000 -1.0000 5932314 1580659196.00 151.5308 59.9994 32.0000 1.9864 1.9870 417.8318 417.9832 0.0228 -1.0000 -1.0000 5932393 1580659196.10 151.5127 59.9994 32.0000 1.9868 1.9874 417.7808 417.9324 0.0227 -1.0000 -1.0000 5932455 1580659196.20 151.5127 59.9994 32.0000 1.9870 1.9876 417.6538 417.8047 0.0227 -1.0000 -1.0000 5932689 1580659196.30 151.5127 59.9994 32.0000 1.9871 1.9876 417.6192 417.7717 0.0229 -1.0000 -1.0000 5932768 1580659196.40 151.5127 59.9994 32.0000 1.9868 1.9874 417.7010 417.8525 0.0227 -1.0000 -1.0000 5932830 1580659196.50 151.5127 59.9994 32.0000 1.9865 1.9871 417.7986 417.9506 0.0228 -1.0000 -1.0000 5932893 1580659196.60 151.5305 59.9994 32.0000 1.9871 1.9877 417.8600 418.0114 0.0227 -1.0000 -1.0000 5932955 1580659196.70 151.5305 59.9994 32.0000 1.9876 1.9882 417.7688 417.9211 0.0229 -1.0000 -1.0000 5933205 1580659196.80 151.5305 59.9994 32.0000 1.9879 1.9885 417.7527 417.9041 0.0228 -1.0000 -1.0000 5933268 1580659196.90 151.5305 59.9994 32.0000 1.9865 1.9871 417.6862 417.8382 0.0228 -1.0000 -1.0000 5933330 1580659197.00 151.5305 59.9994 32.0000 1.9874 1.9880 417.8766 418.0282 0.0228 -1.0000 -1.0000 5933393 1580659197.10 151.5035 59.9994 32.0000 1.9863 1.9869 417.8064 417.9571 0.0226 -1.0000 -1.0000 5933471 1580659197.20 151.5035 59.9994 32.0000 1.9877 1.9883 417.9333 418.0848 0.0228 -1.0000 -1.0000 5933534 1580659197.30 151.5035 59.9994 32.0000 1.9879 1.9885 417.8059 417.9573 0.0227 -1.0000 -1.0000 5933596 1580659197.40 151.5035 59.9994 32.0000 1.9880 1.9885 417.6855 417.8363 0.0227 -1.0000 -1.0000 5933659 1580659197.50 151.5035 59.9994 32.0000 1.9877 1.9883 417.7203 417.8723 0.0228 -1.0000 -1.0000 5933737 1580659197.60 151.5035 59.9994 32.0000 1.9881 1.9887 417.7310 417.8827 0.0228 -1.0000 -1.0000 5933799 1580659197.70 151.5849 59.9994 32.0000 1.9882 1.9888 417.9438 418.0947 0.0227 -1.0000 -1.0000 5933877 1580659197.80 151.5849 59.9994 32.0000 1.9884 1.9890 417.9201 418.0724 0.0229 -1.0000 -1.0000 5934111 1580659197.90 151.5849 59.9994 32.0000 1.9880 1.9886 417.8210 417.9738 0.0229 -1.0000 -1.0000 5934174 1580659198.00 151.5849 59.9994 32.0000 1.9887 1.9893 417.8400 417.9927 0.0229 -1.0000 -1.0000 5934237 1580659198.10 151.5849 59.9994 32.0000 1.9880 1.9886 417.8418 417.9942 0.0229 -1.0000 -1.0000 5934299 1580659198.20 151.5722 59.9994 32.0000 1.9876 1.9882 417.9525 418.1044 0.0228 -1.0000 -1.0000 5934361 1580659198.30 151.5722 59.9994 32.0000 1.9879 1.9885 417.9827 418.1339 0.0228 -1.0000 -1.0000 5935189 1580659198.40 151.5722 59.9994 32.0000 1.9889 1.9894 417.8670 418.0189 0.0228 -1.0000 -1.0000 5935252 1580659198.50 151.5722 59.9994 32.0000 1.9883 1.9889 417.6717 417.8238 0.0229 -1.0000 -1.0000 5935314 1580659198.60 151.5722 59.9994 32.0000 1.9881 1.9887 417.7492 417.9007 0.0228 -1.0000 -1.0000 5935393 1580659198.70 151.5722 59.9994 32.0000 1.9878 1.9884 417.7919 417.9435 0.0227 -1.0000 -1.0000 5935455 1580659198.80 151.5433 59.9994 33.0000 1.9874 1.9880 417.8620 418.0138 0.0228 -1.0000 -1.0000 5935659 1580659198.90 151.5433 59.9994 33.0000 1.9874 1.9880 417.9064 418.0572 0.0227 -1.0000 -1.0000 5935737 1580659199.00 151.5433 59.9994 33.0000 1.9873 1.9879 417.8015 417.9532 0.0228 -1.0000 -1.0000 5935799 1580659199.10 151.5433 59.9994 33.0000 1.9877 1.9883 417.7265 417.8781 0.0228 -1.0000 -1.0000 5935861 1580659199.20 151.5433 59.9994 33.0000 1.9882 1.9888 417.7152 417.8664 0.0226 -1.0000 -1.0000 5935939 1580659199.30 151.5243 59.9994 33.0000 1.9875 1.9881 417.8199 417.9704 0.0227 -1.0000 -1.0000 5936002 1580659199.40 151.5229 59.9994 33.0000 1.9876 1.9882 418.0229 418.1746 0.0228 -1.0000 -1.0000 5936065 1580659199.50 151.5229 59.9994 33.0000 1.9873 1.9879 417.9701 418.1223 0.0228 -1.0000 -1.0000 5936143 1580659199.60 151.5229 59.9994 33.0000 1.9880 1.9886 417.8358 417.9876 0.0228 -1.0000 -1.0000 5936205 1580659199.70 151.5229 59.9994 33.0000 1.9883 1.9889 417.7601 417.9115 0.0227 -1.0000 -1.0000 5936268 1580659199.80 151.5229 59.9994 33.0000 1.9877 1.9883 417.6724 417.8232 0.0227 -1.0000 -1.0000 5936330 1580659199.90 151.5261 59.9996 33.0000 1.9874 1.9880 417.8001 417.9510 0.0226 -1.0000 -1.0000 5936393 1580659200.00 151.5261 59.9996 33.0000 1.9870 1.9876 417.8487 418.0005 0.0228 -1.0000 -1.0000 5936471 1580659200.10 151.5261 59.9996 33.0000 1.9865 1.9871 417.9390 418.0906 0.0227 -1.0000 -1.0000 5936533 1580659200.20 151.5261 59.9996 33.0000 1.9877 1.9883 417.8956 418.0473 0.0228 -1.0000 -1.0000 5936596 1580659200.30 151.5261 59.9996 33.0000 1.9881 1.9887 417.8181 417.9701 0.0228 -1.0000 -1.0000 5936674 1580659200.40 151.5658 59.9996 33.0000 1.9871 1.9877 417.7304 417.8825 0.0229 -1.0000 -1.0000 5936736 1580659200.50 151.5658 59.9996 33.0000 1.9872 1.9878 417.7711 417.9233 0.0228 -1.0000 -1.0000 5936799 1580659200.60 151.5658 59.9996 33.0000 1.9867 1.9873 417.8022 417.9536 0.0228 -1.0000 -1.0000 5936877 1580659200.70 151.5658 59.9996 33.0000 1.9867 1.9873 417.8877 418.0397 0.0228 -1.0000 -1.0000 5936939 1580659200.80 151.5658 59.9996 33.0000 1.9863 1.9869 417.9664 418.1190 0.0228 -1.0000 -1.0000 5937002 1580659200.90 151.5658 59.9996 33.0000 1.9864 1.9870 417.9217 418.0722 0.0226 -1.0000 -1.0000 5937065 1580659201.00 151.5666 59.9996 33.0000 1.9872 1.9878 417.7884 417.9402 0.0229 -1.0000 -1.0000 5937127 1580659201.10 151.5666 59.9996 33.0000 1.9886 1.9892 417.6138 417.7663 0.0228 -1.0000 -1.0000 5937189 1580659201.20 151.5666 59.9996 33.0000 1.9874 1.9880 417.7887 417.9395 0.0227 -1.0000 -1.0000 5937268 1580659201.30 151.5666 59.9996 33.0000 1.9876 1.9882 418.0015 418.1530 0.0228 -1.0000 -1.0000 5937330 1580659201.40 151.5666 59.9996 33.0000 1.9875 1.9880 417.9868 418.1384 0.0228 -1.0000 -1.0000 5937549 1580659201.50 152.2545 59.9996 33.0000 1.9875 1.9881 417.7850 417.9365 0.0227 -1.0000 -1.0000 5937627 1580659201.60 152.2545 59.9996 33.0000 1.9326 1.9332 407.8256 407.9729 0.0227 -1.0000 -1.0000 5937689 1580659201.70 152.2545 59.9996 33.0000 1.2999 1.3003 283.6387 283.7392 0.0219 -1.0000 -1.0000 5937768 1580659201.80 152.2545 59.9996 33.0000 0.4457 0.4458 107.2592 107.2954 0.0209 -1.0000 -1.0000 5937830 1580659201.90 152.2545 59.9996 33.0000 0.3266 0.3267 69.6119 69.6349 0.0207 -1.0000 -1.0000 5938065 1580659202.00 151.8851 59.9996 33.0000 0.3980 0.3981 83.0139 83.0414 0.0208 -1.0000 -1.0000 5938143 1580659202.10 151.7092 59.9996 33.0000 0.4901 0.4902 102.0623 102.0962 0.0207 -1.0000 -1.0000 5938205 1580659202.20 151.7092 59.9996 33.0000 0.5803 0.5804 120.8789 120.9191 0.0210 -1.0000 -1.0000 5938268 1580659202.30 151.7092 59.9996 33.0000 0.6681 0.6683 138.9859 139.0326 0.0211 -1.0000 -1.0000 5938346 1580659202.40 151.7092 59.9996 33.0000 0.7537 0.7539 156.6400 156.6926 0.0211 -1.0000 -1.0000 5939283 1580659202.50 151.7092 59.9996 33.0000 0.8298 0.8301 172.5612 172.6198 0.0214 -1.0000 -1.0000 5939346 1580659202.60 151.7137 59.9996 33.0000 0.8949 0.8952 186.2483 186.3116 0.0214 -1.0000 -1.0000 5939408 1580659202.70 151.7137 59.9996 33.0000 0.9488 0.9490 197.3130 197.3804 0.0214 -1.0000 -1.0000 5939471 1580659202.80 151.7137 59.9996 33.0000 0.9901 0.9903 206.1357 206.2064 0.0216 -1.0000 -1.0000 5939534 1580659202.90 151.7137 59.9996 33.0000 1.0220 1.0223 213.0409 213.1139 0.0215 -1.0000 -1.0000 5939611 1580659203.00 151.7137 59.9996 33.0000 1.0471 1.0474 218.1855 218.2602 0.0215 -1.0000 -1.0000 5939674 1580659203.10 151.6844 59.9996 33.0000 1.0661 1.0664 222.3690 222.4453 0.0216 -1.0000 -1.0000 5939737 1580659203.20 151.6844 59.9996 33.0000 1.0825 1.0828 225.6229 225.7001 0.0215 -1.0000 -1.0000 5939814 1580659203.30 151.6844 59.9996 33.0000 1.0939 1.0942 228.1584 228.2367 0.0215 -1.0000 -1.0000 5939877 1580659203.40 151.6844 59.9996 33.0000 1.1029 1.1032 230.1753 230.2542 0.0215 -1.0000 -1.0000 5939939 1580659203.50 151.6844 59.9996 33.0000 1.1111 1.1114 231.7314 231.8115 0.0217 -1.0000 -1.0000 5940018 1580659203.60 151.6710 59.9996 33.0000 1.1166 1.1169 232.9113 232.9916 0.0216 -1.0000 -1.0000 5940080 1580659203.70 151.6399 59.9996 33.0000 1.1214 1.1217 233.7805 233.8607 0.0216 -1.0000 -1.0000 5940143 1580659203.80 151.6399 59.9996 33.0000 1.1251 1.1254 234.4807 234.5611 0.0215 -1.0000 -1.0000 5940205 1580659203.90 151.6399 59.9996 33.0000 1.1275 1.1278 235.1461 235.2257 0.0213 -1.0000 -1.0000 5940284 1580659204.00 151.6399 59.9996 33.0000 1.1287 1.1290 235.5372 235.6174 0.0214 -1.0000 -1.0000 5940346 1580659204.10 151.6399 59.9996 33.0000 1.1301 1.1304 235.8630 235.9430 0.0213 -1.0000 -1.0000 5940408 1580659204.20 151.5347 59.9996 33.0000 1.1305 1.1308 235.9309 236.0108 0.0212 -1.0000 -1.0000 5940471 1580659204.30 151.5347 59.9996 33.0000 1.1316 1.1319 236.1050 236.1848 0.0212 -1.0000 -1.0000 5940549 1580659204.40 151.5347 59.9996 33.0000 1.1329 1.1332 236.2812 236.3605 0.0210 -1.0000 -1.0000 5940611 1580659204.50 151.5347 59.9996 33.0000 1.1330 1.1333 236.5293 236.6084 0.0211 -1.0000 -1.0000 5940799 1580659204.60 151.5347 59.9996 33.0000 1.1336 1.1339 236.9000 236.9798 0.0211 -1.0000 -1.0000 5940861 1580659204.70 151.5561 59.9998 32.6429 1.1339 1.1342 237.5524 237.6318 0.0210 -1.0000 -1.0000 5940924 1580659204.80 151.5948 60.0003 32.0000 1.1348 1.1351 237.5753 237.6545 0.0209 -1.0000 -1.0000 5940986 1580659204.90 151.5948 60.0003 32.0000 1.1348 1.1351 236.9816 237.0605 0.0209 -1.0000 -1.0000 5941065 1580659205.00 151.5948 60.0003 32.0000 1.1338 1.1341 236.4196 236.4979 0.0208 -1.0000 -1.0000 5941299 1580659205.10 151.5948 60.0003 32.0000 1.1334 1.1337 236.2520 236.3296 0.0206 -1.0000 -1.0000 5941361 1580659205.20 151.5948 60.0003 32.0000 1.1324 1.1327 236.2558 236.3331 0.0206 -1.0000 -1.0000 5941424 1580659205.30 151.4847 60.0003 32.0000 1.1317 1.1320 236.1949 236.2726 0.0206 -1.0000 -1.0000 5941487 1580659205.40 151.4787 60.0003 32.0000 1.1311 1.1314 236.1324 236.2092 0.0203 -1.0000 -1.0000 5941549 1580659205.50 151.4787 60.0003 32.0000 1.1312 1.1315 235.9281 236.0044 0.0203 -1.0000 -1.0000 5942237 1580659205.60 151.4787 60.0003 32.0000 1.1311 1.1314 235.8075 235.8836 0.0202 -1.0000 -1.0000 5942299 1580659205.70 151.4787 60.0003 32.0000 1.1299 1.1302 235.7276 235.8035 0.0202 -1.0000 -1.0000 5942377 1580659205.80 151.4762 60.0003 32.0000 1.1302 1.1305 235.8203 235.8961 0.0201 -1.0000 -1.0000 5942439 1580659205.90 151.4556 60.0003 32.0000 1.1307 1.1310 235.9365 236.0117 0.0200 -1.0000 -1.0000 5942502 1580659206.00 151.4556 60.0003 32.0000 1.1298 1.1301 235.7132 235.7882 0.0200 -1.0000 -1.0000 5942580 1580659206.10 151.4556 60.0003 32.0000 1.1296 1.1299 235.5680 235.6432 0.0200 -1.0000 -1.0000 5942643 1580659206.20 151.4556 60.0003 32.0000 1.1294 1.1297 235.4663 235.5407 0.0197 -1.0000 -1.0000 5942705 1580659206.30 151.4556 60.0003 32.0000 1.1293 1.1296 235.4513 235.5249 0.0196 -1.0000 -1.0000 5942768 1580659206.40 151.4556 60.0003 32.0000 1.1290 1.1293 235.4398 235.5136 0.0197 -1.0000 -1.0000 5942830 1580659206.50 151.4556 60.0003 32.0000 1.1284 1.1287 235.5152 235.5888 0.0196 -1.0000 -1.0000 5942955 1580659206.60 151.4556 60.0003 32.0000 1.1280 1.1283 235.4126 235.4854 0.0193 -1.0000 -1.0000 5943033 1580659206.70 151.4556 60.0003 32.0000 1.1278 1.1281 235.1606 235.2329 0.0193 -1.0000 -1.0000 5943096 1580659206.80 151.4783 60.0003 32.0000 1.1281 1.1284 235.0803 235.1527 0.0193 -1.0000 -1.0000 5943158 1580659206.90 151.4693 60.0003 32.0000 1.1273 1.1276 235.2073 235.2795 0.0192 -1.0000 -1.0000 5943221 1580659207.00 151.4007 60.0003 32.0000 1.1269 1.1272 235.2802 235.3517 0.0190 -1.0000 -1.0000 5943283 1580659207.10 151.4007 60.0003 32.0000 1.1271 1.1274 235.3142 235.3854 0.0190 -1.0000 -1.0000 5943471 1580659207.20 151.4007 60.0003 32.0000 1.1267 1.1270 235.1831 235.2543 0.0190 -1.0000 -1.0000 5943549 1580659207.30 151.4007 60.0003 32.0000 1.1275 1.1278 235.1734 235.2432 0.0186 -1.0000 -1.0000 5943643 1580659207.40 151.4007 60.0003 32.0000 1.1275 1.1278 235.1076 235.1778 0.0188 -1.0000 -1.0000 5943705 1580659207.50 151.1356 60.0003 32.0000 1.1276 1.1278 235.1530 235.2232 0.0187 -1.0000 -1.0000 5943784 1580659207.60 151.1356 60.0003 32.0000 1.1377 1.1379 240.5570 240.6282 0.0186 -1.0000 -1.0000 5943971 1580659207.70 151.1356 60.0003 32.0000 1.4071 1.4075 299.1619 299.2517 0.0189 -1.0000 -1.0000 5944034 1580659207.80 151.1356 60.0003 32.0000 1.8070 1.8074 380.1391 380.2543 0.0191 -1.0000 -1.0000 5944096 1580659207.90 151.1356 60.0003 32.0000 1.9519 1.9524 409.9902 410.1164 0.0193 -1.0000 -1.0000 5944159 1580659208.00 151.3626 60.0003 32.0000 1.9750 1.9755 414.3866 414.5129 0.0191 -1.0000 -1.0000 5944237 1580659208.10 151.3945 60.0003 32.0000 1.9781 1.9786 415.7439 415.8695 0.0189 -1.0000 -1.0000 5945174 1580659208.20 151.3945 60.0003 32.0000 1.9798 1.9803 416.2453 416.3709 0.0190 -1.0000 -1.0000 5945236 1580659208.30 151.3945 60.0003 32.0000 1.9809 1.9814 416.4669 416.5928 0.0189 -1.0000 -1.0000 5945299 1580659208.40 151.3945 60.0003 32.0000 1.9825 1.9829 416.5349 416.6608 0.0190 -1.0000 -1.0000 5945361 1580659208.50 151.4026 60.0003 32.0000 1.9836 1.9841 416.6512 416.7761 0.0188 -1.0000 -1.0000 5945424 1580659208.60 151.4486 60.0003 32.0000 1.9833 1.9838 416.8061 416.9303 0.0187 -1.0000 -1.0000 5945502 1580659208.70 151.4486 60.0003 32.0000 1.9835 1.9839 417.0060 417.1306 0.0187 -1.0000 -1.0000 5945565 1580659208.80 151.4486 60.0003 32.0000 1.9840 1.9845 417.2398 417.3636 0.0186 -1.0000 -1.0000 5945627 1580659208.90 151.4486 60.0003 32.0000 1.9849 1.9854 417.1278 417.2510 0.0185 -1.0000 -1.0000 5945705 1580659209.00 151.4486 60.0003 32.0000 1.9851 1.9856 417.1135 417.2354 0.0183 -1.0000 -1.0000 5945768 1580659209.10 151.4000 60.0003 32.0000 1.9846 1.9851 417.2435 417.3649 0.0183 -1.0000 -1.0000 5945830 1580659209.20 151.4000 60.0003 32.0000 1.9841 1.9846 417.4297 417.5517 0.0183 -1.0000 -1.0000 5945893 1580659209.30 151.4000 60.0003 32.0000 1.9837 1.9842 417.4263 417.5479 0.0183 -1.0000 -1.0000 5945955 1580659209.40 151.4000 60.0003 32.0000 1.9840 1.9845 417.4310 417.5515 0.0181 -1.0000 -1.0000 5946018 1580659209.50 151.4000 60.0003 32.0000 1.9852 1.9856 417.3490 417.4691 0.0181 -1.0000 -1.0000 5946096 1580659209.60 151.3359 60.0001 32.0000 1.9852 1.9857 417.3963 417.5165 0.0181 -1.0000 -1.0000 5946159 1580659209.70 151.2967 60.0000 32.0000 1.9843 1.9848 417.5797 417.7004 0.0181 -1.0000 -1.0000 5946237 1580659209.80 151.2967 60.0000 32.0000 1.9844 1.9849 417.6207 417.7402 0.0179 -1.0000 -1.0000 5946299 1580659209.90 151.2967 60.0000 32.0000 1.9840 1.9845 417.5938 417.7137 0.0180 -1.0000 -1.0000 5946361 1580659210.00 151.2967 60.0000 32.0000 1.9845 1.9849 417.4189 417.5380 0.0179 -1.0000 -1.0000 5946424 1580659210.10 151.2967 60.0000 32.0000 1.9851 1.9855 417.3504 417.4697 0.0180 -1.0000 -1.0000 5946564 1580659210.20 151.2967 60.0000 32.0000 1.9857 1.9862 417.4521 417.5716 0.0179 -1.0000 -1.0000 5946627 1580659210.30 151.4383 60.0000 32.0000 1.9853 1.9858 417.6073 417.7272 0.0180 -1.0000 -1.0000 5946689 1580659210.40 151.4383 60.0000 32.0000 1.9850 1.9855 417.7289 417.8478 0.0178 -1.0000 -1.0000 5946752 1580659210.50 151.4383 60.0000 32.0000 1.9853 1.9858 417.7500 417.8694 0.0180 -1.0000 -1.0000 5946814 1580659210.60 151.4383 60.0000 32.0000 1.9851 1.9856 417.5631 417.6826 0.0180 -1.0000 -1.0000 5947064 1580659210.70 151.4383 60.0000 32.0000 1.9862 1.9866 417.4774 417.5965 0.0179 -1.0000 -1.0000 5947127 1580659210.80 151.4007 60.0000 32.0000 1.9860 1.9864 417.5041 417.6230 0.0179 -1.0000 -1.0000 5947189 1580659210.90 151.4007 60.0000 32.0000 1.9857 1.9862 417.6144 417.7329 0.0178 -1.0000 -1.0000 5947268 1580659211.00 151.4007 60.0000 32.0000 1.9856 1.9861 417.6980 417.8168 0.0178 -1.0000 -1.0000 5947330 1580659211.10 151.4007 60.0000 32.0000 1.9862 1.9867 417.6015 417.7202 0.0179 -1.0000 -1.0000 5947393 1580659211.20 151.4007 60.0000 32.0000 1.9862 1.9867 417.5206 417.6402 0.0180 -1.0000 -1.0000 5947580 1580659211.30 151.4007 60.0000 32.0000 1.9866 1.9871 417.5758 417.6955 0.0179 -1.0000 -1.0000 5947643 1580659211.40 151.3477 60.0000 32.0000 1.9858 1.9863 417.7193 417.8391 0.0181 -1.0000 -1.0000 5947705 1580659211.50 151.3477 60.0000 32.0000 1.9855 1.9860 417.8119 417.9305 0.0179 -1.0000 -1.0000 5947784 1580659211.60 151.3477 60.0000 32.0000 1.9859 1.9863 417.8274 417.9476 0.0181 -1.0000 -1.0000 5947846 1580659211.70 151.3477 60.0000 32.0000 1.9861 1.9866 417.7416 417.8627 0.0182 -1.0000 -1.0000 5948284 1580659211.80 151.3477 60.0000 32.0000 1.9868 1.9873 417.6313 417.7520 0.0181 -1.0000 -1.0000 5948346 1580659211.90 151.3477 60.0000 32.0000 1.9864 1.9868 417.5641 417.6840 0.0180 -1.0000 -1.0000 5948408 1580659212.00 151.3419 60.0000 32.0000 1.9864 1.9869 417.6922 417.8129 0.0182 -1.0000 -1.0000 5948486 1580659212.10 151.3414 60.0000 32.0000 1.9859 1.9864 417.8792 418.0013 0.0183 -1.0000 -1.0000 5948549 1580659212.20 151.3414 60.0000 32.0000 1.9865 1.9869 417.8318 417.9531 0.0182 -1.0000 -1.0000 5948971 1580659212.30 151.3414 60.0000 32.0000 1.9873 1.9878 417.7631 417.8851 0.0183 -1.0000 -1.0000 5949049 1580659212.40 151.3414 60.0000 32.0000 1.9864 1.9869 417.6035 417.7255 0.0184 -1.0000 -1.0000 5949111 1580659212.50 151.3414 60.0000 32.0000 1.9863 1.9868 417.6460 417.7686 0.0184 -1.0000 -1.0000 5949158 1580659212.60 151.3740 60.0000 32.0000 1.9859 1.9864 417.7101 417.8323 0.0184 -1.0000 -1.0000 5949236 1580659212.70 151.3740 60.0000 32.0000 1.9860 1.9865 417.8537 417.9771 0.0185 -1.0000 -1.0000 5949299 1580659212.80 151.3740 60.0000 32.0000 1.9855 1.9860 417.9166 418.0406 0.0186 -1.0000 -1.0000 5949377 1580659212.90 151.3740 60.0000 32.0000 1.9864 1.9869 417.7944 417.9181 0.0185 -1.0000 -1.0000 5949439 1580659213.00 151.3740 60.0000 32.0000 1.9872 1.9877 417.7302 417.8542 0.0187 -1.0000 -1.0000 5949502 1580659213.10 151.3740 60.0000 32.0000 1.9876 1.9881 417.6165 417.7422 0.0189 -1.0000 -1.0000 5949565 1580659213.20 151.3908 60.0000 32.0000 1.9867 1.9872 417.5916 417.7165 0.0188 -1.0000 -1.0000 5949643 1580659213.30 151.3923 60.0000 32.0000 1.9864 1.9869 417.7246 417.8499 0.0188 -1.0000 -1.0000 5949705 1580659213.40 151.3923 60.0000 32.0000 1.9861 1.9866 417.8879 418.0140 0.0189 -1.0000 -1.0000 5949768 1580659213.50 151.3923 60.0000 32.0000 1.9861 1.9865 417.8176 417.9425 0.0188 -1.0000 -1.0000 5949846 1580659213.60 151.3923 60.0000 32.0000 1.9869 1.9874 417.7397 417.8656 0.0190 -1.0000 -1.0000 5949908 1580659213.70 151.3923 60.0000 32.0000 1.9873 1.9878 417.5710 417.6978 0.0191 -1.0000 -1.0000 5950096 1580659213.80 151.4956 60.0000 32.0000 1.9874 1.9879 417.7346 417.8614 0.0191 -1.0000 -1.0000 5950159 1580659213.90 151.4956 60.0000 32.0000 1.9867 1.9872 417.7552 417.8819 0.0190 -1.0000 -1.0000 5950221 1580659214.00 151.4956 60.0000 32.0000 1.9862 1.9867 417.8416 417.9684 0.0190 -1.0000 -1.0000 5950299 1580659214.10 151.4956 60.0000 32.0000 1.9867 1.9872 417.7523 417.8793 0.0191 -1.0000 -1.0000 5950361 1580659214.20 151.4956 60.0000 32.0000 1.9877 1.9882 417.6407 417.7681 0.0192 -1.0000 -1.0000 5950424 1580659214.30 151.4465 60.0000 32.0000 1.9874 1.9879 417.6358 417.7644 0.0193 -1.0000 -1.0000 5950611 1580659214.40 151.4325 60.0000 32.0000 1.9869 1.9874 417.6748 417.8039 0.0194 -1.0000 -1.0000 5950674 1580659214.50 151.4325 60.0000 32.0000 1.9867 1.9872 417.8564 417.9857 0.0195 -1.0000 -1.0000 5950736 1580659214.60 151.4325 60.0000 32.0000 1.9865 1.9870 417.7659 417.8952 0.0194 -1.0000 -1.0000 5950814 1580659214.70 151.4325 60.0000 32.0000 1.9865 1.9870 417.7349 417.8647 0.0195 -1.0000 -1.0000 5950877 1580659214.80 151.4325 60.0000 32.0000 1.9869 1.9874 417.5953 417.7251 0.0195 -1.0000 -1.0000 5951049 1580659214.90 151.5288 60.0001 32.0000 1.9865 1.9870 417.7717 417.9015 0.0195 -1.0000 -1.0000 5951127 1580659215.00 151.5288 60.0001 32.0000 1.9862 1.9867 417.8232 417.9535 0.0196 -1.0000 -1.0000 5951189 1580659215.10 151.5288 60.0001 32.0000 1.9863 1.9868 417.9031 418.0338 0.0197 -1.0000 -1.0000 5951252 1580659215.20 151.5288 60.0001 32.0000 1.9867 1.9872 417.7887 417.9202 0.0198 -1.0000 -1.0000 5951314 1580659215.30 151.5288 60.0001 32.0000 1.9873 1.9878 417.6349 417.7659 0.0197 -1.0000 -1.0000 5951815 1580659215.40 151.5630 60.0001 32.0000 1.9872 1.9877 417.6652 417.7968 0.0198 -1.0000 -1.0000 5951877 1580659215.50 151.5695 60.0001 32.0000 1.9866 1.9871 417.7107 417.8423 0.0198 -1.0000 -1.0000 5951955 1580659215.60 151.5695 60.0001 32.0000 1.9871 1.9876 417.8622 417.9935 0.0198 -1.0000 -1.0000 5952018 1580659215.70 151.5695 60.0001 32.0000 1.9876 1.9881 417.7744 417.9071 0.0199 -1.0000 -1.0000 5952096 1580659215.80 151.5695 60.0001 32.0000 1.9875 1.9880 417.6832 417.8162 0.0200 -1.0000 -1.0000 5952330 1580659215.90 151.5695 60.0001 32.0000 1.9863 1.9868 417.7168 417.8501 0.0200 -1.0000 -1.0000 5952393 1580659216.00 151.5695 60.0001 32.0000 1.9869 1.9874 417.7747 417.9076 0.0199 -1.0000 -1.0000 5952471 1580659216.10 151.5695 60.0001 32.0000 1.9865 1.9870 417.8414 417.9740 0.0199 -1.0000 -1.0000 5952533 1580659216.20 151.5695 60.0001 32.0000 1.9859 1.9865 417.9121 418.0455 0.0201 -1.0000 -1.0000 5952596 1580659216.30 151.5695 60.0001 32.0000 1.9869 1.9874 417.8560 417.9906 0.0202 -1.0000 -1.0000 5952799 1580659216.40 151.5695 60.0001 32.0000 1.9873 1.9878 417.6897 417.8234 0.0201 -1.0000 -1.0000 5952861 1580659216.50 151.5488 60.0001 32.0000 1.9865 1.9870 417.6310 417.7654 0.0202 -1.0000 -1.0000 5952924 1580659216.60 151.5570 60.0001 32.0000 1.9870 1.9875 417.7252 417.8599 0.0203 -1.0000 -1.0000 5953002 1580659216.70 151.5570 60.0001 32.0000 1.9862 1.9868 417.6958 417.8309 0.0203 -1.0000 -1.0000 5953064 1580659216.80 151.5570 60.0001 32.0000 1.9866 1.9871 417.6777 417.8124 0.0202 -1.0000 -1.0000 5953299 1580659216.90 151.5570 60.0001 32.0000 1.9872 1.9877 417.6183 417.7532 0.0202 -1.0000 -1.0000 5953377 1580659217.00 151.5570 60.0001 32.0000 1.9866 1.9872 417.8063 417.9423 0.0205 -1.0000 -1.0000 5953439 1580659217.10 151.4355 60.0001 32.0000 1.9862 1.9867 417.8772 418.0121 0.0203 -1.0000 -1.0000 5953502 1580659217.20 151.4355 60.0001 32.0000 1.9870 1.9875 417.8494 417.9863 0.0206 -1.0000 -1.0000 5953565 1580659217.30 151.4355 60.0001 32.0000 1.9863 1.9868 417.8785 418.0157 0.0206 -1.0000 -1.0000 5953627 1580659217.40 151.4355 60.0001 32.0000 1.9872 1.9877 417.6981 417.8350 0.0206 -1.0000 -1.0000 5954314 1580659217.50 151.4355 60.0001 32.0000 1.9870 1.9875 417.6949 417.8319 0.0205 -1.0000 -1.0000 5954393 1580659217.60 151.4060 60.0001 32.0000 1.9871 1.9877 417.7202 417.8564 0.0205 -1.0000 -1.0000 5954455 1580659217.70 151.4060 60.0001 32.0000 1.9865 1.9870 417.8143 417.9523 0.0207 -1.0000 -1.0000 5954533 1580659217.80 151.4060 60.0001 32.0000 1.9865 1.9870 417.8189 417.9569 0.0207 -1.0000 -1.0000 5954596 1580659217.90 151.4060 60.0001 32.0000 1.9875 1.9881 417.7054 417.8431 0.0207 -1.0000 -1.0000 5954658 1580659218.00 151.4060 60.0001 32.0000 1.9874 1.9879 417.6977 417.8351 0.0207 -1.0000 -1.0000 5954721 1580659218.10 151.4080 60.0001 32.0000 1.9876 1.9881 417.7217 417.8601 0.0208 -1.0000 -1.0000 5954783 1580659218.20 151.4281 60.0001 32.0000 1.9862 1.9867 417.9011 418.0392 0.0207 -1.0000 -1.0000 5954846 1580659218.30 151.4281 60.0001 32.0000 1.9864 1.9869 417.7663 417.9057 0.0210 -1.0000 -1.0000 5954924 1580659218.40 151.4281 60.0001 32.0000 1.9872 1.9878 417.7952 417.9350 0.0209 -1.0000 -1.0000 5955033 1580659218.50 151.4281 60.0001 32.0000 1.9875 1.9881 417.7546 417.8925 0.0207 -1.0000 -1.0000 5955096 1580659218.60 151.4281 60.0001 32.0000 1.9877 1.9883 417.6299 417.7683 0.0209 -1.0000 -1.0000 5955174 1580659218.70 151.4294 60.0001 32.0000 1.9869 1.9875 417.8338 417.9731 0.0209 -1.0000 -1.0000 5955236 1580659218.80 151.5373 60.0001 32.0000 1.9873 1.9878 417.8903 418.0296 0.0209 -1.0000 -1.0000 5955299 1580659218.90 151.6369 60.0001 32.0000 1.9877 1.9882 417.8749 418.0139 0.0209 -1.0000 -1.0000 5955502 1580659219.00 151.6369 60.0001 32.0000 1.9879 1.9885 417.7357 417.8744 0.0208 -1.0000 -1.0000 5955565 1580659219.10 151.6369 60.0001 32.0000 1.9874 1.9879 417.6875 417.8264 0.0209 -1.0000 -1.0000 5955627 1580659219.20 151.6369 60.0001 32.0000 1.9876 1.9881 417.7672 417.9070 0.0210 -1.0000 -1.0000 5955705 1580659219.30 151.6369 60.0001 32.0000 1.9875 1.9880 417.9265 418.0657 0.0209 -1.0000 -1.0000 5955768 1580659219.40 151.6369 60.0001 32.0000 1.9875 1.9880 418.0081 418.1480 0.0210 -1.0000 -1.0000 5955830 1580659219.50 151.6369 60.0001 32.0000 1.9877 1.9882 418.0489 418.1892 0.0211 -1.0000 -1.0000 5955908 1580659219.60 151.6369 60.0001 32.0000 1.9888 1.9894 417.8881 418.0287 0.0211 -1.0000 -1.0000 5955971 1580659219.70 151.6369 60.0001 32.0000 1.9896 1.9901 417.8199 417.9604 0.0211 -1.0000 -1.0000 5956034 1580659219.80 151.6369 60.0001 32.0000 1.9889 1.9895 417.7534 417.8945 0.0211 -1.0000 -1.0000 5956096 1580659219.90 151.6369 60.0001 32.0000 1.9890 1.9896 417.8381 417.9778 0.0210 -1.0000 -1.0000 5956721 1580659220.00 151.5532 60.0011 32.0000 1.9877 1.9882 418.0257 418.1659 0.0211 -1.0000 -1.0000 5956799 1580659220.10 151.5532 60.0011 32.0000 1.9874 1.9880 417.9475 418.0889 0.0212 -1.0000 -1.0000 5956861 1580659220.20 151.5532 60.0011 32.0000 1.9881 1.9886 417.7808 417.9220 0.0212 -1.0000 -1.0000 5956924 1580659220.30 151.5532 60.0011 32.0000 1.9876 1.9882 417.7480 417.8890 0.0212 -1.0000 -1.0000 5957002 1580659220.40 151.5532 60.0011 32.0000 1.9884 1.9890 417.7712 417.9122 0.0212 -1.0000 -1.0000 5957064 1580659220.50 151.5352 60.0011 32.0000 1.9868 1.9873 417.7584 417.8996 0.0212 -1.0000 -1.0000 5957127 1580659220.60 151.5352 60.0011 32.0000 1.9865 1.9870 417.8734 418.0156 0.0214 -1.0000 -1.0000 5957205 1580659220.70 151.5352 60.0011 32.0000 1.9873 1.9878 417.9581 418.1009 0.0214 -1.0000 -1.0000 5957268 1580659220.80 151.5352 60.0011 32.0000 1.9864 1.9869 417.8475 417.9903 0.0215 -1.0000 -1.0000 5957330 1580659220.90 151.5352 60.0011 32.0000 1.9874 1.9879 417.7446 417.8865 0.0213 -1.0000 -1.0000 5957408 1580659221.00 151.5352 60.0011 32.0000 1.9868 1.9873 417.6823 417.8244 0.0214 -1.0000 -1.0000 5957471 1580659221.10 151.5433 60.0011 32.0000 1.9864 1.9869 417.7479 417.8908 0.0215 -1.0000 -1.0000 5957534 1580659221.20 151.5433 60.0011 32.0000 1.9864 1.9870 417.7726 417.9155 0.0214 -1.0000 -1.0000 5957596 1580659221.30 151.5433 60.0011 32.0000 1.9873 1.9879 417.6846 417.8265 0.0213 -1.0000 -1.0000 5957659 1580659221.40 151.5433 60.0011 32.0000 1.9876 1.9882 417.6706 417.8128 0.0214 -1.0000 -1.0000 5957721 1580659221.50 151.5433 60.0011 32.0000 1.9864 1.9869 417.8835 418.0262 0.0215 -1.0000 -1.0000 5957846 1580659221.60 151.5433 60.0011 32.0000 1.9852 1.9858 417.8630 418.0071 0.0215 -1.0000 -1.0000 5957908 1580659221.70 151.5433 60.0011 32.0000 1.9856 1.9861 417.8073 417.9503 0.0215 -1.0000 -1.0000 5957971 1580659221.80 151.5433 60.0011 32.0000 1.9858 1.9864 417.9064 418.0494 0.0215 -1.0000 -1.0000 5958034 1580659221.90 151.5433 60.0011 32.0000 1.9865 1.9871 417.7526 417.8960 0.0216 -1.0000 -1.0000 5958096 1580659222.00 151.5433 60.0011 32.0000 1.9876 1.9882 417.6442 417.7879 0.0216 -1.0000 -1.0000 5958361 1580659222.10 151.5258 60.0011 32.0000 1.9871 1.9877 417.6603 417.8033 0.0215 -1.0000 -1.0000 5958424 1580659222.20 151.5134 60.0011 32.0000 1.9863 1.9868 417.6876 417.8317 0.0217 -1.0000 -1.0000 5958486 1580659222.30 151.5134 60.0011 32.0000 1.9859 1.9864 417.8329 417.9762 0.0214 -1.0000 -1.0000 5958564 1580659222.40 151.5134 60.0011 32.0000 1.9863 1.9868 417.7728 417.9169 0.0216 -1.0000 -1.0000 5958627 1580659222.50 151.5134 60.0011 32.0000 1.9868 1.9874 417.7482 417.8914 0.0215 -1.0000 -1.0000 5959314 1580659222.60 151.5134 60.0011 32.0000 1.9872 1.9877 417.6846 417.8280 0.0216 -1.0000 -1.0000 5959377 1580659222.70 151.4933 60.0011 32.0000 1.9858 1.9864 417.6782 417.8229 0.0217 -1.0000 -1.0000 5959439 1580659222.80 151.4933 60.0011 32.0000 1.9857 1.9863 417.7948 417.9384 0.0216 -1.0000 -1.0000 5959502 1580659222.90 151.4933 60.0011 32.0000 1.9862 1.9867 417.8556 417.9999 0.0217 -1.0000 -1.0000 5959580 1580659223.00 151.4933 60.0011 32.0000 1.9865 1.9871 417.8393 417.9838 0.0218 -1.0000 -1.0000 5959705 1580659223.10 151.4933 60.0011 32.0000 1.9871 1.9877 417.6188 417.7643 0.0219 -1.0000 -1.0000 5959768 1580659223.20 151.4933 60.0011 32.0000 1.9867 1.9872 417.6166 417.7616 0.0218 -1.0000 -1.0000 5959846 1580659223.30 151.4518 60.0011 32.0000 1.9861 1.9867 417.7490 417.8928 0.0216 -1.0000 -1.0000 5959908 1580659223.40 151.4518 60.0011 32.0000 1.9862 1.9867 417.8276 417.9722 0.0218 -1.0000 -1.0000 5959971 1580659223.50 151.4518 60.0011 32.0000 1.9870 1.9876 417.7226 417.8673 0.0217 -1.0000 -1.0000