02/02/2020 17:00 Picarro Gas Sampler (SN: 666) 0000049 1580662823.80 151.5654 60.0022 32.0000 1.9860 1.9866 417.9468 418.0982 0.0228 -1.0000 -1.0000 0000111 1580662823.90 151.5654 60.0022 32.0000 1.9865 1.9871 417.9431 418.0948 0.0228 -1.0000 -1.0000 0000174 1580662824.00 151.5654 60.0022 32.0000 1.9872 1.9878 417.8163 417.9689 0.0229 -1.0000 -1.0000 0000408 1580662824.10 151.5654 60.0022 32.0000 1.9885 1.9891 417.8080 417.9596 0.0228 -1.0000 -1.0000 0000471 1580662824.20 151.5174 60.0022 32.0000 1.9871 1.9877 417.7975 417.9493 0.0229 -1.0000 -1.0000 0000533 1580662824.30 151.5110 60.0022 32.0000 1.9868 1.9874 417.8762 418.0269 0.0226 -1.0000 -1.0000 0000611 1580662824.40 151.5110 60.0022 32.0000 1.9862 1.9868 418.0185 418.1706 0.0229 -1.0000 -1.0000 0000674 1580662824.50 151.5110 60.0022 32.0000 1.9861 1.9867 417.9147 418.0675 0.0229 -1.0000 -1.0000 0000893 1580662824.60 151.5110 60.0022 32.0000 1.9867 1.9873 417.7997 417.9521 0.0229 -1.0000 -1.0000 0000955 1580662824.70 151.5162 60.0023 32.0000 1.9864 1.9870 417.8222 417.9750 0.0230 -1.0000 -1.0000 0001018 1580662824.80 151.5524 60.0026 32.0000 1.9857 1.9863 417.8365 417.9899 0.0231 -1.0000 -1.0000 0001096 1580662824.90 151.5524 60.0026 32.0000 1.9859 1.9865 417.9504 418.1035 0.0230 -1.0000 -1.0000 0001158 1580662825.00 151.5524 60.0026 32.0000 1.9869 1.9875 418.0095 418.1622 0.0229 -1.0000 -1.0000 0001971 1580662825.10 151.5524 60.0026 32.0000 1.9867 1.9873 417.9593 418.1121 0.0230 -1.0000 -1.0000 0002033 1580662825.20 151.5524 60.0026 32.0000 1.9870 1.9876 417.8746 418.0275 0.0230 -1.0000 -1.0000 0002143 1580662825.30 151.5794 60.0026 32.0000 1.9870 1.9876 417.7324 417.8853 0.0229 -1.0000 -1.0000 0002205 1580662825.40 151.5794 60.0026 32.0000 1.9868 1.9874 417.8131 417.9660 0.0230 -1.0000 -1.0000 0002252 1580662825.50 151.5794 60.0026 32.0000 1.9863 1.9869 417.9319 418.0847 0.0229 -1.0000 -1.0000 0002330 1580662825.60 151.5794 60.0026 32.0000 1.9865 1.9871 417.9430 418.0952 0.0229 -1.0000 -1.0000 0002408 1580662825.70 151.5794 60.0026 32.0000 1.9868 1.9874 417.8377 417.9912 0.0231 -1.0000 -1.0000 0002486 1580662825.80 151.5712 60.0026 32.0000 1.9872 1.9878 417.7158 417.8675 0.0228 -1.0000 -1.0000 0002549 1580662825.90 151.5506 60.0026 32.0000 1.9874 1.9880 417.7683 417.9210 0.0229 -1.0000 -1.0000 0002611 1580662826.00 151.5506 60.0026 32.0000 1.9862 1.9868 417.8168 417.9693 0.0229 -1.0000 -1.0000 0002689 1580662826.10 151.5506 60.0026 32.0000 1.9861 1.9867 417.9800 418.1335 0.0230 -1.0000 -1.0000 0002752 1580662826.20 151.5506 60.0026 32.0000 1.9865 1.9871 417.9948 418.1481 0.0231 -1.0000 -1.0000 0002814 1580662826.30 151.5506 60.0026 32.0000 1.9867 1.9873 417.9546 418.1094 0.0233 -1.0000 -1.0000 0002877 1580662826.40 151.5730 60.0026 32.0000 1.9868 1.9874 417.7015 417.8556 0.0231 -1.0000 -1.0000 0002939 1580662826.50 151.5730 60.0026 32.0000 1.9866 1.9873 417.7726 417.9265 0.0231 -1.0000 -1.0000 0003002 1580662826.60 151.5730 60.0026 32.0000 1.9864 1.9870 417.9447 418.0985 0.0231 -1.0000 -1.0000 0003111 1580662826.70 151.5730 60.0026 32.0000 1.9861 1.9867 417.9031 418.0569 0.0231 -1.0000 -1.0000 0003174 1580662826.80 151.5730 60.0026 32.0000 1.9873 1.9879 417.8912 418.0457 0.0232 -1.0000 -1.0000 0003236 1580662826.90 151.5730 60.0026 32.0000 1.9875 1.9881 417.7533 417.9076 0.0232 -1.0000 -1.0000 0003314 1580662827.00 151.5297 60.0026 32.0000 1.9867 1.9873 417.8437 417.9963 0.0230 -1.0000 -1.0000 0003377 1580662827.10 151.5255 60.0026 32.0000 1.9863 1.9869 417.7496 417.9033 0.0231 -1.0000 -1.0000 0003439 1580662827.20 151.5255 60.0026 32.0000 1.9869 1.9875 417.8564 418.0110 0.0232 -1.0000 -1.0000 0003502 1580662827.30 151.5255 60.0026 32.0000 1.9863 1.9869 417.9241 418.0770 0.0230 -1.0000 -1.0000 0003564 1580662827.40 151.5255 60.0026 32.0000 1.9863 1.9869 418.0316 418.1855 0.0231 -1.0000 -1.0000 0003643 1580662827.50 151.5226 60.0026 32.0000 1.9865 1.9872 417.9093 418.0633 0.0231 -1.0000 -1.0000 0003705 1580662827.60 151.4635 60.0026 32.0000 1.9868 1.9874 417.7996 417.9532 0.0230 -1.0000 -1.0000 0004924 1580662827.70 151.4635 60.0026 32.0000 1.9876 1.9882 417.8135 417.9672 0.0232 -1.0000 -1.0000 0005002 1580662827.80 151.4635 60.0026 32.0000 1.9872 1.9878 417.7945 417.9479 0.0231 -1.0000 -1.0000 0005064 1580662827.90 151.4635 60.0026 32.0000 1.9866 1.9872 418.0592 418.2139 0.0232 -1.0000 -1.0000 0005143 1580662828.00 151.4635 60.0026 32.0000 1.9859 1.9865 418.0045 418.1587 0.0231 -1.0000 -1.0000 0005221 1580662828.10 151.4226 60.0026 32.0000 1.9871 1.9878 417.9045 418.0599 0.0233 -1.0000 -1.0000 0005283 1580662828.20 151.4226 60.0026 32.0000 1.9874 1.9880 417.8410 417.9952 0.0231 -1.0000 -1.0000 0005346 1580662828.30 151.4226 60.0026 32.0000 1.9876 1.9882 417.7829 417.9369 0.0232 -1.0000 -1.0000 0005424 1580662828.40 151.4226 60.0026 32.0000 1.9876 1.9882 417.8062 417.9609 0.0233 -1.0000 -1.0000 0005487 1580662828.50 151.4226 60.0026 32.0000 1.9875 1.9881 417.7848 417.9393 0.0232 -1.0000 -1.0000 0005549 1580662828.60 151.4354 60.0026 32.0000 1.9860 1.9866 417.8903 418.0445 0.0232 -1.0000 -1.0000 0005611 1580662828.70 151.4486 60.0026 32.0000 1.9867 1.9873 418.0714 418.2265 0.0232 -1.0000 -1.0000 0005674 1580662828.80 151.4486 60.0026 32.0000 1.9866 1.9872 417.9766 418.1309 0.0232 -1.0000 -1.0000 0005737 1580662828.90 151.4486 60.0026 32.0000 1.9868 1.9874 417.9488 418.1036 0.0232 -1.0000 -1.0000 0005814 1580662829.00 151.4486 60.0026 32.0000 1.9872 1.9878 417.6942 417.8488 0.0232 -1.0000 -1.0000 0005877 1580662829.10 151.4486 60.0026 32.0000 1.9870 1.9876 417.8103 417.9648 0.0232 -1.0000 -1.0000 0005939 1580662829.20 151.3930 60.0026 32.0000 1.9871 1.9877 417.9201 418.0728 0.0229 -1.0000 -1.0000 0006018 1580662829.30 151.3930 60.0026 32.0000 1.9870 1.9876 418.0139 418.1684 0.0232 -1.0000 -1.0000 0006080 1580662829.40 151.3930 60.0026 32.0000 1.9868 1.9874 417.9270 418.0822 0.0233 -1.0000 -1.0000 0006143 1580662829.50 151.3930 60.0026 32.0000 1.9870 1.9876 417.7736 417.9283 0.0232 -1.0000 -1.0000 0006221 1580662829.60 151.3930 60.0026 32.0000 1.9870 1.9876 417.8582 418.0139 0.0234 -1.0000 -1.0000 0006284 1580662829.70 151.4265 60.0022 32.0000 1.9857 1.9863 417.8928 418.0480 0.0233 -1.0000 -1.0000 0006346 1580662829.80 151.4484 60.0019 32.0000 1.9862 1.9868 418.0294 418.1843 0.0232 -1.0000 -1.0000 0006424 1580662829.90 151.4484 60.0019 32.0000 1.9866 1.9872 418.0687 418.2234 0.0233 -1.0000 -1.0000 0006486 1580662830.00 151.4484 60.0019 32.0000 1.9873 1.9879 417.8631 418.0185 0.0233 -1.0000 -1.0000 0006549 1580662830.10 151.4484 60.0019 32.0000 1.9875 1.9881 417.8239 417.9798 0.0235 -1.0000 -1.0000 0006627 1580662830.20 151.4484 60.0019 32.0000 1.9876 1.9882 418.0567 418.2109 0.0232 -1.0000 -1.0000 0006674 1580662830.30 151.4104 60.0019 32.0000 1.9861 1.9867 418.0769 418.2319 0.0233 -1.0000 -1.0000 0006752 1580662830.40 151.4104 60.0019 32.0000 1.9869 1.9875 417.9839 418.1397 0.0234 -1.0000 -1.0000 0006814 1580662830.50 151.4104 60.0019 32.0000 1.9869 1.9875 417.8687 418.0241 0.0233 -1.0000 -1.0000 0006877 1580662830.60 151.4104 60.0019 32.0000 1.9864 1.9870 417.8157 417.9705 0.0233 -1.0000 -1.0000 0006955 1580662830.70 151.4104 60.0019 32.0000 1.9874 1.9880 417.7617 417.9165 0.0233 -1.0000 -1.0000 0007189 1580662830.80 151.4104 60.0019 32.0000 1.9878 1.9884 417.8008 417.9564 0.0234 -1.0000 -1.0000 0007252 1580662830.90 151.4086 60.0019 32.0000 1.9871 1.9878 417.9103 418.0657 0.0232 -1.0000 -1.0000 0007330 1580662831.00 151.4086 60.0019 32.0000 1.9860 1.9866 417.9337 418.0884 0.0232 -1.0000 -1.0000 0007393 1580662831.10 151.4086 60.0019 32.0000 1.9865 1.9871 418.0612 418.2165 0.0233 -1.0000 -1.0000 0007455 1580662831.20 151.4086 60.0019 32.0000 1.9869 1.9875 417.9408 418.0959 0.0233 -1.0000 -1.0000 0007674 1580662831.30 151.4086 60.0019 32.0000 1.9877 1.9883 417.7652 417.9202 0.0233 -1.0000 -1.0000 0007737 1580662831.40 151.4866 60.0019 32.0000 1.9872 1.9878 417.8319 417.9877 0.0234 -1.0000 -1.0000 0007799 1580662831.50 151.5093 60.0019 32.0000 1.9864 1.9870 417.8723 418.0278 0.0233 -1.0000 -1.0000 0007877 1580662831.60 151.5093 60.0019 32.0000 1.9860 1.9866 418.0399 418.1957 0.0234 -1.0000 -1.0000 0007939 1580662831.70 151.5093 60.0019 32.0000 1.9865 1.9871 417.9944 418.1501 0.0235 -1.0000 -1.0000 0008189 1580662831.80 151.5093 60.0019 32.0000 1.9879 1.9885 417.9157 418.0706 0.0232 -1.0000 -1.0000 0008252 1580662831.90 151.5067 60.0019 32.0000 1.9876 1.9882 417.8256 417.9807 0.0233 -1.0000 -1.0000 0008314 1580662832.00 151.4649 60.0019 32.0000 1.9873 1.9879 417.9298 418.0850 0.0233 -1.0000 -1.0000 0008393 1580662832.10 151.4649 60.0019 32.0000 1.9861 1.9868 417.9741 418.1294 0.0233 -1.0000 -1.0000 0008455 1580662832.20 151.4649 60.0019 32.0000 1.9867 1.9873 417.9179 418.0729 0.0232 -1.0000 -1.0000 0008721 1580662832.30 151.4649 60.0019 32.0000 1.9871 1.9877 417.8457 418.0004 0.0233 -1.0000 -1.0000 0008799 1580662832.40 151.4649 60.0019 32.0000 1.9880 1.9886 417.8001 417.9552 0.0232 -1.0000 -1.0000 0008861 1580662832.50 151.4653 60.0019 32.0000 1.9872 1.9878 417.9829 418.1384 0.0234 -1.0000 -1.0000 0008908 1580662832.60 151.4653 60.0019 32.0000 1.9861 1.9867 417.9339 418.0895 0.0234 -1.0000 -1.0000 0008986 1580662832.70 151.4653 60.0019 32.0000 1.9865 1.9871 417.8476 418.0032 0.0233 -1.0000 -1.0000 0009487 1580662832.80 151.4653 60.0019 32.0000 1.9866 1.9872 417.7443 417.8993 0.0233 -1.0000 -1.0000 0009549 1580662832.90 151.4653 60.0019 32.0000 1.9867 1.9873 417.7079 417.8638 0.0235 -1.0000 -1.0000 0009611 1580662833.00 151.4653 60.0019 32.0000 1.9862 1.9868 417.8928 418.0493 0.0235 -1.0000 -1.0000 0009674 1580662833.10 151.5265 60.0019 32.0000 1.9860 1.9867 417.9537 418.1098 0.0235 -1.0000 -1.0000 0009737 1580662833.20 151.5265 60.0019 32.0000 1.9865 1.9871 417.9651 418.1215 0.0234 -1.0000 -1.0000 0009814 1580662833.30 151.5265 60.0019 32.0000 1.9869 1.9876 417.7910 417.9461 0.0234 -1.0000 -1.0000 0010143 1580662833.40 151.5265 60.0019 32.0000 1.9876 1.9882 417.7392 417.8957 0.0235 -1.0000 -1.0000 0010205 1580662833.50 151.5265 60.0019 32.0000 1.9865 1.9871 417.9061 418.0619 0.0233 -1.0000 -1.0000 0010268 1580662833.60 151.5174 60.0019 32.0000 1.9867 1.9873 417.9275 418.0827 0.0234 -1.0000 -1.0000 0010330 1580662833.70 151.5140 60.0019 32.0000 1.9860 1.9866 417.9874 418.1433 0.0234 -1.0000 -1.0000 0010408 1580662833.80 151.5140 60.0019 32.0000 1.9865 1.9872 417.8927 418.0478 0.0233 -1.0000 -1.0000 0010486 1580662833.90 151.5140 60.0019 32.0000 1.9870 1.9877 417.7601 417.9163 0.0234 -1.0000 -1.0000 0010549 1580662834.00 151.5140 60.0019 32.0000 1.9867 1.9873 417.8231 417.9782 0.0232 -1.0000 -1.0000 0010627 1580662834.10 151.5140 60.0019 32.0000 1.9863 1.9869 417.9067 418.0622 0.0234 -1.0000 -1.0000 0010674 1580662834.20 151.5076 60.0019 32.0000 1.9862 1.9868 418.0135 418.1699 0.0234 -1.0000 -1.0000 0010736 1580662834.30 151.5076 60.0019 32.0000 1.9859 1.9865 417.9788 418.1349 0.0235 -1.0000 -1.0000 0011143 1580662834.40 151.5076 60.0019 32.0000 1.9860 1.9866 417.8880 418.0443 0.0235 -1.0000 -1.0000 0011205 1580662834.50 151.5076 60.0019 32.0000 1.9860 1.9867 417.8362 417.9920 0.0234 -1.0000 -1.0000 0011268 1580662834.60 151.5076 60.0019 32.0000 1.9867 1.9873 417.9031 418.0589 0.0234 -1.0000 -1.0000 0011346 1580662834.70 151.5144 60.0019 32.0000 1.9861 1.9867 417.9591 418.1155 0.0234 -1.0000 -1.0000 0011424 1580662834.80 151.5442 60.0019 32.0000 1.9857 1.9863 418.0108 418.1662 0.0234 -1.0000 -1.0000 0011487 1580662834.90 151.5442 60.0019 32.0000 1.9863 1.9869 417.9741 418.1300 0.0234 -1.0000 -1.0000 0011565 1580662835.00 151.5442 60.0019 32.0000 1.9874 1.9880 417.8868 418.0422 0.0234 -1.0000 -1.0000 0011627 1580662835.10 151.5442 60.0019 32.0000 1.9877 1.9884 417.8052 417.9622 0.0235 -1.0000 -1.0000 0011689 1580662835.20 151.5442 60.0019 32.0000 1.9868 1.9874 417.7297 417.8866 0.0236 -1.0000 -1.0000 0011752 1580662835.30 151.5166 60.0019 32.0000 1.9857 1.9863 417.9631 418.1190 0.0234 -1.0000 -1.0000 0011814 1580662835.40 151.5166 60.0019 32.0000 1.9859 1.9865 417.9530 418.1093 0.0235 -1.0000 -1.0000 0011893 1580662835.50 151.5166 60.0019 32.0000 1.9866 1.9872 417.8870 418.0435 0.0235 -1.0000 -1.0000 0011971 1580662835.60 151.5166 60.0019 32.0000 1.9868 1.9874 417.8608 418.0180 0.0235 -1.0000 -1.0000 0012033 1580662835.70 151.5166 60.0019 32.0000 1.9866 1.9872 417.8534 418.0091 0.0234 -1.0000 -1.0000 0012096 1580662835.80 151.5556 60.0019 32.0000 1.9859 1.9865 417.9881 418.1443 0.0234 -1.0000 -1.0000 0012174 1580662835.90 151.5716 60.0019 32.0000 1.9863 1.9869 418.0016 418.1574 0.0234 -1.0000 -1.0000 0012237 1580662836.00 151.5716 60.0019 32.0000 1.9863 1.9869 417.9892 418.1455 0.0235 -1.0000 -1.0000 0012314 1580662836.10 151.5716 60.0019 32.0000 1.9865 1.9871 417.9195 418.0757 0.0235 -1.0000 -1.0000 0012377 1580662836.20 151.5716 60.0019 32.0000 1.9869 1.9875 417.8560 418.0118 0.0234 -1.0000 -1.0000 0012439 1580662836.30 151.5716 60.0019 32.0000 1.9870 1.9876 417.8099 417.9655 0.0234 -1.0000 -1.0000 0013252 1580662836.40 151.5664 60.0019 32.0000 1.9872 1.9878 417.8063 417.9623 0.0234 -1.0000 -1.0000 0013314 1580662836.50 151.5664 60.0019 32.0000 1.9863 1.9869 418.0409 418.1966 0.0234 -1.0000 -1.0000 0013377 1580662836.60 151.5664 60.0019 32.0000 1.9859 1.9865 417.9745 418.1306 0.0234 -1.0000 -1.0000 0013502 1580662836.70 151.5664 60.0019 32.0000 1.9862 1.9868 418.0045 418.1607 0.0235 -1.0000 -1.0000 0013565 1580662836.80 151.5664 60.0019 32.0000 1.9868 1.9874 417.8731 418.0296 0.0235 -1.0000 -1.0000 0013627 1580662836.90 151.4428 60.0019 32.0000 1.9865 1.9871 417.7541 417.9103 0.0234 -1.0000 -1.0000 0013689 1580662837.00 151.4356 60.0019 32.0000 1.9859 1.9865 417.8988 418.0535 0.0232 -1.0000 -1.0000 0013752 1580662837.10 151.4356 60.0019 32.0000 1.9855 1.9861 417.9802 418.1362 0.0234 -1.0000 -1.0000 0013814 1580662837.20 151.4356 60.0019 32.0000 1.9876 1.9882 417.9499 418.1063 0.0235 -1.0000 -1.0000 0013893 1580662837.30 151.4356 60.0019 32.0000 1.9876 1.9882 417.8129 417.9689 0.0234 -1.0000 -1.0000 0013955 1580662837.40 151.4372 60.0019 32.0000 1.9870 1.9876 417.7874 417.9446 0.0236 -1.0000 -1.0000 0014018 1580662837.50 151.5146 60.0019 32.0000 1.9864 1.9870 417.8268 417.9830 0.0235 -1.0000 -1.0000 0014096 1580662837.60 151.5146 60.0019 32.0000 1.9865 1.9871 417.9370 418.0927 0.0233 -1.0000 -1.0000 0014159 1580662837.70 151.5146 60.0019 32.0000 1.9866 1.9872 417.9516 418.1084 0.0235 -1.0000 -1.0000 0014221 1580662837.80 151.5146 60.0019 32.0000 1.9868 1.9874 417.8379 417.9936 0.0234 -1.0000 -1.0000 0014284 1580662837.90 151.5146 60.0019 32.0000 1.9868 1.9875 417.7033 417.8590 0.0234 -1.0000 -1.0000 0014361 1580662838.00 151.5146 60.0019 32.0000 1.9866 1.9872 417.9633 418.1206 0.0236 -1.0000 -1.0000 0014424 1580662838.10 151.5146 60.0019 32.0000 1.9863 1.9869 417.9909 418.1475 0.0236 -1.0000 -1.0000 0014486 1580662838.20 151.5146 60.0019 32.0000 1.9866 1.9873 418.0207 418.1778 0.0235 -1.0000 -1.0000 0014549 1580662838.30 151.5146 60.0019 32.0000 1.9875 1.9881 417.9823 418.1389 0.0235 -1.0000 -1.0000 0014627 1580662838.40 151.5146 60.0019 32.0000 1.9875 1.9881 417.8120 417.9677 0.0234 -1.0000 -1.0000 0014908 1580662838.50 151.5146 60.0019 32.0000 1.9875 1.9881 417.8496 418.0060 0.0235 -1.0000 -1.0000 0014971 1580662838.60 151.4856 60.0019 32.0000 1.9867 1.9873 417.9610 418.1167 0.0234 -1.0000 -1.0000 0015049 1580662838.70 151.4856 60.0019 32.0000 1.9865 1.9871 417.9662 418.1233 0.0236 -1.0000 -1.0000 0015111 1580662838.80 151.4856 60.0019 32.0000 1.9863 1.9869 417.9461 418.1032 0.0236 -1.0000 -1.0000 0015189 1580662838.90 151.4856 60.0019 32.0000 1.9871 1.9877 417.9137 418.0700 0.0235 -1.0000 -1.0000 0015424 1580662839.00 151.4856 60.0019 32.0000 1.9873 1.9879 417.8852 418.0426 0.0237 -1.0000 -1.0000 0015534 1580662839.10 151.4659 60.0019 32.0000 1.9874 1.9880 417.8661 418.0225 0.0234 -1.0000 -1.0000 0015596 1580662839.20 151.4585 60.0019 32.0000 1.9868 1.9874 417.9742 418.1300 0.0234 -1.0000 -1.0000 0015674 1580662839.30 151.4585 60.0019 32.0000 1.9868 1.9874 418.0776 418.2340 0.0235 -1.0000 -1.0000 0015737 1580662839.40 151.4585 60.0019 32.0000 1.9867 1.9873 418.0053 418.1616 0.0235 -1.0000 -1.0000 0015908 1580662839.50 151.4585 60.0019 32.0000 1.9871 1.9877 417.8176 417.9743 0.0235 -1.0000 -1.0000 0015986 1580662839.60 151.4585 60.0019 32.0000 1.9878 1.9884 417.8367 417.9931 0.0235 -1.0000 -1.0000 0016049 1580662839.70 151.4280 60.0019 32.0000 1.9876 1.9882 417.8100 417.9675 0.0238 -1.0000 -1.0000 0016127 1580662839.80 151.4280 60.0019 32.0000 1.9875 1.9882 417.9221 418.0799 0.0236 -1.0000 -1.0000 0016189 1580662839.90 151.4280 60.0019 32.0000 1.9865 1.9871 418.0967 418.2528 0.0235 -1.0000 -1.0000 0016377 1580662840.00 151.4280 60.0019 32.0000 1.9864 1.9870 418.0263 418.1830 0.0235 -1.0000 -1.0000 0016455 1580662840.10 151.4280 60.0019 32.0000 1.9866 1.9872 417.9675 418.1240 0.0236 -1.0000 -1.0000 0016518 1580662840.20 151.4280 60.0019 32.0000 1.9875 1.9881 417.9103 418.0674 0.0235 -1.0000 -1.0000 0016580 1580662840.30 151.4734 60.0019 32.0000 1.9873 1.9879 417.8178 417.9737 0.0234 -1.0000 -1.0000 0016658 1580662840.40 151.4774 60.0019 32.0000 1.9870 1.9876 417.8934 418.0509 0.0236 -1.0000 -1.0000 0016877 1580662840.50 151.4774 60.0019 32.0000 1.9860 1.9867 417.9861 418.1423 0.0235 -1.0000 -1.0000 0016939 1580662840.60 151.4774 60.0019 32.0000 1.9869 1.9875 418.0325 418.1895 0.0236 -1.0000 -1.0000 0017018 1580662840.70 151.4774 60.0019 32.0000 1.9861 1.9867 417.9973 418.1549 0.0237 -1.0000 -1.0000 0017080 1580662840.80 151.4774 60.0019 32.0000 1.9870 1.9876 417.9354 418.0925 0.0235 -1.0000 -1.0000 0017143 1580662840.90 151.4495 60.0019 32.0000 1.9875 1.9881 417.8676 418.0235 0.0235 -1.0000 -1.0000 0017393 1580662841.00 151.4495 60.0019 32.0000 1.9876 1.9882 417.8609 418.0175 0.0235 -1.0000 -1.0000 0017455 1580662841.10 151.4495 60.0019 32.0000 1.9875 1.9881 417.8092 417.9660 0.0236 -1.0000 -1.0000 0017518 1580662841.20 151.4495 60.0019 32.0000 1.9869 1.9875 417.8862 418.0434 0.0236 -1.0000 -1.0000 0017596 1580662841.30 151.4495 60.0019 32.0000 1.9859 1.9865 417.9425 418.1003 0.0237 -1.0000 -1.0000 0017659 1580662841.40 151.4789 60.0019 32.0000 1.9878 1.9884 417.8704 418.0275 0.0235 -1.0000 -1.0000 0017721 1580662841.50 151.4820 60.0019 32.0000 1.9872 1.9878 417.7367 417.8930 0.0235 -1.0000 -1.0000 0017784 1580662841.60 151.4820 60.0019 32.0000 1.9869 1.9875 417.7689 417.9261 0.0237 -1.0000 -1.0000 0017846 1580662841.70 151.4820 60.0019 32.0000 1.9862 1.9868 417.9403 418.0973 0.0235 -1.0000 -1.0000 0017924 1580662841.80 151.4820 60.0019 32.0000 1.9863 1.9869 418.0038 418.1609 0.0236 -1.0000 -1.0000 0017987 1580662841.90 151.4870 60.0019 32.0000 1.9867 1.9873 417.9972 418.1542 0.0236 -1.0000 -1.0000 0018159 1580662842.00 151.5203 60.0019 32.0000 1.9876 1.9882 417.9052 418.0628 0.0237 -1.0000 -1.0000 0018237 1580662842.10 151.5203 60.0019 32.0000 1.9873 1.9879 417.8588 418.0155 0.0235 -1.0000 -1.0000 0018299 1580662842.20 151.5203 60.0019 32.0000 1.9874 1.9880 417.8683 418.0244 0.0235 -1.0000 -1.0000 0018361 1580662842.30 151.5203 60.0019 32.0000 1.9865 1.9871 417.9172 418.0742 0.0236 -1.0000 -1.0000 0018424 1580662842.40 151.5203 60.0019 32.0000 1.9873 1.9879 417.9605 418.1170 0.0235 -1.0000 -1.0000 0018893 1580662842.50 151.5501 60.0019 32.0000 1.9874 1.9880 417.9108 418.0678 0.0236 -1.0000 -1.0000 0018955 1580662842.60 151.5501 60.0019 32.0000 1.9872 1.9878 417.7973 417.9544 0.0236 -1.0000 -1.0000 0019033 1580662842.70 151.5501 60.0019 32.0000 1.9874 1.9881 417.8184 417.9754 0.0236 -1.0000 -1.0000 0019096 1580662842.80 151.5501 60.0019 32.0000 1.9875 1.9881 417.9253 418.0821 0.0235 -1.0000 -1.0000 0019158 1580662842.90 151.5501 60.0019 32.0000 1.9866 1.9872 417.9711 418.1276 0.0235 -1.0000 -1.0000 0019221 1580662843.00 151.5637 60.0019 32.0000 1.9857 1.9863 417.9499 418.1073 0.0236 -1.0000 -1.0000 0019283 1580662843.10 151.5693 60.0019 32.0000 1.9866 1.9872 417.9486 418.1058 0.0236 -1.0000 -1.0000 0019346 1580662843.20 151.5693 60.0019 32.0000 1.9872 1.9878 417.8359 417.9927 0.0235 -1.0000 -1.0000 0019424 1580662843.30 151.5693 60.0019 32.0000 1.9869 1.9875 417.7619 417.9199 0.0237 -1.0000 -1.0000 0019487 1580662843.40 151.5693 60.0019 32.0000 1.9882 1.9888 417.8686 418.0256 0.0236 -1.0000 -1.0000 0019549 1580662843.50 151.5693 60.0019 32.0000 1.9867 1.9873 417.9998 418.1570 0.0235 -1.0000 -1.0000 0019893 1580662843.60 151.5281 60.0019 32.0000 1.9862 1.9869 417.8830 418.0386 0.0234 -1.0000 -1.0000 0019955 1580662843.70 151.5281 60.0019 32.0000 1.9869 1.9875 417.8999 418.0564 0.0235 -1.0000 -1.0000 0020018 1580662843.80 151.5281 60.0019 32.0000 1.9875 1.9882 417.8159 417.9718 0.0234 -1.0000 -1.0000 0020080 1580662843.90 151.5281 60.0019 32.0000 1.9868 1.9874 417.7954 417.9525 0.0235 -1.0000 -1.0000 0020143 1580662844.00 151.5281 60.0019 32.0000 1.9863 1.9869 417.9442 418.1010 0.0236 -1.0000 -1.0000 0020221 1580662844.10 151.5298 60.0019 32.0000 1.9863 1.9870 418.0323 418.1906 0.0237 -1.0000 -1.0000 0020284 1580662844.20 151.5432 60.0019 32.0000 1.9863 1.9869 418.0220 418.1777 0.0235 -1.0000 -1.0000 0020346 1580662844.30 151.5432 60.0019 32.0000 1.9875 1.9881 417.8518 418.0089 0.0236 -1.0000 -1.0000 0020424 1580662844.40 151.5432 60.0019 32.0000 1.9875 1.9881 417.7950 417.9520 0.0236 -1.0000 -1.0000 0020486 1580662844.50 151.5432 60.0019 32.0000 1.9867 1.9873 417.7812 417.9384 0.0235 -1.0000 -1.0000 0020893 1580662844.60 151.5432 60.0019 32.0000 1.9867 1.9873 417.9382 418.0945 0.0235 -1.0000 -1.0000 0020955 1580662844.70 151.5846 60.0018 32.0000 1.9862 1.9868 417.9291 418.0861 0.0236 -1.0000 -1.0000 0021018 1580662844.80 151.5847 60.0018 32.0000 1.9872 1.9879 417.8274 417.9840 0.0236 -1.0000 -1.0000 0021080 1580662844.90 151.5847 60.0018 32.0000 1.9877 1.9883 417.7768 417.9346 0.0237 -1.0000 -1.0000 0021158 1580662845.00 151.5847 60.0018 32.0000 1.9876 1.9882 417.8930 418.0504 0.0236 -1.0000 -1.0000 0021674 1580662845.10 151.5847 60.0018 32.0000 1.9863 1.9870 418.0460 418.2045 0.0238 -1.0000 -1.0000 0021736 1580662845.20 151.5718 60.0018 32.0000 1.9855 1.9861 418.0493 418.2063 0.0235 -1.0000 -1.0000 0021814 1580662845.30 151.5663 60.0018 32.0000 1.9860 1.9866 418.0498 418.2068 0.0236 -1.0000 -1.0000 0021877 1580662845.40 151.5663 60.0018 32.0000 1.9865 1.9871 417.9923 418.1497 0.0236 -1.0000 -1.0000 0021939 1580662845.50 151.5663 60.0018 32.0000 1.9867 1.9873 417.8894 418.0471 0.0237 -1.0000 -1.0000 0022159 1580662845.60 151.5663 60.0018 32.0000 1.9872 1.9878 417.8225 417.9797 0.0236 -1.0000 -1.0000 0022221 1580662845.70 151.5663 60.0018 32.0000 1.9866 1.9872 417.8193 417.9763 0.0236 -1.0000 -1.0000 0022284 1580662845.80 151.5407 60.0018 32.0000 1.9867 1.9874 417.9215 418.0788 0.0236 -1.0000 -1.0000 0022361 1580662845.90 151.5407 60.0018 32.0000 1.9858 1.9865 417.9902 418.1464 0.0234 -1.0000 -1.0000 0022408 1580662846.00 151.5407 60.0018 32.0000 1.9858 1.9865 418.0510 418.2078 0.0236 -1.0000 -1.0000 0022486 1580662846.10 151.5407 60.0018 32.0000 1.9868 1.9874 417.8822 418.0396 0.0236 -1.0000 -1.0000 0022549 1580662846.20 151.5407 60.0018 32.0000 1.9869 1.9876 417.7735 417.9307 0.0236 -1.0000 -1.0000 0022611 1580662846.30 151.5118 60.0018 32.0000 1.9868 1.9875 417.7536 417.9105 0.0235 -1.0000 -1.0000 0022689 1580662846.40 151.5010 60.0018 32.0000 1.9869 1.9875 417.8474 418.0050 0.0237 -1.0000 -1.0000 0022752 1580662846.50 151.5010 60.0018 32.0000 1.9861 1.9867 417.8805 418.0379 0.0237 -1.0000 -1.0000 0022939 1580662846.60 151.5010 60.0018 32.0000 1.9860 1.9866 418.0240 418.1820 0.0237 -1.0000 -1.0000 0023002 1580662846.70 151.5334 60.0018 32.0000 1.9866 1.9872 417.9021 418.0597 0.0236 -1.0000 -1.0000 0023064 1580662846.80 151.5334 60.0018 32.0000 1.9868 1.9875 417.9475 418.1044 0.0236 -1.0000 -1.0000 0023127 1580662846.90 151.5334 60.0018 32.0000 1.9869 1.9875 417.7988 417.9566 0.0237 -1.0000 -1.0000 0023205 1580662847.00 151.5334 60.0018 32.0000 1.9862 1.9868 417.9008 418.0580 0.0236 -1.0000 -1.0000 0023439 1580662847.10 151.5334 60.0018 32.0000 1.9862 1.9868 418.0458 418.2033 0.0236 -1.0000 -1.0000 0023502 1580662847.20 151.5334 60.0018 32.0000 1.9852 1.9858 418.0020 418.1594 0.0237 -1.0000 -1.0000 0023580 1580662847.30 151.5334 60.0018 32.0000 1.9862 1.9868 417.9482 418.1063 0.0237 -1.0000 -1.0000 0023643 1580662847.40 151.5055 60.0018 32.0000 1.9867 1.9873 417.9110 418.0684 0.0236 -1.0000 -1.0000 0023705 1580662847.50 151.5055 60.0018 32.0000 1.9873 1.9879 417.7905 417.9479 0.0237 -1.0000 -1.0000 0024236 1580662847.60 151.5055 60.0018 32.0000 1.9867 1.9873 417.7667 417.9235 0.0236 -1.0000 -1.0000 0024299 1580662847.70 151.5055 60.0018 32.0000 1.9863 1.9869 418.0253 418.1829 0.0237 -1.0000 -1.0000 0024361 1580662847.80 151.5055 60.0018 32.0000 1.9856 1.9863 418.0109 418.1677 0.0234 -1.0000 -1.0000 0024424 1580662847.90 151.5055 60.0018 32.0000 1.9861 1.9867 417.9951 418.1516 0.0235 -1.0000 -1.0000 0024486 1580662848.00 151.4510 60.0018 32.0000 1.9874 1.9880 417.9489 418.1065 0.0237 -1.0000 -1.0000 0024705 1580662848.10 151.4410 60.0018 32.0000 1.9870 1.9876 417.8050 417.9628 0.0237 -1.0000 -1.0000 0024768 1580662848.20 151.4410 60.0018 32.0000 1.9870 1.9876 417.7955 417.9534 0.0237 -1.0000 -1.0000 0024830 1580662848.30 151.4410 60.0018 32.0000 1.9871 1.9877 417.9404 418.0970 0.0234 -1.0000 -1.0000 0024893 1580662848.40 151.4410 60.0018 32.0000 1.9861 1.9867 418.0509 418.2067 0.0234 -1.0000 -1.0000 0024955 1580662848.50 151.4410 60.0018 32.0000 1.9862 1.9869 418.0652 418.2231 0.0237 -1.0000 -1.0000 0025018 1580662848.60 151.4933 60.0018 32.0000 1.9858 1.9864 417.9615 418.1195 0.0236 -1.0000 -1.0000 0025111 1580662848.70 151.4933 60.0018 32.0000 1.9870 1.9877 417.8848 418.0419 0.0236 -1.0000 -1.0000 0025189 1580662848.80 151.4933 60.0018 32.0000 1.9871 1.9877 417.7675 417.9251 0.0237 -1.0000 -1.0000 0025252 1580662848.90 151.4933 60.0018 32.0000 1.9871 1.9878 417.9213 418.0787 0.0236 -1.0000 -1.0000 0025314 1580662849.00 151.4933 60.0018 32.0000 1.9873 1.9879 418.0079 418.1645 0.0235 -1.0000 -1.0000 0025393 1580662849.10 151.4771 60.0018 32.0000 1.9864 1.9870 418.0793 418.2375 0.0237 -1.0000 -1.0000 0025486 1580662849.20 151.4461 60.0018 32.0000 1.9875 1.9881 417.8013 417.9583 0.0235 -1.0000 -1.0000 0025565 1580662849.30 151.4461 60.0018 32.0000 1.9874 1.9880 417.8438 418.0004 0.0236 -1.0000 -1.0000 0025627 1580662849.40 151.4461 60.0018 32.0000 1.9866 1.9872 417.9392 418.0963 0.0236 -1.0000 -1.0000 0025689 1580662849.50 151.4461 60.0018 32.0000 1.9866 1.9872 418.0789 418.2371 0.0237 -1.0000 -1.0000 0025752 1580662849.60 151.4436 60.0017 32.0000 1.9872 1.9878 417.9272 418.0839 0.0235 -1.0000 -1.0000 0026143 1580662849.70 151.4334 60.0013 32.0000 1.9871 1.9877 417.7813 417.9386 0.0237 -1.0000 -1.0000 0026221 1580662849.80 151.4334 60.0013 32.0000 1.9883 1.9890 417.8341 417.9918 0.0237 -1.0000 -1.0000 0026284 1580662849.90 151.4334 60.0013 32.0000 1.9870 1.9876 417.8933 418.0506 0.0236 -1.0000 -1.0000 0026346 1580662850.00 151.4334 60.0013 32.0000 1.9861 1.9867 417.9530 418.1114 0.0237 -1.0000 -1.0000 0026424 1580662850.10 151.4334 60.0013 32.0000 1.9864 1.9870 417.9913 418.1484 0.0236 -1.0000 -1.0000 0026643 1580662850.20 151.4334 60.0013 32.0000 1.9865 1.9872 418.0521 418.2100 0.0237 -1.0000 -1.0000 0026705 1580662850.30 151.4334 60.0013 32.0000 1.9875 1.9881 417.8843 418.0423 0.0237 -1.0000 -1.0000 0026783 1580662850.40 151.4334 60.0013 32.0000 1.9875 1.9881 417.8794 418.0367 0.0236 -1.0000 -1.0000 0026846 1580662850.50 151.4334 60.0013 32.0000 1.9870 1.9876 417.9085 418.0666 0.0238 -1.0000 -1.0000 0026908 1580662850.60 151.4346 60.0013 32.0000 1.9864 1.9870 418.0798 418.2365 0.0235 -1.0000 -1.0000 0027143 1580662850.70 151.4356 60.0013 32.0000 1.9872 1.9878 418.0016 418.1581 0.0235 -1.0000 -1.0000 0027205 1580662850.80 151.4356 60.0013 32.0000 1.9881 1.9887 417.9873 418.1439 0.0235 -1.0000 -1.0000 0027268 1580662850.90 151.4936 60.0013 32.0000 1.9877 1.9883 417.8408 417.9974 0.0235 -1.0000 -1.0000 0027346 1580662851.00 151.4936 60.0013 32.0000 1.9873 1.9879 417.7687 417.9250 0.0235 -1.0000 -1.0000 0027408 1580662851.10 151.4936 60.0013 32.0000 1.9876 1.9882 417.8261 417.9832 0.0237 -1.0000 -1.0000 0027627 1580662851.20 151.4936 60.0013 32.0000 1.9869 1.9875 418.0804 418.2380 0.0236 -1.0000 -1.0000 0027705 1580662851.30 151.4936 60.0013 32.0000 1.9868 1.9875 418.1066 418.2636 0.0236 -1.0000 -1.0000 0027768 1580662851.40 151.4927 60.0013 32.0000 1.9876 1.9883 417.9758 418.1328 0.0236 -1.0000 -1.0000 0027830 1580662851.50 151.4759 60.0013 32.0000 1.9875 1.9881 417.8816 418.0392 0.0237 -1.0000 -1.0000 0027908 1580662851.60 151.4759 60.0013 32.0000 1.9872 1.9879 417.8243 417.9814 0.0236 -1.0000 -1.0000 0027971 1580662851.70 151.4759 60.0013 32.0000 1.9864 1.9870 418.0014 418.1585 0.0236 -1.0000 -1.0000 0028408 1580662851.80 151.4759 60.0013 32.0000 1.9869 1.9875 418.0374 418.1948 0.0236 -1.0000 -1.0000 0028471 1580662851.90 151.4759 60.0013 32.0000 1.9871 1.9877 417.9181 418.0748 0.0236 -1.0000 -1.0000 0028533 1580662852.00 151.4759 60.0013 32.0000 1.9870 1.9876 417.9120 418.0688 0.0235 -1.0000 -1.0000 0028611 1580662852.10 151.4935 60.0013 32.0000 1.9878 1.9884 417.8680 418.0245 0.0235 -1.0000 -1.0000 0028674 1580662852.20 151.4935 60.0013 32.0000 1.9874 1.9880 417.9643 418.1204 0.0235 -1.0000 -1.0000 0028908 1580662852.30 151.4935 60.0013 32.0000 1.9867 1.9873 418.0270 418.1842 0.0237 -1.0000 -1.0000 0028986 1580662852.40 151.4935 60.0013 32.0000 1.9868 1.9874 418.0661 418.2236 0.0236 -1.0000 -1.0000 0029049 1580662852.50 151.4935 60.0013 32.0000 1.9868 1.9874 418.0181 418.1749 0.0236 -1.0000 -1.0000 0029111 1580662852.60 151.4935 60.0013 32.0000 1.9876 1.9882 417.7978 417.9551 0.0237 -1.0000 -1.0000 0029174 1580662852.70 151.4935 60.0013 32.0000 1.9872 1.9878 417.8098 417.9675 0.0236 -1.0000 -1.0000 0029408 1580662852.80 151.5138 60.0013 32.0000 1.9864 1.9870 417.8703 418.0271 0.0236 -1.0000 -1.0000 0029471 1580662852.90 151.5203 60.0013 32.0000 1.9866 1.9872 417.9783 418.1361 0.0237 -1.0000 -1.0000 0029533 1580662853.00 151.5203 60.0013 32.0000 1.9866 1.9872 417.9600 418.1181 0.0238 -1.0000 -1.0000 0029596 1580662853.10 151.5203 60.0013 32.0000 1.9866 1.9872 417.9065 418.0633 0.0235 -1.0000 -1.0000 0029674 1580662853.20 151.5010 60.0013 32.0000 1.9874 1.9880 417.8541 418.0103 0.0235 -1.0000 -1.0000 0029924 1580662853.30 151.5010 60.0013 32.0000 1.9863 1.9869 417.9741 418.1317 0.0237 -1.0000 -1.0000 0029986 1580662853.40 151.5010 60.0013 32.0000 1.9857 1.9863 418.0336 418.1909 0.0236 -1.0000 -1.0000 0030049 1580662853.50 151.5010 60.0013 32.0000 1.9863 1.9869 418.0532 418.2102 0.0236 -1.0000 -1.0000 0030111 1580662853.60 151.5010 60.0013 32.0000 1.9860 1.9866 417.9678 418.1258 0.0237 -1.0000 -1.0000 0030174 1580662853.70 151.5075 60.0013 32.0000 1.9868 1.9875 417.8445 418.0025 0.0237 -1.0000 -1.0000 0030252 1580662853.80 151.5389 60.0013 32.0000 1.9870 1.9876 417.8216 417.9789 0.0236 -1.0000 -1.0000 0030314 1580662853.90 151.5389 60.0013 32.0000 1.9867 1.9873 417.8626 418.0200 0.0236 -1.0000 -1.0000 0030377 1580662854.00 151.5389 60.0013 32.0000 1.9867 1.9873 418.0519 418.2096 0.0236 -1.0000 -1.0000 0030455 1580662854.10 151.5389 60.0013 32.0000 1.9866 1.9872 418.0219 418.1792 0.0236 -1.0000 -1.0000 0030518 1580662854.20 151.5389 60.0013 32.0000 1.9863 1.9870 417.9591 418.1152 0.0234 -1.0000 -1.0000 0030580 1580662854.30 151.5130 60.0013 32.0000 1.9868 1.9874 417.8610 418.0174 0.0236 -1.0000 -1.0000 0030971 1580662854.40 151.5130 60.0013 32.0000 1.9871 1.9877 417.8854 418.0424 0.0236 -1.0000 -1.0000 0031033 1580662854.50 151.5130 60.0013 32.0000 1.9865 1.9871 417.8595 418.0167 0.0236 -1.0000 -1.0000 0031096 1580662854.60 151.5130 60.0013 32.0000 1.9865 1.9871 417.9566 418.1143 0.0237 -1.0000 -1.0000 0031158 1580662854.70 151.5130 60.0013 32.0000 1.9856 1.9862 418.1086 418.2657 0.0236 -1.0000 -1.0000 0031221 1580662854.80 151.5102 60.0016 32.0000 1.9866 1.9872 417.8825 418.0401 0.0236 -1.0000 -1.0000 0031283 1580662854.90 151.5065 60.0020 32.0000 1.9867 1.9873 417.8326 417.9890 0.0236 -1.0000 -1.0000 0031361 1580662855.00 151.5065 60.0020 32.0000 1.9875 1.9882 417.8551 418.0119 0.0235 -1.0000 -1.0000 0031424 1580662855.10 151.5065 60.0020 32.0000 1.9864 1.9870 418.0008 418.1584 0.0236 -1.0000 -1.0000 0031486 1580662855.20 151.5065 60.0020 32.0000 1.9862 1.9868 417.9283 418.0850 0.0235 -1.0000 -1.0000 0031565 1580662855.30 151.5065 60.0020 32.0000 1.9866 1.9872 417.9761 418.1338 0.0237 -1.0000 -1.0000 0031689 1580662855.40 151.5123 60.0020 32.0000 1.9873 1.9879 417.9224 418.0792 0.0236 -1.0000 -1.0000 0031752 1580662855.50 151.5123 60.0020 32.0000 1.9873 1.9879 417.9108 418.0683 0.0237 -1.0000 -1.0000 0031830 1580662855.60 151.5123 60.0020 32.0000 1.9868 1.9874 417.8993 418.0573 0.0238 -1.0000 -1.0000 0031893 1580662855.70 151.5123 60.0020 32.0000 1.9864 1.9870 417.9305 418.0872 0.0236 -1.0000 -1.0000 0031971 1580662855.80 151.5123 60.0020 32.0000 1.9864 1.9870 418.0231 418.1801 0.0235 -1.0000 -1.0000 0032221 1580662855.90 151.5123 60.0020 32.0000 1.9866 1.9872 417.8806 418.0374 0.0236 -1.0000 -1.0000 0032284 1580662856.00 151.5123 60.0020 32.0000 1.9873 1.9879 417.7696 417.9269 0.0236 -1.0000 -1.0000 0032361 1580662856.10 151.5123 60.0020 32.0000 1.9867 1.9873 417.9236 418.0804 0.0235 -1.0000 -1.0000 0032408 1580662856.20 151.5123 60.0020 32.0000 1.9862 1.9868 418.0520 418.2085 0.0235 -1.0000 -1.0000 0032471 1580662856.30 151.5123 60.0020 32.0000 1.9861 1.9867 418.1445 418.3024 0.0237 -1.0000 -1.0000 0033424 1580662856.40 151.5123 60.0020 32.0000 1.9867 1.9873 418.1193 418.2769 0.0236 -1.0000 -1.0000 0033486 1580662856.50 151.5123 60.0020 32.0000 1.9873 1.9880 417.9780 418.1351 0.0236 -1.0000 -1.0000 0033549 1580662856.60 151.4558 60.0020 32.0000 1.9876 1.9882 417.9983 418.1552 0.0236 -1.0000 -1.0000 0033627 1580662856.70 151.4558 60.0020 32.0000 1.9871 1.9877 417.8969 418.0538 0.0235 -1.0000 -1.0000 0033689 1580662856.80 151.4558 60.0020 32.0000 1.9872 1.9878 417.9199 418.0768 0.0236 -1.0000 -1.0000 0033752 1580662856.90 151.4558 60.0020 32.0000 1.9860 1.9866 417.9083 418.0651 0.0236 -1.0000 -1.0000 0033830 1580662857.00 151.4558 60.0020 32.0000 1.9854 1.9860 417.9207 418.0791 0.0238 -1.0000 -1.0000 0033908 1580662857.10 151.4566 60.0020 32.0000 1.9867 1.9873 417.8024 417.9608 0.0238 -1.0000 -1.0000 0033971 1580662857.20 151.4682 60.0020 32.0000 1.9871 1.9878 417.8724 418.0302 0.0237 -1.0000 -1.0000 0034049 1580662857.30 151.4682 60.0020 32.0000 1.9868 1.9874 417.8459 418.0037 0.0237 -1.0000 -1.0000 0034111 1580662857.40 151.4682 60.0020 32.0000 1.9855 1.9862 417.9812 418.1387 0.0237 -1.0000 -1.0000 0034174 1580662857.50 151.4682 60.0020 32.0000 1.9862 1.9868 417.9471 418.1036 0.0236 -1.0000 -1.0000 0034236 1580662857.60 151.4682 60.0020 32.0000 1.9865 1.9871 418.0100 418.1683 0.0237 -1.0000 -1.0000 0034299 1580662857.70 151.4391 60.0020 32.0000 1.9873 1.9880 417.8168 417.9746 0.0237 -1.0000 -1.0000 0034377 1580662857.80 151.4391 60.0020 32.0000 1.9870 1.9876 417.8698 418.0284 0.0238 -1.0000 -1.0000 0034439 1580662857.90 151.4391 60.0020 32.0000 1.9865 1.9872 417.9665 418.1241 0.0237 -1.0000 -1.0000 0034502 1580662858.00 151.4391 60.0020 32.0000 1.9859 1.9866 418.0880 418.2456 0.0236 -1.0000 -1.0000 0034580 1580662858.10 151.4391 60.0020 32.0000 1.9864 1.9871 418.0344 418.1917 0.0237 -1.0000 -1.0000 0034643 1580662858.20 151.4391 60.0020 32.0000 1.9874 1.9880 417.7812 417.9397 0.0238 -1.0000 -1.0000 0034705 1580662858.30 151.4391 60.0020 32.0000 1.9875 1.9881 417.7945 417.9518 0.0236 -1.0000 -1.0000 0034768 1580662858.40 151.4391 60.0020 32.0000 1.9865 1.9871 417.8189 417.9766 0.0237 -1.0000 -1.0000 0035408 1580662858.50 151.4391 60.0020 32.0000 1.9857 1.9863 418.0081 418.1652 0.0236 -1.0000 -1.0000 0035471 1580662858.60 151.4391 60.0020 32.0000 1.9859 1.9865 418.0091 418.1668 0.0237 -1.0000 -1.0000 0035549 1580662858.70 151.4391 60.0020 32.0000 1.9863 1.9869 418.0013 418.1584 0.0235 -1.0000 -1.0000 0035611 1580662858.80 151.4741 60.0020 32.0000 1.9869 1.9875 417.9176 418.0747 0.0236 -1.0000 -1.0000 0035674 1580662858.90 151.4741 60.0020 32.0000 1.9872 1.9878 417.7371 417.8941 0.0236 -1.0000 -1.0000 0035814 1580662859.00 151.4741 60.0020 32.0000 1.9873 1.9879 417.8254 417.9824 0.0236 -1.0000 -1.0000 0035877 1580662859.10 151.4741 60.0020 32.0000 1.9874 1.9880 417.8493 418.0064 0.0237 -1.0000 -1.0000 0035939 1580662859.20 151.4741 60.0020 32.0000 1.9869 1.9876 417.9880 418.1457 0.0237 -1.0000 -1.0000 0036018 1580662859.30 151.4741 60.0020 32.0000 1.9876 1.9882 417.9243 418.0816 0.0236 -1.0000 -1.0000 0036080 1580662859.40 151.5164 60.0020 32.0000 1.9878 1.9884 417.8343 417.9920 0.0237 -1.0000 -1.0000 0036159 1580662859.50 151.5247 60.0020 32.0000 1.9874 1.9880 417.8101 417.9673 0.0236 -1.0000 -1.0000 0036252 1580662859.60 151.5247 60.0020 32.0000 1.9866 1.9872 417.8496 418.0067 0.0236 -1.0000 -1.0000 0036314 1580662859.70 151.5247 60.0020 32.0000 1.9863 1.9869 417.9966 418.1540 0.0236 -1.0000 -1.0000 0036377 1580662859.80 151.5247 60.0020 32.0000 1.9874 1.9881 418.0882 418.2453 0.0236 -1.0000 -1.0000 0036455 1580662859.90 151.5242 60.0020 32.0000 1.9867 1.9873 417.9285 418.0867 0.0237 -1.0000 -1.0000 0036518 1580662860.00 151.4881 60.0020 32.0000 1.9871 1.9877 417.8759 418.0334 0.0236 -1.0000 -1.0000 0036580 1580662860.10 151.4881 60.0020 32.0000 1.9873 1.9880 417.8065 417.9636 0.0236 -1.0000 -1.0000 0036643 1580662860.20 151.4881 60.0020 32.0000 1.9873 1.9880 417.9345 418.0921 0.0237 -1.0000 -1.0000 0036705 1580662860.30 151.4881 60.0020 32.0000 1.9871 1.9877 417.8578 418.0154 0.0236 -1.0000 -1.0000 0036783 1580662860.40 151.4881 60.0020 32.0000 1.9869 1.9875 418.0080 418.1645 0.0235 -1.0000 -1.0000 0036846 1580662860.50 151.4881 60.0020 32.0000 1.9870 1.9877 417.9767 418.1344 0.0237 -1.0000 -1.0000 0036908 1580662860.60 151.4881 60.0020 32.0000 1.9872 1.9878 417.9018 418.0601 0.0238 -1.0000 -1.0000 0036986 1580662860.70 151.4881 60.0020 32.0000 1.9879 1.9885 417.8361 417.9938 0.0236 -1.0000 -1.0000 0037049 1580662860.80 151.4881 60.0020 32.0000 1.9874 1.9881 417.9518 418.1101 0.0238 -1.0000 -1.0000 0037111 1580662860.90 151.4881 60.0020 32.0000 1.9876 1.9883 417.8865 418.0445 0.0237 -1.0000 -1.0000 0037174 1580662861.00 151.4810 60.0020 32.0000 1.9870 1.9876 417.9785 418.1361 0.0236 -1.0000 -1.0000 0037236 1580662861.10 151.4583 60.0020 32.0000 1.9863 1.9869 418.0658 418.2229 0.0236 -1.0000 -1.0000 0037299 1580662861.20 151.4583 60.0020 32.0000 1.9874 1.9880 417.8682 418.0255 0.0237 -1.0000 -1.0000 0037377 1580662861.30 151.4583 60.0020 32.0000 1.9878 1.9884 417.7570 417.9151 0.0238 -1.0000 -1.0000 0037439 1580662861.40 151.4583 60.0020 32.0000 1.9878 1.9884 417.8156 417.9737 0.0237 -1.0000 -1.0000 0037502 1580662861.50 151.4583 60.0020 32.0000 1.9872 1.9878 417.8927 418.0498 0.0236 -1.0000 -1.0000 0037689 1580662861.60 151.4987 60.0020 32.0000 1.9873 1.9879 418.1038 418.2616 0.0237 -1.0000 -1.0000 0037752 1580662861.70 151.4987 60.0020 32.0000 1.9873 1.9879 418.0903 418.2481 0.0237 -1.0000 -1.0000 0037830 1580662861.80 151.4987 60.0020 32.0000 1.9867 1.9873 417.9456 418.1032 0.0236 -1.0000 -1.0000 0037939 1580662861.90 151.4987 60.0020 32.0000 1.9879 1.9885 417.8897 418.0462 0.0235 -1.0000 -1.0000 0038002 1580662862.00 151.4987 60.0020 32.0000 1.9872 1.9878 417.7535 417.9101 0.0235 -1.0000 -1.0000 0038189 1580662862.10 151.4767 60.0020 32.0000 1.9880 1.9886 417.8590 418.0156 0.0235 -1.0000 -1.0000 0038252 1580662862.20 151.4702 60.0020 32.0000 1.9869 1.9875 417.9014 418.0592 0.0237 -1.0000 -1.0000 0038314 1580662862.30 151.4702 60.0020 32.0000 1.9863 1.9869 418.0555 418.2135 0.0237 -1.0000 -1.0000 0038393 1580662862.40 151.4702 60.0020 32.0000 1.9874 1.9880 417.9190 418.0770 0.0237 -1.0000 -1.0000 0038455 1580662862.50 151.4702 60.0020 32.0000 1.9878 1.9884 417.8703 418.0289 0.0238 -1.0000 -1.0000 0039361 1580662862.60 151.4702 60.0020 32.0000 1.9873 1.9880 417.8733 418.0312 0.0237 -1.0000 -1.0000 0039439 1580662862.70 151.5157 60.0020 32.0000 1.9865 1.9871 417.9607 418.1188 0.0237 -1.0000 -1.0000 0039502 1580662862.80 151.5157 60.0020 32.0000 1.9867 1.9873 418.0073 418.1657 0.0238 -1.0000 -1.0000 0039565 1580662862.90 151.5157 60.0020 32.0000 1.9875 1.9881 418.0622 418.2197 0.0237 -1.0000 -1.0000 0039627 1580662863.00 151.5157 60.0020 32.0000 1.9876 1.9882 417.8272 417.9850 0.0236 -1.0000 -1.0000 0039705 1580662863.10 151.5157 60.0020 32.0000 1.9883 1.9889 417.8350 417.9920 0.0236 -1.0000 -1.0000 0039768 1580662863.20 151.5157 60.0020 32.0000 1.9879 1.9885 417.8498 418.0078 0.0237 -1.0000 -1.0000 0039830 1580662863.30 151.5157 60.0020 32.0000 1.9871 1.9877 417.8728 418.0305 0.0237 -1.0000 -1.0000 0039893 1580662863.40 151.5157 60.0020 32.0000 1.9868 1.9874 418.0520 418.2082 0.0235 -1.0000 -1.0000 0039955 1580662863.50 151.5157 60.0020 32.0000 1.9866 1.9872 418.0653 418.2227 0.0237 -1.0000 -1.0000 0040033 1580662863.60 151.5157 60.0020 32.0000 1.9874 1.9881 417.9556 418.1133 0.0236 -1.0000 -1.0000 0040096 1580662863.70 151.4948 60.0020 32.0000 1.9876 1.9882 417.8401 417.9973 0.0236 -1.0000 -1.0000 0040174 1580662863.80 151.4338 60.0020 32.0000 1.9877 1.9883 417.9225 418.0802 0.0237 -1.0000 -1.0000 0040236 1580662863.90 151.4338 60.0020 32.0000 1.9865 1.9871 417.9464 418.1037 0.0235 -1.0000 -1.0000 0040299 1580662864.00 151.4338 60.0020 32.0000 1.9862 1.9868 418.0020 418.1600 0.0237 -1.0000 -1.0000 0040361 1580662864.10 151.4338 60.0020 32.0000 1.9872 1.9878 418.0628 418.2202 0.0236 -1.0000 -1.0000 0040424 1580662864.20 151.4338 60.0020 32.0000 1.9882 1.9888 417.8945 418.0518 0.0236 -1.0000 -1.0000 0040486 1580662864.30 151.4856 60.0020 32.0000 1.9881 1.9887 417.7510 417.9085 0.0237 -1.0000 -1.0000 0040564 1580662864.40 151.4856 60.0020 32.0000 1.9871 1.9878 417.8278 417.9866 0.0238 -1.0000 -1.0000 0040627 1580662864.50 151.4856 60.0020 32.0000 1.9873 1.9879 418.0105 418.1680 0.0236 -1.0000 -1.0000 0040689 1580662864.60 151.4856 60.0020 32.0000 1.9865 1.9871 417.9563 418.1131 0.0236 -1.0000 -1.0000 0040971 1580662864.70 151.4856 60.0020 32.0000 1.9864 1.9870 418.0318 418.1899 0.0238 -1.0000 -1.0000 0041033 1580662864.80 151.4869 60.0021 32.0000 1.9864 1.9870 418.0541 418.2115 0.0236 -1.0000 -1.0000 0041096 1580662864.90 151.4955 60.0026 32.0000 1.9874 1.9881 417.8294 417.9881 0.0238 -1.0000 -1.0000 0041174 1580662865.00 151.4955 60.0026 32.0000 1.9867 1.9873 417.7524 417.9099 0.0236 -1.0000 -1.0000 0041236 1580662865.10 151.4955 60.0026 32.0000 1.9862 1.9868 417.7609 417.9179 0.0236 -1.0000 -1.0000 0041408 1580662865.20 151.4955 60.0026 32.0000 1.9860 1.9866 417.9853 418.1425 0.0236 -1.0000 -1.0000 0041486 1580662865.30 151.4955 60.0026 32.0000 1.9866 1.9872 417.9869 418.1439 0.0236 -1.0000 -1.0000 0041549 1580662865.40 151.5069 60.0026 32.0000 1.9869 1.9876 417.8931 418.0505 0.0237 -1.0000 -1.0000 0041611 1580662865.50 151.5069 60.0026 32.0000 1.9880 1.9886 417.7912 417.9490 0.0237 -1.0000 -1.0000 0041689 1580662865.60 151.5069 60.0026 32.0000 1.9864 1.9870 417.8566 418.0145 0.0237 -1.0000 -1.0000 0041971 1580662865.70 151.5069 60.0026 32.0000 1.9867 1.9873 417.9979 418.1563 0.0238 -1.0000 -1.0000 0042049 1580662865.80 151.5069 60.0026 32.0000 1.9865 1.9871 418.0977 418.2537 0.0235 -1.0000 -1.0000 0042111 1580662865.90 151.4963 60.0026 32.0000 1.9869 1.9875 417.9354 418.0924 0.0236 -1.0000 -1.0000 0042174 1580662866.00 151.4937 60.0026 32.0000 1.9864 1.9870 417.8373 417.9947 0.0237 -1.0000 -1.0000 0042236 1580662866.10 151.4937 60.0026 32.0000 1.9865 1.9871 417.8387 417.9959 0.0236 -1.0000 -1.0000 0042736 1580662866.20 151.4937 60.0026 32.0000 1.9864 1.9870 418.0106 418.1683 0.0237 -1.0000 -1.0000 0042799 1580662866.30 151.4937 60.0026 32.0000 1.9862 1.9868 418.0036 418.1619 0.0238 -1.0000 -1.0000 0042861 1580662866.40 151.4944 60.0026 32.0000 1.9867 1.9873 417.8688 418.0264 0.0236 -1.0000 -1.0000 0042924 1580662866.50 151.5127 60.0026 32.0000 1.9879 1.9885 417.8459 418.0032 0.0236 -1.0000 -1.0000 0043002 1580662866.60 151.5127 60.0026 32.0000 1.9875 1.9881 417.7633 417.9210 0.0237 -1.0000 -1.0000 0043064 1580662866.70 151.5127 60.0026 32.0000 1.9870 1.9876 417.6991 417.8570 0.0238 -1.0000 -1.0000 0043158 1580662866.80 151.5127 60.0026 32.0000 1.9864 1.9870 417.9122 418.0711 0.0239 -1.0000 -1.0000 0043221 1580662866.90 151.5127 60.0026 32.0000 1.9865 1.9872 418.0372 418.1953 0.0237 -1.0000 -1.0000 0043299 1580662867.00 151.5127 60.0026 32.0000 1.9867 1.9873 417.9429 418.1006 0.0237 -1.0000 -1.0000 0043361 1580662867.10 151.5127 60.0026 32.0000 1.9872 1.9878 417.8394 417.9971 0.0237 -1.0000 -1.0000 0043424 1580662867.20 151.5127 60.0026 32.0000 1.9868 1.9874 417.9135 418.0709 0.0236 -1.0000 -1.0000 0043659 1580662867.30 151.5149 60.0026 32.0000 1.9863 1.9869 417.8820 418.0395 0.0237 -1.0000 -1.0000 0043721 1580662867.40 151.5149 60.0026 32.0000 1.9857 1.9863 417.9734 418.1308 0.0236 -1.0000 -1.0000 0043783 1580662867.50 151.5146 60.0026 32.0000 1.9865 1.9871 417.9430 418.1005 0.0236 -1.0000 -1.0000 0043861 1580662867.60 151.5117 60.0026 32.0000 1.9877 1.9883 417.8047 417.9626 0.0237 -1.0000 -1.0000 0043924 1580662867.70 151.5117 60.0026 32.0000 1.9870 1.9877 417.7887 417.9470 0.0237 -1.0000 -1.0000 0044002 1580662867.80 151.5117 60.0026 32.0000 1.9868 1.9874 417.8984 418.0555 0.0236 -1.0000 -1.0000 0044065 1580662867.90 151.5117 60.0026 32.0000 1.9866 1.9872 417.9948 418.1530 0.0238 -1.0000 -1.0000 0044127 1580662868.00 151.5117 60.0026 32.0000 1.9864 1.9871 417.8636 418.0228 0.0239 -1.0000 -1.0000 0044189 1580662868.10 151.5218 60.0026 32.0000 1.9868 1.9874 417.8643 418.0228 0.0238 -1.0000 -1.0000 0044252 1580662868.20 151.5218 60.0026 32.0000 1.9871 1.9877 417.7718 417.9298 0.0237 -1.0000 -1.0000 0044893 1580662868.30 151.5218 60.0026 32.0000 1.9865 1.9871 418.0042 418.1620 0.0236 -1.0000 -1.0000 0044971 1580662868.40 151.5218 60.0026 32.0000 1.9855 1.9861 418.0317 418.1887 0.0236 -1.0000 -1.0000 0045033 1580662868.50 151.5218 60.0026 32.0000 1.9863 1.9869 417.9716 418.1297 0.0238 -1.0000 -1.0000 0045096 1580662868.60 151.5218 60.0026 32.0000 1.9869 1.9875 418.0194 418.1779 0.0237 -1.0000 -1.0000 0045174 1580662868.70 151.5218 60.0026 32.0000 1.9871 1.9877 417.7523 417.9095 0.0236 -1.0000 -1.0000 0045236 1580662868.80 151.5218 60.0026 32.0000 1.9879 1.9885 417.8193 417.9779 0.0239 -1.0000 -1.0000 0045299 1580662868.90 151.5218 60.0026 32.0000 1.9871 1.9878 417.8571 418.0132 0.0235 -1.0000 -1.0000 0045377 1580662869.00 151.5218 60.0026 32.0000 1.9852 1.9858 417.9508 418.1079 0.0236 -1.0000 -1.0000 0045439 1580662869.10 151.5218 60.0026 32.0000 1.9863 1.9869 418.0309 418.1889 0.0237 -1.0000 -1.0000 0045502 1580662869.20 151.5218 60.0026 32.0000 1.9865 1.9871 417.9822 418.1390 0.0236 -1.0000 -1.0000 0045580 1580662869.30 151.5408 60.0026 32.0000 1.9870 1.9876 417.8694 418.0270 0.0236 -1.0000 -1.0000 0045627 1580662869.40 151.5408 60.0026 32.0000 1.9870 1.9876 417.7993 417.9570 0.0237 -1.0000 -1.0000 0045689 1580662869.50 151.5408 60.0026 32.0000 1.9862 1.9868 417.8566 418.0140 0.0236 -1.0000 -1.0000 0045783 1580662869.60 151.5408 60.0026 32.0000 1.9867 1.9873 417.9844 418.1418 0.0237 -1.0000 -1.0000 0045846 1580662869.70 151.5408 60.0026 32.0000 1.9867 1.9873 417.9007 418.0585 0.0236 -1.0000 -1.0000 0045924 1580662869.80 151.5413 60.0020 32.0000 1.9875 1.9881 417.8820 418.0393 0.0236 -1.0000 -1.0000 0045986 1580662869.90 151.5413 60.0019 32.0000 1.9870 1.9876 417.7982 417.9560 0.0238 -1.0000 -1.0000 0046049 1580662870.00 151.5413 60.0019 32.0000 1.9871 1.9877 417.7808 417.9379 0.0235 -1.0000 -1.0000 0046127 1580662870.10 151.5413 60.0019 32.0000 1.9871 1.9877 417.8427 417.9997 0.0236 -1.0000 -1.0000 0046189 1580662870.20 151.5413 60.0019 32.0000 1.9865 1.9871 417.9777 418.1357 0.0237 -1.0000 -1.0000 0046674 1580662870.30 151.5413 60.0019 32.0000 1.9864 1.9870 417.9358 418.0928 0.0236 -1.0000 -1.0000 0046736 1580662870.40 151.5413 60.0019 32.0000 1.9859 1.9865 417.9569 418.1145 0.0237 -1.0000 -1.0000 0046799 1580662870.50 151.4956 60.0019 32.0000 1.9864 1.9871 417.7880 417.9455 0.0236 -1.0000 -1.0000 0046861 1580662870.60 151.4956 60.0019 32.0000 1.9871 1.9877 417.7478 417.9047 0.0236 -1.0000 -1.0000 0046939 1580662870.70 151.4956 60.0019 32.0000 1.9869 1.9875 417.8848 418.0433 0.0238 -1.0000 -1.0000 0047002 1580662870.80 151.4956 60.0019 32.0000 1.9863 1.9869 418.0540 418.2115 0.0236 -1.0000 -1.0000 0047205 1580662870.90 151.4956 60.0019 32.0000 1.9871 1.9877 417.9480 418.1064 0.0239 -1.0000 -1.0000 0047268 1580662871.00 151.4956 60.0019 32.0000 1.9871 1.9877 417.8747 418.0323 0.0236 -1.0000 -1.0000 0047330 1580662871.10 151.4956 60.0019 32.0000 1.9875 1.9881 417.7815 417.9389 0.0237 -1.0000 -1.0000 0047393 1580662871.20 151.4956 60.0019 32.0000 1.9876 1.9882 417.9177 418.0744 0.0235 -1.0000 -1.0000 0047471 1580662871.30 151.4956 60.0019 32.0000 1.9873 1.9879 417.9518 418.1100 0.0237 -1.0000 -1.0000 0047705 1580662871.40 151.4956 60.0019 32.0000 1.9863 1.9869 418.0294 418.1875 0.0237 -1.0000 -1.0000 0047768 1580662871.50 151.5466 60.0019 32.0000 1.9861 1.9867 418.0268 418.1837 0.0236 -1.0000 -1.0000 0047846 1580662871.60 151.4762 60.0019 32.0000 1.9858 1.9864 417.9122 418.0695 0.0236 -1.0000 -1.0000 0047908 1580662871.70 151.4762 60.0019 32.0000 1.9872 1.9878 417.7744 417.9321 0.0237 -1.0000 -1.0000 0047971 1580662871.80 151.4762 60.0019 32.0000 1.9868 1.9874 417.9071 418.0643 0.0236 -1.0000 -1.0000 0048205 1580662871.90 151.4762 60.0019 32.0000 1.9866 1.9873 417.9874 418.1449 0.0236 -1.0000 -1.0000 0048268 1580662872.00 151.4762 60.0019 32.0000 1.9863 1.9869 418.0421 418.1995 0.0236 -1.0000 -1.0000 0048346 1580662872.10 151.4883 60.0019 32.0000 1.9874 1.9880 417.9298 418.0872 0.0236 -1.0000 -1.0000 0048408 1580662872.20 151.4883 60.0019 32.0000 1.9871 1.9877 417.8859 418.0432 0.0237 -1.0000 -1.0000 0048471 1580662872.30 151.4883 60.0019 32.0000 1.9870 1.9876 417.8152 417.9735 0.0238 -1.0000 -1.0000 0048674 1580662872.40 151.4883 60.0019 32.0000 1.9869 1.9875 418.0457 418.2030 0.0235 -1.0000 -1.0000 0048736 1580662872.50 151.4883 60.0019 32.0000 1.9863 1.9869 418.0487 418.2063 0.0237 -1.0000 -1.0000 0048799 1580662872.60 151.4883 60.0019 32.0000 1.9855 1.9861 418.0469 418.2046 0.0237 -1.0000 -1.0000 0048877 1580662872.70 151.5041 60.0019 32.0000 1.9863 1.9869 418.0464 418.2025 0.0235 -1.0000 -1.0000 0048939 1580662872.80 151.5041 60.0019 32.0000 1.9875 1.9882 417.8293 417.9868 0.0237 -1.0000 -1.0000 0049002 1580662872.90 151.5041 60.0019 32.0000 1.9879 1.9885 417.8017 417.9603 0.0238 -1.0000 -1.0000 0049205 1580662873.00 151.5041 60.0019 32.0000 1.9875 1.9881 417.8279 417.9859 0.0237 -1.0000 -1.0000 0049268 1580662873.10 151.5041 60.0019 32.0000 1.9865 1.9871 417.9987 418.1568 0.0237 -1.0000 -1.0000 0049330 1580662873.20 151.5080 60.0019 32.0000 1.9865 1.9871 418.0562 418.2136 0.0236 -1.0000 -1.0000 0049408 1580662873.30 151.5104 60.0019 32.0000 1.9864 1.9870 417.9244 418.0820 0.0236 -1.0000 -1.0000 0049471 1580662873.40 151.5104 60.0019 32.0000 1.9877 1.9883 418.0097 418.1666 0.0236 -1.0000 -1.0000 0049939 1580662873.50 151.5104 60.0019 32.0000 1.9874 1.9881 417.8677 418.0244 0.0235 -1.0000 -1.0000 0050018 1580662873.60 151.5104 60.0019 32.0000 1.9872 1.9878 417.8940 418.0518 0.0237 -1.0000 -1.0000 0050080 1580662873.70 151.5104 60.0019 32.0000 1.9867 1.9873 417.9311 418.0882 0.0236 -1.0000 -1.0000 0050159 1580662873.80 151.4502 60.0019 32.0000 1.9866 1.9872 417.9682 418.1250 0.0235 -1.0000 -1.0000 0050221 1580662873.90 151.4502 60.0019 32.0000 1.9869 1.9875 417.8994 418.0571 0.0237 -1.0000 -1.0000 0050455 1580662874.00 151.4502 60.0019 32.0000 1.9878 1.9884 417.7902 417.9480 0.0237 -1.0000 -1.0000 0050533 1580662874.10 151.4502 60.0019 32.0000 1.9867 1.9873 417.8414 417.9991 0.0237 -1.0000 -1.0000 0050596 1580662874.20 151.4502 60.0019 32.0000 1.9868 1.9874 417.9542 418.1120 0.0237 -1.0000 -1.0000 0050658 1580662874.30 151.4502 60.0019 32.0000 1.9866 1.9873 418.0629 418.2208 0.0237 -1.0000 -1.0000 0050736 1580662874.40 151.4502 60.0019 32.0000 1.9862 1.9868 418.0429 418.2001 0.0236 -1.0000 -1.0000 0050924 1580662874.50 151.4502 60.0019 32.0000 1.9878 1.9884 417.9804 418.1373 0.0235 -1.0000 -1.0000 0050986 1580662874.60 151.4502 60.0019 32.0000 1.9878 1.9884 417.8685 418.0248 0.0236 -1.0000 -1.0000 0051064 1580662874.70 151.4502 60.0019 32.0000 1.9866 1.9872 417.9007 418.0583 0.0236 -1.0000 -1.0000 0051127 1580662874.80 151.4486 60.0019 32.0000 1.9865 1.9871 418.0229 418.1809 0.0238 -1.0000 -1.0000 0051189 1580662874.90 151.4116 60.0018 32.0000 1.9861 1.9867 418.0989 418.2567 0.0237 -1.0000 -1.0000 0051268 1580662875.00 151.4116 60.0018 32.0000 1.9869 1.9875 417.9704 418.1281 0.0237 -1.0000 -1.0000 0051330 1580662875.10 151.4116 60.0018 32.0000 1.9871 1.9878 417.7853 417.9433 0.0238 -1.0000 -1.0000 0051393 1580662875.20 151.4116 60.0018 32.0000 1.9870 1.9876 417.7985 417.9561 0.0237 -1.0000 -1.0000 0051471 1580662875.30 151.4116 60.0018 32.0000 1.9878 1.9884 417.9190 418.0765 0.0236 -1.0000 -1.0000 0051533 1580662875.40 151.4585 60.0018 32.0000 1.9863 1.9869 418.0598 418.2171 0.0236 -1.0000 -1.0000 0051659 1580662875.50 151.4585 60.0018 32.0000 1.9869 1.9876 418.0122 418.1698 0.0237 -1.0000 -1.0000 0051721 1580662875.60 151.4585 60.0018 32.0000 1.9867 1.9873 417.8818 418.0403 0.0238 -1.0000 -1.0000 0051783 1580662875.70 151.4585 60.0018 32.0000 1.9878 1.9884 417.8391 417.9960 0.0235 -1.0000 -1.0000 0051861 1580662875.80 151.4585 60.0018 32.0000 1.9870 1.9876 417.8715 418.0292 0.0237 -1.0000 -1.0000 0051924 1580662875.90 151.4601 60.0018 32.0000 1.9875 1.9882 417.9268 418.0843 0.0236 -1.0000 -1.0000 0052159 1580662876.00 151.4637 60.0018 32.0000 1.9870 1.9876 418.0083 418.1655 0.0236 -1.0000 -1.0000 0052236 1580662876.10 151.4637 60.0018 32.0000 1.9865 1.9871 418.0383 418.1958 0.0237 -1.0000 -1.0000 0052299 1580662876.20 151.4637 60.0018 32.0000 1.9877 1.9883 417.7486 417.9066 0.0238 -1.0000 -1.0000 0052361 1580662876.30 151.4637 60.0018 32.0000 1.9875 1.9881 417.7373 417.8951 0.0237 -1.0000 -1.0000 0052439 1580662876.40 151.4637 60.0018 32.0000 1.9876 1.9882 417.8758 418.0329 0.0237 -1.0000 -1.0000 0052705 1580662876.50 151.4614 60.0018 32.0000 1.9867 1.9873 417.9830 418.1412 0.0237 -1.0000 -1.0000 0052768 1580662876.60 151.4612 60.0018 32.0000 1.9877 1.9883 418.1008 418.2592 0.0238 -1.0000 -1.0000 0052846 1580662876.70 151.4612 60.0018 32.0000 1.9875 1.9881 418.0408 418.1981 0.0236 -1.0000 -1.0000 0052908 1580662876.80 151.4612 60.0018 32.0000 1.9875 1.9881 417.9094 418.0672 0.0238 -1.0000 -1.0000 0052971 1580662876.90 151.4612 60.0018 32.0000 1.9875 1.9881 417.7797 417.9374 0.0236 -1.0000 -1.0000 0053424 1580662877.00 151.4660 60.0018 32.0000 1.9878 1.9885 417.8305 417.9878 0.0237 -1.0000 -1.0000 0053486 1580662877.10 151.4793 60.0018 32.0000 1.9874 1.9880 417.9375 418.0957 0.0238 -1.0000 -1.0000 0053549 1580662877.20 151.4793 60.0018 32.0000 1.9872 1.9878 417.9892 418.1456 0.0236 -1.0000 -1.0000 0053611 1580662877.30 151.4793 60.0018 32.0000 1.9868 1.9874 418.0930 418.2519 0.0238 -1.0000 -1.0000 0053674 1580662877.40 151.4793 60.0018 32.0000 1.9878 1.9884 417.9937 418.1519 0.0238 -1.0000 -1.0000 0053955 1580662877.50 151.4793 60.0018 32.0000 1.9877 1.9883 417.9631 418.1216 0.0237 -1.0000 -1.0000 0054018 1580662877.60 151.4400 60.0018 32.0000 1.9876 1.9882 417.8218 417.9779 0.0236 -1.0000 -1.0000 0054080 1580662877.70 151.4108 60.0018 32.0000 1.9872 1.9878 417.8344 417.9922 0.0237 -1.0000 -1.0000 0054158 1580662877.80 151.4108 60.0018 32.0000 1.9871 1.9877 417.9382 418.0959 0.0237 -1.0000 -1.0000 0054221 1580662877.90 151.4108 60.0018 32.0000 1.9865 1.9871 418.0068 418.1645 0.0237 -1.0000 -1.0000 0054439 1580662878.00 151.4108 60.0018 32.0000 1.9867 1.9874 418.0275 418.1843 0.0235 -1.0000 -1.0000 0054518 1580662878.10 151.4108 60.0018 32.0000 1.9872 1.9878 418.0322 418.1914 0.0239 -1.0000 -1.0000 0054580 1580662878.20 151.4651 60.0018 32.0000 1.9867 1.9873 418.0443 418.2030 0.0238 -1.0000 -1.0000 0054643 1580662878.30 151.4651 60.0018 32.0000 1.9872 1.9878 418.0721 418.2303 0.0237 -1.0000 -1.0000 0054736 1580662878.40 151.4651 60.0018 32.0000 1.9874 1.9880 417.8976 418.0551 0.0238 -1.0000 -1.0000 0054799 1580662878.50 151.4651 60.0018 32.0000 1.9873 1.9879 417.9156 418.0747 0.0239 -1.0000 -1.0000 0054924 1580662878.60 151.4651 60.0018 32.0000 1.9875 1.9881 418.0080 418.1648 0.0236 -1.0000 -1.0000 0054986 1580662878.70 151.4552 60.0018 32.0000 1.9870 1.9876 418.0487 418.2053 0.0237 -1.0000 -1.0000 0055049 1580662878.80 151.4508 60.0018 32.0000 1.9878 1.9884 418.0484 418.2052 0.0236 -1.0000 -1.0000 0055111 1580662878.90 151.4508 60.0018 32.0000 1.9874 1.9881 417.9314 418.0895 0.0238 -1.0000 -1.0000 0055189 1580662879.00 151.4508 60.0018 32.0000 1.9874 1.9880 417.8383 417.9973 0.0237 -1.0000 -1.0000 0055424 1580662879.10 151.4508 60.0018 32.0000 1.9874 1.9880 417.8611 418.0185 0.0237 -1.0000 -1.0000 0055486 1580662879.20 151.4521 60.0018 32.0000 1.9875 1.9881 417.8473 418.0060 0.0238 -1.0000 -1.0000 0055549 1580662879.30 151.4657 60.0018 32.0000 1.9869 1.9875 418.0060 418.1640 0.0237 -1.0000 -1.0000 0055611 1580662879.40 151.4657 60.0018 32.0000 1.9867 1.9873 418.0656 418.2240 0.0238 -1.0000 -1.0000 0055674 1580662879.50 151.4657 60.0018 32.0000 1.9873 1.9879 417.9559 418.1137 0.0237 -1.0000 -1.0000 0055908 1580662879.60 151.4657 60.0018 32.0000 1.9876 1.9882 417.7848 417.9432 0.0238 -1.0000 -1.0000 0055971 1580662879.70 151.4657 60.0018 32.0000 1.9874 1.9880 417.8360 417.9937 0.0236 -1.0000 -1.0000 0056049 1580662879.80 151.5003 60.0015 32.0000 1.9871 1.9877 417.8689 418.0263 0.0237 -1.0000 -1.0000 0056111 1580662879.90 151.5003 60.0015 32.0000 1.9869 1.9875 418.1148 418.2740 0.0238 -1.0000 -1.0000 0056174 1580662880.00 151.5003 60.0015 32.0000 1.9868 1.9875 418.1172 418.2754 0.0237 -1.0000 -1.0000 0056502 1580662880.10 151.5003 60.0015 32.0000 1.9871 1.9878 418.0325 418.1899 0.0236 -1.0000 -1.0000 0056564 1580662880.20 151.5003 60.0015 32.0000 1.9874 1.9880 418.0042 418.1618 0.0237 -1.0000 -1.0000 0056627 1580662880.30 151.5112 60.0015 32.0000 1.9876 1.9882 417.8621 418.0198 0.0237 -1.0000 -1.0000 0056705 1580662880.40 151.5116 60.0015 32.0000 1.9881 1.9887 417.8469 418.0053 0.0238 -1.0000 -1.0000 0056783 1580662880.50 151.5116 60.0015 32.0000 1.9876 1.9882 417.8672 418.0251 0.0237 -1.0000 -1.0000 0057205 1580662880.60 151.5116 60.0015 32.0000 1.9871 1.9878 418.0370 418.1954 0.0238 -1.0000 -1.0000 0057283 1580662880.70 151.5116 60.0015 32.0000 1.9869 1.9875 418.1155 418.2737 0.0238 -1.0000 -1.0000 0057346 1580662880.80 151.5116 60.0015 32.0000 1.9870 1.9876 418.0250 418.1833 0.0237 -1.0000 -1.0000 0057408 1580662880.90 151.5123 60.0015 32.0000 1.9872 1.9878 417.8967 418.0540 0.0236 -1.0000 -1.0000 0057471 1580662881.00 151.4595 60.0015 32.0000 1.9868 1.9875 417.7714 417.9302 0.0238 -1.0000 -1.0000 0057705 1580662881.10 151.4595 60.0015 32.0000 1.9870 1.9876 417.8529 418.0117 0.0239 -1.0000 -1.0000 0057768 1580662881.20 151.4595 60.0015 32.0000 1.9861 1.9867 418.0073 418.1662 0.0239 -1.0000 -1.0000 0057830 1580662881.30 151.4595 60.0015 32.0000 1.9870 1.9877 418.0538 418.2120 0.0237 -1.0000 -1.0000 0057908 1580662881.40 151.4595 60.0015 32.0000 1.9866 1.9873 418.0068 418.1638 0.0236 -1.0000 -1.0000 0057986 1580662881.50 151.4595 60.0015 32.0000 1.9874 1.9880 417.8986 418.0557 0.0236 -1.0000 -1.0000 0058049 1580662881.60 151.4595 60.0015 32.0000 1.9877 1.9883 417.8944 418.0531 0.0238 -1.0000 -1.0000 0058111 1580662881.70 151.4827 60.0015 32.0000 1.9873 1.9879 417.9354 418.0930 0.0236 -1.0000 -1.0000 0058189 1580662881.80 151.4827 60.0015 32.0000 1.9873 1.9879 418.0125 418.1704 0.0238 -1.0000 -1.0000 0058252 1580662881.90 151.4827 60.0015 32.0000 1.9869 1.9876 418.0953 418.2546 0.0238 -1.0000 -1.0000 0058314 1580662882.00 151.4307 60.0015 32.0000 1.9872 1.9878 418.0119 418.1700 0.0238 -1.0000 -1.0000 0058705 1580662882.10 151.4307 60.0015 32.0000 1.9877 1.9884 417.8663 418.0245 0.0237 -1.0000 -1.0000 0058768 1580662882.20 151.4307 60.0015 32.0000 1.9876 1.9882 417.8160 417.9742 0.0238 -1.0000 -1.0000 0058830 1580662882.30 151.4307 60.0015 32.0000 1.9875 1.9881 417.7959 417.9542 0.0237 -1.0000 -1.0000 0058908 1580662882.40 151.4307 60.0015 32.0000 1.9868 1.9874 417.8958 418.0531 0.0236 -1.0000 -1.0000 0058971 1580662882.50 151.4471 60.0015 32.0000 1.9868 1.9874 418.0650 418.2234 0.0238 -1.0000 -1.0000 0059033 1580662882.60 151.4609 60.0015 32.0000 1.9871 1.9877 418.0210 418.1793 0.0237 -1.0000 -1.0000 0059221 1580662882.70 151.4609 60.0015 32.0000 1.9875 1.9881 418.0023 418.1605 0.0238 -1.0000 -1.0000 0059299 1580662882.80 151.4609 60.0015 32.0000 1.9877 1.9883 417.8047 417.9638 0.0238 -1.0000 -1.0000 0059361 1580662882.90 151.4609 60.0015 32.0000 1.9877 1.9883 417.8666 418.0248 0.0238 -1.0000 -1.0000 0059424 1580662883.00 151.4609 60.0015 32.0000 1.9876 1.9882 418.0074 418.1651 0.0237 -1.0000 -1.0000 0059486 1580662883.10 151.4860 60.0015 32.0000 1.9870 1.9876 418.0507 418.2105 0.0239 -1.0000 -1.0000 0059549 1580662883.20 151.4860 60.0015 32.0000 1.9862 1.9868 418.0568 418.2144 0.0236 -1.0000 -1.0000 0059627 1580662883.30 151.4860 60.0015 32.0000 1.9868 1.9874 417.9781 418.1355 0.0237 -1.0000 -1.0000 0059689 1580662883.40 151.4860 60.0015 32.0000 1.9879 1.9885 417.8662 418.0247 0.0238 -1.0000 -1.0000 0059752 1580662883.50 151.4860 60.0015 32.0000 1.9877 1.9883 417.7856 417.9443 0.0238 -1.0000 -1.0000 0059830 1580662883.60 151.5023 60.0015 32.0000 1.9876 1.9883 417.8661 418.0232 0.0236 -1.0000 -1.0000 0100471 1580662883.70 151.5066 60.0015 32.0000 1.9874 1.9880 418.0070 418.1656 0.0238 -1.0000 -1.0000 0100549 1580662883.80 151.5066 60.0015 32.0000 1.9866 1.9872 418.0608 418.2196 0.0239 -1.0000 -1.0000 0100596 1580662883.90 151.5066 60.0015 32.0000 1.9866 1.9872 418.0732 418.2306 0.0236 -1.0000 -1.0000 0100658 1580662884.00 151.5066 60.0015 32.0000 1.9879 1.9885 417.7910 417.9485 0.0237 -1.0000 -1.0000 0100736 1580662884.10 151.5066 60.0015 32.0000 1.9878 1.9884 417.8006 417.9590 0.0238 -1.0000 -1.0000 0100799 1580662884.20 151.5066 60.0015 32.0000 1.9878 1.9884 417.8602 418.0182 0.0238 -1.0000 -1.0000 0100861 1580662884.30 151.5185 60.0015 32.0000 1.9870 1.9876 418.0268 418.1857 0.0238 -1.0000 -1.0000 0100939 1580662884.40 151.5168 60.0015 32.0000 1.9876 1.9882 418.0343 418.1927 0.0237 -1.0000 -1.0000 0101002 1580662884.50 151.5168 60.0015 32.0000 1.9873 1.9879 417.9396 418.0972 0.0237 -1.0000 -1.0000 0101064 1580662884.60 151.5168 60.0015 32.0000 1.9868 1.9874 417.8868 418.0447 0.0238 -1.0000 -1.0000 0101143 1580662884.70 151.4884 60.0016 32.0000 1.9879 1.9885 417.8686 418.0265 0.0237 -1.0000 -1.0000 0101205 1580662884.80 151.4802 60.0016 32.0000 1.9875 1.9881 417.8139 417.9713 0.0237 -1.0000 -1.0000 0101268 1580662884.90 151.4802 60.0016 32.0000 1.9871 1.9877 417.9196 418.0782 0.0238 -1.0000 -1.0000 0101346 1580662885.00 151.4802 60.0016 32.0000 1.9871 1.9877 418.0004 418.1580 0.0236 -1.0000 -1.0000 0101408 1580662885.10 151.4802 60.0016 32.0000 1.9875 1.9881 417.7993 417.9569 0.0237 -1.0000 -1.0000 0101471 1580662885.20 151.4802 60.0016 32.0000 1.9879 1.9885 417.8746 418.0340 0.0238 -1.0000 -1.0000 0101549 1580662885.30 151.4802 60.0016 32.0000 1.9874 1.9880 417.8370 417.9948 0.0237 -1.0000 -1.0000 0101611 1580662885.40 151.4802 60.0016 32.0000 1.9872 1.9878 417.7712 417.9299 0.0239 -1.0000 -1.0000 0101674 1580662885.50 151.4802 60.0016 32.0000 1.9865 1.9871 417.9965 418.1555 0.0238 -1.0000 -1.0000 0101736 1580662885.60 151.4802 60.0016 32.0000 1.9865 1.9871 417.9853 418.1439 0.0238 -1.0000 -1.0000 0101799 1580662885.70 151.4802 60.0016 32.0000 1.9871 1.9877 418.0172 418.1754 0.0238 -1.0000 -1.0000 0101986 1580662885.80 151.4725 60.0016 32.0000 1.9873 1.9879 417.8766 418.0355 0.0238 -1.0000 -1.0000 0102049 1580662885.90 151.4694 60.0016 32.0000 1.9868 1.9874 417.8214 417.9801 0.0239 -1.0000 -1.0000 0102111 1580662886.00 151.4694 60.0016 32.0000 1.9872 1.9878 418.0778 418.2357 0.0237 -1.0000 -1.0000 0102189 1580662886.10 151.4694 60.0016 32.0000 1.9868 1.9874 417.9338 418.0918 0.0237 -1.0000 -1.0000 0102252 1580662886.20 151.4694 60.0016 32.0000 1.9864 1.9870 417.8967 418.0550 0.0238 -1.0000 -1.0000 0103236 1580662886.30 151.4694 60.0016 32.0000 1.9876 1.9882 417.8953 418.0531 0.0237 -1.0000 -1.0000 0103314 1580662886.40 151.4184 60.0016 32.0000 1.9876 1.9883 417.8445 418.0028 0.0238 -1.0000 -1.0000 0103377 1580662886.50 151.4061 60.0016 32.0000 1.9874 1.9881 417.8522 418.0102 0.0237 -1.0000 -1.0000 0103439 1580662886.60 151.4061 60.0016 32.0000 1.9872 1.9878 417.8227 417.9803 0.0237 -1.0000 -1.0000 0103502 1580662886.70 151.4061 60.0016 32.0000 1.9867 1.9873 418.0396 418.1982 0.0238 -1.0000 -1.0000 0103580 1580662886.80 151.4061 60.0016 32.0000 1.9864 1.9870 417.9946 418.1525 0.0237 -1.0000 -1.0000 0103643 1580662886.90 151.4061 60.0016 32.0000 1.9865 1.9872 417.9479 418.1055 0.0237 -1.0000 -1.0000 0103721 1580662887.00 151.4792 60.0016 32.0000 1.9874 1.9881 417.8160 417.9733 0.0237 -1.0000 -1.0000 0103783 1580662887.10 151.4792 60.0016 32.0000 1.9882 1.9888 417.7958 417.9544 0.0239 -1.0000 -1.0000 0103846 1580662887.20 151.4792 60.0016 32.0000 1.9880 1.9886 417.9222 418.0794 0.0237 -1.0000 -1.0000 0103924 1580662887.30 151.4792 60.0016 32.0000 1.9870 1.9876 417.8833 418.0420 0.0238 -1.0000 -1.0000 0103986 1580662887.40 151.4792 60.0016 32.0000 1.9865 1.9871 417.9769 418.1357 0.0239 -1.0000 -1.0000 0104049 1580662887.50 151.5058 60.0016 32.0000 1.9870 1.9876 417.9930 418.1499 0.0236 -1.0000 -1.0000 0104111 1580662887.60 151.5058 60.0016 32.0000 1.9879 1.9886 417.8631 418.0213 0.0238 -1.0000 -1.0000 0104174 1580662887.70 151.5058 60.0016 32.0000 1.9878 1.9884 417.8763 418.0344 0.0237 -1.0000 -1.0000 0104252 1580662887.80 151.5058 60.0016 32.0000 1.9871 1.9877 418.0300 418.1873 0.0237 -1.0000 -1.0000 0104314 1580662887.90 151.5058 60.0016 32.0000 1.9871 1.9877 418.0964 418.2558 0.0239 -1.0000 -1.0000 0104377 1580662888.00 151.5058 60.0016 32.0000 1.9868 1.9874 418.0286 418.1871 0.0238 -1.0000 -1.0000 0104455 1580662888.10 151.5058 60.0016 32.0000 1.9869 1.9875 417.8607 418.0202 0.0239 -1.0000 -1.0000 0104518 1580662888.20 151.5058 60.0016 32.0000 1.9880 1.9886 417.8321 417.9905 0.0238 -1.0000 -1.0000 0104689 1580662888.30 151.5058 60.0016 32.0000 1.9881 1.9887 417.8311 417.9897 0.0238 -1.0000 -1.0000 0104768 1580662888.40 151.5058 60.0016 32.0000 1.9880 1.9886 417.8683 418.0273 0.0239 -1.0000 -1.0000 0104830 1580662888.50 151.5054 60.0016 32.0000 1.9863 1.9869 418.0532 418.2118 0.0238 -1.0000 -1.0000 0104893 1580662888.60 151.4554 60.0016 32.0000 1.9875 1.9882 418.0341 418.1920 0.0237 -1.0000 -1.0000 0104955 1580662888.70 151.4554 60.0016 32.0000 1.9880 1.9886 417.9246 418.0826 0.0237 -1.0000 -1.0000 0105018 1580662888.80 151.4554 60.0016 32.0000 1.9873 1.9880 417.8688 418.0269 0.0237 -1.0000 -1.0000 0105408 1580662888.90 151.4554 60.0016 32.0000 1.9865 1.9872 418.0130 418.1710 0.0237 -1.0000 -1.0000 0105486 1580662889.00 151.4554 60.0016 32.0000 1.9862 1.9868 418.0512 418.2091 0.0237 -1.0000 -1.0000 0105549 1580662889.10 151.4555 60.0016 32.0000 1.9866 1.9872 418.0471 418.2043 0.0237 -1.0000 -1.0000 0105611 1580662889.20 151.4709 60.0016 32.0000 1.9874 1.9881 417.9400 418.0986 0.0239 -1.0000 -1.0000 0105674 1580662889.30 151.4709 60.0016 32.0000 1.9877 1.9883 417.7236 417.8820 0.0238 -1.0000 -1.0000 0105752 1580662889.40 151.4709 60.0016 32.0000 1.9877 1.9883 417.6858 417.8449 0.0240 -1.0000 -1.0000 0105846 1580662889.50 151.4709 60.0016 32.0000 1.9877 1.9884 417.8357 417.9948 0.0238 -1.0000 -1.0000 0105924 1580662889.60 151.4709 60.0016 32.0000 1.9872 1.9878 418.0021 418.1609 0.0239 -1.0000 -1.0000 0105986 1580662889.70 151.4693 60.0015 32.0000 1.9871 1.9877 418.0585 418.2163 0.0237 -1.0000 -1.0000 0106049 1580662889.80 151.4693 60.0015 32.0000 1.9866 1.9873 417.9081 418.0668 0.0238 -1.0000 -1.0000 0106439 1580662889.90 151.4693 60.0015 32.0000 1.9872 1.9878 417.8469 418.0047 0.0237 -1.0000 -1.0000 0106502 1580662890.00 151.4693 60.0015 32.0000 1.9878 1.9884 417.8118 417.9700 0.0238 -1.0000 -1.0000 0106580 1580662890.10 151.4693 60.0015 32.0000 1.9862 1.9869 417.9987 418.1576 0.0237 -1.0000 -1.0000 0106643 1580662890.20 151.4693 60.0015 32.0000 1.9870 1.9877 418.0015 418.1596 0.0238 -1.0000 -1.0000 0106721 1580662890.30 151.4760 60.0015 32.0000 1.9873 1.9879 418.0553 418.2142 0.0239 -1.0000 -1.0000 0106783 1580662890.40 151.5225 60.0015 32.0000 1.9886 1.9892 417.9368 418.0957 0.0238 -1.0000 -1.0000 0106846 1580662890.50 151.5225 60.0015 32.0000 1.9882 1.9888 417.8116 417.9698 0.0238 -1.0000 -1.0000 0106908 1580662890.60 151.5225 60.0015 32.0000 1.9886 1.9893 417.8591 418.0181 0.0238 -1.0000 -1.0000 0106986 1580662890.70 151.5225 60.0015 32.0000 1.9878 1.9884 417.9198 418.0778 0.0237 -1.0000 -1.0000 0107049 1580662890.80 151.5225 60.0015 32.0000 1.9870 1.9877 418.1003 418.2588 0.0238 -1.0000 -1.0000 0107236 1580662890.90 151.5285 60.0015 32.0000 1.9878 1.9884 417.9675 418.1245 0.0236 -1.0000 -1.0000 0107299 1580662891.00 151.5537 60.0015 32.0000 1.9866 1.9872 417.7943 417.9524 0.0239 -1.0000 -1.0000 0107361 1580662891.10 151.5537 60.0015 32.0000 1.9883 1.9889 417.8371 417.9958 0.0237 -1.0000 -1.0000 0107424 1580662891.20 151.5537 60.0015 32.0000 1.9872 1.9879 418.0097 418.1675 0.0237 -1.0000 -1.0000 0107502 1580662891.30 151.5537 60.0015 32.0000 1.9874 1.9880 417.9855 418.1444 0.0238 -1.0000 -1.0000 0107689 1580662891.40 151.4972 60.0015 32.0000 1.9873 1.9880 418.0031 418.1624 0.0240 -1.0000 -1.0000 0107752 1580662891.50 151.4972 60.0015 32.0000 1.9874 1.9881 417.9398 418.0990 0.0238 -1.0000 -1.0000 0107814 1580662891.60 151.4972 60.0015 32.0000 1.9878 1.9884 417.8795 418.0371 0.0237 -1.0000 -1.0000 0107877 1580662891.70 151.4972 60.0015 32.0000 1.9876 1.9882 417.7613 417.9196 0.0238 -1.0000 -1.0000 0107955 1580662891.80 151.4972 60.0015 32.0000 1.9880 1.9886 417.8495 418.0075 0.0238 -1.0000 -1.0000 0108189 1580662891.90 151.4972 60.0015 32.0000 1.9872 1.9878 418.0483 418.2071 0.0239 -1.0000 -1.0000 0108252 1580662892.00 151.4972 60.0015 32.0000 1.9871 1.9877 418.1417 418.3004 0.0238 -1.0000 -1.0000 0108330 1580662892.10 151.5120 60.0015 32.0000 1.9881 1.9888 418.0374 418.1946 0.0236 -1.0000 -1.0000 0108393 1580662892.20 151.5120 60.0015 32.0000 1.9881 1.9887 417.8820 418.0396 0.0237 -1.0000 -1.0000 0108455 1580662892.30 151.5120 60.0015 32.0000 1.9879 1.9885 417.7723 417.9305 0.0238 -1.0000 -1.0000 0108705 1580662892.40 151.5120 60.0015 32.0000 1.9882 1.9888 417.8500 418.0089 0.0238 -1.0000 -1.0000 0108768 1580662892.50 151.5120 60.0015 32.0000 1.9875 1.9881 417.8593 418.0179 0.0238 -1.0000 -1.0000 0108830 1580662892.60 151.5127 60.0015 32.0000 1.9872 1.9879 418.0369 418.1949 0.0237 -1.0000 -1.0000 0108908 1580662892.70 151.5174 60.0015 32.0000 1.9867 1.9874 418.0374 418.1958 0.0239 -1.0000 -1.0000 0108971 1580662892.80 151.5174 60.0015 32.0000 1.9870 1.9876 418.0093 418.1686 0.0238 -1.0000 -1.0000 0109236 1580662892.90 151.5174 60.0015 32.0000 1.9875 1.9881 417.9439 418.1024 0.0238 -1.0000 -1.0000 0109314 1580662893.00 151.5174 60.0015 32.0000 1.9879 1.9885 417.8601 418.0188 0.0238 -1.0000 -1.0000 0109377 1580662893.10 151.5174 60.0015 32.0000 1.9872 1.9878 417.9478 418.1059 0.0238 -1.0000 -1.0000 0109439 1580662893.20 151.5203 60.0015 32.0000 1.9869 1.9875 418.0369 418.1960 0.0239 -1.0000 -1.0000 0109518 1580662893.30 151.5203 60.0015 32.0000 1.9868 1.9874 417.9842 418.1423 0.0238 -1.0000 -1.0000 0109580 1580662893.40 151.5203 60.0015 32.0000 1.9872 1.9878 417.9438 418.1026 0.0238 -1.0000 -1.0000 0109799 1580662893.50 151.5203 60.0015 32.0000 1.9882 1.9889 417.8390 417.9961 0.0235 -1.0000 -1.0000 0109877 1580662893.60 151.5203 60.0015 32.0000 1.9884 1.9890 417.8812 418.0393 0.0238 -1.0000 -1.0000 0109939 1580662893.70 151.5047 60.0015 32.0000 1.9874 1.9880 417.9967 418.1557 0.0239 -1.0000 -1.0000 0110018 1580662893.80 151.5016 60.0015 32.0000 1.9868 1.9874 418.0367 418.1960 0.0239 -1.0000 -1.0000 0110080 1580662893.90 151.5016 60.0015 32.0000 1.9865 1.9871 418.0557 418.2150 0.0238 -1.0000 -1.0000 0110955 1580662894.00 151.5016 60.0015 32.0000 1.9868 1.9874 418.0432 418.2011 0.0237 -1.0000 -1.0000 0111018 1580662894.10 151.5016 60.0015 32.0000 1.9873 1.9879 417.9105 418.0689 0.0238 -1.0000 -1.0000 0111080 1580662894.20 151.5017 60.0015 32.0000 1.9874 1.9881 417.8031 417.9612 0.0237 -1.0000 -1.0000 0111143 1580662894.30 151.5038 60.0015 32.0000 1.9880 1.9886 417.8736 418.0322 0.0239 -1.0000 -1.0000 0111221 1580662894.40 151.5038 60.0015 32.0000 1.9880 1.9886 417.9600 418.1194 0.0239 -1.0000 -1.0000 0111283 1580662894.50 151.5038 60.0015 32.0000 1.9866 1.9872 418.0589 418.2171 0.0238 -1.0000 -1.0000 0111346 1580662894.60 151.5038 60.0015 32.0000 1.9872 1.9878 418.0987 418.2577 0.0238 -1.0000 -1.0000 0111424 1580662894.70 151.5038 60.0015 32.0000 1.9876 1.9882 417.9901 418.1479 0.0237 -1.0000 -1.0000 0111486 1580662894.80 151.5179 60.0012 32.0000 1.9886 1.9892 417.8825 418.0407 0.0238 -1.0000 -1.0000 0111549 1580662894.90 151.5183 60.0012 32.0000 1.9874 1.9880 417.8856 418.0442 0.0238 -1.0000 -1.0000 0111674 1580662895.00 151.5183 60.0012 32.0000 1.9873 1.9879 417.9108 418.0691 0.0238 -1.0000 -1.0000 0111736 1580662895.10 151.5183 60.0012 32.0000 1.9872 1.9878 418.1067 418.2652 0.0238 -1.0000 -1.0000 0111799 1580662895.20 151.5183 60.0012 32.0000 1.9872 1.9878 418.0186 418.1773 0.0238 -1.0000 -1.0000 0111877 1580662895.30 151.5156 60.0012 32.0000 1.9879 1.9886 417.8006 417.9604 0.0240 -1.0000 -1.0000 0111939 1580662895.40 151.5122 60.0012 32.0000 1.9878 1.9884 417.8008 417.9592 0.0238 -1.0000 -1.0000 0112002 1580662895.50 151.5122 60.0012 32.0000 1.9879 1.9885 417.8540 418.0122 0.0238 -1.0000 -1.0000 0112189 1580662895.60 151.5122 60.0012 32.0000 1.9874 1.9881 418.0567 418.2130 0.0235 -1.0000 -1.0000 0112252 1580662895.70 151.5122 60.0012 32.0000 1.9863 1.9870 418.0138 418.1719 0.0237 -1.0000 -1.0000 0112314 1580662895.80 151.5122 60.0012 32.0000 1.9867 1.9873 418.0619 418.2198 0.0237 -1.0000 -1.0000 0112377 1580662895.90 151.5122 60.0012 32.0000 1.9874 1.9881 417.9667 418.1255 0.0238 -1.0000 -1.0000 0112455 1580662896.00 151.5122 60.0012 32.0000 1.9880 1.9887 417.8446 418.0031 0.0238 -1.0000 -1.0000 0112721 1580662896.10 151.5122 60.0012 32.0000 1.9878 1.9884 417.8306 417.9896 0.0239 -1.0000 -1.0000 0112783 1580662896.20 151.5122 60.0012 32.0000 1.9874 1.9880 417.8057 417.9649 0.0239 -1.0000 -1.0000 0112846 1580662896.30 151.5122 60.0012 32.0000 1.9879 1.9885 417.9772 418.1365 0.0239 -1.0000 -1.0000 0112924 1580662896.40 151.4817 60.0012 32.0000 1.9873 1.9880 417.9119 418.0705 0.0238 -1.0000 -1.0000 0112986 1580662896.50 151.4785 60.0012 32.0000 1.9875 1.9882 417.8213 417.9808 0.0239 -1.0000 -1.0000 0113049 1580662896.60 151.4785 60.0012 32.0000 1.9877 1.9883 417.8692 418.0278 0.0239 -1.0000 -1.0000 0113127 1580662896.70 151.4785 60.0012 32.0000 1.9872 1.9879 417.9520 418.1114 0.0239 -1.0000 -1.0000 0113189 1580662896.80 151.4785 60.0012 32.0000 1.9867 1.9873 417.9704 418.1296 0.0239 -1.0000 -1.0000 0113252 1580662896.90 151.4785 60.0012 32.0000 1.9869 1.9875 418.0094 418.1677 0.0238 -1.0000 -1.0000 0113330 1580662897.00 151.4745 60.0012 32.0000 1.9873 1.9880 418.0049 418.1631 0.0238 -1.0000 -1.0000 0113955 1580662897.10 151.4745 60.0012 32.0000 1.9880 1.9887 417.9414 418.1004 0.0238 -1.0000 -1.0000 0114018 1580662897.20 151.4745 60.0012 32.0000 1.9879 1.9885 417.8207 417.9787 0.0238 -1.0000 -1.0000 0114096 1580662897.30 151.4745 60.0012 32.0000 1.9870 1.9876 417.8847 418.0432 0.0238 -1.0000 -1.0000 0114159 1580662897.40 151.4745 60.0012 32.0000 1.9869 1.9876 418.0699 418.2286 0.0239 -1.0000 -1.0000 0114314 1580662897.50 151.5056 60.0012 32.0000 1.9870 1.9876 417.9398 418.0995 0.0239 -1.0000 -1.0000 0114455 1580662897.60 151.5908 60.0012 32.0000 1.9880 1.9886 417.8685 418.0265 0.0237 -1.0000 -1.0000 0114518 1580662897.70 151.5908 60.0012 32.0000 1.9879 1.9885 417.7819 417.9400 0.0237 -1.0000 -1.0000 0114580 1580662897.80 151.5908 60.0012 32.0000 1.9874 1.9880 417.8998 418.0580 0.0238 -1.0000 -1.0000 0114658 1580662897.90 151.5908 60.0012 32.0000 1.9866 1.9872 417.9484 418.1073 0.0239 -1.0000 -1.0000 0114721 1580662898.00 151.5908 60.0012 32.0000 1.9866 1.9872 418.0083 418.1662 0.0237 -1.0000 -1.0000 0114783 1580662898.10 151.5571 60.0012 32.0000 1.9872 1.9878 417.9116 418.0703 0.0239 -1.0000 -1.0000 0114861 1580662898.20 151.5571 60.0012 32.0000 1.9871 1.9877 417.8156 417.9736 0.0237 -1.0000 -1.0000 0114924 1580662898.30 151.5571 60.0012 32.0000 1.9869 1.9875 417.8737 418.0324 0.0238 -1.0000 -1.0000 0114986 1580662898.40 151.5571 60.0012 32.0000 1.9864 1.9870 417.8917 418.0506 0.0239 -1.0000 -1.0000 0115049 1580662898.50 151.5571 60.0012 32.0000 1.9864 1.9870 417.9789 418.1370 0.0237 -1.0000 -1.0000 0115111 1580662898.60 151.5604 60.0012 32.0000 1.9874 1.9880 417.8350 417.9944 0.0239 -1.0000 -1.0000 0115189 1580662898.70 151.5614 60.0012 32.0000 1.9881 1.9887 417.7758 417.9336 0.0238 -1.0000 -1.0000 0115252 1580662898.80 151.5614 60.0012 32.0000 1.9882 1.9888 417.8408 417.9993 0.0238 -1.0000 -1.0000 0115314 1580662898.90 151.5614 60.0012 32.0000 1.9867 1.9873 417.9497 418.1082 0.0238 -1.0000 -1.0000 0115393 1580662899.00 151.5614 60.0012 32.0000 1.9860 1.9867 417.9619 418.1214 0.0239 -1.0000 -1.0000 0115455 1580662899.10 151.5614 60.0012 32.0000 1.9873 1.9879 417.9207 418.0792 0.0239 -1.0000 -1.0000 0115518 1580662899.20 151.5614 60.0012 32.0000 1.9880 1.9886 417.8325 417.9911 0.0238 -1.0000 -1.0000 0115580 1580662899.30 151.5614 60.0012 32.0000 1.9869 1.9875 417.7826 417.9404 0.0237 -1.0000 -1.0000 0115643 1580662899.40 151.5614 60.0012 32.0000 1.9872 1.9878 417.8516 418.0101 0.0238 -1.0000 -1.0000 0115705 1580662899.50 151.5614 60.0012 32.0000 1.9869 1.9876 417.9205 418.0786 0.0237 -1.0000 -1.0000 0115783 1580662899.60 151.5614 60.0012 32.0000 1.9870 1.9876 418.0614 418.2195 0.0237 -1.0000 -1.0000 0116189 1580662899.70 151.5905 60.0006 32.0000 1.9873 1.9880 417.8916 418.0497 0.0238 -1.0000 -1.0000 0116268 1580662899.80 151.5912 60.0006 32.0000 1.9878 1.9884 417.8815 418.0399 0.0237 -1.0000 -1.0000 0116330 1580662899.90 151.5912 60.0006 32.0000 1.9877 1.9883 417.7085 417.8654 0.0237 -1.0000 -1.0000 0116393 1580662900.00 151.5912 60.0006 32.0000 1.9872 1.9878 417.7613 417.9204 0.0239 -1.0000 -1.0000 0116471 1580662900.10 151.5912 60.0006 32.0000 1.9873 1.9880 417.8706 418.0282 0.0237 -1.0000 -1.0000 0116705 1580662900.20 151.5912 60.0006 32.0000 1.9866 1.9872 418.0506 418.2091 0.0238 -1.0000 -1.0000 0116768 1580662900.30 151.5899 60.0006 32.0000 1.9864 1.9870 417.9414 418.0998 0.0238 -1.0000 -1.0000 0116830 1580662900.40 151.5320 60.0006 32.0000 1.9870 1.9876 417.9930 418.1513 0.0237 -1.0000 -1.0000 0116908 1580662900.50 151.5320 60.0006 32.0000 1.9869 1.9875 417.7607 417.9193 0.0239 -1.0000 -1.0000 0116955 1580662900.60 151.5320 60.0006 32.0000 1.9880 1.9887 417.7216 417.8807 0.0238 -1.0000 -1.0000 0117205 1580662900.70 151.5320 60.0006 32.0000 1.9878 1.9884 417.7675 417.9253 0.0237 -1.0000 -1.0000 0117268 1580662900.80 151.5320 60.0006 32.0000 1.9876 1.9882 417.8632 418.0215 0.0238 -1.0000 -1.0000 0117330 1580662900.90 151.5421 60.0006 32.0000 1.9872 1.9878 417.9534 418.1117 0.0238 -1.0000 -1.0000 0117393 1580662901.00 151.5421 60.0006 32.0000 1.9866 1.9873 417.8104 417.9686 0.0238 -1.0000 -1.0000 0117455 1580662901.10 151.5421 60.0006 32.0000 1.9866 1.9872 417.7138 417.8721 0.0238 -1.0000 -1.0000 0117689 1580662901.20 151.5421 60.0006 32.0000 1.9872 1.9878 417.7858 417.9440 0.0238 -1.0000 -1.0000 0117768 1580662901.30 151.5421 60.0006 32.0000 1.9863 1.9869 417.8868 418.0444 0.0237 -1.0000 -1.0000 0117830 1580662901.40 151.5398 60.0006 32.0000 1.9871 1.9878 418.0194 418.1780 0.0239 -1.0000 -1.0000 0117893 1580662901.50 151.5277 60.0006 32.0000 1.9867 1.9874 417.9620 418.1212 0.0239 -1.0000 -1.0000 0117955 1580662901.60 151.5277 60.0006 32.0000 1.9874 1.9880 417.8713 418.0305 0.0238 -1.0000 -1.0000 0118189 1580662901.70 151.5277 60.0006 32.0000 1.9875 1.9882 417.7183 417.8766 0.0238 -1.0000 -1.0000 0118268 1580662901.80 151.5277 60.0006 32.0000 1.9872 1.9878 417.7966 417.9553 0.0238 -1.0000 -1.0000 0118330 1580662901.90 151.5277 60.0006 32.0000 1.9875 1.9881 417.9075 418.0662 0.0239 -1.0000 -1.0000 0118377 1580662902.00 151.5283 60.0006 32.0000 1.9865 1.9871 418.0471 418.2061 0.0238 -1.0000 -1.0000 0118455 1580662902.10 151.5419 60.0006 32.0000 1.9864 1.9870 417.9150 418.0734 0.0238 -1.0000 -1.0000 0118939 1580662902.20 151.5419 60.0006 32.0000 1.9878 1.9884 417.9004 418.0577 0.0236 -1.0000 -1.0000 0119002 1580662902.30 151.5419 60.0006 32.0000 1.9879 1.9885 417.7915 417.9498 0.0238 -1.0000 -1.0000 0119080 1580662902.40 151.5419 60.0006 32.0000 1.9878 1.9884 417.8022 417.9604 0.0238 -1.0000 -1.0000 0119143 1580662902.50 151.5419 60.0006 32.0000 1.9872 1.9878 417.9258 418.0843 0.0238 -1.0000 -1.0000 0119205 1580662902.60 151.4567 60.0006 32.0000 1.9864 1.9870 417.9524 418.1114 0.0239 -1.0000 -1.0000 0119486 1580662902.70 151.4518 60.0006 32.0000 1.9861 1.9867 418.0277 418.1858 0.0237 -1.0000 -1.0000 0119549 1580662902.80 151.4518 60.0006 32.0000 1.9872 1.9878 417.9609 418.1190 0.0238 -1.0000 -1.0000 0119611 1580662902.90 151.4518 60.0006 32.0000 1.9878 1.9884 417.9206 418.0798 0.0239 -1.0000 -1.0000 0119674 1580662903.00 151.4518 60.0006 32.0000 1.9879 1.9885 417.8229 417.9818 0.0238 -1.0000 -1.0000 0119736 1580662903.10 151.4548 60.0006 32.0000 1.9874 1.9881 417.9805 418.1386 0.0238 -1.0000 -1.0000 0119814 1580662903.20 151.4976 60.0006 32.0000 1.9866 1.9872 417.9775 418.1365 0.0239 -1.0000 -1.0000 0119877 1580662903.30 151.4976 60.0006 32.0000 1.9866 1.9872 418.0533 418.2115 0.0237 -1.0000 -1.0000 0119939 1580662903.40 151.4976 60.0006 32.0000 1.9878 1.9884 417.8515 418.0089 0.0237 -1.0000 -1.0000 0120002 1580662903.50 151.4976 60.0006 32.0000 1.9879 1.9886 417.8223 417.9809 0.0239 -1.0000 -1.0000 0120080 1580662903.60 151.4976 60.0006 32.0000 1.9872 1.9878 417.9223 418.0796 0.0236 -1.0000 -1.0000 0120205 1580662903.70 151.4874 60.0006 32.0000 1.9865 1.9871 417.9712 418.1297 0.0238 -1.0000 -1.0000 0120283 1580662903.80 151.4874 60.0006 32.0000 1.9866 1.9872 418.0391 418.1970 0.0237 -1.0000 -1.0000 0120346 1580662903.90 151.4874 60.0006 32.0000 1.9878 1.9885 417.9285 418.0868 0.0238 -1.0000 -1.0000 0120408 1580662904.00 151.4874 60.0006 32.0000 1.9875 1.9881 417.8563 418.0146 0.0237 -1.0000 -1.0000 0120486 1580662904.10 151.4874 60.0006 32.0000 1.9866 1.9872 417.8462 418.0045 0.0238 -1.0000 -1.0000 0120705 1580662904.20 151.4914 60.0006 32.0000 1.9867 1.9873 418.0322 418.1906 0.0238 -1.0000 -1.0000 0120768 1580662904.30 151.4954 60.0006 32.0000 1.9874 1.9880 418.0479 418.2076 0.0239 -1.0000 -1.0000 0120846 1580662904.40 151.4954 60.0006 32.0000 1.9873 1.9879 417.9263 418.0838 0.0237 -1.0000 -1.0000 0120908 1580662904.50 151.4954 60.0006 32.0000 1.9876 1.9882 417.8002 417.9587 0.0238 -1.0000 -1.0000 0120971 1580662904.60 151.4954 60.0006 32.0000 1.9870 1.9876 417.8285 417.9859 0.0237 -1.0000 -1.0000 0121049 1580662904.70 151.4954 60.0006 32.0000 1.9863 1.9869 417.8856 418.0439 0.0238 -1.0000 -1.0000 0121221 1580662904.80 151.4850 60.0014 32.0000 1.9867 1.9874 418.0336 418.1921 0.0238 -1.0000 -1.0000 0121283 1580662904.90 151.4779 60.0020 32.0000 1.9867 1.9873 417.9999 418.1585 0.0238 -1.0000 -1.0000 0121361 1580662905.00 151.4779 60.0020 32.0000 1.9868 1.9874 417.9060 418.0642 0.0237 -1.0000 -1.0000 0121424 1580662905.10 151.4779 60.0020 32.0000 1.9879 1.9885 417.7519 417.9092 0.0236 -1.0000 -1.0000 0121486 1580662905.20 151.4779 60.0020 32.0000 1.9880 1.9886 417.8694 418.0280 0.0238 -1.0000 -1.0000 0121736 1580662905.30 151.4779 60.0020 32.0000 1.9865 1.9871 417.9442 418.1024 0.0237 -1.0000 -1.0000 0121799 1580662905.40 151.4779 60.0020 32.0000 1.9870 1.9876 418.0846 418.2429 0.0238 -1.0000 -1.0000 0121861 1580662905.50 151.4874 60.0020 32.0000 1.9870 1.9877 418.0003 418.1586 0.0238 -1.0000 -1.0000 0121939 1580662905.60 151.4874 60.0020 32.0000 1.9883 1.9889 417.8884 418.0473 0.0238 -1.0000 -1.0000 0122002 1580662905.70 151.4874 60.0020 32.0000 1.9879 1.9885 417.8053 417.9641 0.0239 -1.0000 -1.0000 0122455 1580662905.80 151.4874 60.0020 32.0000 1.9876 1.9883 417.8648 418.0228 0.0237 -1.0000 -1.0000 0122518 1580662905.90 151.4874 60.0020 32.0000 1.9867 1.9873 417.9668 418.1252 0.0238 -1.0000 -1.0000 0122580 1580662906.00 151.4419 60.0020 32.0000 1.9866 1.9872 417.9965 418.1549 0.0238 -1.0000 -1.0000 0122658 1580662906.10 151.4371 60.0020 32.0000 1.9867 1.9873 417.9535 418.1119 0.0237 -1.0000 -1.0000 0122721 1580662906.20 151.4371 60.0020 32.0000 1.9874 1.9881 417.8745 418.0330 0.0239 -1.0000 -1.0000 0122955 1580662906.30 151.4371 60.0020 32.0000 1.9871 1.9877 417.8479 418.0077 0.0240 -1.0000 -1.0000 0123033 1580662906.40 151.4371 60.0020 32.0000 1.9878 1.9884 417.8617 418.0194 0.0237 -1.0000 -1.0000 0123096 1580662906.50 151.4371 60.0020 32.0000 1.9862 1.9868 418.0452 418.2035 0.0238 -1.0000 -1.0000 0123158 1580662906.60 151.4959 60.0020 32.0000 1.9874 1.9880 417.9494 418.1084 0.0239 -1.0000 -1.0000 0123236 1580662906.70 151.4959 60.0020 32.0000 1.9877 1.9884 417.8628 418.0205 0.0237 -1.0000 -1.0000 0123455 1580662906.80 151.4959 60.0020 32.0000 1.9874 1.9880 417.8446 418.0031 0.0238 -1.0000 -1.0000 0123518 1580662906.90 151.4959 60.0020 32.0000 1.9870 1.9876 417.9557 418.1141 0.0238 -1.0000 -1.0000 0123596 1580662907.00 151.4959 60.0020 32.0000 1.9867 1.9873 418.0480 418.2051 0.0236 -1.0000 -1.0000 0123659 1580662907.10 151.4959 60.0020 32.0000 1.9870 1.9876 418.0654 418.2239 0.0238 -1.0000 -1.0000 0123721 1580662907.20 151.5135 60.0020 32.0000 1.9879 1.9885 417.9803 418.1388 0.0238 -1.0000 -1.0000 0124002 1580662907.30 151.5135 60.0020 32.0000 1.9880 1.9886 417.9090 418.0669 0.0237 -1.0000 -1.0000 0124065 1580662907.40 151.5135 60.0020 32.0000 1.9888 1.9895 417.8172 417.9752 0.0237 -1.0000 -1.0000 0124127 1580662907.50 151.5135 60.0020 32.0000 1.9876 1.9882 417.8186 417.9761 0.0237 -1.0000 -1.0000 0124205 1580662907.60 151.5135 60.0020 32.0000 1.9870 1.9876 417.9988 418.1568 0.0237 -1.0000 -1.0000 0124268 1580662907.70 151.5043 60.0020 32.0000 1.9876 1.9882 418.0439 418.2016 0.0237 -1.0000 -1.0000 0124330 1580662907.80 151.4904 60.0020 32.0000 1.9876 1.9882 417.9050 418.0629 0.0237 -1.0000 -1.0000 0124393 1580662907.90 151.4797 60.0020 32.0000 1.9874 1.9880 417.8243 417.9827 0.0238 -1.0000 -1.0000 0124455 1580662908.00 151.4295 60.0020 32.0000 1.9872 1.9878 417.8310 417.9900 0.0238 -1.0000 -1.0000 0124533 1580662908.10 151.4295 60.0020 32.0000 1.9873 1.9879 417.9935 418.1518 0.0238 -1.0000 -1.0000 0124596 1580662908.20 151.4295 60.0020 32.0000 1.9867 1.9873 418.0180 418.1768 0.0238 -1.0000 -1.0000 0124658 1580662908.30 151.4295 60.0020 32.0000 1.9870 1.9876 418.0154 418.1739 0.0238 -1.0000 -1.0000 0124736 1580662908.40 151.4295 60.0020 32.0000 1.9873 1.9879 417.9177 418.0765 0.0238 -1.0000 -1.0000 0124799 1580662908.50 151.4295 60.0020 32.0000 1.9876 1.9882 417.8230 417.9811 0.0237 -1.0000 -1.0000 0124861 1580662908.60 151.4295 60.0020 32.0000 1.9869 1.9876 417.8008 417.9579 0.0236 -1.0000 -1.0000 0124939 1580662908.70 151.4295 60.0020 32.0000 1.9869 1.9875 417.9460 418.1035 0.0237 -1.0000 -1.0000 0125002 1580662908.80 151.4609 60.0020 32.0000 1.9870 1.9876 418.0239 418.1819 0.0237 -1.0000 -1.0000 0125064 1580662908.90 151.4660 60.0020 32.0000 1.9877 1.9884 417.9905 418.1480 0.0237 -1.0000 -1.0000 0125143 1580662909.00 151.4660 60.0020 32.0000 1.9875 1.9881 417.8450 418.0039 0.0239 -1.0000 -1.0000 0125205 1580662909.10 151.4660 60.0020 32.0000 1.9871 1.9877 417.7928 417.9510 0.0237 -1.0000 -1.0000 0125268 1580662909.20 151.4660 60.0020 32.0000 1.9873 1.9879 417.9293 418.0857 0.0236 -1.0000 -1.0000 0125346 1580662909.30 151.4660 60.0020 32.0000 1.9868 1.9874 417.9284 418.0870 0.0238 -1.0000 -1.0000 0125471 1580662909.40 151.4740 60.0020 32.0000 1.9874 1.9880 418.0288 418.1871 0.0237 -1.0000 -1.0000 0125533 1580662909.50 151.4847 60.0020 32.0000 1.9880 1.9886 417.8995 418.0568 0.0237 -1.0000 -1.0000 0125596 1580662909.60 151.4847 60.0020 32.0000 1.9884 1.9891 417.8607 418.0197 0.0239 -1.0000 -1.0000 0125674 1580662909.70 151.4847 60.0020 32.0000 1.9883 1.9889 417.7873 417.9459 0.0238 -1.0000 -1.0000 0125736 1580662909.80 151.4847 60.0020 32.0000 1.9882 1.9888 417.8463 418.0037 0.0237 -1.0000 -1.0000 0126268 1580662909.90 151.4847 60.0020 32.0000 1.9865 1.9871 418.0405 418.1991 0.0237 -1.0000 -1.0000 0126330 1580662910.00 151.5409 60.0014 32.0000 1.9868 1.9874 418.0794 418.2376 0.0238 -1.0000 -1.0000 0126408 1580662910.10 151.5409 60.0014 32.0000 1.9871 1.9877 417.9103 418.0688 0.0239 -1.0000 -1.0000 0126471 1580662910.20 151.5409 60.0014 32.0000 1.9880 1.9886 417.7867 417.9456 0.0238 -1.0000 -1.0000 0126533 1580662910.30 151.5409 60.0014 32.0000 1.9884 1.9890 417.7310 417.8901 0.0239 -1.0000 -1.0000 0126611 1580662910.40 151.5409 60.0014 32.0000 1.9879 1.9885 417.8650 418.0231 0.0238 -1.0000 -1.0000 0126674 1580662910.50 151.5409 60.0014 32.0000 1.9873 1.9879 417.9256 418.0842 0.0238 -1.0000 -1.0000 0126736 1580662910.60 151.4767 60.0014 32.0000 1.9871 1.9877 417.9944 418.1528 0.0238 -1.0000 -1.0000 0126814 1580662910.70 151.4974 60.0014 32.0000 1.9876 1.9882 417.9378 418.0958 0.0238 -1.0000 -1.0000 0126861 1580662910.80 151.4974 60.0014 32.0000 1.9886 1.9892 417.8049 417.9632 0.0238 -1.0000 -1.0000 0127236 1580662910.90 151.4974 60.0014 32.0000 1.9881 1.9888 417.8733 418.0313 0.0237 -1.0000 -1.0000 0127314 1580662911.00 151.4974 60.0014 32.0000 1.9874 1.9880 417.9580 418.1161 0.0237 -1.0000 -1.0000 0127377 1580662911.10 151.4974 60.0014 32.0000 1.9871 1.9877 418.0248 418.1831 0.0238 -1.0000 -1.0000 0127439 1580662911.20 151.5148 60.0014 32.0000 1.9878 1.9884 417.9436 418.1021 0.0238 -1.0000 -1.0000 0127518 1580662911.30 151.5148 60.0014 32.0000 1.9880 1.9886 417.7661 417.9237 0.0237 -1.0000 -1.0000 0127580 1580662911.40 151.5148 60.0014 32.0000 1.9885 1.9891 417.8238 417.9823 0.0238 -1.0000 -1.0000 0127783 1580662911.50 151.5148 60.0014 32.0000 1.9872 1.9878 417.9031 418.0609 0.0237 -1.0000 -1.0000 0127846 1580662911.60 151.5148 60.0014 32.0000 1.9869 1.9875 417.9548 418.1115 0.0236 -1.0000 -1.0000 0127908 1580662911.70 151.5148 60.0014 32.0000 1.9866 1.9872 418.0108 418.1690 0.0237 -1.0000 -1.0000 0127986 1580662911.80 151.5148 60.0014 32.0000 1.9873 1.9880 417.8747 418.0322 0.0236 -1.0000 -1.0000 0128049 1580662911.90 151.5148 60.0014 32.0000 1.9881 1.9887 417.9022 418.0596 0.0237 -1.0000 -1.0000 0128189 1580662912.00 151.5148 60.0014 32.0000 1.9873 1.9879 417.8229 417.9818 0.0239 -1.0000 -1.0000 0128252 1580662912.10 151.5148 60.0014 32.0000 1.9871 1.9878 417.8740 418.0329 0.0238 -1.0000 -1.0000 0128314 1580662912.20 151.5338 60.0014 32.0000 1.9863 1.9869 417.9580 418.1162 0.0238 -1.0000 -1.0000 0128377 1580662912.30 151.4399 60.0014 32.0000 1.9868 1.9874 418.0111 418.1696 0.0238 -1.0000 -1.0000 0128455 1580662912.40 151.4399 60.0014 32.0000 1.9872 1.9878 417.9565 418.1140 0.0236 -1.0000 -1.0000 0128721 1580662912.50 151.4399 60.0014 32.0000 1.9874 1.9880 417.7920 417.9495 0.0237 -1.0000 -1.0000 0128783 1580662912.60 151.4399 60.0014 32.0000 1.9878 1.9885 417.8382 417.9973 0.0238 -1.0000 -1.0000 0128861 1580662912.70 151.4399 60.0014 32.0000 1.9866 1.9872 417.8879 418.0466 0.0239 -1.0000 -1.0000 0128924 1580662912.80 151.4673 60.0014 32.0000 1.9869 1.9875 418.0082 418.1661 0.0237 -1.0000 -1.0000 0128986 1580662912.90 151.4673 60.0014 32.0000 1.9873 1.9879 418.0450 418.2033 0.0238 -1.0000 -1.0000 0129252 1580662913.00 151.4673 60.0014 32.0000 1.9868 1.9874 417.9622 418.1210 0.0239 -1.0000 -1.0000 0129314 1580662913.10 151.4673 60.0014 32.0000 1.9871 1.9877 417.8433 418.0022 0.0238 -1.0000 -1.0000 0129377 1580662913.20 151.4673 60.0014 32.0000 1.9873 1.9879 417.7976 417.9554 0.0237 -1.0000 -1.0000 0129439 1580662913.30 151.4673 60.0014 32.0000 1.9868 1.9874 417.8116 417.9701 0.0239 -1.0000 -1.0000 0129502 1580662913.40 151.4673 60.0014 32.0000 1.9869 1.9876 417.9357 418.0936 0.0237 -1.0000 -1.0000 0129736 1580662913.50 151.4673 60.0014 32.0000 1.9871 1.9877 418.0257 418.1841 0.0238 -1.0000 -1.0000 0129814 1580662913.60 151.4673 60.0014 32.0000 1.9874 1.9880 417.9214 418.0788 0.0236 -1.0000 -1.0000 0129877 1580662913.70 151.4673 60.0014 32.0000 1.9873 1.9879 417.8381 417.9973 0.0239 -1.0000 -1.0000 0129955 1580662913.80 151.4673 60.0014 32.0000 1.9883 1.9889 417.8025 417.9611 0.0238 -1.0000 -1.0000 0130018 1580662913.90 151.5567 60.0014 32.0000 1.9877 1.9883 417.8617 418.0190 0.0236 -1.0000 -1.0000 0130236 1580662914.00 151.5704 60.0014 32.0000 1.9875 1.9881 418.0167 418.1755 0.0238 -1.0000 -1.0000 0130314 1580662914.10 151.5704 60.0014 32.0000 1.9862 1.9868 418.0687 418.2271 0.0237 -1.0000 -1.0000 0130377 1580662914.20 151.5704 60.0014 32.0000 1.9866 1.9872 418.0283 418.1850 0.0236 -1.0000 -1.0000 0130439 1580662914.30 151.5704 60.0014 32.0000 1.9868 1.9875 417.9727 418.1301 0.0236 -1.0000 -1.0000 0130518 1580662914.40 151.5704 60.0014 32.0000 1.9870 1.9877 417.7448 417.9026 0.0238 -1.0000 -1.0000 0130580 1580662914.50 151.5704 60.0014 32.0000 1.9875 1.9881 417.8366 417.9942 0.0237 -1.0000 -1.0000 0130643 1580662914.60 151.5361 60.0014 32.0000 1.9864 1.9870 417.9599 418.1187 0.0238 -1.0000 -1.0000 0130705 1580662914.70 151.5361 60.0014 32.0000 1.9860 1.9866 417.9949 418.1527 0.0237 -1.0000 -1.0000 0130768 1580662914.80 151.5361 60.0014 32.0000 1.9869 1.9875 418.0154 418.1742 0.0239 -1.0000 -1.0000 0130830 1580662914.90 151.5361 60.0014 32.0000 1.9865 1.9871 417.8724 418.0314 0.0238 -1.0000 -1.0000 0131221 1580662915.00 151.5195 60.0020 32.0000 1.9866 1.9872 417.8445 418.0024 0.0237 -1.0000 -1.0000 0131283 1580662915.10 151.5195 60.0020 32.0000 1.9876 1.9882 417.6773 417.8353 0.0237 -1.0000 -1.0000 0131346 1580662915.20 151.5195 60.0020 32.0000 1.9882 1.9888 417.7326 417.8912 0.0239 -1.0000 -1.0000 0131424 1580662915.30 151.5195 60.0020 32.0000 1.9872 1.9878 417.8096 417.9678 0.0237 -1.0000 -1.0000 0131486 1580662915.40 151.5195 60.0020 32.0000 1.9869 1.9875 417.8669 418.0248 0.0237 -1.0000 -1.0000 0131549 1580662915.50 151.5252 60.0020 32.0000 1.9876 1.9882 417.7859 417.9438 0.0238 -1.0000 -1.0000 0131736 1580662915.60 151.5249 60.0020 32.0000 1.9877 1.9883 417.6468 417.8048 0.0236 -1.0000 -1.0000 0131799 1580662915.70 151.5249 60.0020 32.0000 1.9876 1.9883 417.7287 417.8862 0.0237 -1.0000 -1.0000 0131877 1580662915.80 151.5249 60.0020 32.0000 1.9872 1.9878 417.8636 418.0214 0.0237 -1.0000 -1.0000 0131939 1580662915.90 151.5249 60.0020 32.0000 1.9864 1.9870 417.9079 418.0655 0.0237 -1.0000 -1.0000 0132002 1580662916.00 151.5353 60.0020 32.0000 1.9863 1.9869 417.9013 418.0602 0.0238 -1.0000 -1.0000 0132236 1580662916.10 151.6030 60.0020 32.0000 1.9871 1.9877 417.8341 417.9908 0.0236 -1.0000 -1.0000 0132299 1580662916.20 151.6030 60.0020 32.0000 1.9876 1.9882 417.7666 417.9248 0.0238 -1.0000 -1.0000 0132361 1580662916.30 151.6030 60.0020 32.0000 1.9877 1.9883 417.7876 417.9457 0.0237 -1.0000 -1.0000 0132439 1580662916.40 151.6030 60.0020 32.0000 1.9872 1.9879 417.8608 418.0190 0.0238 -1.0000 -1.0000 0132502 1580662916.50 151.6030 60.0020 32.0000 1.9864 1.9870 417.9623 418.1208 0.0238 -1.0000 -1.0000 0132736 1580662916.60 151.5227 60.0020 32.0000 1.9869 1.9875 417.9657 418.1238 0.0238 -1.0000 -1.0000 0132799 1580662916.70 151.5227 60.0020 32.0000 1.9866 1.9872 417.8406 418.0002 0.0240 -1.0000 -1.0000 0132861 1580662916.80 151.5227 60.0020 32.0000 1.9873 1.9880 417.7635 417.9233 0.0240 -1.0000 -1.0000 0132939 1580662916.90 151.5227 60.0020 32.0000 1.9870 1.9876 417.7538 417.9122 0.0238 -1.0000 -1.0000 0133002 1580662917.00 151.5227 60.0020 32.0000 1.9870 1.9876 417.8187 417.9766 0.0237 -1.0000 -1.0000 0133236 1580662917.10 151.4541 60.0020 32.0000 1.9871 1.9878 417.9410 418.0992 0.0238 -1.0000 -1.0000 0133299 1580662917.20 151.4316 60.0020 32.0000 1.9866 1.9872 418.0229 418.1821 0.0239 -1.0000 -1.0000 0133361 1580662917.30 151.4316 60.0020 32.0000 1.9861 1.9868 417.8951 418.0539 0.0239 -1.0000 -1.0000 0133439 1580662917.40 151.4316 60.0020 32.0000 1.9867 1.9873 417.7299 417.8884 0.0238 -1.0000 -1.0000 0133502 1580662917.50 151.4316 60.0020 32.0000 1.9870 1.9877 417.7478 417.9057 0.0237 -1.0000 -1.0000 0133736 1580662917.60 151.4316 60.0020 32.0000 1.9871 1.9877 417.8335 417.9914 0.0237 -1.0000 -1.0000 0133799 1580662917.70 151.5110 60.0020 32.0000 1.9868 1.9874 417.9147 418.0729 0.0238 -1.0000 -1.0000 0133862 1580662917.80 151.5110 60.0020 32.0000 1.9860 1.9867 417.9920 418.1501 0.0238 -1.0000 -1.0000 0133924 1580662917.90 151.5110 60.0020 32.0000 1.9862 1.9869 417.8789 418.0379 0.0239 -1.0000 -1.0000 0134018 1580662918.00 151.5110 60.0020 32.0000 1.9871 1.9877 417.7624 417.9206 0.0237 -1.0000 -1.0000 0134252 1580662918.10 151.5110 60.0020 32.0000 1.9876 1.9882 417.8126 417.9691 0.0236 -1.0000 -1.0000 0134314 1580662918.20 151.5296 60.0020 32.0000 1.9872 1.9878 417.8421 418.0001 0.0237 -1.0000 -1.0000 0134377 1580662918.30 151.5296 60.0020 32.0000 1.9868 1.9874 417.9069 418.0643 0.0237 -1.0000 -1.0000 0134455 1580662918.40 151.5296 60.0020 32.0000 1.9866 1.9873 417.9752 418.1336 0.0237 -1.0000 -1.0000 0134518 1580662918.50 151.5296 60.0020 32.0000 1.9863 1.9869 417.9723 418.1304 0.0238 -1.0000 -1.0000 0135236 1580662918.60 151.5296 60.0020 32.0000 1.9868 1.9875 417.9509 418.1082 0.0236 -1.0000 -1.0000 0135299 1580662918.70 151.5296 60.0020 32.0000 1.9867 1.9873 417.8983 418.0563 0.0237 -1.0000 -1.0000 0135362 1580662918.80 151.5368 60.0020 32.0000 1.9871 1.9877 417.8568 418.0151 0.0238 -1.0000 -1.0000 0135424 1580662918.90 151.5368 60.0020 32.0000 1.9867 1.9873 417.9168 418.0744 0.0237 -1.0000 -1.0000 0135502 1580662919.00 151.5368 60.0020 32.0000 1.9855 1.9861 417.9632 418.1212 0.0237 -1.0000 -1.0000 0135565 1580662919.10 151.5368 60.0020 32.0000 1.9873 1.9879 418.0218 418.1801 0.0238 -1.0000 -1.0000 0135736 1580662919.20 151.5368 60.0020 32.0000 1.9873 1.9879 417.8838 418.0420 0.0238 -1.0000 -1.0000 0135830 1580662919.30 151.5557 60.0020 32.0000 1.9877 1.9883 417.8150 417.9735 0.0238 -1.0000 -1.0000 0135893 1580662919.40 151.5557 60.0020 32.0000 1.9871 1.9877 417.7643 417.9222 0.0237 -1.0000 -1.0000 0135955 1580662919.50 151.5557 60.0020 32.0000 1.9868 1.9874 417.7617 417.9208 0.0238 -1.0000 -1.0000 0136033 1580662919.60 151.5557 60.0020 32.0000 1.9864 1.9870 417.9646 418.1221 0.0236 -1.0000 -1.0000 0136096 1580662919.70 151.5557 60.0020 32.0000 1.9868 1.9874 417.9264 418.0836 0.0236 -1.0000 -1.0000 0136174 1580662919.80 151.5508 60.0022 32.0000 1.9866 1.9872 417.8801 418.0380 0.0237 -1.0000 -1.0000 0136236 1580662919.90 151.5498 60.0022 32.0000 1.9871 1.9878 417.8152 417.9738 0.0238 -1.0000 -1.0000 0136299 1580662920.00 151.5498 60.0022 32.0000 1.9857 1.9863 417.9125 418.0708 0.0237 -1.0000 -1.0000 0136377 1580662920.10 151.5498 60.0022 32.0000 1.9866 1.9872 417.9287 418.0875 0.0238 -1.0000 -1.0000 0136471 1580662920.20 151.5498 60.0022 32.0000 1.9864 1.9871 418.0208 418.1787 0.0238 -1.0000 -1.0000 0136533 1580662920.30 151.5498 60.0022 32.0000 1.9864 1.9870 417.8413 417.9992 0.0237 -1.0000 -1.0000 0136596 1580662920.40 151.5534 60.0022 32.0000 1.9867 1.9873 417.7438 417.9014 0.0237 -1.0000 -1.0000 0136658 1580662920.50 151.5534 60.0022 32.0000 1.9876 1.9882 417.7217 417.8795 0.0237 -1.0000 -1.0000 0136721 1580662920.60 151.5534 60.0022 32.0000 1.9870 1.9876 417.7937 417.9515 0.0237 -1.0000 -1.0000 0136971 1580662920.70 151.5534 60.0022 32.0000 1.9864 1.9870 417.9340 418.0920 0.0238 -1.0000 -1.0000 0137033 1580662920.80 151.5534 60.0022 32.0000 1.9866 1.9872 417.9599 418.1184 0.0237 -1.0000 -1.0000 0137096 1580662920.90 151.5501 60.0022 32.0000 1.9862 1.9868 418.0079 418.1666 0.0239 -1.0000 -1.0000 0137174 1580662921.00 151.5303 60.0022 32.0000 1.9864 1.9870 417.8804 418.0395 0.0238 -1.0000 -1.0000 0137236 1580662921.10 151.5303 60.0022 32.0000 1.9869 1.9875 417.7227 417.8801 0.0237 -1.0000 -1.0000 0137424 1580662921.20 151.5303 60.0022 32.0000 1.9870 1.9876 417.7869 417.9456 0.0238 -1.0000 -1.0000 0137502 1580662921.30 151.5303 60.0022 32.0000 1.9865 1.9871 417.8944 418.0528 0.0238 -1.0000 -1.0000 0137565 1580662921.40 151.5303 60.0022 32.0000 1.9859 1.9865 418.0134 418.1715 0.0238 -1.0000 -1.0000 0137627 1580662921.50 151.5260 60.0022 32.0000 1.9871 1.9877 417.9549 418.1138 0.0239 -1.0000 -1.0000 0137705 1580662921.60 151.5260 60.0022 32.0000 1.9871 1.9877 417.8469 418.0039 0.0237 -1.0000 -1.0000 0138002 1580662921.70 151.5260 60.0022 32.0000 1.9877 1.9883 417.7313 417.8899 0.0238 -1.0000 -1.0000 0138127 1580662921.80 151.5260 60.0022 32.0000 1.9873 1.9879 417.7616 417.9195 0.0237 -1.0000 -1.0000 0138189 1580662921.90 151.5260 60.0022 32.0000 1.9868 1.9874 417.9633 418.1217 0.0238 -1.0000 -1.0000 0138252 1580662922.00 151.4880 60.0022 32.0000 1.9859 1.9865 418.0734 418.2320 0.0238 -1.0000 -1.0000 0138330 1580662922.10 151.4844 60.0022 32.0000 1.9864 1.9870 418.0148 418.1732 0.0238 -1.0000 -1.0000 0138705 1580662922.20 151.4844 60.0022 32.0000 1.9870 1.9876 417.6700 417.8281 0.0237 -1.0000 -1.0000 0138768 1580662922.30 151.4844 60.0022 32.0000 1.9870 1.9876 417.8403 417.9983 0.0237 -1.0000 -1.0000 0138830 1580662922.40 151.4844 60.0022 32.0000 1.9868 1.9874 417.8050 417.9631 0.0238 -1.0000 -1.0000 0138893 1580662922.50 151.4865 60.0022 32.0000 1.9857 1.9864 417.8091 417.9667 0.0237 -1.0000 -1.0000 0138955 1580662922.60 151.5500 60.0022 32.0000 1.9860 1.9866 417.9983 418.1563 0.0237 -1.0000 -1.0000 0139205 1580662922.70 151.5500 60.0022 32.0000 1.9863 1.9869 417.9816 418.1405 0.0239 -1.0000 -1.0000 0139268 1580662922.80 151.5500 60.0022 32.0000 1.9869 1.9876 417.9282 418.0871 0.0238 -1.0000 -1.0000 0139330 1580662922.90 151.5500 60.0022 32.0000 1.9878 1.9884 417.8041 417.9622 0.0238 -1.0000 -1.0000 0139408 1580662923.00 151.5500 60.0022 32.0000 1.9872 1.9878 417.7373 417.8958 0.0238 -1.0000 -1.0000 0139471 1580662923.10 151.5428 60.0022 32.0000 1.9865 1.9871 417.9263 418.0845 0.0238 -1.0000 -1.0000 0139736 1580662923.20 151.5428 60.0022 32.0000 1.9867 1.9873 417.9317 418.0905 0.0238 -1.0000 -1.0000 0139814 1580662923.30 151.5428 60.0022 32.0000 1.9866 1.9872 417.8371 417.9955 0.0238 -1.0000 -1.0000 0139877 1580662923.40 151.5428 60.0022 32.0000 1.9872 1.9878 417.7149 417.8733 0.0238 -1.0000 -1.0000 0139939 1580662923.50 151.5428 60.0022 32.0000 1.9860 1.9866 417.7977 417.9541 0.0236 -1.0000 -1.0000 0140018 1580662923.60 151.5367 60.0022 32.0000 1.9857 1.9863 417.8985 418.0563 0.0237 -1.0000 -1.0000 0140080 1580662923.70 151.5213 60.0022 32.0000 1.9859 1.9865 417.8969 418.0554 0.0238 -1.0000 -1.0000 0140189 1580662923.80 151.5213 60.0022 32.0000 1.9867 1.9873 417.7981 417.9576 0.0239 -1.0000 -1.0000 0140252 1580662923.90 151.5213 60.0022 32.0000 1.9876 1.9882 417.7925 417.9505 0.0237 -1.0000 -1.0000 0140299 1580662924.00 151.5213 60.0022 32.0000 1.9876 1.9882 417.7208 417.8783 0.0237 -1.0000 -1.0000 0140377 1580662924.10 151.5213 60.0022 32.0000 1.9868 1.9874 417.8797 418.0370 0.0236 -1.0000 -1.0000 0140440 1580662924.20 151.5579 60.0022 32.0000 1.9866 1.9872 417.9356 418.0933 0.0237 -1.0000 -1.0000 0140502 1580662924.30 151.5579 60.0022 32.0000 1.9865 1.9872 417.9795 418.1380 0.0238 -1.0000 -1.0000 0140580 1580662924.40 151.5579 60.0022 32.0000 1.9863 1.9869 417.9552 418.1128 0.0237 -1.0000 -1.0000 0140643 1580662924.50 151.5579 60.0022 32.0000 1.9875 1.9881 417.7532 417.9115 0.0238 -1.0000 -1.0000 0140705 1580662924.60 151.5579 60.0022 32.0000 1.9869 1.9875 417.8578 418.0159 0.0237 -1.0000 -1.0000 0140768 1580662924.70 151.5650 60.0017 32.0000 1.9860 1.9866 417.9821 418.1411 0.0239 -1.0000 -1.0000 0140846 1580662924.80 151.5663 60.0016 32.0000 1.9861 1.9867 417.9779 418.1364 0.0238 -1.0000 -1.0000 0140893 1580662924.90 151.5663 60.0016 32.0000 1.9869 1.9875 417.8438 418.0020 0.0237 -1.0000 -1.0000 0140971 1580662925.00 151.5663 60.0016 32.0000 1.9875 1.9881 417.7935 417.9520 0.0238 -1.0000 -1.0000 0141033 1580662925.10 151.5663 60.0016 32.0000 1.9871 1.9877 417.8159 417.9743 0.0237 -1.0000 -1.0000 0141111 1580662925.20 151.5663 60.0016 32.0000 1.9864 1.9871 417.8476 418.0053 0.0237 -1.0000 -1.0000 0141471 1580662925.30 151.4889 60.0016 32.0000 1.9856 1.9863 417.9957 418.1538 0.0237 -1.0000 -1.0000 0141533 1580662925.40 151.4889 60.0016 32.0000 1.9861 1.9867 418.0094 418.1678 0.0238 -1.0000 -1.0000 0141596 1580662925.50 151.4889 60.0016 32.0000 1.9867 1.9874 417.8509 418.0098 0.0239 -1.0000 -1.0000 0141674 1580662925.60 151.4889 60.0016 32.0000 1.9869 1.9876 417.7453 417.9035 0.0238 -1.0000 -1.0000 0141736 1580662925.70 151.4889 60.0016 32.0000 1.9861 1.9867 417.8362 417.9949 0.0238 -1.0000 -1.0000 0141814 1580662925.80 151.5046 60.0016 32.0000 1.9864 1.9870 417.8910 418.0490 0.0237 -1.0000 -1.0000 0141986 1580662925.90 151.5051 60.0016 32.0000 1.9865 1.9871 418.0186 418.1775 0.0239 -1.0000 -1.0000 0142049 1580662926.00 151.5051 60.0016 32.0000 1.9868 1.9875 417.8743 418.0331 0.0238 -1.0000 -1.0000 0142127 1580662926.10 151.5051 60.0016 32.0000 1.9870 1.9876 417.7892 417.9479 0.0238 -1.0000 -1.0000 0142190 1580662926.20 151.5051 60.0016 32.0000 1.9872 1.9878 417.7809 417.9394 0.0238 -1.0000 -1.0000 0142252 1580662926.30 151.5118 60.0016 32.0000 1.9868 1.9875 417.7760 417.9345 0.0238 -1.0000 -1.0000 0142502 1580662926.40 151.5199 60.0016 32.0000 1.9865 1.9871 417.9405 418.0985 0.0237 -1.0000 -1.0000 0142564 1580662926.50 151.5199 60.0016 32.0000 1.9861 1.9867 417.9126 418.0703 0.0237 -1.0000 -1.0000 0142627 1580662926.60 151.5199 60.0016 32.0000 1.9865 1.9871 417.9597 418.1183 0.0238 -1.0000 -1.0000 0142689 1580662926.70 151.5199 60.0016 32.0000 1.9865 1.9872 417.8049 417.9626 0.0236 -1.0000 -1.0000 0142752 1580662926.80 151.5199 60.0016 32.0000 1.9871 1.9877 417.7198 417.8777 0.0238 -1.0000 -1.0000 0143236 1580662926.90 151.5729 60.0016 32.0000 1.9865 1.9871 417.9166 418.0754 0.0238 -1.0000 -1.0000 0143314 1580662927.00 151.5729 60.0016 32.0000 1.9859 1.9865 417.9860 418.1445 0.0238 -1.0000 -1.0000 0143377 1580662927.10 151.5729 60.0016 32.0000 1.9872 1.9878 417.9799 418.1374 0.0236 -1.0000 -1.0000 0143455 1580662927.20 151.5729 60.0016 32.0000 1.9868 1.9874 417.9398 418.0974 0.0237 -1.0000 -1.0000 0143533 1580662927.30 151.5729 60.0016 32.0000 1.9869 1.9875 417.7846 417.9429 0.0238 -1.0000 -1.0000 0143596 1580662927.40 151.4741 60.0016 32.0000 1.9866 1.9872 417.7028 417.8623 0.0239 -1.0000 -1.0000 0143658 1580662927.50 151.4646 60.0016 32.0000 1.9869 1.9875 417.8297 417.9875 0.0238 -1.0000 -1.0000 0143736 1580662927.60 151.4646 60.0016 32.0000 1.9859 1.9865 417.9769 418.1351 0.0237 -1.0000 -1.0000 0143799 1580662927.70 151.4646 60.0016 32.0000 1.9869 1.9875 418.0135 418.1708 0.0237 -1.0000 -1.0000 0143861 1580662927.80 151.4646 60.0016 32.0000 1.9862 1.9868 417.8821 418.0411 0.0239 -1.0000 -1.0000 0144221 1580662927.90 151.4646 60.0016 32.0000 1.9874 1.9880 417.7111 417.8701 0.0239 -1.0000 -1.0000 0144283 1580662928.00 151.4791 60.0016 32.0000 1.9867 1.9873 417.8334 417.9913 0.0237 -1.0000 -1.0000 0144361 1580662928.10 151.4791 60.0016 32.0000 1.9871 1.9877 417.8296 417.9869 0.0237 -1.0000 -1.0000 0144424 1580662928.20 151.4791 60.0016 32.0000 1.9865 1.9871 418.0131 418.1721 0.0239 -1.0000 -1.0000 0144486 1580662928.30 151.4791 60.0016 32.0000 1.9868 1.9874 417.9624 418.1207 0.0238 -1.0000 -1.0000 0144940 1580662928.40 151.4791 60.0016 32.0000 1.9868 1.9875 417.8150 417.9731 0.0238 -1.0000 -1.0000 0145018 1580662928.50 151.5527 60.0016 32.0000 1.9870 1.9877 417.7610 417.9191 0.0237 -1.0000 -1.0000 0145080 1580662928.60 151.5650 60.0016 32.0000 1.9866 1.9872 417.8647 418.0220 0.0236 -1.0000 -1.0000 0145158 1580662928.70 151.5650 60.0016 32.0000 1.9867 1.9873 418.0367 418.1945 0.0237 -1.0000 -1.0000 0145221 1580662928.80 151.5650 60.0016 32.0000 1.9869 1.9875 417.9882 418.1471 0.0239 -1.0000 -1.0000 0145283 1580662928.90 151.5650 60.0016 32.0000 1.9872 1.9878 417.9518 418.1100 0.0238 -1.0000 -1.0000 0145361 1580662929.00 151.5501 60.0016 32.0000 1.9872 1.9878 417.7500 417.9090 0.0238 -1.0000 -1.0000 0145424 1580662929.10 151.4497 60.0016 32.0000 1.9874 1.9880 417.7628 417.9203 0.0237 -1.0000 -1.0000 0145486 1580662929.20 151.4497 60.0016 32.0000 1.9875 1.9881 417.8856 418.0449 0.0239 -1.0000 -1.0000 0145565 1580662929.30 151.4497 60.0016 32.0000 1.9869 1.9875 418.0082 418.1660 0.0237 -1.0000 -1.0000 0145768 1580662929.40 151.4497 60.0016 32.0000 1.9855 1.9862 418.0057 418.1645 0.0239 -1.0000 -1.0000 0145830 1580662929.50 151.4497 60.0016 32.0000 1.9871 1.9877 417.9892 418.1475 0.0237 -1.0000 -1.0000 0145908 1580662929.60 151.4313 60.0012 32.0000 1.9872 1.9878 417.8391 417.9976 0.0238 -1.0000 -1.0000 0145971 1580662929.70 151.4313 60.0012 32.0000 1.9877 1.9883 417.7956 417.9542 0.0238 -1.0000 -1.0000 0146049 1580662929.80 151.4313 60.0012 32.0000 1.9869 1.9875 417.8729 418.0307 0.0237 -1.0000 -1.0000 0146330 1580662929.90 151.4313 60.0012 32.0000 1.9864 1.9871 417.8689 418.0268 0.0238 -1.0000 -1.0000 0146408 1580662930.00 151.4313 60.0012 32.0000 1.9865 1.9871 417.9403 418.0990 0.0238 -1.0000 -1.0000 0146471 1580662930.10 151.4313 60.0012 32.0000 1.9863 1.9870 418.0061 418.1643 0.0237 -1.0000 -1.0000 0146533 1580662930.20 151.4313 60.0012 32.0000 1.9871 1.9878 417.9779 418.1358 0.0237 -1.0000 -1.0000 0146596 1580662930.30 151.4951 60.0012 32.0000 1.9878 1.9884 417.9030 418.0610 0.0237 -1.0000 -1.0000 0146674 1580662930.40 151.4951 60.0012 32.0000 1.9877 1.9883 417.7150 417.8731 0.0237 -1.0000 -1.0000 0147424 1580662930.50 151.4951 60.0012 32.0000 1.9877 1.9883 417.9423 418.1004 0.0238 -1.0000 -1.0000 0147486 1580662930.60 151.4951 60.0012 32.0000 1.9862 1.9868 417.9423 418.1006 0.0237 -1.0000 -1.0000 0147565 1580662930.70 151.4951 60.0012 32.0000 1.9865 1.9872 417.9548 418.1126 0.0237 -1.0000 -1.0000 0147627 1580662930.80 151.4876 60.0012 32.0000 1.9867 1.9874 417.9309 418.0895 0.0238 -1.0000 -1.0000 0147690 1580662930.90 151.4741 60.0012 32.0000 1.9867 1.9874 417.7600 417.9183 0.0239 -1.0000 -1.0000 0147768 1580662931.00 151.4741 60.0012 32.0000 1.9870 1.9876 417.7684 417.9273 0.0238 -1.0000 -1.0000 0147830 1580662931.10 151.4741 60.0012 32.0000 1.9873 1.9879 417.7218 417.8801 0.0238 -1.0000 -1.0000 0147893 1580662931.20 151.4741 60.0012 32.0000 1.9865 1.9871 418.0136 418.1711 0.0236 -1.0000 -1.0000 0147971 1580662931.30 151.4741 60.0012 32.0000 1.9865 1.9871 418.0452 418.2025 0.0236 -1.0000 -1.0000 0148033 1580662931.40 151.5288 60.0012 32.0000 1.9870 1.9876 417.9264 418.0849 0.0238 -1.0000 -1.0000 0148096 1580662931.50 151.5288 60.0012 32.0000 1.9881 1.9887 417.7743 417.9323 0.0238 -1.0000 -1.0000 0148159 1580662931.60 151.5288 60.0012 32.0000 1.9876 1.9882 417.7637 417.9229 0.0239 -1.0000 -1.0000 0148236 1580662931.70 151.5288 60.0012 32.0000 1.9868 1.9875 417.8331 417.9917 0.0239 -1.0000 -1.0000 0148314 1580662931.80 151.5288 60.0012 32.0000 1.9862 1.9869 417.8579 418.0168 0.0238 -1.0000 -1.0000 0148377 1580662931.90 151.5353 60.0012 32.0000 1.9864 1.9870 417.9263 418.0845 0.0237 -1.0000 -1.0000 0148440 1580662932.00 151.5380 60.0012 32.0000 1.9858 1.9864 418.0819 418.2397 0.0237 -1.0000 -1.0000 0148518 1580662932.10 151.5380 60.0012 32.0000 1.9865 1.9871 417.9675 418.1254 0.0237 -1.0000 -1.0000 0148580 1580662932.20 151.5380 60.0012 32.0000 1.9866 1.9872 417.8707 418.0291 0.0238 -1.0000 -1.0000 0148643 1580662932.30 151.5380 60.0012 32.0000 1.9872 1.9878 417.8515 418.0095 0.0238 -1.0000 -1.0000 0148705 1580662932.40 151.5380 60.0012 32.0000 1.9869 1.9875 417.9814 418.1395 0.0237 -1.0000 -1.0000 0148768 1580662932.50 151.5725 60.0012 32.0000 1.9865 1.9871 418.1158 418.2732 0.0237 -1.0000 -1.0000 0148830 1580662932.60 151.5225 60.0012 32.0000 1.9862 1.9868 418.0208 418.1792 0.0237 -1.0000 -1.0000 0148908 1580662932.70 151.5225 60.0012 32.0000 1.9865 1.9872 417.9579 418.1158 0.0237 -1.0000 -1.0000 0148971 1580662932.80 151.5225 60.0012 32.0000 1.9871 1.9877 417.8393 417.9982 0.0238 -1.0000 -1.0000 0149033 1580662932.90 151.5225 60.0012 32.0000 1.9869 1.9875 417.7948 417.9531 0.0238 -1.0000 -1.0000 0149518 1580662933.00 151.5225 60.0012 32.0000 1.9864 1.9870 417.8434 418.0007 0.0236 -1.0000 -1.0000 0149580 1580662933.10 151.5257 60.0012 32.0000 1.9860 1.9866 418.1130 418.2697 0.0236 -1.0000 -1.0000 0149643 1580662933.20 151.5342 60.0012 32.0000 1.9868 1.9875 418.0295 418.1872 0.0237 -1.0000 -1.0000 0149721 1580662933.30 151.5342 60.0012 32.0000 1.9870 1.9876 417.9485 418.1070 0.0238 -1.0000 -1.0000 0149783 1580662933.40 151.5342 60.0012 32.0000 1.9874 1.9881 417.8136 417.9714 0.0237 -1.0000 -1.0000 0150018 1580662933.50 151.5342 60.0012 32.0000 1.9874 1.9881 417.8589 418.0173 0.0238 -1.0000 -1.0000 0150080 1580662933.60 151.5342 60.0012 32.0000 1.9858 1.9864 417.9365 418.0946 0.0237 -1.0000 -1.0000 0150143 1580662933.70 151.5471 60.0012 32.0000 1.9865 1.9871 418.0513 418.2097 0.0238 -1.0000 -1.0000 0150221 1580662933.80 151.5471 60.0012 32.0000 1.9869 1.9875 417.9234 418.0815 0.0238 -1.0000 -1.0000 0150283 1580662933.90 151.5471 60.0012 32.0000 1.9875 1.9881 417.8606 418.0193 0.0237 -1.0000 -1.0000 0150346 1580662934.00 151.5471 60.0012 32.0000 1.9873 1.9879 417.7745 417.9334 0.0239 -1.0000 -1.0000 0150486 1580662934.10 151.5471 60.0012 32.0000 1.9872 1.9879 417.8144 417.9737 0.0238 -1.0000 -1.0000 0150549 1580662934.20 151.5149 60.0012 32.0000 1.9856 1.9862 417.9493 418.1072 0.0238 -1.0000 -1.0000 0150611 1580662934.30 151.4923 60.0012 32.0000 1.9862 1.9868 417.9315 418.0905 0.0239 -1.0000 -1.0000 0150674 1580662934.40 151.4923 60.0012 32.0000 1.9868 1.9875 417.8482 418.0066 0.0238 -1.0000 -1.0000 0150736 1580662934.50 151.4923 60.0012 32.0000 1.9871 1.9877 417.7763 417.9343 0.0236 -1.0000 -1.0000 0150971 1580662934.60 151.4923 60.0012 32.0000 1.9870 1.9876 417.8906 418.0486 0.0238 -1.0000 -1.0000 0151049 1580662934.70 151.4917 60.0012 32.0000 1.9864 1.9870 418.0189 418.1776 0.0237 -1.0000 -1.0000 0151111 1580662934.80 151.4290 60.0012 32.0000 1.9858 1.9865 418.0289 418.1862 0.0237 -1.0000 -1.0000 0151174 1580662934.90 151.4290 60.0012 32.0000 1.9865 1.9871 417.8887 418.0477 0.0239 -1.0000 -1.0000 0151252 1580662935.00 151.4290 60.0012 32.0000 1.9870 1.9876 417.8148 417.9714 0.0236 -1.0000 -1.0000 0151455 1580662935.10 151.4290 60.0012 32.0000 1.9875 1.9881 417.7763 417.9350 0.0238 -1.0000 -1.0000 0151518 1580662935.20 151.4290 60.0012 32.0000 1.9874 1.9881 417.7643 417.9237 0.0240 -1.0000 -1.0000 0151596 1580662935.30 151.4911 60.0012 32.0000 1.9864 1.9870 417.8095 417.9684 0.0239 -1.0000 -1.0000 0151659 1580662935.40 151.5096 60.0012 32.0000 1.9858 1.9864 417.9776 418.1362 0.0237 -1.0000 -1.0000 0151721 1580662935.50 151.5096 60.0012 32.0000 1.9862 1.9869 418.0358 418.1927 0.0235 -1.0000 -1.0000 0152205 1580662935.60 151.5096 60.0012 32.0000 1.9878 1.9884 417.9386 418.0959 0.0237 -1.0000 -1.0000 0152268 1580662935.70 151.5096 60.0012 32.0000 1.9870 1.9876 417.8635 418.0222 0.0239 -1.0000 -1.0000 0152346 1580662935.80 151.5096 60.0012 32.0000 1.9865 1.9871 417.9152 418.0740 0.0238 -1.0000 -1.0000 0152408 1580662935.90 151.4394 60.0012 32.0000 1.9862 1.9868 417.9739 418.1314 0.0236 -1.0000 -1.0000 0152471 1580662936.00 151.4374 60.0012 32.0000 1.9862 1.9868 417.9416 418.0994 0.0237 -1.0000 -1.0000 0152721 1580662936.10 151.4374 60.0012 32.0000 1.9869 1.9875 417.7199 417.8770 0.0235 -1.0000 -1.0000 0152783 1580662936.20 151.4374 60.0012 32.0000 1.9868 1.9874 417.6849 417.8427 0.0237 -1.0000 -1.0000 0152846 1580662936.30 151.4374 60.0012 32.0000 1.9869 1.9875 417.7780 417.9358 0.0237 -1.0000 -1.0000 0152924 1580662936.40 151.4406 60.0012 32.0000 1.9865 1.9872 417.9332 418.0909 0.0237 -1.0000 -1.0000 0152986 1580662936.50 151.5148 60.0012 32.0000 1.9865 1.9872 418.0476 418.2059 0.0238 -1.0000 -1.0000 0153330 1580662936.60 151.5148 60.0012 32.0000 1.9872 1.9879 417.9584 418.1171 0.0238 -1.0000 -1.0000 0153408 1580662936.70 151.5148 60.0012 32.0000 1.9866 1.9873 417.9580 418.1171 0.0239 -1.0000 -1.0000 0153471 1580662936.80 151.5148 60.0012 32.0000 1.9868 1.9874 417.7959 417.9545 0.0238 -1.0000 -1.0000 0153533 1580662936.90 151.5148 60.0012 32.0000 1.9873 1.9879 417.6995 417.8576 0.0238 -1.0000 -1.0000 0153596 1580662937.00 151.4863 60.0012 32.0000 1.9871 1.9877 417.7691 417.9283 0.0239 -1.0000 -1.0000 0153939 1580662937.10 151.4863 60.0012 32.0000 1.9869 1.9875 417.9458 418.1038 0.0237 -1.0000 -1.0000 0153986 1580662937.20 151.4863 60.0012 32.0000 1.9870 1.9876 417.9255 418.0827 0.0236 -1.0000 -1.0000 0154065 1580662937.30 151.4863 60.0012 32.0000 1.9866 1.9872 417.9469 418.1053 0.0238 -1.0000 -1.0000 0154127 1580662937.40 151.4863 60.0012 32.0000 1.9870 1.9876 417.8224 417.9811 0.0238 -1.0000 -1.0000 0154189 1580662937.50 151.4808 60.0012 32.0000 1.9879 1.9885 417.8266 417.9847 0.0237 -1.0000 -1.0000 0154268 1580662937.60 151.4631 60.0012 32.0000 1.9874 1.9880 417.8651 418.0228 0.0237 -1.0000 -1.0000 0154330 1580662937.70 151.4631 60.0012 32.0000 1.9862 1.9868 418.0089 418.1669 0.0238 -1.0000 -1.0000 0154393 1580662937.80 151.4631 60.0012 32.0000 1.9864 1.9870 418.0776 418.2362 0.0238 -1.0000 -1.0000 0154471 1580662937.90 151.4631 60.0012 32.0000 1.9868 1.9874 417.9358 418.0947 0.0239 -1.0000 -1.0000 0154533 1580662938.00 151.4631 60.0012 32.0000 1.9869 1.9875 417.8330 417.9915 0.0238 -1.0000 -1.0000 0154596 1580662938.10 151.5183 60.0012 32.0000 1.9879 1.9885 417.7939 417.9527 0.0239 -1.0000 -1.0000 0155080 1580662938.20 151.5183 60.0012 32.0000 1.9873 1.9879 417.8552 418.0136 0.0237 -1.0000 -1.0000 0155143 1580662938.30 151.5183 60.0012 32.0000 1.9876 1.9882 418.0413 418.1994 0.0237 -1.0000 -1.0000 0155205 1580662938.40 151.5183 60.0012 32.0000 1.9863 1.9869 417.9268 418.0846 0.0237 -1.0000 -1.0000 0155268 1580662938.50 151.5183 60.0012 32.0000 1.9872 1.9878 417.7699 417.9270 0.0236 -1.0000 -1.0000 0155330 1580662938.60 151.5089 60.0012 32.0000 1.9876 1.9882 417.6558 417.8148 0.0238 -1.0000 -1.0000 0155408 1580662938.70 151.4949 60.0012 32.0000 1.9868 1.9874 417.7637 417.9214 0.0237 -1.0000 -1.0000 0155486 1580662938.80 151.4949 60.0012 32.0000 1.9861 1.9867 417.8734 418.0312 0.0237 -1.0000 -1.0000 0155549 1580662938.90 151.4949 60.0012 32.0000 1.9861 1.9867 417.9810 418.1393 0.0237 -1.0000 -1.0000 0155611 1580662939.00 151.4949 60.0012 32.0000 1.9866 1.9872 417.9931 418.1506 0.0236 -1.0000 -1.0000 0155674 1580662939.10 151.4949 60.0012 32.0000 1.9871 1.9878 417.9138 418.0712 0.0237 -1.0000 -1.0000 0155736 1580662939.20 151.4951 60.0012 32.0000 1.9877 1.9883 417.7191 417.8764 0.0237 -1.0000 -1.0000 0155814 1580662939.30 151.4966 60.0011 32.0000 1.9862 1.9869 417.8154 417.9742 0.0238 -1.0000 -1.0000 0155877 1580662939.40 151.4966 60.0011 32.0000 1.9869 1.9875 417.8856 418.0440 0.0238 -1.0000 -1.0000 0155940 1580662939.50 151.4966 60.0011 32.0000 1.9867 1.9873 417.9182 418.0767 0.0238 -1.0000 -1.0000 0156018 1580662939.60 151.4966 60.0011 32.0000 1.9874 1.9880 417.8518 418.0108 0.0238 -1.0000 -1.0000 0156205 1580662939.70 151.4966 60.0011 32.0000 1.9877 1.9883 417.7296 417.8885 0.0239 -1.0000 -1.0000 0156268 1580662939.80 151.4966 60.0011 32.0000 1.9870 1.9876 417.6865 417.8453 0.0239 -1.0000 -1.0000 0156346 1580662939.90 151.4966 60.0011 32.0000 1.9861 1.9868 417.9470 418.1058 0.0237 -1.0000 -1.0000 0156408 1580662940.00 151.4966 60.0011 32.0000 1.9864 1.9870 417.9833 418.1408 0.0237 -1.0000 -1.0000 0156486 1580662940.10 151.4966 60.0011 32.0000 1.9863 1.9869 417.9475 418.1050 0.0237 -1.0000 -1.0000 0156705 1580662940.20 151.4966 60.0011 32.0000 1.9863 1.9869 417.8629 418.0209 0.0237 -1.0000 -1.0000 0156768 1580662940.30 151.4966 60.0011 32.0000 1.9877 1.9884 417.7970 417.9552 0.0239 -1.0000 -1.0000 0156846 1580662940.40 151.4966 60.0011 32.0000 1.9872 1.9878 417.8009 417.9587 0.0237 -1.0000 -1.0000 0156908 1580662940.50 151.4463 60.0011 32.0000 1.9867 1.9873 417.9022 418.0603 0.0238 -1.0000 -1.0000 0156971 1580662940.60 151.4295 60.0011 32.0000 1.9860 1.9866 417.9438 418.1022 0.0238 -1.0000 -1.0000 0157221 1580662940.70 151.4295 60.0011 32.0000 1.9868 1.9874 417.9522 418.1112 0.0239 -1.0000 -1.0000 0157283 1580662940.80 151.4295 60.0011 32.0000 1.9871 1.9877 417.8079 417.9663 0.0238 -1.0000 -1.0000 0157346 1580662940.90 151.4295 60.0011 32.0000 1.9880 1.9887 417.8047 417.9635 0.0239 -1.0000 -1.0000 0157424 1580662941.00 151.4295 60.0011 32.0000 1.9874 1.9880 417.7510 417.9111 0.0240 -1.0000 -1.0000 0157486 1580662941.10 151.4253 60.0011 32.0000 1.9867 1.9873 417.8556 418.0134 0.0237 -1.0000 -1.0000 0157721 1580662941.20 151.4253 60.0011 32.0000 1.9866 1.9872 417.9969 418.1550 0.0238 -1.0000 -1.0000 0157783 1580662941.30 151.4253 60.0011 32.0000 1.9860 1.9867 418.0029 418.1617 0.0238 -1.0000 -1.0000 0157846 1580662941.40 151.4253 60.0011 32.0000 1.9871 1.9877 417.8517 418.0105 0.0238 -1.0000 -1.0000 0157908 1580662941.50 151.4253 60.0011 32.0000 1.9878 1.9884 417.7841 417.9426 0.0238 -1.0000 -1.0000 0157986 1580662941.60 151.4251 60.0011 32.0000 1.9876 1.9882 417.8013 417.9590 0.0237 -1.0000 -1.0000 0158049 1580662941.70 151.4226 60.0011 32.0000 1.9865 1.9871 417.9786 418.1365 0.0236 -1.0000 -1.0000 0158111 1580662941.80 151.4226 60.0011 32.0000 1.9871 1.9877 418.0394 418.1975 0.0238 -1.0000 -1.0000 0158174 1580662941.90 151.4226 60.0011 32.0000 1.9868 1.9874 418.0049 418.1630 0.0237 -1.0000 -1.0000 0158252 1580662942.00 151.4226 60.0011 32.0000 1.9873 1.9879 417.7824 417.9400 0.0237 -1.0000 -1.0000 0158330 1580662942.10 151.4226 60.0011 32.0000 1.9878 1.9884 417.8187 417.9769 0.0238 -1.0000 -1.0000 0158393 1580662942.20 151.4329 60.0011 32.0000 1.9877 1.9883 417.7524 417.9119 0.0239 -1.0000 -1.0000 0158486 1580662942.30 151.4329 60.0011 32.0000 1.9869 1.9875 417.8254 417.9844 0.0239 -1.0000 -1.0000 0158549 1580662942.40 151.4329 60.0011 32.0000 1.9865 1.9871 417.9087 418.0667 0.0237 -1.0000 -1.0000 0158611 1580662942.50 151.4329 60.0011 32.0000 1.9868 1.9874 417.8091 417.9674 0.0237 -1.0000 -1.0000 0158674 1580662942.60 151.4329 60.0011 32.0000 1.9876 1.9882 417.7177 417.8750 0.0236 -1.0000 -1.0000 0158752 1580662942.70 151.4577 60.0011 32.0000 1.9875 1.9882 417.7635 417.9210 0.0236 -1.0000 -1.0000 0159049 1580662942.80 151.4800 60.0011 32.0000 1.9868 1.9874 417.9449 418.1023 0.0237 -1.0000 -1.0000 0159111 1580662942.90 151.4800 60.0011 32.0000 1.9870 1.9877 418.0561 418.2145 0.0237 -1.0000 -1.0000 0159189 1580662943.00 151.4800 60.0011 32.0000 1.9858 1.9864 418.0275 418.1855 0.0238 -1.0000 -1.0000 0159252 1580662943.10 151.4800 60.0011 32.0000 1.9871 1.9877 417.8939 418.0505 0.0235 -1.0000 -1.0000 0159314 1580662943.20 151.4800 60.0011 32.0000 1.9882 1.9888 417.7934 417.9504 0.0236 -1.0000 -1.0000 0159502 1580662943.30 151.5351 60.0011 32.0000 1.9873 1.9879 417.7843 417.9421 0.0238 -1.0000 -1.0000 0159564 1580662943.40 151.5351 60.0011 32.0000 1.9878 1.9884 417.8793 418.0372 0.0237 -1.0000 -1.0000 0159627 1580662943.50 151.5351 60.0011 32.0000 1.9866 1.9873 418.0389 418.1974 0.0238 -1.0000 -1.0000 0159705 1580662943.60 151.5351 60.0011 32.0000 1.9871 1.9877 417.9321 418.0907 0.0238 -1.0000 -1.0000 0159768 1580662943.70 151.5351 60.0011 32.0000 1.9878 1.9884 417.7525 417.9104 0.0237 -1.0000 -1.0000 0200033 1580662943.80 151.4907 60.0011 32.0000 1.9868 1.9874 417.7213 417.8791 0.0238 -1.0000 -1.0000 0200096 1580662943.90 151.4828 60.0011 32.0000 1.9875 1.9881 417.7719 417.9301 0.0238 -1.0000 -1.0000 0200158 1580662944.00 151.4828 60.0011 32.0000 1.9871 1.9877 418.0251 418.1831 0.0238 -1.0000 -1.0000 0200221 1580662944.10 151.4828 60.0011 32.0000 1.9862 1.9868 418.0937 418.2516 0.0236 -1.0000 -1.0000 0200299 1580662944.20 151.4828 60.0011 32.0000 1.9865 1.9871 418.0578 418.2158 0.0238 -1.0000 -1.0000 0200502 1580662944.30 151.4828 60.0011 32.0000 1.9865 1.9871 417.9706 418.1295 0.0238 -1.0000 -1.0000 0200580 1580662944.40 151.4349 60.0011 32.0000 1.9880 1.9886 417.8473 418.0054 0.0237 -1.0000 -1.0000 0200643 1580662944.50 151.4349 60.0011 32.0000 1.9879 1.9885 417.7232 417.8811 0.0237 -1.0000 -1.0000 0200705 1580662944.60 151.4349 60.0011 32.0000 1.9870 1.9876 417.8264 417.9846 0.0238 -1.0000 -1.0000 0200768 1580662944.70 151.4349 60.0011 32.0000 1.9864 1.9870 417.9082 418.0669 0.0238 -1.0000 -1.0000 0201205 1580662944.80 151.4349 60.0011 32.0000 1.9860 1.9866 417.9351 418.0936 0.0238 -1.0000 -1.0000 0201268 1580662944.90 151.4349 60.0011 32.0000 1.9859 1.9865 418.0163 418.1746 0.0237 -1.0000 -1.0000 0201330 1580662945.00 151.5391 60.0010 32.0000 1.9876 1.9882 417.8399 417.9971 0.0236 -1.0000 -1.0000 0201408 1580662945.10 151.5391 60.0010 32.0000 1.9871 1.9877 417.8866 418.0436 0.0236 -1.0000 -1.0000 0201471 1580662945.20 151.5391 60.0010 32.0000 1.9878 1.9884 417.7824 417.9405 0.0238 -1.0000 -1.0000 0201768 1580662945.30 151.5391 60.0010 32.0000 1.9868 1.9874 417.9152 418.0733 0.0237 -1.0000 -1.0000 0201830 1580662945.40 151.5391 60.0010 32.0000 1.9863 1.9870 417.9734 418.1317 0.0237 -1.0000 -1.0000 0201893 1580662945.50 151.5903 60.0010 32.0000 1.9864 1.9870 417.9615 418.1188 0.0237 -1.0000 -1.0000 0201955 1580662945.60 151.5903 60.0010 32.0000 1.9872 1.9878 417.9043 418.0626 0.0237 -1.0000 -1.0000 0202018 1580662945.70 151.5903 60.0010 32.0000 1.9867 1.9874 417.9561 418.1138 0.0238 -1.0000 -1.0000 0202221 1580662945.80 151.5903 60.0010 32.0000 1.9880 1.9886 417.9370 418.0959 0.0239 -1.0000 -1.0000 0202283 1580662945.90 151.5903 60.0010 32.0000 1.9867 1.9873 417.9667 418.1249 0.0237 -1.0000 -1.0000 0202346 1580662946.00 151.5861 60.0010 32.0000 1.9861 1.9867 418.0248 418.1827 0.0237 -1.0000 -1.0000 0202424 1580662946.10 151.5254 60.0010 32.0000 1.9862 1.9868 417.9479 418.1071 0.0239 -1.0000 -1.0000 0202486 1580662946.20 151.5254 60.0010 32.0000 1.9867 1.9873 417.8866 418.0448 0.0237 -1.0000 -1.0000 0202721 1580662946.30 151.5254 60.0010 32.0000 1.9873 1.9879 417.8162 417.9743 0.0238 -1.0000 -1.0000 0202799 1580662946.40 151.5254 60.0010 32.0000 1.9871 1.9878 417.7924 417.9495 0.0235 -1.0000 -1.0000 0202861 1580662946.50 151.5254 60.0010 32.0000 1.9868 1.9874 417.8437 418.0020 0.0238 -1.0000 -1.0000 0202924 1580662946.60 151.5063 60.0010 32.0000 1.9862 1.9868 417.9523 418.1109 0.0238 -1.0000 -1.0000 0202986 1580662946.70 151.5056 60.0010 32.0000 1.9861 1.9867 418.0101 418.1680 0.0237 -1.0000 -1.0000 0203049 1580662946.80 151.5056 60.0010 32.0000 1.9867 1.9873 417.9262 418.0839 0.0237 -1.0000 -1.0000 0203205 1580662946.90 151.5056 60.0010 32.0000 1.9864 1.9871 417.8955 418.0533 0.0237 -1.0000 -1.0000 0203283 1580662947.00 151.5056 60.0010 32.0000 1.9868 1.9874 417.8697 418.0273 0.0236 -1.0000 -1.0000 0203346 1580662947.10 151.5056 60.0010 32.0000 1.9861 1.9868 417.9382 418.0966 0.0238 -1.0000 -1.0000 0203408 1580662947.20 151.5327 60.0010 32.0000 1.9865 1.9871 417.9570 418.1143 0.0237 -1.0000 -1.0000 0203471 1580662947.30 151.5331 60.0010 32.0000 1.9865 1.9871 418.0163 418.1747 0.0238 -1.0000 -1.0000 0203705 1580662947.40 151.5331 60.0010 32.0000 1.9869 1.9875 417.9828 418.1413 0.0238 -1.0000 -1.0000 0203768 1580662947.50 151.5331 60.0010 32.0000 1.9865 1.9871 417.7659 417.9242 0.0237 -1.0000 -1.0000 0203830 1580662947.60 151.5331 60.0010 32.0000 1.9881 1.9887 417.7224 417.8795 0.0236 -1.0000 -1.0000 0203893 1580662947.70 151.5268 60.0010 32.0000 1.9868 1.9874 417.9388 418.0967 0.0237 -1.0000 -1.0000 0203971 1580662947.80 151.5019 60.0010 32.0000 1.9863 1.9869 417.9464 418.1043 0.0237 -1.0000 -1.0000 0204518 1580662947.90 151.5019 60.0010 32.0000 1.9860 1.9866 418.0671 418.2239 0.0236 -1.0000 -1.0000 0204580 1580662948.00 151.5019 60.0010 32.0000 1.9856 1.9862 417.9816 418.1401 0.0238 -1.0000 -1.0000 0204658 1580662948.10 151.5019 60.0010 32.0000 1.9867 1.9873 417.7613 417.9194 0.0237 -1.0000 -1.0000 0204721 1580662948.20 151.5019 60.0010 32.0000 1.9878 1.9884 417.7604 417.9189 0.0238 -1.0000 -1.0000 0204783 1580662948.30 151.5367 60.0010 32.0000 1.9880 1.9886 417.8211 417.9798 0.0238 -1.0000 -1.0000 0204846 1580662948.40 151.5367 60.0010 32.0000 1.9864 1.9870 417.8466 418.0052 0.0238 -1.0000 -1.0000 0204924 1580662948.50 151.5367 60.0010 32.0000 1.9862 1.9868 417.9109 418.0690 0.0237 -1.0000 -1.0000 0204986 1580662948.60 151.5367 60.0010 32.0000 1.9856 1.9862 417.9683 418.1262 0.0237 -1.0000 -1.0000 0205049 1580662948.70 151.5367 60.0010 32.0000 1.9865 1.9871 417.9554 418.1139 0.0238 -1.0000 -1.0000 0205111 1580662948.80 151.5401 60.0010 32.0000 1.9873 1.9879 417.7873 417.9449 0.0237 -1.0000 -1.0000 0205252 1580662948.90 151.5405 60.0010 32.0000 1.9866 1.9872 417.7954 417.9537 0.0237 -1.0000 -1.0000 0205314 1580662949.00 151.5405 60.0010 32.0000 1.9870 1.9876 417.8280 417.9860 0.0238 -1.0000 -1.0000 0205377 1580662949.10 151.5405 60.0010 32.0000 1.9865 1.9871 417.7891 417.9473 0.0238 -1.0000 -1.0000 0205440 1580662949.20 151.5405 60.0010 32.0000 1.9873 1.9879 417.9604 418.1185 0.0238 -1.0000 -1.0000 0205518 1580662949.30 151.5405 60.0010 32.0000 1.9881 1.9887 417.9002 418.0588 0.0238 -1.0000 -1.0000 0205752 1580662949.40 151.5274 60.0010 32.0000 1.9875 1.9881 417.8312 417.9889 0.0237 -1.0000 -1.0000 0205814 1580662949.50 151.5274 60.0010 32.0000 1.9866 1.9873 417.8814 418.0398 0.0238 -1.0000 -1.0000 0205893 1580662949.60 151.5274 60.0010 32.0000 1.9863 1.9869 417.8949 418.0528 0.0237 -1.0000 -1.0000 0205955 1580662949.70 151.5274 60.0010 32.0000 1.9865 1.9872 417.9778 418.1363 0.0237 -1.0000 -1.0000 0206033 1580662949.80 151.5274 60.0010 32.0000 1.9859 1.9865 418.0518 418.2090 0.0236 -1.0000 -1.0000 0206080 1580662949.90 151.5274 60.0010 32.0000 1.9869 1.9876 417.8736 418.0313 0.0237 -1.0000 -1.0000 0206268 1580662950.00 151.5223 60.0016 32.0000 1.9869 1.9876 417.7187 417.8780 0.0239 -1.0000 -1.0000 0206346 1580662950.10 151.5223 60.0016 32.0000 1.9871 1.9877 417.8028 417.9619 0.0239 -1.0000 -1.0000 0206408 1580662950.20 151.5223 60.0016 32.0000 1.9874 1.9880 417.7855 417.9447 0.0239 -1.0000 -1.0000 0206471 1580662950.30 151.5223 60.0016 32.0000 1.9871 1.9878 417.9880 418.1474 0.0239 -1.0000 -1.0000 0206533 1580662950.40 151.5223 60.0016 32.0000 1.9879 1.9885 417.9674 418.1266 0.0238 -1.0000 -1.0000 0206799 1580662950.50 151.5223 60.0016 32.0000 1.9870 1.9877 417.8704 418.0290 0.0239 -1.0000 -1.0000 0206861 1580662950.60 151.4475 60.0016 32.0000 1.9871 1.9877 417.8422 418.0015 0.0239 -1.0000 -1.0000 0206924 1580662950.70 151.4461 60.0016 32.0000 1.9873 1.9879 417.9942 418.1520 0.0237 -1.0000 -1.0000 0206986 1580662950.80 151.4461 60.0016 32.0000 1.9867 1.9873 417.9457 418.1039 0.0238 -1.0000 -1.0000 0207049 1580662950.90 151.4461 60.0016 32.0000 1.9869 1.9875 417.8069 417.9656 0.0238 -1.0000 -1.0000 0207252 1580662951.00 151.4461 60.0016 32.0000 1.9875 1.9882 417.8566 418.0145 0.0237 -1.0000 -1.0000 0207314 1580662951.10 151.4459 60.0016 32.0000 1.9877 1.9883 417.9018 418.0596 0.0237 -1.0000 -1.0000 0207377 1580662951.20 151.4438 60.0016 32.0000 1.9867 1.9873 417.9615 418.1193 0.0237 -1.0000 -1.0000 0207455 1580662951.30 151.4438 60.0016 32.0000 1.9870 1.9876 418.0522 418.2104 0.0238 -1.0000 -1.0000 0207518 1580662951.40 151.4438 60.0016 32.0000 1.9865 1.9871 417.9349 418.0933 0.0238 -1.0000 -1.0000 0207768 1580662951.50 151.4438 60.0016 32.0000 1.9875 1.9882 417.8262 417.9846 0.0238 -1.0000 -1.0000 0207830 1580662951.60 151.4438 60.0016 32.0000 1.9870 1.9876 417.7531 417.9111 0.0237 -1.0000 -1.0000 0207893 1580662951.70 151.5074 60.0016 32.0000 1.9869 1.9875 417.9076 418.0658 0.0238 -1.0000 -1.0000 0207971 1580662951.80 151.5131 60.0016 32.0000 1.9869 1.9875 417.9690 418.1280 0.0239 -1.0000 -1.0000 0208033 1580662951.90 151.5131 60.0016 32.0000 1.9879 1.9886 417.9786 418.1365 0.0237 -1.0000 -1.0000 0208736 1580662952.00 151.5131 60.0016 32.0000 1.9882 1.9888 417.8971 418.0559 0.0239 -1.0000 -1.0000 0208814 1580662952.10 151.5131 60.0016 32.0000 1.9882 1.9888 417.7608 417.9181 0.0236 -1.0000 -1.0000 0208877 1580662952.20 151.5131 60.0016 32.0000 1.9874 1.9880 417.8886 418.0469 0.0237 -1.0000 -1.0000 0208940 1580662952.30 151.4854 60.0016 32.0000 1.9875 1.9881 417.9738 418.1318 0.0238 -1.0000 -1.0000 0209018 1580662952.40 151.4854 60.0016 32.0000 1.9865 1.9871 418.0158 418.1745 0.0238 -1.0000 -1.0000 0209080 1580662952.50 151.4854 60.0016 32.0000 1.9875 1.9881 417.9376 418.0964 0.0238 -1.0000 -1.0000 0209143 1580662952.60 151.4854 60.0016 32.0000 1.9874 1.9880 417.7398 417.8984 0.0238 -1.0000 -1.0000 0209205 1580662952.70 151.4854 60.0016 32.0000 1.9870 1.9876 417.9146 418.0737 0.0239 -1.0000 -1.0000 0209283 1580662952.80 151.4803 60.0016 32.0000 1.9869 1.9875 417.9917 418.1498 0.0238 -1.0000 -1.0000 0209346 1580662952.90 151.4361 60.0016 32.0000 1.9870 1.9876 418.0330 418.1915 0.0237 -1.0000 -1.0000 0209455 1580662953.00 151.4361 60.0016 32.0000 1.9866 1.9872 417.8800 418.0384 0.0239 -1.0000 -1.0000 0209518 1580662953.10 151.4361 60.0016 32.0000 1.9876 1.9882 417.8343 417.9930 0.0238 -1.0000 -1.0000 0209580 1580662953.20 151.4361 60.0016 32.0000 1.9868 1.9874 417.7824 417.9409 0.0238 -1.0000 -1.0000 0209659 1580662953.30 151.4361 60.0016 32.0000 1.9871 1.9878 417.8869 418.0458 0.0239 -1.0000 -1.0000 0209721 1580662953.40 151.5369 60.0016 32.0000 1.9870 1.9876 417.9925 418.1517 0.0239 -1.0000 -1.0000 0209783 1580662953.50 151.5369 60.0016 32.0000 1.9866 1.9872 418.0614 418.2200 0.0238 -1.0000 -1.0000 0209861 1580662953.60 151.5369 60.0016 32.0000 1.9872 1.9878 418.1013 418.2601 0.0238 -1.0000 -1.0000 0209924 1580662953.70 151.5369 60.0016 32.0000 1.9873 1.9879 417.7403 417.8990 0.0239 -1.0000 -1.0000 0209987 1580662953.80 151.5369 60.0016 32.0000 1.9873 1.9879 417.8350 417.9942 0.0238 -1.0000 -1.0000 0210049 1580662953.90 151.5512 60.0016 32.0000 1.9876 1.9882 417.9580 418.1159 0.0237 -1.0000 -1.0000 0210486 1580662954.00 151.5956 60.0016 32.0000 1.9874 1.9881 418.0593 418.2167 0.0237 -1.0000 -1.0000 0210564 1580662954.10 151.5956 60.0016 32.0000 1.9874 1.9880 418.0559 418.2144 0.0238 -1.0000 -1.0000 0210627 1580662954.20 151.5956 60.0016 32.0000 1.9882 1.9889 417.8505 418.0080 0.0236 -1.0000 -1.0000 0210689 1580662954.30 151.5956 60.0016 32.0000 1.9875 1.9881 417.8488 418.0076 0.0238 -1.0000 -1.0000 0210752 1580662954.40 151.5956 60.0016 32.0000 1.9866 1.9873 417.8980 418.0568 0.0239 -1.0000 -1.0000 0211518 1580662954.50 151.5672 60.0016 32.0000 1.9867 1.9873 418.0793 418.2379 0.0238 -1.0000 -1.0000 0211580 1580662954.60 151.5672 60.0016 32.0000 1.9870 1.9876 418.0661 418.2246 0.0238 -1.0000 -1.0000 0211659 1580662954.70 151.5672 60.0016 32.0000 1.9867 1.9873 417.9460 418.1042 0.0238 -1.0000 -1.0000 0211721 1580662954.80 151.5672 60.0016 32.0000 1.9870 1.9876 417.9224 418.0808 0.0238 -1.0000 -1.0000 0211783 1580662954.90 151.5672 60.0016 32.0000 1.9861 1.9867 417.9397 418.0977 0.0237 -1.0000 -1.0000 0211846 1580662955.00 151.5798 60.0013 32.0000 1.9868 1.9874 417.9960 418.1544 0.0238 -1.0000 -1.0000 0211908 1580662955.10 151.5885 60.0011 32.0000 1.9868 1.9875 418.0045 418.1636 0.0239 -1.0000 -1.0000 0211971 1580662955.20 151.5885 60.0011 32.0000 1.9872 1.9878 417.8262 417.9851 0.0238 -1.0000 -1.0000 0212049 1580662955.30 151.5885 60.0011 32.0000 1.9876 1.9882 417.8063 417.9642 0.0237 -1.0000 -1.0000 0212111 1580662955.40 151.5885 60.0011 32.0000 1.9878 1.9884 417.7458 417.9041 0.0239 -1.0000 -1.0000 0212174 1580662955.50 151.5866 60.0011 32.0000 1.9871 1.9877 417.7755 417.9347 0.0239 -1.0000 -1.0000 0212252 1580662955.60 151.5081 60.0011 32.0000 1.9863 1.9869 417.9278 418.0865 0.0238 -1.0000 -1.0000 0212314 1580662955.70 151.5081 60.0011 32.0000 1.9861 1.9867 417.9887 418.1464 0.0237 -1.0000 -1.0000 0212377 1580662955.80 151.5081 60.0011 32.0000 1.9854 1.9860 417.9686 418.1272 0.0238 -1.0000 -1.0000 0212440 1580662955.90 151.5081 60.0011 32.0000 1.9865 1.9871 417.9038 418.0628 0.0239 -1.0000 -1.0000 0212518 1580662956.00 151.5081 60.0011 32.0000 1.9873 1.9880 417.7570 417.9159 0.0238 -1.0000 -1.0000 0212580 1580662956.10 151.5081 60.0011 32.0000 1.9875 1.9881 417.8776 418.0368 0.0239 -1.0000 -1.0000 0212643 1580662956.20 151.5081 60.0011 32.0000 1.9859 1.9865 417.9809 418.1392 0.0238 -1.0000 -1.0000 0212705 1580662956.30 151.5081 60.0011 32.0000 1.9863 1.9870 417.9810 418.1401 0.0239 -1.0000 -1.0000 0212783 1580662956.40 151.5081 60.0011 32.0000 1.9862 1.9869 418.0205 418.1787 0.0238 -1.0000 -1.0000 0212846 1580662956.50 151.5081 60.0011 32.0000 1.9866 1.9873 417.7949 417.9546 0.0241 -1.0000 -1.0000 0213189 1580662956.60 151.5081 60.0011 32.0000 1.9866 1.9872 417.7596 417.9184 0.0238 -1.0000 -1.0000 0213268 1580662956.70 151.5081 60.0011 32.0000 1.9866 1.9872 417.9241 418.0828 0.0238 -1.0000 -1.0000 0213330 1580662956.80 151.5341 60.0011 32.0000 1.9866 1.9872 417.9813 418.1401 0.0239 -1.0000 -1.0000 0213393 1580662956.90 151.5341 60.0011 32.0000 1.9862 1.9869 417.9781 418.1370 0.0239 -1.0000 -1.0000 0213471 1580662957.00 151.5341 60.0011 32.0000 1.9862 1.9868 417.9226 418.0817 0.0239 -1.0000 -1.0000 0213705 1580662957.10 151.5341 60.0011 32.0000 1.9872 1.9878 417.7882 417.9467 0.0238 -1.0000 -1.0000 0213768 1580662957.20 151.5341 60.0011 32.0000 1.9865 1.9872 417.9385 418.0967 0.0237 -1.0000 -1.0000 0213846 1580662957.30 151.5341 60.0011 32.0000 1.9857 1.9863 418.0018 418.1602 0.0238 -1.0000 -1.0000 0213908 1580662957.40 151.5341 60.0011 32.0000 1.9867 1.9873 417.9978 418.1574 0.0239 -1.0000 -1.0000 0213955 1580662957.50 151.5189 60.0011 32.0000 1.9864 1.9870 417.8011 417.9601 0.0239 -1.0000 -1.0000 0214033 1580662957.60 151.5189 60.0011 32.0000 1.9872 1.9878 417.7726 417.9311 0.0238 -1.0000 -1.0000 0214096 1580662957.70 151.5189 60.0011 32.0000 1.9869 1.9875 417.7746 417.9335 0.0238 -1.0000 -1.0000 0214174 1580662957.80 151.5189 60.0011 32.0000 1.9866 1.9873 417.8679 418.0253 0.0236 -1.0000 -1.0000 0214237 1580662957.90 151.5189 60.0011 32.0000 1.9862 1.9868 417.9042 418.0627 0.0238 -1.0000 -1.0000 0214299 1580662958.00 151.4476 60.0011 32.0000 1.9867 1.9873 418.0090 418.1670 0.0237 -1.0000 -1.0000 0214361 1580662958.10 151.4476 60.0011 32.0000 1.9865 1.9871 418.0001 418.1582 0.0238 -1.0000 -1.0000 0214424 1580662958.20 151.4476 60.0011 32.0000 1.9871 1.9877 417.7978 417.9564 0.0238 -1.0000 -1.0000 0214502 1580662958.30 151.4476 60.0011 32.0000 1.9863 1.9869 417.8378 417.9965 0.0239 -1.0000 -1.0000 0214564 1580662958.40 151.4476 60.0011 32.0000 1.9867 1.9873 417.9130 418.0712 0.0237 -1.0000 -1.0000 0214627 1580662958.50 151.4515 60.0011 32.0000 1.9864 1.9870 418.0228 418.1806 0.0237 -1.0000 -1.0000 0214752 1580662958.60 151.5078 60.0011 32.0000 1.9877 1.9883 418.0073 418.1655 0.0237 -1.0000 -1.0000 0214830 1580662958.70 151.5078 60.0011 32.0000 1.9879 1.9885 417.8416 418.0000 0.0238 -1.0000 -1.0000 0214893 1580662958.80 151.5078 60.0011 32.0000 1.9882 1.9888 417.7304 417.8893 0.0239 -1.0000 -1.0000 0214955 1580662958.90 151.5078 60.0011 32.0000 1.9869 1.9875 417.8645 418.0233 0.0238 -1.0000 -1.0000 0215033 1580662959.00 151.5078 60.0011 32.0000 1.9869 1.9875 417.9605 418.1185 0.0237 -1.0000 -1.0000 0215518 1580662959.10 151.4741 60.0011 32.0000 1.9869 1.9875 418.0201 418.1784 0.0238 -1.0000 -1.0000 0215565 1580662959.20 151.4617 60.0011 32.0000 1.9865 1.9871 417.9726 418.1315 0.0239 -1.0000 -1.0000 0215643 1580662959.30 151.4617 60.0011 32.0000 1.9870 1.9876 417.9055 418.0645 0.0239 -1.0000 -1.0000 0215705 1580662959.40 151.4617 60.0011 32.0000 1.9872 1.9878 417.8357 417.9937 0.0237 -1.0000 -1.0000 0215768 1580662959.50 151.4617 60.0011 32.0000 1.9866 1.9872 417.9654 418.1241 0.0239 -1.0000 -1.0000 0215846 1580662959.60 151.4610 60.0011 32.0000 1.9867 1.9873 417.9662 418.1251 0.0238 -1.0000 -1.0000 0216018 1580662959.70 151.4538 60.0008 32.0000 1.9872 1.9878 417.8945 418.0531 0.0238 -1.0000 -1.0000 0216096 1580662959.80 151.4538 60.0008 32.0000 1.9878 1.9884 417.7309 417.8892 0.0237 -1.0000 -1.0000 0216159 1580662959.90 151.4538 60.0008 32.0000 1.9878 1.9885 417.8005 417.9584 0.0238 -1.0000 -1.0000 0216221 1580662960.00 151.4538 60.0008 32.0000 1.9870 1.9877 417.8179 417.9760 0.0237 -1.0000 -1.0000 0216314 1580662960.10 151.4538 60.0008 32.0000 1.9868 1.9874 418.0052 418.1638 0.0239 -1.0000 -1.0000 0216533 1580662960.20 151.4623 60.0008 32.0000 1.9873 1.9879 417.9896 418.1480 0.0237 -1.0000 -1.0000 0216596 1580662960.30 151.4623 60.0008 32.0000 1.9870 1.9876 417.8622 418.0212 0.0238 -1.0000 -1.0000 0216674 1580662960.40 151.4623 60.0008 32.0000 1.9870 1.9876 417.8319 417.9898 0.0237 -1.0000 -1.0000 0216736 1580662960.50 151.4623 60.0008 32.0000 1.9870 1.9876 417.8898 418.0485 0.0239 -1.0000 -1.0000 0216799 1580662960.60 151.4623 60.0008 32.0000 1.9871 1.9877 418.0187 418.1770 0.0238 -1.0000 -1.0000 0217002 1580662960.70 151.4768 60.0008 32.0000 1.9863 1.9869 418.0154 418.1737 0.0238 -1.0000 -1.0000 0217065 1580662960.80 151.4909 60.0008 32.0000 1.9875 1.9881 417.8283 417.9866 0.0238 -1.0000 -1.0000 0217127 1580662960.90 151.4909 60.0008 32.0000 1.9875 1.9882 417.8459 418.0038 0.0237 -1.0000 -1.0000 0217205 1580662961.00 151.4909 60.0008 32.0000 1.9865 1.9871 417.8641 418.0217 0.0237 -1.0000 -1.0000 0217268 1580662961.10 151.4909 60.0008 32.0000 1.9867 1.9873 417.9303 418.0888 0.0238 -1.0000 -1.0000 0217549 1580662961.20 151.4909 60.0008 32.0000 1.9864 1.9870 418.0095 418.1678 0.0238 -1.0000 -1.0000 0217611 1580662961.30 151.5684 60.0008 32.0000 1.9876 1.9882 417.9515 418.1105 0.0238 -1.0000 -1.0000 0217674 1580662961.40 151.5684 60.0008 32.0000 1.9879 1.9885 417.8545 418.0129 0.0238 -1.0000 -1.0000 0217737 1580662961.50 151.5684 60.0008 32.0000 1.9881 1.9887 417.8566 418.0157 0.0238 -1.0000 -1.0000 0217814 1580662961.60 151.5684 60.0008 32.0000 1.9865 1.9871 417.9562 418.1146 0.0239 -1.0000 -1.0000 0218611 1580662961.70 151.5684 60.0008 32.0000 1.9866 1.9872 417.9395 418.0996 0.0241 -1.0000 -1.0000 0218674 1580662961.80 151.5684 60.0008 32.0000 1.9866 1.9872 418.0605 418.2186 0.0238 -1.0000 -1.0000 0218736 1580662961.90 151.5511 60.0008 32.0000 1.9872 1.9879 417.8187 417.9780 0.0239 -1.0000 -1.0000 0218799 1580662962.00 151.5480 60.0008 32.0000 1.9874 1.9881 417.7336 417.8919 0.0238 -1.0000 -1.0000 0218877 1580662962.10 151.5480 60.0008 32.0000 1.9870 1.9876 417.7710 417.9295 0.0238 -1.0000 -1.0000 0218940 1580662962.20 151.5480 60.0008 32.0000 1.9867 1.9873 417.8614 418.0190 0.0236 -1.0000 -1.0000 0219002 1580662962.30 151.5480 60.0008 32.0000 1.9863 1.9870 417.9734 418.1309 0.0237 -1.0000 -1.0000 0219064 1580662962.40 151.5418 60.0008 32.0000 1.9867 1.9873 418.0235 418.1829 0.0239 -1.0000 -1.0000 0219143 1580662962.50 151.5163 60.0008 32.0000 1.9872 1.9878 417.9223 418.0810 0.0239 -1.0000 -1.0000 0219236 1580662962.60 151.5163 60.0008 32.0000 1.9874 1.9881 417.7815 417.9401 0.0238 -1.0000 -1.0000 0219299 1580662962.70 151.5163 60.0008 32.0000 1.9868 1.9874 417.9037 418.0615 0.0238 -1.0000 -1.0000 0219361 1580662962.80 151.5163 60.0008 32.0000 1.9867 1.9873 417.9813 418.1406 0.0238 -1.0000 -1.0000 0219424 1580662962.90 151.5163 60.0008 32.0000 1.9866 1.9872 417.9413 418.1006 0.0239 -1.0000 -1.0000 0219502 1580662963.00 151.5135 60.0008 32.0000 1.9875 1.9881 417.9978 418.1564 0.0238 -1.0000 -1.0000 0219565 1580662963.10 151.5135 60.0008 32.0000 1.9870 1.9876 417.8035 417.9620 0.0238 -1.0000 -1.0000 0219627 1580662963.20 151.5078 60.0008 32.0000 1.9874 1.9880 417.7976 417.9559 0.0238 -1.0000 -1.0000 0220080 1580662963.30 151.5078 60.0008 32.0000 1.9875 1.9881 417.7496 417.9090 0.0239 -1.0000 -1.0000 0220143 1580662963.40 151.5078 60.0008 32.0000 1.9860 1.9866 417.8542 418.0127 0.0238 -1.0000 -1.0000 0220205 1580662963.50 151.5078 60.0008 32.0000 1.9862 1.9868 417.9739 418.1309 0.0236 -1.0000 -1.0000 0220283 1580662963.60 151.5078 60.0008 32.0000 1.9872 1.9878 417.9634 418.1226 0.0239 -1.0000 -1.0000 0220346 1580662963.70 151.5078 60.0008 32.0000 1.9870 1.9876 417.9244 418.0834 0.0238 -1.0000 -1.0000 0220486 1580662963.80 151.5078 60.0008 32.0000 1.9867 1.9874 417.7889 417.9473 0.0238 -1.0000 -1.0000 0220549 1580662963.90 151.5078 60.0008 32.0000 1.9868 1.9874 417.8429 418.0025 0.0240 -1.0000 -1.0000 0220611 1580662964.00 151.5078 60.0008 32.0000 1.9863 1.9869 418.0490 418.2083 0.0239 -1.0000 -1.0000 0220674 1580662964.10 151.4823 60.0008 32.0000 1.9871 1.9877 418.0438 418.2019 0.0237 -1.0000 -1.0000 0220752 1580662964.20 151.4823 60.0008 32.0000 1.9884 1.9891 417.8889 418.0476 0.0238 -1.0000 -1.0000 0220814 1580662964.30 151.4823 60.0008 32.0000 1.9879 1.9885 417.8236 417.9824 0.0239 -1.0000 -1.0000 0220877 1580662964.40 151.4823 60.0008 32.0000 1.9873 1.9879 417.8354 417.9937 0.0238 -1.0000 -1.0000 0220971 1580662964.50 151.4823 60.0008 32.0000 1.9868 1.9874 417.9145 418.0735 0.0238 -1.0000 -1.0000 0221033 1580662964.60 151.4823 60.0008 32.0000 1.9872 1.9878 418.0002 418.1593 0.0240 -1.0000 -1.0000 0221111 1580662964.70 151.4246 60.0006 32.0000 1.9867 1.9873 418.0367 418.1954 0.0238 -1.0000 -1.0000 0221205 1580662964.80 151.4246 60.0006 32.0000 1.9869 1.9875 417.8918 418.0493 0.0237 -1.0000 -1.0000 0221268 1580662964.90 151.4246 60.0006 32.0000 1.9873 1.9879 417.7986 417.9569 0.0238 -1.0000 -1.0000 0221330 1580662965.00 151.4246 60.0006 32.0000 1.9873 1.9879 417.9426 418.1019 0.0239 -1.0000 -1.0000 0221408 1580662965.10 151.4246 60.0006 32.0000 1.9869 1.9875 418.1107 418.2697 0.0238 -1.0000 -1.0000 0221471 1580662965.20 151.4246 60.0006 32.0000 1.9866 1.9872 418.0166 418.1748 0.0238 -1.0000 -1.0000 0221533 1580662965.30 151.4927 60.0006 32.0000 1.9874 1.9880 417.9053 418.0635 0.0238 -1.0000 -1.0000 0221596 1580662965.40 151.4927 60.0006 32.0000 1.9884 1.9890 417.6801 417.8394 0.0238 -1.0000 -1.0000 0221674 1580662965.50 151.4927 60.0006 32.0000 1.9869 1.9875 417.7553 417.9131 0.0238 -1.0000 -1.0000 0221737 1580662965.60 151.4927 60.0006 32.0000 1.9868 1.9874 417.9324 418.0904 0.0237 -1.0000 -1.0000 0221799 1580662965.70 151.4927 60.0006 32.0000 1.9863 1.9869 418.0422 418.2003 0.0237 -1.0000 -1.0000 0221877 1580662965.80 151.4927 60.0006 32.0000 1.9874 1.9880 417.9828 418.1405 0.0236 -1.0000 -1.0000 0222721 1580662965.90 151.4822 60.0006 32.0000 1.9866 1.9873 417.9448 418.1024 0.0237 -1.0000 -1.0000 0222783 1580662966.00 151.4822 60.0006 32.0000 1.9864 1.9871 417.8463 418.0046 0.0237 -1.0000 -1.0000 0222861 1580662966.10 151.4822 60.0006 32.0000 1.9878 1.9884 417.8238 417.9818 0.0238 -1.0000 -1.0000 0222924 1580662966.20 151.4822 60.0006 32.0000 1.9867 1.9873 417.9345 418.0933 0.0238 -1.0000 -1.0000 0223002 1580662966.30 151.4822 60.0006 32.0000 1.9867 1.9873 418.0303 418.1880 0.0237 -1.0000 -1.0000 0223080 1580662966.40 151.4972 60.0006 32.0000 1.9870 1.9876 418.0193 418.1772 0.0237 -1.0000 -1.0000 0223143 1580662966.50 151.5104 60.0006 32.0000 1.9876 1.9882 417.9702 418.1299 0.0240 -1.0000 -1.0000 0223205 1580662966.60 151.5104 60.0006 32.0000 1.9881 1.9887 417.8387 417.9971 0.0238 -1.0000 -1.0000 0223268 1580662966.70 151.5104 60.0006 32.0000 1.9879 1.9885 417.9172 418.0756 0.0238 -1.0000 -1.0000 0223330 1580662966.80 151.5104 60.0006 32.0000 1.9878 1.9885 417.9517 418.1093 0.0237 -1.0000 -1.0000 0223408 1580662966.90 151.5104 60.0006 32.0000 1.9871 1.9877 417.8945 418.0518 0.0236 -1.0000 -1.0000 0223471 1580662967.00 151.5176 60.0006 32.0000 1.9874 1.9880 417.9811 418.1390 0.0237 -1.0000 -1.0000 0223533 1580662967.10 151.5214 60.0006 32.0000 1.9867 1.9874 417.9517 418.1098 0.0238 -1.0000 -1.0000 0223596 1580662967.20 151.5214 60.0006 32.0000 1.9884 1.9890 417.9275 418.0866 0.0238 -1.0000 -1.0000 0223674 1580662967.30 151.5214 60.0006 32.0000 1.9884 1.9890 417.8395 417.9973 0.0237 -1.0000 -1.0000 0223814 1580662967.40 151.5214 60.0006 32.0000 1.9879 1.9885 417.8349 417.9930 0.0237 -1.0000 -1.0000 0223877 1580662967.50 151.5214 60.0006 32.0000 1.9868 1.9874 418.0133 418.1716 0.0238 -1.0000 -1.0000 0223955 1580662967.60 151.4872 60.0006 32.0000 1.9864 1.9870 418.0618 418.2196 0.0237 -1.0000 -1.0000 0224018 1580662967.70 151.4872 60.0006 32.0000 1.9861 1.9867 417.9797 418.1377 0.0238 -1.0000 -1.0000 0224096 1580662967.80 151.4872 60.0006 32.0000 1.9874 1.9880 417.9488 418.1076 0.0239 -1.0000 -1.0000 0224471 1580662967.90 151.4872 60.0006 32.0000 1.9872 1.9879 417.8491 418.0074 0.0237 -1.0000 -1.0000 0224533 1580662968.00 151.4872 60.0006 32.0000 1.9878 1.9884 418.0233 418.1818 0.0238 -1.0000 -1.0000 0224596 1580662968.10 151.4872 60.0006 32.0000 1.9863 1.9869 418.0450 418.2034 0.0239 -1.0000 -1.0000 0224658 1580662968.20 151.4883 60.0006 32.0000 1.9866 1.9873 418.0159 418.1755 0.0240 -1.0000 -1.0000 0224736 1580662968.30 151.4974 60.0006 32.0000 1.9867 1.9873 417.6852 417.8448 0.0240 -1.0000 -1.0000 0224861 1580662968.40 151.4974 60.0006 32.0000 1.9878 1.9884 417.8060 417.9660 0.0240 -1.0000 -1.0000 0224924 1580662968.50 151.4974 60.0006 32.0000 1.9874 1.9881 417.8221 417.9815 0.0239 -1.0000 -1.0000 0224986 1580662968.60 151.4974 60.0006 32.0000 1.9872 1.9879 417.9404 418.0997 0.0239 -1.0000 -1.0000 0225064 1580662968.70 151.4974 60.0006 32.0000 1.9869 1.9876 418.1241 418.2828 0.0237 -1.0000 -1.0000 0225127 1580662968.80 151.4877 60.0006 32.0000 1.9870 1.9876 418.0456 418.2036 0.0237 -1.0000 -1.0000 0225189 1580662968.90 151.4877 60.0006 32.0000 1.9879 1.9885 417.9546 418.1132 0.0238 -1.0000 -1.0000 0225299 1580662969.00 151.4877 60.0006 32.0000 1.9877 1.9883 417.8775 418.0364 0.0239 -1.0000 -1.0000 0225362 1580662969.10 151.4877 60.0006 32.0000 1.9872 1.9878 417.8212 417.9800 0.0238 -1.0000 -1.0000 0225424 1580662969.20 151.4877 60.0006 32.0000 1.9874 1.9881 417.8052 417.9643 0.0239 -1.0000 -1.0000 0225486 1580662969.30 151.4654 60.0006 32.0000 1.9866 1.9872 417.9462 418.1051 0.0239 -1.0000 -1.0000 0225549 1580662969.40 151.4501 60.0006 32.0000 1.9870 1.9876 417.9192 418.0783 0.0239 -1.0000 -1.0000 0225893 1580662969.50 151.4501 60.0006 32.0000 1.9875 1.9881 417.8000 417.9583 0.0237 -1.0000 -1.0000 0225955 1580662969.60 151.4501 60.0006 32.0000 1.9872 1.9878 417.9033 418.0608 0.0237 -1.0000 -1.0000 0226018 1580662969.70 151.4501 60.0006 32.0000 1.9865 1.9871 417.9588 418.1182 0.0240 -1.0000 -1.0000 0226096 1580662969.80 151.4501 60.0006 32.0000 1.9866 1.9872 418.0443 418.2033 0.0238 -1.0000 -1.0000 0226158 1580662969.90 151.4598 60.0004 32.0000 1.9873 1.9879 417.9940 418.1525 0.0238 -1.0000 -1.0000 0226221 1580662970.00 151.4598 60.0004 32.0000 1.9876 1.9882 417.9717 418.1301 0.0238 -1.0000 -1.0000 0226314 1580662970.10 151.4598 60.0004 32.0000 1.9873 1.9879 417.7003 417.8585 0.0238 -1.0000 -1.0000 0226377 1580662970.20 151.4598 60.0004 32.0000 1.9872 1.9878 417.8212 417.9788 0.0236 -1.0000 -1.0000 0226440 1580662970.30 151.4598 60.0004 32.0000 1.9873 1.9879 418.0051 418.1625 0.0237 -1.0000 -1.0000 0226518 1580662970.40 151.5726 60.0004 32.0000 1.9873 1.9879 417.9938 418.1525 0.0238 -1.0000 -1.0000 0226580 1580662970.50 151.5726 60.0004 32.0000 1.9863 1.9870 417.9882 418.1464 0.0237 -1.0000 -1.0000 0226643 1580662970.60 151.5726 60.0004 32.0000 1.9873 1.9879 417.7777 417.9357 0.0237 -1.0000 -1.0000 0226705 1580662970.70 151.5726 60.0004 32.0000 1.9874 1.9880 417.7859 417.9444 0.0238 -1.0000 -1.0000 0226768 1580662970.80 151.5726 60.0004 32.0000 1.9878 1.9884 417.8514 418.0108 0.0240 -1.0000 -1.0000 0226846 1580662970.90 151.5726 60.0004 32.0000 1.9864 1.9870 417.9650 418.1229 0.0236 -1.0000 -1.0000 0227080 1580662971.00 151.5589 60.0004 32.0000 1.9861 1.9867 418.0430 418.2011 0.0238 -1.0000 -1.0000 0227143 1580662971.10 151.5589 60.0004 32.0000 1.9867 1.9873 417.9664 418.1255 0.0238 -1.0000 -1.0000 0227205 1580662971.20 151.5589 60.0004 32.0000 1.9878 1.9884 417.9867 418.1451 0.0238 -1.0000 -1.0000 0227283 1580662971.30 151.5589 60.0004 32.0000 1.9876 1.9882 417.8138 417.9729 0.0238 -1.0000 -1.0000 0227346 1580662971.40 151.5589 60.0004 32.0000 1.9873 1.9879 417.7158 417.8734 0.0237 -1.0000 -1.0000 0227783 1580662971.50 151.5790 60.0004 32.0000 1.9876 1.9882 417.7818 417.9403 0.0238 -1.0000 -1.0000 0227846 1580662971.60 151.5790 60.0004 32.0000 1.9865 1.9871 417.9196 418.0788 0.0239 -1.0000 -1.0000 0227908 1580662971.70 151.5790 60.0004 32.0000 1.9876 1.9883 417.8512 418.0098 0.0238 -1.0000 -1.0000 0227986 1580662971.80 151.5790 60.0004 32.0000 1.9878 1.9884 417.8164 417.9743 0.0237 -1.0000 -1.0000 0228049 1580662971.90 151.5790 60.0004 32.0000 1.9882 1.9888 417.8339 417.9930 0.0239 -1.0000 -1.0000 0228330 1580662972.00 151.5653 60.0004 32.0000 1.9871 1.9877 417.9094 418.0678 0.0237 -1.0000 -1.0000 0228408 1580662972.10 151.5540 60.0004 32.0000 1.9866 1.9872 417.9921 418.1503 0.0238 -1.0000 -1.0000 0228471 1580662972.20 151.5540 60.0004 32.0000 1.9865 1.9872 418.0020 418.1607 0.0239 -1.0000 -1.0000 0228533 1580662972.30 151.5540 60.0004 32.0000 1.9871 1.9878 418.0029 418.1620 0.0239 -1.0000 -1.0000 0228596 1580662972.40 151.5540 60.0004 32.0000 1.9877 1.9883 417.7533 417.9111 0.0237 -1.0000 -1.0000 0228768 1580662972.50 151.5540 60.0004 32.0000 1.9871 1.9878 417.7795 417.9389 0.0240 -1.0000 -1.0000 0228830 1580662972.60 151.5369 60.0004 32.0000 1.9878 1.9884 417.8089 417.9679 0.0238 -1.0000 -1.0000 0228908 1580662972.70 151.5369 60.0004 32.0000 1.9870 1.9876 417.8297 417.9877 0.0237 -1.0000 -1.0000 0228971 1580662972.80 151.5369 60.0004 32.0000 1.9871 1.9877 418.0086 418.1664 0.0238 -1.0000 -1.0000 0229033 1580662972.90 151.5369 60.0004 32.0000 1.9875 1.9881 417.8791 418.0380 0.0238 -1.0000 -1.0000 0229330 1580662973.00 151.5369 60.0004 32.0000 1.9878 1.9884 417.7147 417.8727 0.0237 -1.0000 -1.0000 0229393 1580662973.10 151.5213 60.0004 32.0000 1.9866 1.9872 417.8638 418.0217 0.0237 -1.0000 -1.0000 0229455 1580662973.20 151.5175 60.0004 32.0000 1.9869 1.9875 417.9720 418.1300 0.0237 -1.0000 -1.0000 0229534 1580662973.30 151.5175 60.0004 32.0000 1.9864 1.9871 417.9796 418.1378 0.0238 -1.0000 -1.0000 0229596 1580662973.40 151.5175 60.0004 32.0000 1.9859 1.9865 417.9807 418.1406 0.0239 -1.0000 -1.0000 0229658 1580662973.50 151.5175 60.0004 32.0000 1.9876 1.9882 417.8589 418.0176 0.0239 -1.0000 -1.0000 0229783 1580662973.60 151.5178 60.0004 32.0000 1.9874 1.9880 417.6857 417.8440 0.0238 -1.0000 -1.0000 0229846 1580662973.70 151.5254 60.0004 32.0000 1.9872 1.9878 417.7576 417.9157 0.0237 -1.0000 -1.0000 0229924 1580662973.80 151.5254 60.0004 32.0000 1.9866 1.9872 417.8598 418.0183 0.0238 -1.0000 -1.0000 0230002 1580662973.90 151.5254 60.0004 32.0000 1.9868 1.9874 417.9984 418.1568 0.0238 -1.0000 -1.0000 0230065 1580662974.00 151.5254 60.0004 32.0000 1.9869 1.9875 417.8409 418.0003 0.0239 -1.0000 -1.0000 0230314 1580662974.10 151.5254 60.0004 32.0000 1.9873 1.9879 417.7929 417.9505 0.0237 -1.0000 -1.0000 0230377 1580662974.20 151.5433 60.0004 32.0000 1.9877 1.9884 417.8181 417.9767 0.0238 -1.0000 -1.0000 0230440 1580662974.30 151.5433 60.0004 32.0000 1.9869 1.9875 417.9137 418.0720 0.0237 -1.0000 -1.0000 0230518 1580662974.40 151.5433 60.0004 32.0000 1.9861 1.9868 418.0607 418.2182 0.0236 -1.0000 -1.0000 0230580 1580662974.50 151.5433 60.0004 32.0000 1.9864 1.9870 417.9657 418.1233 0.0237 -1.0000 -1.0000 0230799 1580662974.60 151.5433 60.0004 32.0000 1.9874 1.9880 417.9752 418.1333 0.0237 -1.0000 -1.0000 0230877 1580662974.70 151.5130 60.0010 32.0000 1.9882 1.9888 417.8924 418.0499 0.0237 -1.0000 -1.0000 0230940 1580662974.80 151.5031 60.0012 32.0000 1.9879 1.9885 417.8281 417.9862 0.0238 -1.0000 -1.0000 0231002 1580662974.90 151.5031 60.0012 32.0000 1.9866 1.9872 417.7953 417.9534 0.0237 -1.0000 -1.0000 0231080 1580662975.00 151.5031 60.0012 32.0000 1.9872 1.9878 417.9933 418.1510 0.0237 -1.0000 -1.0000 0231549 1580662975.10 151.5031 60.0012 32.0000 1.9870 1.9876 418.0288 418.1871 0.0238 -1.0000 -1.0000 0231612 1580662975.20 151.5031 60.0012 32.0000 1.9869 1.9875 417.9366 418.0945 0.0237 -1.0000 -1.0000 0231689 1580662975.30 151.5215 60.0012 32.0000 1.9878 1.9884 417.8263 417.9838 0.0236 -1.0000 -1.0000 0231752 1580662975.40 151.5215 60.0012 32.0000 1.9872 1.9878 417.7469 417.9045 0.0237 -1.0000 -1.0000 0231814 1580662975.50 151.5215 60.0012 32.0000 1.9871 1.9877 417.9199 418.0782 0.0238 -1.0000 -1.0000 0232065 1580662975.60 151.5215 60.0012 32.0000 1.9868 1.9874 417.9701 418.1293 0.0239 -1.0000 -1.0000 0232127 1580662975.70 151.5215 60.0012 32.0000 1.9867 1.9874 418.0243 418.1817 0.0237 -1.0000 -1.0000 0232189 1580662975.80 151.4528 60.0012 32.0000 1.9873 1.9879 417.9036 418.0622 0.0238 -1.0000 -1.0000 0232252 1580662975.90 151.4528 60.0012 32.0000 1.9874 1.9880 417.8795 418.0383 0.0239 -1.0000 -1.0000 0232314 1580662976.00 151.4528 60.0012 32.0000 1.9884 1.9890 417.8080 417.9661 0.0237 -1.0000 -1.0000 0232393 1580662976.10 151.4528 60.0012 32.0000 1.9869 1.9875 417.9207 418.0779 0.0237 -1.0000 -1.0000 0232564 1580662976.20 151.4528 60.0012 32.0000 1.9883 1.9889 417.8984 418.0561 0.0237 -1.0000 -1.0000 0232627 1580662976.30 151.4528 60.0012 32.0000 1.9881 1.9887 417.8913 418.0493 0.0237 -1.0000 -1.0000 0232705 1580662976.40 151.4777 60.0012 32.0000 1.9873 1.9879 417.8176 417.9761 0.0238 -1.0000 -1.0000 0232768 1580662976.50 151.4777 60.0012 32.0000 1.9866 1.9872 417.9146 418.0725 0.0236 -1.0000 -1.0000 0232830 1580662976.60 151.4777 60.0012 32.0000 1.9869 1.9875 418.0905 418.2496 0.0239 -1.0000 -1.0000 0232971 1580662976.70 151.4777 60.0012 32.0000 1.9864 1.9870 418.0868 418.2457 0.0238 -1.0000 -1.0000 0233033 1580662976.80 151.4777 60.0012 32.0000 1.9872 1.9878 418.0767 418.2355 0.0238 -1.0000 -1.0000 0233096 1580662976.90 151.4517 60.0012 32.0000 1.9878 1.9884 417.8497 418.0088 0.0238 -1.0000 -1.0000 0233174 1580662977.00 151.4488 60.0012 32.0000 1.9876 1.9882 417.9058 418.0628 0.0236 -1.0000 -1.0000 0233236 1580662977.10 151.4488 60.0012 32.0000 1.9877 1.9883 417.7825 417.9417 0.0239 -1.0000 -1.0000 0233486 1580662977.20 151.4488 60.0012 32.0000 1.9873 1.9879 417.8568 418.0156 0.0238 -1.0000 -1.0000 0233565 1580662977.30 151.4488 60.0012 32.0000 1.9865 1.9871 418.0443 418.2024 0.0238 -1.0000 -1.0000 0233627 1580662977.40 151.4488 60.0012 32.0000 1.9878 1.9884 418.0210 418.1804 0.0240 -1.0000 -1.0000 0233689 1580662977.50 151.5370 60.0012 32.0000 1.9876 1.9882 417.8349 417.9929 0.0238 -1.0000 -1.0000 0233768 1580662977.60 151.5370 60.0012 32.0000 1.9875 1.9882 417.7393 417.8984 0.0239 -1.0000 -1.0000 0233971 1580662977.70 151.5370 60.0012 32.0000 1.9875 1.9881 417.8866 418.0449 0.0237 -1.0000 -1.0000 0234049 1580662977.80 151.5370 60.0012 32.0000 1.9869 1.9875 418.1101 418.2684 0.0238 -1.0000 -1.0000 0234112 1580662977.90 151.5370 60.0012 32.0000 1.9862 1.9868 418.0220 418.1802 0.0237 -1.0000 -1.0000 0234174 1580662978.00 151.5209 60.0012 32.0000 1.9864 1.9870 417.9903 418.1483 0.0237 -1.0000 -1.0000 0234252 1580662978.10 151.5209 60.0012 32.0000 1.9869 1.9875 417.8236 417.9818 0.0238 -1.0000 -1.0000 0234471 1580662978.20 151.5209 60.0012 32.0000 1.9875 1.9882 417.7606 417.9193 0.0238 -1.0000 -1.0000 0234533 1580662978.30 151.5209 60.0012 32.0000 1.9868 1.9875 417.7994 417.9585 0.0239 -1.0000 -1.0000 0234611 1580662978.40 151.5209 60.0012 32.0000 1.9865 1.9871 418.0865 418.2461 0.0239 -1.0000 -1.0000 0234674 1580662978.50 151.5220 60.0012 32.0000 1.9862 1.9868 417.9420 418.1007 0.0237 -1.0000 -1.0000 0234736 1580662978.60 151.5381 60.0012 32.0000 1.9868 1.9874 417.7865 417.9449 0.0238 -1.0000 -1.0000 0235221 1580662978.70 151.5381 60.0012 32.0000 1.9871 1.9878 417.7732 417.9312 0.0238 -1.0000 -1.0000 0235283 1580662978.80 151.5381 60.0012 32.0000 1.9877 1.9883 417.8185 417.9772 0.0238 -1.0000 -1.0000 0235346 1580662978.90 151.5381 60.0012 32.0000 1.9861 1.9867 418.0062 418.1639 0.0236 -1.0000 -1.0000 0235424 1580662979.00 151.5381 60.0012 32.0000 1.9857 1.9863 417.9527 418.1100 0.0237 -1.0000 -1.0000 0235486 1580662979.10 151.5539 60.0012 32.0000 1.9858 1.9864 417.9855 418.1436 0.0237 -1.0000 -1.0000 0235721 1580662979.20 151.5539 60.0012 32.0000 1.9868 1.9875 417.8625 418.0195 0.0236 -1.0000 -1.0000 0235783 1580662979.30 151.5539 60.0012 32.0000 1.9874 1.9880 417.8270 417.9865 0.0240 -1.0000 -1.0000 0235846 1580662979.40 151.5539 60.0012 32.0000 1.9880 1.9886 417.7569 417.9152 0.0237 -1.0000 -1.0000 0235908 1580662979.50 151.5539 60.0012 32.0000 1.9871 1.9877 417.9400 418.0982 0.0238 -1.0000 -1.0000 0235986 1580662979.60 151.5544 60.0013 32.0000 1.9869 1.9876 417.9982 418.1565 0.0238 -1.0000 -1.0000 0236049 1580662979.70 151.5545 60.0013 32.0000 1.9870 1.9877 418.0192 418.1777 0.0238 -1.0000 -1.0000 0236127 1580662979.80 151.5545 60.0013 32.0000 1.9872 1.9878 417.8399 417.9987 0.0239 -1.0000 -1.0000 0236174 1580662979.90 151.5545 60.0013 32.0000 1.9875 1.9881 417.6551 417.8135 0.0238 -1.0000 -1.0000 0236252 1580662980.00 151.5545 60.0013 32.0000 1.9870 1.9876 417.8591 418.0175 0.0238 -1.0000 -1.0000 0236315 1580662980.10 151.5545 60.0013 32.0000 1.9866 1.9872 417.9463 418.1045 0.0237 -1.0000 -1.0000 0236377 1580662980.20 151.5581 60.0013 32.0000 1.9861 1.9867 417.9703 418.1279 0.0237 -1.0000 -1.0000 0236440 1580662980.30 151.5581 60.0013 32.0000 1.9872 1.9879 417.7725 417.9307 0.0237 -1.0000 -1.0000 0236518 1580662980.40 151.5581 60.0013 32.0000 1.9875 1.9881 417.7934 417.9520 0.0239 -1.0000 -1.0000 0236580 1580662980.50 151.5581 60.0013 32.0000 1.9875 1.9881 417.8715 418.0304 0.0238 -1.0000 -1.0000 0236643 1580662980.60 151.5581 60.0013 32.0000 1.9862 1.9868 417.8889 418.0473 0.0238 -1.0000 -1.0000 0236721 1580662980.70 151.5499 60.0013 32.0000 1.9872 1.9878 417.8492 418.0080 0.0238 -1.0000 -1.0000 0237080 1580662980.80 151.5235 60.0013 32.0000 1.9870 1.9876 417.7767 417.9356 0.0238 -1.0000 -1.0000 0237158 1580662980.90 151.5235 60.0013 32.0000 1.9873 1.9879 417.7392 417.8972 0.0239 -1.0000 -1.0000 0237236 1580662981.00 151.5235 60.0013 32.0000 1.9868 1.9874 417.8009 417.9601 0.0239 -1.0000 -1.0000 0237299 1580662981.10 151.5235 60.0013 32.0000 1.9861 1.9868 417.9267 418.0864 0.0239 -1.0000 -1.0000 0237362 1580662981.20 151.5235 60.0013 32.0000 1.9862 1.9868 418.0008 418.1582 0.0237 -1.0000 -1.0000 0237440 1580662981.30 151.5774 60.0013 32.0000 1.9862 1.9868 417.8824 418.0410 0.0238 -1.0000 -1.0000 0237502 1580662981.40 151.5774 60.0013 32.0000 1.9871 1.9878 417.8129 417.9719 0.0239 -1.0000 -1.0000 0237565 1580662981.50 151.5774 60.0013 32.0000 1.9879 1.9885 417.7747 417.9330 0.0238 -1.0000 -1.0000 0237643 1580662981.60 151.5774 60.0013 32.0000 1.9871 1.9877 417.7874 417.9467 0.0240 -1.0000 -1.0000 0237705 1580662981.70 151.5774 60.0013 32.0000 1.9862 1.9868 417.8727 418.0332 0.0240 -1.0000 -1.0000 0237986 1580662981.80 151.5263 60.0013 32.0000 1.9866 1.9872 417.8462 418.0046 0.0238 -1.0000 -1.0000 0238049 1580662981.90 151.5129 60.0013 32.0000 1.9869 1.9875 417.8190 417.9770 0.0237 -1.0000 -1.0000 0238112 1580662982.00 151.5129 60.0013 32.0000 1.9876 1.9883 417.7725 417.9315 0.0239 -1.0000 -1.0000 0238189 1580662982.10 151.5129 60.0013 32.0000 1.9872 1.9878 417.7756 417.9337 0.0237 -1.0000 -1.0000 0238252 1580662982.20 151.5129 60.0013 32.0000 1.9869 1.9876 417.9455 418.1041 0.0239 -1.0000 -1.0000 0238549 1580662982.30 151.5107 60.0013 32.0000 1.9864 1.9871 417.9896 418.1481 0.0238 -1.0000 -1.0000 0238611 1580662982.40 151.4505 60.0013 32.0000 1.9864 1.9870 417.9486 418.1074 0.0238 -1.0000 -1.0000 0238674 1580662982.50 151.4505 60.0013 32.0000 1.9878 1.9885 417.8220 417.9805 0.0238 -1.0000 -1.0000 0238736 1580662982.60 151.4505 60.0013 32.0000 1.9875 1.9881 417.6714 417.8296 0.0238 -1.0000 -1.0000 0238814 1580662982.70 151.4505 60.0013 32.0000 1.9875 1.9881 417.7242 417.8828 0.0238 -1.0000 -1.0000 0239111 1580662982.80 151.4505 60.0013 32.0000 1.9865 1.9871 417.8039 417.9604 0.0235 -1.0000 -1.0000 0239174 1580662982.90 151.4704 60.0013 32.0000 1.9862 1.9868 417.9629 418.1217 0.0238 -1.0000 -1.0000 0239252 1580662983.00 151.4708 60.0013 32.0000 1.9859 1.9865 417.8867 418.0457 0.0239 -1.0000 -1.0000 0239314 1580662983.10 151.4708 60.0013 32.0000 1.9870 1.9877 417.9150 418.0731 0.0237 -1.0000 -1.0000 0239377 1580662983.20 151.4708 60.0013 32.0000 1.9873 1.9879 417.8382 417.9972 0.0238 -1.0000 -1.0000 0239440 1580662983.30 151.4708 60.0013 32.0000 1.9881 1.9887 417.7872 417.9459 0.0239 -1.0000 -1.0000 0239565 1580662983.40 151.4675 60.0013 32.0000 1.9872 1.9878 417.9972 418.1554 0.0237 -1.0000 -1.0000 0239627 1580662983.50 151.4359 60.0013 32.0000 1.9869 1.9875 418.0479 418.2067 0.0238 -1.0000 -1.0000 0239705 1580662983.60 151.4359 60.0013 32.0000 1.9873 1.9879 417.8954 418.0541 0.0238 -1.0000 -1.0000 0239768 1580662983.70 151.4359 60.0013 32.0000 1.9877 1.9883 417.7640 417.9226 0.0238 -1.0000 -1.0000 0239846 1580662983.80 151.4359 60.0013 32.0000 1.9875 1.9881 417.7486 417.9068 0.0238 -1.0000 -1.0000 0240080 1580662983.90 151.4359 60.0013 32.0000 1.9871 1.9878 417.7664 417.9254 0.0240 -1.0000 -1.0000 0240143 1580662984.00 151.4394 60.0013 32.0000 1.9871 1.9877 417.9303 418.0885 0.0237 -1.0000 -1.0000 0240237 1580662984.10 151.4394 60.0013 32.0000 1.9871 1.9877 417.9056 418.0643 0.0237 -1.0000 -1.0000 0240299 1580662984.20 151.4394 60.0013 32.0000 1.9872 1.9878 417.8754 418.0326 0.0236 -1.0000 -1.0000 0240361 1580662984.30 151.4394 60.0013 32.0000 1.9878 1.9884 417.8644 418.0224 0.0237 -1.0000 -1.0000 0240564 1580662984.40 151.4394 60.0013 32.0000 1.9871 1.9877 417.9750 418.1336 0.0238 -1.0000 -1.0000 0240627 1580662984.50 151.4394 60.0013 32.0000 1.9864 1.9870 417.9826 418.1408 0.0237 -1.0000 -1.0000 0240689 1580662984.60 151.4007 60.0013 32.0000 1.9864 1.9871 418.0082 418.1670 0.0239 -1.0000 -1.0000 0240768 1580662984.70 151.4007 60.0013 32.0000 1.9866 1.9872 417.9167 418.0754 0.0238 -1.0000 -1.0000 0240830 1580662984.80 151.4007 60.0013 32.0000 1.9870 1.9876 417.7253 417.8833 0.0237 -1.0000 -1.0000 0241064 1580662984.90 151.4007 60.0013 32.0000 1.9876 1.9882 417.7321 417.8904 0.0238 -1.0000 -1.0000 0241143 1580662985.00 151.4007 60.0013 32.0000 1.9877 1.9883 417.8053 417.9633 0.0238 -1.0000 -1.0000 0241205 1580662985.10 151.4225 60.0014 32.0000 1.9877 1.9883 417.9601 418.1190 0.0238 -1.0000 -1.0000 0241268 1580662985.20 151.4235 60.0014 32.0000 1.9869 1.9875 417.9851 418.1430 0.0237 -1.0000 -1.0000 0241346 1580662985.30 151.4235 60.0014 32.0000 1.9877 1.9884 417.7893 417.9481 0.0239 -1.0000 -1.0000 0241830 1580662985.40 151.4235 60.0014 32.0000 1.9874 1.9880 417.7644 417.9233 0.0239 -1.0000 -1.0000 0241893 1580662985.50 151.4235 60.0014 32.0000 1.9873 1.9879 417.6609 417.8187 0.0237 -1.0000 -1.0000 0241955 1580662985.60 151.4402 60.0014 32.0000 1.9874 1.9880 417.8303 417.9887 0.0238 -1.0000 -1.0000 0242034 1580662985.70 151.4777 60.0014 32.0000 1.9872 1.9878 417.8525 418.0101 0.0236 -1.0000 -1.0000 0242096 1580662985.80 151.4777 60.0014 32.0000 1.9864 1.9870 417.8853 418.0441 0.0238 -1.0000 -1.0000 0242299 1580662985.90 151.4777 60.0014 32.0000 1.9867 1.9874 417.9322 418.0908 0.0238 -1.0000 -1.0000 0242361 1580662986.00 151.4777 60.0014 32.0000 1.9876 1.9882 417.8307 417.9890 0.0237 -1.0000 -1.0000 0242424 1580662986.10 151.4777 60.0014 32.0000 1.9877 1.9883 417.7657 417.9244 0.0238 -1.0000 -1.0000 0242486 1580662986.20 151.4774 60.0014 32.0000 1.9886 1.9893 417.8128 417.9712 0.0238 -1.0000 -1.0000 0242564 1580662986.30 151.4774 60.0014 32.0000 1.9862 1.9868 417.9597 418.1179 0.0237 -1.0000 -1.0000 0242799 1580662986.40 151.4774 60.0014 32.0000 1.9859 1.9865 417.9786 418.1371 0.0238 -1.0000 -1.0000 0242861 1580662986.50 151.4774 60.0014 32.0000 1.9868 1.9874 417.9665 418.1252 0.0239 -1.0000 -1.0000 0242924 1580662986.60 151.4774 60.0014 32.0000 1.9876 1.9882 417.8199 417.9790 0.0239 -1.0000 -1.0000 0243002 1580662986.70 151.4649 60.0014 32.0000 1.9872 1.9879 417.8125 417.9710 0.0238 -1.0000 -1.0000 0243064 1580662986.80 151.4617 60.0014 32.0000 1.9869 1.9875 417.7964 417.9547 0.0238 -1.0000 -1.0000 0243299 1580662986.90 151.4617 60.0014 32.0000 1.9863 1.9869 417.9099 418.0685 0.0238 -1.0000 -1.0000 0243361 1580662987.00 151.4617 60.0014 32.0000 1.9865 1.9871 418.0751 418.2331 0.0237 -1.0000 -1.0000 0243424 1580662987.10 151.4617 60.0014 32.0000 1.9876 1.9882 417.9684 418.1265 0.0237 -1.0000 -1.0000 0243486 1580662987.20 151.4617 60.0014 32.0000 1.9873 1.9879 417.9751 418.1329 0.0237 -1.0000 -1.0000 0243565 1580662987.30 151.5170 60.0014 32.0000 1.9881 1.9887 417.8435 418.0011 0.0237 -1.0000 -1.0000 0243799 1580662987.40 151.5170 60.0014 32.0000 1.9867 1.9873 417.8533 418.0112 0.0237 -1.0000 -1.0000 0243861 1580662987.50 151.5170 60.0014 32.0000 1.9862 1.9869 417.8847 418.0421 0.0236 -1.0000 -1.0000 0243940 1580662987.60 151.5170 60.0014 32.0000 1.9864 1.9870 418.0459 418.2045 0.0238 -1.0000 -1.0000 0244002 1580662987.70 151.5170 60.0014 32.0000 1.9868 1.9874 417.9485 418.1063 0.0236 -1.0000 -1.0000 0244065 1580662987.80 151.5652 60.0014 32.0000 1.9872 1.9878 417.7895 417.9475 0.0238 -1.0000 -1.0000 0244127 1580662987.90 151.5652 60.0014 32.0000 1.9866 1.9872 417.7930 417.9515 0.0238 -1.0000 -1.0000 0244268 1580662988.00 151.5652 60.0014 32.0000 1.9864 1.9870 417.7819 417.9395 0.0236 -1.0000 -1.0000 0244346 1580662988.10 151.5652 60.0014 32.0000 1.9867 1.9873 417.9024 418.0607 0.0238 -1.0000 -1.0000 0244408 1580662988.20 151.5652 60.0014 32.0000 1.9872 1.9878 417.8986 418.0568 0.0237 -1.0000 -1.0000 0244471 1580662988.30 151.5652 60.0014 32.0000 1.9872 1.9878 417.9690 418.1267 0.0237 -1.0000 -1.0000 0244549 1580662988.40 151.5559 60.0014 32.0000 1.9873 1.9879 417.8953 418.0533 0.0237 -1.0000 -1.0000 0244830 1580662988.50 151.5559 60.0014 32.0000 1.9863 1.9870 417.9013 418.0595 0.0238 -1.0000 -1.0000 0244893 1580662988.60 151.5559 60.0014 32.0000 1.9866 1.9872 417.9451 418.1036 0.0238 -1.0000 -1.0000 0244971 1580662988.70 151.5559 60.0014 32.0000 1.9863 1.9869 417.9748 418.1332 0.0238 -1.0000 -1.0000 0245033 1580662988.80 151.5559 60.0014 32.0000 1.9869 1.9875 417.9195 418.0768 0.0236 -1.0000 -1.0000 0245096 1580662988.90 151.5376 60.0014 32.0000 1.9870 1.9877 417.8345 417.9925 0.0238 -1.0000 -1.0000 0245174 1580662989.00 151.5376 60.0014 32.0000 1.9869 1.9875 417.7082 417.8672 0.0239 -1.0000 -1.0000 0245236 1580662989.10 151.5376 60.0014 32.0000 1.9870 1.9877 417.7166 417.8753 0.0238 -1.0000 -1.0000 0245299 1580662989.20 151.5376 60.0014 32.0000 1.9863 1.9869 417.8833 418.0419 0.0239 -1.0000 -1.0000 0245361 1580662989.30 151.5376 60.0014 32.0000 1.9866 1.9872 417.9624 418.1211 0.0238 -1.0000 -1.0000 0245440 1580662989.40 151.5500 60.0014 32.0000 1.9864 1.9870 417.9993 418.1576 0.0237 -1.0000 -1.0000 0245815 1580662989.50 151.5652 60.0014 32.0000 1.9868 1.9874 418.0226 418.1816 0.0240 -1.0000 -1.0000 0245877 1580662989.60 151.5652 60.0014 32.0000 1.9867 1.9873 417.7624 417.9199 0.0236 -1.0000 -1.0000 0245940 1580662989.70 151.5652 60.0014 32.0000 1.9870 1.9876 417.7935 417.9511 0.0237 -1.0000 -1.0000 0246018 1580662989.80 151.5652 60.0014 32.0000 1.9866 1.9873 417.8784 418.0368 0.0238 -1.0000 -1.0000 0246080 1580662989.90 151.5652 60.0014 32.0000 1.9862 1.9869 417.9703 418.1284 0.0238 -1.0000 -1.0000 0246205 1580662990.00 151.5714 60.0017 32.0000 1.9856 1.9862 417.9600 418.1188 0.0238 -1.0000 -1.0000 0246283 1580662990.10 151.5714 60.0017 32.0000 1.9859 1.9865 417.9282 418.0858 0.0237 -1.0000 -1.0000 0246346 1580662990.20 151.5714 60.0017 32.0000 1.9866 1.9872 417.9463 418.1043 0.0237 -1.0000 -1.0000 0246408 1580662990.30 151.5714 60.0017 32.0000 1.9875 1.9882 417.9262 418.0840 0.0237 -1.0000 -1.0000 0246471 1580662990.40 151.5714 60.0017 32.0000 1.9870 1.9876 417.8227 417.9815 0.0239 -1.0000 -1.0000 0246830 1580662990.50 151.5714 60.0017 32.0000 1.9871 1.9877 417.8565 418.0147 0.0237 -1.0000 -1.0000 0246893 1580662990.60 151.5770 60.0017 32.0000 1.9870 1.9876 417.7876 417.9458 0.0238 -1.0000 -1.0000 0246971 1580662990.70 151.5770 60.0017 32.0000 1.9863 1.9869 417.9316 418.0895 0.0237 -1.0000 -1.0000 0247033 1580662990.80 151.5770 60.0017 32.0000 1.9866 1.9873 417.7700 417.9282 0.0238 -1.0000 -1.0000 0247096 1580662990.90 151.5770 60.0017 32.0000 1.9873 1.9880 417.8364 417.9952 0.0239 -1.0000 -1.0000 0248002 1580662991.00 151.5770 60.0017 32.0000 1.9873 1.9879 417.6960 417.8552 0.0239 -1.0000 -1.0000 0248064 1580662991.10 151.5493 60.0017 32.0000 1.9870 1.9876 417.7916 417.9501 0.0238 -1.0000 -1.0000 0248127 1580662991.20 151.5188 60.0017 32.0000 1.9863 1.9869 417.8719 418.0305 0.0238 -1.0000 -1.0000 0248189 1580662991.30 151.5188 60.0017 32.0000 1.9861 1.9868 418.0041 418.1619 0.0237 -1.0000 -1.0000 0248252 1580662991.40 151.5188 60.0017 32.0000 1.9868 1.9874 418.0503 418.2079 0.0237 -1.0000 -1.0000 0248314 1580662991.50 151.5188 60.0017 32.0000 1.9866 1.9872 418.0002 418.1582 0.0237 -1.0000 -1.0000 0248393 1580662991.60 151.5188 60.0017 32.0000 1.9870 1.9877 417.9244 418.0821 0.0237 -1.0000 -1.0000 0248455 1580662991.70 151.5851 60.0017 32.0000 1.9869 1.9875 417.9128 418.0708 0.0237 -1.0000 -1.0000 0248580 1580662991.80 151.5851 60.0017 32.0000 1.9869 1.9875 417.9384 418.0963 0.0237 -1.0000 -1.0000 0248643 1580662991.90 151.5851 60.0017 32.0000 1.9866 1.9872 417.9582 418.1148 0.0235 -1.0000 -1.0000 0248705 1580662992.00 151.5851 60.0017 32.0000 1.9871 1.9877 417.9641 418.1221 0.0238 -1.0000 -1.0000 0248783 1580662992.10 151.5851 60.0017 32.0000 1.9863 1.9869 418.0213 418.1788 0.0236 -1.0000 -1.0000 0248846 1580662992.20 151.5614 60.0017 32.0000 1.9870 1.9876 417.9417 418.1004 0.0238 -1.0000 -1.0000 0248908 1580662992.30 151.5534 60.0017 32.0000 1.9869 1.9875 417.8402 417.9984 0.0238 -1.0000 -1.0000 0248986 1580662992.40 151.5534 60.0017 32.0000 1.9871 1.9877 417.7138 417.8723 0.0238 -1.0000 -1.0000 0249049 1580662992.50 151.5534 60.0017 32.0000 1.9866 1.9872 417.7845 417.9422 0.0237 -1.0000 -1.0000 0249111 1580662992.60 151.5534 60.0017 32.0000 1.9864 1.9870 417.9213 418.0794 0.0237 -1.0000 -1.0000 0249174 1580662992.70 151.5534 60.0017 32.0000 1.9856 1.9863 418.0347 418.1931 0.0238 -1.0000 -1.0000 0249236 1580662992.80 151.5534 60.0017 32.0000 1.9862 1.9868 417.8723 418.0306 0.0238 -1.0000 -1.0000 0249299 1580662992.90 151.5528 60.0017 32.0000 1.9872 1.9878 417.8855 418.0437 0.0238 -1.0000 -1.0000 0249377 1580662993.00 151.5528 60.0017 32.0000 1.9871 1.9877 417.8364 417.9945 0.0237 -1.0000 -1.0000 0249440 1580662993.10 151.5528 60.0017 32.0000 1.9869 1.9875 417.9559 418.1134 0.0237 -1.0000 -1.0000 0249518 1580662993.20 151.5528 60.0017 32.0000 1.9860 1.9866 418.0774 418.2360 0.0239 -1.0000 -1.0000 0249580 1580662993.30 151.5528 60.0017 32.0000 1.9868 1.9874 417.9722 418.1304 0.0237 -1.0000 -1.0000 0249643 1580662993.40 151.4958 60.0017 32.0000 1.9873 1.9880 417.8343 417.9919 0.0237 -1.0000 -1.0000 0249705 1580662993.50 151.4958 60.0017 32.0000 1.9867 1.9874 417.8254 417.9841 0.0237 -1.0000 -1.0000 0249846 1580662993.60 151.4958 60.0017 32.0000 1.9876 1.9882 417.8638 418.0216 0.0238 -1.0000 -1.0000 0249908 1580662993.70 151.4958 60.0017 32.0000 1.9865 1.9871 417.9789 418.1375 0.0238 -1.0000 -1.0000 0249986 1580662993.80 151.4958 60.0017 32.0000 1.9862 1.9869 417.9970 418.1550 0.0238 -1.0000 -1.0000 0250049 1580662993.90 151.4958 60.0017 32.0000 1.9871 1.9877 417.9272 418.0861 0.0239 -1.0000 -1.0000 0250112 1580662994.00 151.5448 60.0017 32.0000 1.9869 1.9876 417.9347 418.0929 0.0237 -1.0000 -1.0000 0250674 1580662994.10 151.5448 60.0017 32.0000 1.9870 1.9876 417.7874 417.9442 0.0237 -1.0000 -1.0000 0250736 1580662994.20 151.5448 60.0017 32.0000 1.9870 1.9876 417.9685 418.1267 0.0237 -1.0000 -1.0000 0250799 1580662994.30 151.5448 60.0017 32.0000 1.9868 1.9874 417.9478 418.1063 0.0238 -1.0000 -1.0000 0250877 1580662994.40 151.5448 60.0017 32.0000 1.9863 1.9869 418.0367 418.1949 0.0237 -1.0000 -1.0000 0250940 1580662994.50 151.5448 60.0017 32.0000 1.9865 1.9871 417.9952 418.1530 0.0238 -1.0000 -1.0000 0251002 1580662994.60 151.4970 60.0022 32.0000 1.9875 1.9882 417.7856 417.9444 0.0238 -1.0000 -1.0000 0251080 1580662994.70 151.4970 60.0022 32.0000 1.9874 1.9880 417.6997 417.8575 0.0238 -1.0000 -1.0000 0251158 1580662994.80 151.4970 60.0022 32.0000 1.9866 1.9872 417.8035 417.9619 0.0238 -1.0000 -1.0000 0251221 1580662994.90 151.4970 60.0022 32.0000 1.9862 1.9868 417.8356 417.9928 0.0236 -1.0000 -1.0000 0251283 1580662995.00 151.4970 60.0022 32.0000 1.9863 1.9869 417.8888 418.0469 0.0237 -1.0000 -1.0000 0251346 1580662995.10 151.4994 60.0022 32.0000 1.9867 1.9873 418.0097 418.1687 0.0239 -1.0000 -1.0000 0251408 1580662995.20 151.5092 60.0022 32.0000 1.9877 1.9883 417.7644 417.9229 0.0238 -1.0000 -1.0000 0251486 1580662995.30 151.5092 60.0022 32.0000 1.9876 1.9883 417.8007 417.9589 0.0237 -1.0000 -1.0000 0251549 1580662995.40 151.5092 60.0022 32.0000 1.9864 1.9871 417.9255 418.0837 0.0238 -1.0000 -1.0000 0251611 1580662995.50 151.5092 60.0022 32.0000 1.9859 1.9865 417.9399 418.0975 0.0237 -1.0000 -1.0000 0251689 1580662995.60 151.5092 60.0022 32.0000 1.9866 1.9872 417.9387 418.0967 0.0237 -1.0000 -1.0000 0251861 1580662995.70 151.4614 60.0022 32.0000 1.9867 1.9873 417.8319 417.9896 0.0237 -1.0000 -1.0000 0251940 1580662995.80 151.4614 60.0022 32.0000 1.9872 1.9878 417.8707 418.0287 0.0237 -1.0000 -1.0000 0252002 1580662995.90 151.4614 60.0022 32.0000 1.9879 1.9885 417.7725 417.9302 0.0236 -1.0000 -1.0000 0252127 1580662996.00 151.4614 60.0022 32.0000 1.9865 1.9872 417.8718 418.0295 0.0237 -1.0000 -1.0000 0252189 1580662996.10 151.4614 60.0022 32.0000 1.9863 1.9869 417.8749 418.0334 0.0238 -1.0000 -1.0000 0252486 1580662996.20 151.4667 60.0022 32.0000 1.9871 1.9878 417.9501 418.1085 0.0238 -1.0000 -1.0000 0252549 1580662996.30 151.4680 60.0022 32.0000 1.9869 1.9876 417.9064 418.0648 0.0238 -1.0000 -1.0000 0252627 1580662996.40 151.4680 60.0022 32.0000 1.9864 1.9871 417.8043 417.9628 0.0238 -1.0000 -1.0000 0252689 1580662996.50 151.4680 60.0022 32.0000 1.9869 1.9875 417.7968 417.9549 0.0238 -1.0000 -1.0000 0252752 1580662996.60 151.4680 60.0022 32.0000 1.9869 1.9875 417.7411 417.8997 0.0238 -1.0000 -1.0000 0253096 1580662996.70 151.4678 60.0022 32.0000 1.9857 1.9863 418.0162 418.1746 0.0237 -1.0000 -1.0000 0253158 1580662996.80 151.4636 60.0022 32.0000 1.9866 1.9872 418.0024 418.1599 0.0237 -1.0000 -1.0000 0253221 1580662996.90 151.4636 60.0022 32.0000 1.9860 1.9867 417.9621 418.1197 0.0237 -1.0000 -1.0000 0253314 1580662997.00 151.4636 60.0022 32.0000 1.9865 1.9871 417.9184 418.0776 0.0239 -1.0000 -1.0000 0253377 1580662997.10 151.4636 60.0022 32.0000 1.9876 1.9882 417.7679 417.9268 0.0239 -1.0000 -1.0000 0253564 1580662997.20 151.4636 60.0022 32.0000 1.9874 1.9880 417.6806 417.8390 0.0238 -1.0000 -1.0000 0253643 1580662997.30 151.4971 60.0022 32.0000 1.9872 1.9878 417.9322 418.0900 0.0237 -1.0000 -1.0000 0253705 1580662997.40 151.4971 60.0022 32.0000 1.9863 1.9869 417.9075 418.0653 0.0237 -1.0000 -1.0000 0253768 1580662997.50 151.4971 60.0022 32.0000 1.9869 1.9875 417.9165 418.0754 0.0239 -1.0000 -1.0000 0253830 1580662997.60 151.4971 60.0022 32.0000 1.9873 1.9879 417.7441 417.9022 0.0237 -1.0000 -1.0000 0253893 1580662997.70 151.4971 60.0022 32.0000 1.9878 1.9885 417.8148 417.9732 0.0239 -1.0000 -1.0000 0254080 1580662997.80 151.4971 60.0022 32.0000 1.9872 1.9878 417.9221 418.0801 0.0237 -1.0000 -1.0000 0254143 1580662997.90 151.4568 60.0022 32.0000 1.9865 1.9871 417.9226 418.0808 0.0238 -1.0000 -1.0000 0254205 1580662998.00 151.4568 60.0022 32.0000 1.9863 1.9869 417.9438 418.1015 0.0236 -1.0000 -1.0000 0254283 1580662998.10 151.4568 60.0022 32.0000 1.9861 1.9868 418.0231 418.1811 0.0237 -1.0000 -1.0000 0254346 1580662998.20 151.4568 60.0022 32.0000 1.9872 1.9878 417.7992 417.9565 0.0236 -1.0000 -1.0000 0254580 1580662998.30 151.4568 60.0022 32.0000 1.9868 1.9874 417.7576 417.9159 0.0238 -1.0000 -1.0000 0254658 1580662998.40 151.4567 60.0022 32.0000 1.9871 1.9877 417.7822 417.9401 0.0237 -1.0000 -1.0000 0254721 1580662998.50 151.4567 60.0022 32.0000 1.9868 1.9874 417.8465 418.0046 0.0238 -1.0000 -1.0000 0254768 1580662998.60 151.4567 60.0022 32.0000 1.9864 1.9871 417.9411 418.0992 0.0237 -1.0000 -1.0000 0254846 1580662998.70 151.4567 60.0022 32.0000 1.9868 1.9875 417.9490 418.1088 0.0239 -1.0000 -1.0000 0255080 1580662998.80 151.4567 60.0022 32.0000 1.9875 1.9881 417.7783 417.9355 0.0238 -1.0000 -1.0000 0255143 1580662998.90 151.4567 60.0022 32.0000 1.9866 1.9873 417.7993 417.9583 0.0238 -1.0000 -1.0000 0255221 1580662999.00 151.4447 60.0022 32.0000 1.9863 1.9869 417.8180 417.9751 0.0236 -1.0000 -1.0000 0255283 1580662999.10 151.4447 60.0022 32.0000 1.9862 1.9869 418.0188 418.1761 0.0236 -1.0000 -1.0000 0255346 1580662999.20 151.4447 60.0022 32.0000 1.9873 1.9879 418.0377 418.1951 0.0237 -1.0000 -1.0000 0255830 1580662999.30 151.4447 60.0022 32.0000 1.9874 1.9880 417.9509 418.1091 0.0237 -1.0000 -1.0000 0255893 1580662999.40 151.4447 60.0022 32.0000 1.9871 1.9877 417.8731 418.0303 0.0237 -1.0000 -1.0000 0255955 1580662999.50 151.4456 60.0022 32.0000 1.9877 1.9883 417.7679 417.9273 0.0240 -1.0000 -1.0000 0256033 1580662999.60 151.4587 60.0022 32.0000 1.9872 1.9878 417.8428 418.0004 0.0237 -1.0000 -1.0000 0256096 1580662999.70 151.4587 60.0022 32.0000 1.9870 1.9876 417.9709 418.1285 0.0237 -1.0000 -1.0000 0256237 1580662999.80 151.4587 60.0022 32.0000 1.9871 1.9877 417.9090 418.0681 0.0239 -1.0000 -1.0000 0256299 1580662999.90 151.4587 60.0022 32.0000 1.9872 1.9879 417.9068 418.0662 0.0240 -1.0000 -1.0000 0256361 1580663000.00 151.4587 60.0022 32.0000 1.9879 1.9885 417.8559 418.0149 0.0238 -1.0000 -1.0000 0256440 1580663000.10 151.4680 60.0015 32.0000 1.9878 1.9884 417.7872 417.9456 0.0239 -1.0000 -1.0000 0256502 1580663000.20 151.4680 60.0015 32.0000 1.9876 1.9882 417.8480 418.0052 0.0237 -1.0000 -1.0000 0256799 1580663000.30 151.4680 60.0015 32.0000 1.9869 1.9875 418.0160 418.1741 0.0236 -1.0000 -1.0000 0256877 1580663000.40 151.4680 60.0015 32.0000 1.9870 1.9877 418.0058 418.1633 0.0237 -1.0000 -1.0000 0256940 1580663000.50 151.4680 60.0015 32.0000 1.9875 1.9882 417.9552 418.1133 0.0237 -1.0000 -1.0000 0257002 1580663000.60 151.4680 60.0015 32.0000 1.9873 1.9879 417.8600 418.0179 0.0238 -1.0000 -1.0000 0257080 1580663000.70 151.4371 60.0015 32.0000 1.9877 1.9883 417.8249 417.9829 0.0237 -1.0000 -1.0000 0257299 1580663000.80 151.4371 60.0015 32.0000 1.9873 1.9879 418.0314 418.1887 0.0237 -1.0000 -1.0000 0257361 1580663000.90 151.4371 60.0015 32.0000 1.9871 1.9877 417.9977 418.1563 0.0238 -1.0000 -1.0000 0257440 1580663001.00 151.4371 60.0015 32.0000 1.9871 1.9877 417.9803 418.1385 0.0238 -1.0000 -1.0000 0257502 1580663001.10 151.4371 60.0015 32.0000 1.9873 1.9879 417.8144 417.9723 0.0238 -1.0000 -1.0000 0257564 1580663001.20 151.4651 60.0015 32.0000 1.9873 1.9879 417.8024 417.9610 0.0238 -1.0000 -1.0000 0257627 1580663001.30 151.4662 60.0015 32.0000 1.9872 1.9878 417.8282 417.9856 0.0236 -1.0000 -1.0000 0257721 1580663001.40 151.4662 60.0015 32.0000 1.9873 1.9879 417.9610 418.1184 0.0236 -1.0000 -1.0000 0257783 1580663001.50 151.4662 60.0015 32.0000 1.9868 1.9874 418.0502 418.2081 0.0238 -1.0000 -1.0000 0257861 1580663001.60 151.4662 60.0015 32.0000 1.9871 1.9877 417.9552 418.1144 0.0239 -1.0000 -1.0000 0257924 1580663001.70 151.4775 60.0015 32.0000 1.9873 1.9879 417.9075 418.0654 0.0237 -1.0000 -1.0000 0258002 1580663001.80 151.5454 60.0015 32.0000 1.9876 1.9882 417.7812 417.9398 0.0238 -1.0000 -1.0000 0258237 1580663001.90 151.5454 60.0015 32.0000 1.9873 1.9879 417.9258 418.0839 0.0237 -1.0000 -1.0000 0258299 1580663002.00 151.5454 60.0015 32.0000 1.9872 1.9878 418.1114 418.2694 0.0237 -1.0000 -1.0000 0258361 1580663002.10 151.5454 60.0015 32.0000 1.9874 1.9880 418.0355 418.1945 0.0238 -1.0000 -1.0000 0258424 1580663002.20 151.5454 60.0015 32.0000 1.9871 1.9877 417.8723 418.0306 0.0238 -1.0000 -1.0000 0258486 1580663002.30 151.4753 60.0015 32.0000 1.9879 1.9885 417.7730 417.9309 0.0237 -1.0000 -1.0000 0258830 1580663002.40 151.4753 60.0015 32.0000 1.9878 1.9884 417.7923 417.9502 0.0237 -1.0000 -1.0000 0258893 1580663002.50 151.4753 60.0015 32.0000 1.9870 1.9876 417.8195 417.9782 0.0239 -1.0000 -1.0000 0258955 1580663002.60 151.4753 60.0015 32.0000 1.9869 1.9875 417.9234 418.0817 0.0238 -1.0000 -1.0000 0259033 1580663002.70 151.4753 60.0015 32.0000 1.9868 1.9874 418.0442 418.2031 0.0239 -1.0000 -1.0000 0259096 1580663002.80 151.4429 60.0015 32.0000 1.9871 1.9877 418.0001 418.1584 0.0237 -1.0000 -1.0000 0259502 1580663002.90 151.4429 60.0015 32.0000 1.9871 1.9877 418.0264 418.1846 0.0238 -1.0000 -1.0000 0259580 1580663003.00 151.4429 60.0015 32.0000 1.9881 1.9887 417.8793 418.0378 0.0238 -1.0000 -1.0000 0259643 1580663003.10 151.4429 60.0015 32.0000 1.9869 1.9876 417.9250 418.0833 0.0237 -1.0000 -1.0000 0259705 1580663003.20 151.4429 60.0015 32.0000 1.9865 1.9871 418.0485 418.2068 0.0238 -1.0000 -1.0000 0259783 1580663003.30 151.4429 60.0015 32.0000 1.9859 1.9865 417.9726 418.1311 0.0237 -1.0000 -1.0000 0259846 1580663003.40 151.4847 60.0015 32.0000 1.9864 1.9870 417.9996 418.1580 0.0238 -1.0000 -1.0000 0259908 1580663003.50 151.4847 60.0015 32.0000 1.9878 1.9884 417.7577 417.9150 0.0237 -1.0000 -1.0000 0259971 1580663003.60 151.4847 60.0015 32.0000 1.9877 1.9883 417.8075 417.9654 0.0237 -1.0000 -1.0000 0300033 1580663003.70 151.4847 60.0015 32.0000 1.9875 1.9881 417.8655 418.0223 0.0235 -1.0000 -1.0000 0300111 1580663003.80 151.4847 60.0015 32.0000 1.9870 1.9876 417.9664 418.1259 0.0239 -1.0000 -1.0000 0300174 1580663003.90 151.5193 60.0015 32.0000 1.9870 1.9876 417.9900 418.1486 0.0238 -1.0000 -1.0000 0300236 1580663004.00 151.5193 60.0015 32.0000 1.9875 1.9881 417.9657 418.1235 0.0237 -1.0000 -1.0000 0300299 1580663004.10 151.5193 60.0015 32.0000 1.9877 1.9883 417.8909 418.0482 0.0236 -1.0000 -1.0000 0300361 1580663004.20 151.5193 60.0015 32.0000 1.9870 1.9876 417.9528 418.1107 0.0237 -1.0000 -1.0000 0300439 1580663004.30 151.5193 60.0015 32.0000 1.9865 1.9871 418.0171 418.1758 0.0239 -1.0000 -1.0000 0300518 1580663004.40 151.5293 60.0015 32.0000 1.9875 1.9881 417.9667 418.1250 0.0237 -1.0000 -1.0000 0300799 1580663004.50 151.5603 60.0015 32.0000 1.9876 1.9882 417.9123 418.0694 0.0236 -1.0000 -1.0000 0300861 1580663004.60 151.5603 60.0015 32.0000 1.9872 1.9878 417.7721 417.9309 0.0239 -1.0000 -1.0000 0300924 1580663004.70 151.5603 60.0015 32.0000 1.9874 1.9881 417.9263 418.0848 0.0238 -1.0000 -1.0000 0300986 1580663004.80 151.5603 60.0015 32.0000 1.9865 1.9871 417.9890 418.1475 0.0238 -1.0000 -1.0000 0301064 1580663004.90 151.5603 60.0015 32.0000 1.9862 1.9868 418.0080 418.1665 0.0237 -1.0000 -1.0000 0301205 1580663005.00 151.5565 60.0010 32.0000 1.9870 1.9876 417.9550 418.1134 0.0238 -1.0000 -1.0000 0301268 1580663005.10 151.5565 60.0010 32.0000 1.9875 1.9881 417.7813 417.9396 0.0237 -1.0000 -1.0000 0301330 1580663005.20 151.5565 60.0010 32.0000 1.9874 1.9880 417.7998 417.9576 0.0237 -1.0000 -1.0000 0301408 1580663005.30 151.5565 60.0010 32.0000 1.9864 1.9870 417.9269 418.0857 0.0239 -1.0000 -1.0000 0301471 1580663005.40 151.5565 60.0010 32.0000 1.9863 1.9869 418.0717 418.2291 0.0236 -1.0000 -1.0000 0301689 1580663005.50 151.5565 60.0010 32.0000 1.9863 1.9870 417.9681 418.1263 0.0238 -1.0000 -1.0000 0301768 1580663005.60 151.5880 60.0010 32.0000 1.9872 1.9878 417.7918 417.9492 0.0236 -1.0000 -1.0000 0301830 1580663005.70 151.5880 60.0010 32.0000 1.9871 1.9877 417.8296 417.9878 0.0238 -1.0000 -1.0000 0301893 1580663005.80 151.5880 60.0010 32.0000 1.9867 1.9873 417.9439 418.1029 0.0239 -1.0000 -1.0000 0301955 1580663005.90 151.5880 60.0010 32.0000 1.9867 1.9874 417.9679 418.1273 0.0239 -1.0000 -1.0000 0302861 1580663006.00 151.5880 60.0010 32.0000 1.9871 1.9877 418.0641 418.2219 0.0237 -1.0000 -1.0000 0302924 1580663006.10 151.5067 60.0010 32.0000 1.9870 1.9876 417.9469 418.1046 0.0237 -1.0000 -1.0000 0303002 1580663006.20 151.5042 60.0010 32.0000 1.9873 1.9879 417.8167 417.9749 0.0238 -1.0000 -1.0000 0303064 1580663006.30 151.5042 60.0010 32.0000 1.9869 1.9875 417.6677 417.8253 0.0237 -1.0000 -1.0000 0303127 1580663006.40 151.5042 60.0010 32.0000 1.9872 1.9879 417.8164 417.9753 0.0239 -1.0000 -1.0000 0303189 1580663006.50 151.5042 60.0010 32.0000 1.9861 1.9868 418.0640 418.2226 0.0238 -1.0000 -1.0000 0303252 1580663006.60 151.5051 60.0010 32.0000 1.9869 1.9875 418.0214 418.1798 0.0238 -1.0000 -1.0000 0303330 1580663006.70 151.5103 60.0010 32.0000 1.9865 1.9871 417.9970 418.1557 0.0238 -1.0000 -1.0000 0303393 1580663006.80 151.5103 60.0010 32.0000 1.9870 1.9877 417.7815 417.9394 0.0237 -1.0000 -1.0000 0303455 1580663006.90 151.5103 60.0010 32.0000 1.9867 1.9873 417.7402 417.8989 0.0238 -1.0000 -1.0000 0303533 1580663007.00 151.5103 60.0010 32.0000 1.9867 1.9873 417.7664 417.9248 0.0238 -1.0000 -1.0000 0303596 1580663007.10 151.5103 60.0010 32.0000 1.9860 1.9866 417.7620 417.9206 0.0238 -1.0000 -1.0000 0303658 1580663007.20 151.4931 60.0010 32.0000 1.9852 1.9858 417.9875 418.1451 0.0237 -1.0000 -1.0000 0303846 1580663007.30 151.4931 60.0010 32.0000 1.9857 1.9863 417.9356 418.0943 0.0239 -1.0000 -1.0000 0303908 1580663007.40 151.4981 60.0010 32.0000 1.9867 1.9873 418.0041 418.1615 0.0237 -1.0000 -1.0000 0303971 1580663007.50 151.5260 60.0010 32.0000 1.9862 1.9868 417.9094 418.0679 0.0237 -1.0000 -1.0000 0304034 1580663007.60 151.5260 60.0010 32.0000 1.9875 1.9881 417.7687 417.9275 0.0239 -1.0000 -1.0000 0304096 1580663007.70 151.5260 60.0010 32.0000 1.9866 1.9873 417.8618 418.0190 0.0236 -1.0000 -1.0000 0304174 1580663007.80 151.5260 60.0010 32.0000 1.9869 1.9876 417.9828 418.1407 0.0237 -1.0000 -1.0000 0304237 1580663007.90 151.5260 60.0010 32.0000 1.9868 1.9874 418.0297 418.1879 0.0238 -1.0000 -1.0000 0304314 1580663008.00 151.5260 60.0010 32.0000 1.9862 1.9868 417.9522 418.1112 0.0238 -1.0000 -1.0000 0304377 1580663008.10 151.5260 60.0010 32.0000 1.9867 1.9873 417.8440 418.0015 0.0238 -1.0000 -1.0000 0304440 1580663008.20 151.5260 60.0010 32.0000 1.9870 1.9876 417.8044 417.9628 0.0238 -1.0000 -1.0000 0304502 1580663008.30 151.5055 60.0010 32.0000 1.9860 1.9866 417.8017 417.9593 0.0237 -1.0000 -1.0000 0304580 1580663008.40 151.5055 60.0010 32.0000 1.9862 1.9868 417.8153 417.9734 0.0238 -1.0000 -1.0000 0304643 1580663008.50 151.5055 60.0010 32.0000 1.9864 1.9871 417.9668 418.1252 0.0238 -1.0000 -1.0000 0304971 1580663008.60 151.5055 60.0010 32.0000 1.9861 1.9867 417.9266 418.0850 0.0238 -1.0000 -1.0000 0305049 1580663008.70 151.5055 60.0010 32.0000 1.9863 1.9870 417.8335 417.9919 0.0238 -1.0000 -1.0000 0305111 1580663008.80 151.5055 60.0010 32.0000 1.9872 1.9879 417.8117 417.9699 0.0237 -1.0000 -1.0000 0305174 1580663008.90 151.5080 60.0010 32.0000 1.9868 1.9874 417.9233 418.0818 0.0238 -1.0000 -1.0000 0305236 1580663009.00 151.5080 60.0010 32.0000 1.9861 1.9867 418.0145 418.1724 0.0238 -1.0000 -1.0000 0305596 1580663009.10 151.5080 60.0010 32.0000 1.9864 1.9871 417.9285 418.0869 0.0237 -1.0000 -1.0000 0305658 1580663009.20 151.5080 60.0010 32.0000 1.9863 1.9869 417.7960 417.9547 0.0238 -1.0000 -1.0000 0305721 1580663009.30 151.5080 60.0010 32.0000 1.9878 1.9884 417.8024 417.9608 0.0238 -1.0000 -1.0000 0305783 1580663009.40 151.5157 60.0010 32.0000 1.9878 1.9884 417.8689 418.0263 0.0236 -1.0000 -1.0000 0305846 1580663009.50 151.5170 60.0010 32.0000 1.9863 1.9869 417.9410 418.0995 0.0238 -1.0000 -1.0000 0305924 1580663009.60 151.5170 60.0010 32.0000 1.9866 1.9872 418.0087 418.1665 0.0237 -1.0000 -1.0000 0305986 1580663009.70 151.5170 60.0010 32.0000 1.9862 1.9868 418.0247 418.1836 0.0239 -1.0000 -1.0000 0306064 1580663009.80 151.5170 60.0010 32.0000 1.9865 1.9871 417.8278 417.9861 0.0237 -1.0000 -1.0000 0306127 1580663009.90 151.5170 60.0010 32.0000 1.9870 1.9876 417.7800 417.9374 0.0236 -1.0000 -1.0000 0306189 1580663010.00 151.5170 60.0013 32.0000 1.9867 1.9874 417.8568 418.0147 0.0238 -1.0000 -1.0000 0306314 1580663010.10 151.5170 60.0013 32.0000 1.9866 1.9872 418.0681 418.2258 0.0237 -1.0000 -1.0000 0306393 1580663010.20 151.5170 60.0013 32.0000 1.9867 1.9873 418.0347 418.1926 0.0237 -1.0000 -1.0000 0306455 1580663010.30 151.5170 60.0013 32.0000 1.9867 1.9874 418.0039 418.1630 0.0239 -1.0000 -1.0000 0306518 1580663010.40 151.5170 60.0013 32.0000 1.9871 1.9877 417.8689 418.0270 0.0238 -1.0000 -1.0000 0306580 1580663010.50 151.5170 60.0013 32.0000 1.9877 1.9883 417.7415 417.8997 0.0238 -1.0000 -1.0000 0306814 1580663010.60 151.5261 60.0013 32.0000 1.9870 1.9876 417.7980 417.9564 0.0238 -1.0000 -1.0000 0306893 1580663010.70 151.5261 60.0013 32.0000 1.9869 1.9875 417.8908 418.0474 0.0235 -1.0000 -1.0000 0306955 1580663010.80 151.5261 60.0013 32.0000 1.9856 1.9862 417.9725 418.1304 0.0238 -1.0000 -1.0000 0307049 1580663010.90 151.5261 60.0013 32.0000 1.9864 1.9870 417.8903 418.0480 0.0237 -1.0000 -1.0000 0307127 1580663011.00 151.5261 60.0013 32.0000 1.9872 1.9878 417.7774 417.9354 0.0237 -1.0000 -1.0000 0307393 1580663011.10 151.5246 60.0013 32.0000 1.9878 1.9884 417.7770 417.9353 0.0238 -1.0000 -1.0000 0307455 1580663011.20 151.5238 60.0013 32.0000 1.9871 1.9878 417.9319 418.0903 0.0238 -1.0000 -1.0000 0307534 1580663011.30 151.5238 60.0013 32.0000 1.9872 1.9878 418.0009 418.1591 0.0237 -1.0000 -1.0000 0307596 1580663011.40 151.5238 60.0013 32.0000 1.9867 1.9873 418.0512 418.2093 0.0238 -1.0000 -1.0000 0307658 1580663011.50 151.5238 60.0013 32.0000 1.9881 1.9887 417.9649 418.1240 0.0239 -1.0000 -1.0000 0307721 1580663011.60 151.5247 60.0013 32.0000 1.9878 1.9885 417.8423 418.0011 0.0238 -1.0000 -1.0000 0308096 1580663011.70 151.5385 60.0013 32.0000 1.9866 1.9872 417.9032 418.0612 0.0237 -1.0000 -1.0000 0308174 1580663011.80 151.5385 60.0013 32.0000 1.9867 1.9873 417.9526 418.1107 0.0237 -1.0000 -1.0000 0308237 1580663011.90 151.5385 60.0013 32.0000 1.9867 1.9873 418.1121 418.2702 0.0237 -1.0000 -1.0000 0308393 1580663012.00 151.5385 60.0013 32.0000 1.9866 1.9872 418.0098 418.1677 0.0237 -1.0000 -1.0000 0308471 1580663012.10 151.5385 60.0013 32.0000 1.9879 1.9886 417.8331 417.9914 0.0238 -1.0000 -1.0000 0308596 1580663012.20 151.5219 60.0013 32.0000 1.9880 1.9886 417.8304 417.9893 0.0238 -1.0000 -1.0000 0308658 1580663012.30 151.5219 60.0013 32.0000 1.9877 1.9883 417.8839 418.0420 0.0237 -1.0000 -1.0000 0308721 1580663012.40 151.5219 60.0013 32.0000 1.9872 1.9878 418.0371 418.1954 0.0238 -1.0000 -1.0000 0308783 1580663012.50 151.5219 60.0013 32.0000 1.9869 1.9875 418.0815 418.2410 0.0240 -1.0000 -1.0000 0308846 1580663012.60 151.5219 60.0013 32.0000 1.9869 1.9876 418.0165 418.1755 0.0238 -1.0000 -1.0000 0309236 1580663012.70 151.5219 60.0013 32.0000 1.9879 1.9885 417.9410 418.0998 0.0239 -1.0000 -1.0000 0309299 1580663012.80 151.5235 60.0013 32.0000 1.9882 1.9888 417.8307 417.9882 0.0236 -1.0000 -1.0000 0309361 1580663012.90 151.5235 60.0013 32.0000 1.9874 1.9880 417.9130 418.0707 0.0237 -1.0000 -1.0000 0309455 1580663013.00 151.5235 60.0013 32.0000 1.9869 1.9876 417.8971 418.0556 0.0239 -1.0000 -1.0000 0309534 1580663013.10 151.5235 60.0013 32.0000 1.9868 1.9874 417.9978 418.1558 0.0237 -1.0000 -1.0000 0309596 1580663013.20 151.5235 60.0013 32.0000 1.9869 1.9875 417.8924 418.0510 0.0238 -1.0000 -1.0000 0309674 1580663013.30 151.4807 60.0013 32.0000 1.9868 1.9874 417.7953 417.9536 0.0237 -1.0000 -1.0000 0309737 1580663013.40 151.4807 60.0013 32.0000 1.9877 1.9883 417.8236 417.9817 0.0237 -1.0000 -1.0000 0309799 1580663013.50 151.4807 60.0013 32.0000 1.9873 1.9880 417.9886 418.1467 0.0237 -1.0000 -1.0000 0309861 1580663013.60 151.4807 60.0013 32.0000 1.9859 1.9866 418.0496 418.2080 0.0238 -1.0000 -1.0000 0310643 1580663013.70 151.4807 60.0013 32.0000 1.9868 1.9874 418.0369 418.1933 0.0236 -1.0000 -1.0000 0310721 1580663013.80 151.4712 60.0013 32.0000 1.9862 1.9868 418.0317 418.1912 0.0239 -1.0000 -1.0000 0310814 1580663013.90 151.4648 60.0013 32.0000 1.9878 1.9884 417.8800 418.0379 0.0237 -1.0000 -1.0000 0310877 1580663014.00 151.4648 60.0013 32.0000 1.9873 1.9879 417.8571 418.0160 0.0238 -1.0000 -1.0000 0310955 1580663014.10 151.4648 60.0013 32.0000 1.9870 1.9876 417.9637 418.1218 0.0237 -1.0000 -1.0000 0311018 1580663014.20 151.4648 60.0013 32.0000 1.9866 1.9872 418.0502 418.2093 0.0239 -1.0000 -1.0000 0311080 1580663014.30 151.4648 60.0013 32.0000 1.9874 1.9880 417.8919 418.0502 0.0237 -1.0000 -1.0000 0311143 1580663014.40 151.4669 60.0013 32.0000 1.9876 1.9882 417.9423 418.1012 0.0239 -1.0000 -1.0000 0311205 1580663014.50 151.4829 60.0013 32.0000 1.9873 1.9880 417.7827 417.9414 0.0238 -1.0000 -1.0000 0311268 1580663014.60 151.4829 60.0013 32.0000 1.9868 1.9874 417.8760 418.0340 0.0237 -1.0000 -1.0000 0311346 1580663014.70 151.4829 60.0013 32.0000 1.9871 1.9877 417.9754 418.1336 0.0238 -1.0000 -1.0000 0311408 1580663014.80 151.4829 60.0013 32.0000 1.9860 1.9866 418.0936 418.2527 0.0239 -1.0000 -1.0000 0311471 1580663014.90 151.4829 60.0013 32.0000 1.9872 1.9878 418.1759 418.3343 0.0238 -1.0000 -1.0000 0311549 1580663015.00 151.4226 60.0017 32.0000 1.9874 1.9880 417.9563 418.1149 0.0238 -1.0000 -1.0000 0311611 1580663015.10 151.4134 60.0018 32.0000 1.9884 1.9891 417.8365 417.9945 0.0237 -1.0000 -1.0000 0311674 1580663015.20 151.4134 60.0018 32.0000 1.9877 1.9884 417.7526 417.9100 0.0237 -1.0000 -1.0000 0311830 1580663015.30 151.4134 60.0018 32.0000 1.9876 1.9882 417.8844 418.0422 0.0237 -1.0000 -1.0000 0311893 1580663015.40 151.4134 60.0018 32.0000 1.9870 1.9876 418.0027 418.1605 0.0237 -1.0000 -1.0000 0311955 1580663015.50 151.4134 60.0018 32.0000 1.9868 1.9874 417.9651 418.1232 0.0237 -1.0000 -1.0000 0312018 1580663015.60 151.4134 60.0018 32.0000 1.9866 1.9872 417.9172 418.0746 0.0237 -1.0000 -1.0000 0312080 1580663015.70 151.4134 60.0018 32.0000 1.9877 1.9883 417.8121 417.9699 0.0236 -1.0000 -1.0000 0312377 1580663015.80 151.4134 60.0018 32.0000 1.9870 1.9876 417.8170 417.9746 0.0237 -1.0000 -1.0000 0312440 1580663015.90 151.4134 60.0018 32.0000 1.9865 1.9871 417.8691 418.0278 0.0239 -1.0000 -1.0000 0312502 1580663016.00 151.4134 60.0018 32.0000 1.9864 1.9870 417.9814 418.1400 0.0238 -1.0000 -1.0000 0312580 1580663016.10 151.4481 60.0018 32.0000 1.9871 1.9877 418.0848 418.2436 0.0239 -1.0000 -1.0000 0312643 1580663016.20 151.4933 60.0018 32.0000 1.9875 1.9882 417.9303 418.0893 0.0238 -1.0000 -1.0000 0312814 1580663016.30 151.4933 60.0018 32.0000 1.9870 1.9876 417.8422 418.0010 0.0239 -1.0000 -1.0000 0312893 1580663016.40 151.4933 60.0018 32.0000 1.9876 1.9882 417.8090 417.9671 0.0238 -1.0000 -1.0000 0312955 1580663016.50 151.4933 60.0018 32.0000 1.9871 1.9877 417.8811 418.0396 0.0238 -1.0000 -1.0000 0313018 1580663016.60 151.4933 60.0018 32.0000 1.9863 1.9869 418.0334 418.1920 0.0238 -1.0000 -1.0000 0313080 1580663016.70 151.4022 60.0018 32.0000 1.9871 1.9877 418.0029 418.1605 0.0236 -1.0000 -1.0000 0313143 1580663016.80 151.4022 60.0018 32.0000 1.9868 1.9874 417.9212 418.0785 0.0236 -1.0000 -1.0000 0313221 1580663016.90 151.4022 60.0018 32.0000 1.9874 1.9880 417.7929 417.9508 0.0237 -1.0000 -1.0000 0313283 1580663017.00 151.4022 60.0018 32.0000 1.9868 1.9874 417.8345 417.9924 0.0237 -1.0000 -1.0000 0313346 1580663017.10 151.4022 60.0018 32.0000 1.9868 1.9875 417.8719 418.0299 0.0238 -1.0000 -1.0000 0313408 1580663017.20 151.4623 60.0018 32.0000 1.9868 1.9874 417.9444 418.1028 0.0238 -1.0000 -1.0000 0313596 1580663017.30 151.4623 60.0018 32.0000 1.9870 1.9876 417.9949 418.1528 0.0237 -1.0000 -1.0000 0313658 1580663017.40 151.4623 60.0018 32.0000 1.9860 1.9867 418.0575 418.2153 0.0237 -1.0000 -1.0000 0313721 1580663017.50 151.4623 60.0018 32.0000 1.9869 1.9875 418.1212 418.2808 0.0239 -1.0000 -1.0000 0313799 1580663017.60 151.4623 60.0018 32.0000 1.9872 1.9878 417.9723 418.1306 0.0238 -1.0000 -1.0000 0313861 1580663017.70 151.4623 60.0018 32.0000 1.9870 1.9877 417.9334 418.0910 0.0236 -1.0000 -1.0000 0314252 1580663017.80 151.4773 60.0018 32.0000 1.9870 1.9876 418.0133 418.1717 0.0238 -1.0000 -1.0000 0314346 1580663017.90 151.4773 60.0018 32.0000 1.9873 1.9879 418.1212 418.2793 0.0238 -1.0000 -1.0000 0314408 1580663018.00 151.4773 60.0018 32.0000 1.9880 1.9886 417.9840 418.1418 0.0236 -1.0000 -1.0000 0314486 1580663018.10 151.4773 60.0018 32.0000 1.9877 1.9883 417.9159 418.0739 0.0238 -1.0000 -1.0000 0314549 1580663018.20 151.4773 60.0018 32.0000 1.9870 1.9876 417.8731 418.0315 0.0237 -1.0000 -1.0000 0314596 1580663018.30 151.4773 60.0018 32.0000 1.9878 1.9884 417.8406 417.9988 0.0238 -1.0000 -1.0000 0314674 1580663018.40 151.4875 60.0018 32.0000 1.9878 1.9884 417.9670 418.1256 0.0238 -1.0000 -1.0000 0314736 1580663018.50 151.4875 60.0018 32.0000 1.9870 1.9876 418.0239 418.1819 0.0238 -1.0000 -1.0000 0314799 1580663018.60 151.4875 60.0018 32.0000 1.9868 1.9874 418.1052 418.2639 0.0238 -1.0000 -1.0000 0314877 1580663018.70 151.4875 60.0018 32.0000 1.9875 1.9882 418.0028 418.1621 0.0239 -1.0000 -1.0000 0315096 1580663018.80 151.4875 60.0018 32.0000 1.9876 1.9882 417.8161 417.9744 0.0239 -1.0000 -1.0000 0315158 1580663018.90 151.4292 60.0018 32.0000 1.9879 1.9885 417.8508 418.0093 0.0237 -1.0000 -1.0000 0315236 1580663019.00 151.4008 60.0018 32.0000 1.9868 1.9874 418.0016 418.1598 0.0238 -1.0000 -1.0000 0315299 1580663019.10 151.4008 60.0018 32.0000 1.9867 1.9873 418.0006 418.1597 0.0239 -1.0000 -1.0000 0315361 1580663019.20 151.4008 60.0018 32.0000 1.9870 1.9876 417.8826 418.0420 0.0240 -1.0000 -1.0000 0315596 1580663019.30 151.4008 60.0018 32.0000 1.9873 1.9880 417.8596 418.0182 0.0238 -1.0000 -1.0000 0315658 1580663019.40 151.4008 60.0018 32.0000 1.9876 1.9882 417.8252 417.9828 0.0237 -1.0000 -1.0000 0315721 1580663019.50 151.4439 60.0018 32.0000 1.9868 1.9874 417.8313 417.9896 0.0237 -1.0000 -1.0000 0315799 1580663019.60 151.4439 60.0018 32.0000 1.9871 1.9877 417.9135 418.0718 0.0238 -1.0000 -1.0000 0315861 1580663019.70 151.4439 60.0018 32.0000 1.9872 1.9878 418.0049 418.1633 0.0238 -1.0000 -1.0000 0315940 1580663019.80 151.4439 60.0018 32.0000 1.9867 1.9873 418.0221 418.1801 0.0237 -1.0000 -1.0000 0316330 1580663019.90 151.4439 60.0018 32.0000 1.9874 1.9880 417.7860 417.9440 0.0237 -1.0000 -1.0000 0316393 1580663020.00 151.6052 60.0018 32.0000 1.9885 1.9891 417.7924 417.9507 0.0238 -1.0000 -1.0000 0316471 1580663020.10 151.6124 60.0018 32.0000 1.9883 1.9889 417.9490 418.1072 0.0237 -1.0000 -1.0000 0316533 1580663020.20 151.6124 60.0018 32.0000 1.9882 1.9888 417.9807 418.1388 0.0238 -1.0000 -1.0000 0316596 1580663020.30 151.6124 60.0018 32.0000 1.9874 1.9880 418.0886 418.2473 0.0238 -1.0000 -1.0000 0316721 1580663020.40 151.6124 60.0018 32.0000 1.9878 1.9884 418.1062 418.2653 0.0239 -1.0000 -1.0000 0316783 1580663020.50 151.6206 60.0018 32.0000 1.9878 1.9885 418.0516 418.2096 0.0237 -1.0000 -1.0000 0316846 1580663020.60 151.6475 60.0018 32.0000 1.9896 1.9902 418.1248 418.2831 0.0237 -1.0000 -1.0000 0316924 1580663020.70 151.6475 60.0018 32.0000 1.9888 1.9894 417.8769 418.0361 0.0239 -1.0000 -1.0000 0316986 1580663020.80 151.6475 60.0018 32.0000 1.9898 1.9905 417.8806 418.0387 0.0237 -1.0000 -1.0000 0317205 1580663020.90 151.6475 60.0018 32.0000 1.9887 1.9894 417.9546 418.1135 0.0239 -1.0000 -1.0000 0317283 1580663021.00 151.6475 60.0018 32.0000 1.9879 1.9885 418.1009 418.2591 0.0237 -1.0000 -1.0000 0317346 1580663021.10 151.4473 60.0018 32.0000 1.9876 1.9882 418.0222 418.1805 0.0237 -1.0000 -1.0000 0317408 1580663021.20 151.4473 60.0018 32.0000 1.9872 1.9879 417.9555 418.1125 0.0236 -1.0000 -1.0000 0317486 1580663021.30 151.4473 60.0018 32.0000 1.9872 1.9878 417.7545 417.9123 0.0237 -1.0000 -1.0000 0317737 1580663021.40 151.4473 60.0018 32.0000 1.9875 1.9881 417.7703 417.9275 0.0237 -1.0000 -1.0000 0317799 1580663021.50 151.4473 60.0018 32.0000 1.9873 1.9880 417.8120 417.9697 0.0237 -1.0000 -1.0000 0317877 1580663021.60 151.4428 60.0018 32.0000 1.9871 1.9877 417.9080 418.0668 0.0238 -1.0000 -1.0000 0317940 1580663021.70 151.4060 60.0018 32.0000 1.9873 1.9880 417.9111 418.0692 0.0238 -1.0000 -1.0000 0318018 1580663021.80 151.4060 60.0018 32.0000 1.9869 1.9875 417.9195 418.0782 0.0238 -1.0000 -1.0000 0318237 1580663021.90 151.4060 60.0018 32.0000 1.9875 1.9882 417.8931 418.0515 0.0238 -1.0000 -1.0000 0318299 1580663022.00 151.4060 60.0018 32.0000 1.9872 1.9878 417.8013 417.9605 0.0239 -1.0000 -1.0000 0318377 1580663022.10 151.4060 60.0018 32.0000 1.9868 1.9874 417.8541 418.0127 0.0238 -1.0000 -1.0000 0318440 1580663022.20 151.3666 60.0018 32.0000 1.9860 1.9866 417.9318 418.0904 0.0238 -1.0000 -1.0000 0318502 1580663022.30 151.3666 60.0018 32.0000 1.9862 1.9869 417.9201 418.0786 0.0238 -1.0000 -1.0000 0318705 1580663022.40 151.3666 60.0018 32.0000 1.9867 1.9873 417.8986 418.0572 0.0238 -1.0000 -1.0000 0318768 1580663022.50 151.3666 60.0018 32.0000 1.9870 1.9876 417.7162 417.8739 0.0237 -1.0000 -1.0000 0318830 1580663022.60 151.3666 60.0018 32.0000 1.9867 1.9873 417.6565 417.8146 0.0238 -1.0000 -1.0000 0318908 1580663022.70 151.3860 60.0018 32.0000 1.9872 1.9878 417.8327 417.9905 0.0237 -1.0000 -1.0000 0318971 1580663022.80 151.4072 60.0018 32.0000 1.9870 1.9876 417.8891 418.0482 0.0238 -1.0000 -1.0000 0319236 1580663022.90 151.4072 60.0018 32.0000 1.9869 1.9875 418.0160 418.1740 0.0237 -1.0000 -1.0000 0319314 1580663023.00 151.4072 60.0018 32.0000 1.9868 1.9874 417.9125 418.0704 0.0237 -1.0000 -1.0000 0319377 1580663023.10 151.4072 60.0018 32.0000 1.9874 1.9880 417.8499 418.0076 0.0237 -1.0000 -1.0000 0319440 1580663023.20 151.4072 60.0018 32.0000 1.9873 1.9879 417.8277 417.9862 0.0238 -1.0000 -1.0000 0319518 1580663023.30 151.3748 60.0018 32.0000 1.9863 1.9869 417.9371 418.0954 0.0238 -1.0000 -1.0000 0319955 1580663023.40 151.3748 60.0018 32.0000 1.9864 1.9870 417.8691 418.0288 0.0240 -1.0000 -1.0000 0320018 1580663023.50 151.3748 60.0018 32.0000 1.9865 1.9871 418.0274 418.1859 0.0237 -1.0000 -1.0000 0320096 1580663023.60 151.3748 60.0018 32.0000 1.9859 1.9866 417.8743 418.0321 0.0237 -1.0000 -1.0000 0320158 1580663023.70 151.3748 60.0018 32.0000 1.9865 1.9871 417.7093 417.8678 0.0238 -1.0000 -1.0000 0320237 1580663023.80 151.4076 60.0018 32.0000 1.9876 1.9882 417.7462 417.9051 0.0238 -1.0000 -1.0000 0320299 1580663023.90 151.4133 60.0018 32.0000 1.9878 1.9885 417.7939 417.9519 0.0237 -1.0000 -1.0000 0320361 1580663024.00 151.4133 60.0018 32.0000 1.9875 1.9881 417.9910 418.1499 0.0238 -1.0000 -1.0000 0320440 1580663024.10 151.4133 60.0018 32.0000 1.9864 1.9871 417.9874 418.1457 0.0238 -1.0000 -1.0000 0320502 1580663024.20 151.4133 60.0018 32.0000 1.9860 1.9866 417.9866 418.1446 0.0237 -1.0000 -1.0000 0320564 1580663024.30 151.4124 60.0018 32.0000 1.9865 1.9871 417.8459 418.0038 0.0237 -1.0000 -1.0000 0320736 1580663024.40 151.4054 60.0018 32.0000 1.9872 1.9878 417.7287 417.8867 0.0238 -1.0000 -1.0000 0320799 1580663024.50 151.4054 60.0018 32.0000 1.9871 1.9877 417.7964 417.9548 0.0237 -1.0000 -1.0000 0320861 1580663024.60 151.4054 60.0018 32.0000 1.9869 1.9876 417.8770 418.0356 0.0238 -1.0000 -1.0000 0320940 1580663024.70 151.4054 60.0018 32.0000 1.9866 1.9872 417.9867 418.1445 0.0236 -1.0000 -1.0000 0321002 1580663024.80 151.4054 60.0018 32.0000 1.9867 1.9874 418.0281 418.1864 0.0238 -1.0000 -1.0000 0321127 1580663024.90 151.3940 60.0018 32.0000 1.9868 1.9874 417.9416 418.0997 0.0237 -1.0000 -1.0000 0321205 1580663025.00 151.3940 60.0018 32.0000 1.9871 1.9877 417.8579 418.0161 0.0238 -1.0000 -1.0000 0321268 1580663025.10 151.3940 60.0018 32.0000 1.9874 1.9880 417.7673 417.9259 0.0238 -1.0000 -1.0000 0321330 1580663025.20 151.3940 60.0018 32.0000 1.9872 1.9879 417.7342 417.8918 0.0237 -1.0000 -1.0000 0321409 1580663025.30 151.3940 60.0018 32.0000 1.9866 1.9872 417.7645 417.9233 0.0239 -1.0000 -1.0000 0321471 1580663025.40 151.3973 60.0018 32.0000 1.9866 1.9872 417.8677 418.0255 0.0237 -1.0000 -1.0000 0321877 1580663025.50 151.4547 60.0018 32.0000 1.9865 1.9871 417.9452 418.1026 0.0237 -1.0000 -1.0000 0321955 1580663025.60 151.4547 60.0018 32.0000 1.9881 1.9887 417.8877 418.0463 0.0238 -1.0000 -1.0000 0322018 1580663025.70 151.4547 60.0018 32.0000 1.9875 1.9882 417.7878 417.9455 0.0237 -1.0000 -1.0000 0322080 1580663025.80 151.4547 60.0018 32.0000 1.9872 1.9878 417.7530 417.9110 0.0238 -1.0000 -1.0000 0322143 1580663025.90 151.4547 60.0018 32.0000 1.9865 1.9872 417.8998 418.0580 0.0237 -1.0000 -1.0000 0322330 1580663026.00 151.4975 60.0018 32.0000 1.9867 1.9873 418.0576 418.2164 0.0238 -1.0000 -1.0000 0322393 1580663026.10 151.4975 60.0018 32.0000 1.9871 1.9877 417.9964 418.1546 0.0238 -1.0000 -1.0000 0322455 1580663026.20 151.4975 60.0018 32.0000 1.9880 1.9886 417.9122 418.0709 0.0238 -1.0000 -1.0000 0322518 1580663026.30 151.4975 60.0018 32.0000 1.9881 1.9887 417.7444 417.9037 0.0239 -1.0000 -1.0000 0322596 1580663026.40 151.4975 60.0018 32.0000 1.9878 1.9885 417.8003 417.9578 0.0237 -1.0000 -1.0000 0322830 1580663026.50 151.4975 60.0018 32.0000 1.9874 1.9881 417.8906 418.0481 0.0236 -1.0000 -1.0000 0322893 1580663026.60 151.4975 60.0018 32.0000 1.9868 1.9874 417.9938 418.1520 0.0238 -1.0000 -1.0000 0322971 1580663026.70 151.4393 60.0018 32.0000 1.9874 1.9880 417.9725 418.1306 0.0238 -1.0000 -1.0000 0323033 1580663026.80 151.4393 60.0018 32.0000 1.9868 1.9874 417.7450 417.9037 0.0238 -1.0000 -1.0000 0323096 1580663026.90 151.4393 60.0018 32.0000 1.9872 1.9878 417.7531 417.9109 0.0237 -1.0000 -1.0000 0323377 1580663027.00 151.4393 60.0018 32.0000 1.9873 1.9879 417.7467 417.9052 0.0238 -1.0000 -1.0000 0323440 1580663027.10 151.4393 60.0018 32.0000 1.9870 1.9876 417.8648 418.0232 0.0238 -1.0000 -1.0000 0323502 1580663027.20 151.5618 60.0018 32.0000 1.9866 1.9872 418.0185 418.1754 0.0236 -1.0000 -1.0000 0323596 1580663027.30 151.5618 60.0018 32.0000 1.9854 1.9860 417.9880 418.1467 0.0239 -1.0000 -1.0000 0323658 1580663027.40 151.5618 60.0018 32.0000 1.9873 1.9879 417.8420 418.0011 0.0239 -1.0000 -1.0000 0323893 1580663027.50 151.5618 60.0018 32.0000 1.9873 1.9879 417.7841 417.9422 0.0238 -1.0000 -1.0000 0323971 1580663027.60 151.5618 60.0018 32.0000 1.9873 1.9879 417.7666 417.9246 0.0237 -1.0000 -1.0000 0324034 1580663027.70 151.5396 60.0018 32.0000 1.9876 1.9882 417.9130 418.0711 0.0238 -1.0000 -1.0000 0324096 1580663027.80 151.5022 60.0018 32.0000 1.9872 1.9878 418.0638 418.2211 0.0236 -1.0000 -1.0000 0324158 1580663027.90 151.5022 60.0018 32.0000 1.9880 1.9886 417.9447 418.1034 0.0238 -1.0000 -1.0000 0325064 1580663028.00 151.5022 60.0018 32.0000 1.9874 1.9880 417.7684 417.9263 0.0237 -1.0000 -1.0000 0325143 1580663028.10 151.5022 60.0018 32.0000 1.9874 1.9880 417.8055 417.9623 0.0236 -1.0000 -1.0000 0325205 1580663028.20 151.5022 60.0018 32.0000 1.9875 1.9881 417.8940 418.0523 0.0238 -1.0000 -1.0000 0325268 1580663028.30 151.4949 60.0018 32.0000 1.9861 1.9868 418.0564 418.2139 0.0236 -1.0000 -1.0000 0325330 1580663028.40 151.4949 60.0018 32.0000 1.9857 1.9863 417.9572 418.1159 0.0238 -1.0000 -1.0000 0325393 1580663028.50 151.4949 60.0018 32.0000 1.9859 1.9865 417.9463 418.1049 0.0238 -1.0000 -1.0000 0325455 1580663028.60 151.4949 60.0018 32.0000 1.9871 1.9877 417.8888 418.0469 0.0237 -1.0000 -1.0000 0325533 1580663028.70 151.4949 60.0018 32.0000 1.9874 1.9881 417.8724 418.0303 0.0237 -1.0000 -1.0000 0325596 1580663028.80 151.5445 60.0018 32.0000 1.9884 1.9890 417.9354 418.0936 0.0238 -1.0000 -1.0000 0325658 1580663028.90 151.5955 60.0018 32.0000 1.9872 1.9879 417.9836 418.1422 0.0238 -1.0000 -1.0000 0325737 1580663029.00 151.5955 60.0018 32.0000 1.9869 1.9875 418.0223 418.1803 0.0237 -1.0000 -1.0000 0325799 1580663029.10 151.5955 60.0018 32.0000 1.9865 1.9871 417.9935 418.1514 0.0237 -1.0000 -1.0000 0325861 1580663029.20 151.5955 60.0018 32.0000 1.9873 1.9879 417.9128 418.0721 0.0239 -1.0000 -1.0000 0325940 1580663029.30 151.5955 60.0018 32.0000 1.9879 1.9885 417.8758 418.0330 0.0236 -1.0000 -1.0000 0326002 1580663029.40 151.5279 60.0018 32.0000 1.9869 1.9875 417.7856 417.9429 0.0236 -1.0000 -1.0000 0326064 1580663029.50 151.5175 60.0018 32.0000 1.9868 1.9874 417.7614 417.9198 0.0238 -1.0000 -1.0000 0326143 1580663029.60 151.5175 60.0018 32.0000 1.9866 1.9873 417.9480 418.1055 0.0236 -1.0000 -1.0000 0326205 1580663029.70 151.5175 60.0018 32.0000 1.9868 1.9874 417.9445 418.1020 0.0237 -1.0000 -1.0000 0326268 1580663029.80 151.5175 60.0018 32.0000 1.9866 1.9872 418.0057 418.1638 0.0237 -1.0000 -1.0000 0326346 1580663029.90 151.5175 60.0018 32.0000 1.9879 1.9886 417.9301 418.0880 0.0237 -1.0000 -1.0000 0326408 1580663030.00 151.5175 60.0018 32.0000 1.9884 1.9890 417.8450 418.0028 0.0238 -1.0000 -1.0000 0326486 1580663030.10 151.5175 60.0018 32.0000 1.9866 1.9873 417.8343 417.9920 0.0237 -1.0000 -1.0000 0326549 1580663030.20 151.5175 60.0018 32.0000 1.9861 1.9867 417.9484 418.1069 0.0238 -1.0000 -1.0000 0326611 1580663030.30 151.5175 60.0018 32.0000 1.9864 1.9870 418.0402 418.1994 0.0240 -1.0000 -1.0000 0326689 1580663030.40 151.5175 60.0018 32.0000 1.9866 1.9872 417.9677 418.1270 0.0239 -1.0000 -1.0000 0326752 1580663030.50 151.4549 60.0018 32.0000 1.9873 1.9879 417.8853 418.0439 0.0237 -1.0000 -1.0000 0326814 1580663030.60 151.4549 60.0018 32.0000 1.9868 1.9874 417.7833 417.9408 0.0237 -1.0000 -1.0000 0326893 1580663030.70 151.4549 60.0018 32.0000 1.9859 1.9866 417.8910 418.0492 0.0238 -1.0000 -1.0000 0326955 1580663030.80 151.4549 60.0018 32.0000 1.9860 1.9866 417.9650 418.1225 0.0237 -1.0000 -1.0000 0327018 1580663030.90 151.4549 60.0018 32.0000 1.9865 1.9872 418.0766 418.2345 0.0237 -1.0000 -1.0000 0327096 1580663031.00 151.4549 60.0018 32.0000 1.9864 1.9870 417.9927 418.1507 0.0237 -1.0000 -1.0000 0327534 1580663031.10 151.4396 60.0018 32.0000 1.9872 1.9878 417.9048 418.0630 0.0238 -1.0000 -1.0000 0327596 1580663031.20 151.4396 60.0018 32.0000 1.9876 1.9882 417.8962 418.0546 0.0237 -1.0000 -1.0000 0327674 1580663031.30 151.4396 60.0018 32.0000 1.9867 1.9873 417.9938 418.1518 0.0238 -1.0000 -1.0000 0327737 1580663031.40 151.4396 60.0018 32.0000 1.9863 1.9869 417.9976 418.1562 0.0238 -1.0000 -1.0000 0327799 1580663031.50 151.4396 60.0018 32.0000 1.9859 1.9865 418.0633 418.2214 0.0237 -1.0000 -1.0000 0327861 1580663031.60 151.5029 60.0018 32.0000 1.9868 1.9874 417.9663 418.1246 0.0238 -1.0000 -1.0000 0327955 1580663031.70 151.5029 60.0018 32.0000 1.9881 1.9887 417.9400 418.0976 0.0237 -1.0000 -1.0000 0328034 1580663031.80 151.5029 60.0018 32.0000 1.9880 1.9887 417.8189 417.9775 0.0238 -1.0000 -1.0000 0328096 1580663031.90 151.5029 60.0018 32.0000 1.9874 1.9880 417.8667 418.0253 0.0238 -1.0000 -1.0000 0328158 1580663032.00 151.5029 60.0018 32.0000 1.9870 1.9876 417.9789 418.1360 0.0236 -1.0000 -1.0000 0328237 1580663032.10 151.4939 60.0018 32.0000 1.9870 1.9877 418.0184 418.1770 0.0239 -1.0000 -1.0000 0328658 1580663032.20 151.4022 60.0018 32.0000 1.9869 1.9876 418.0141 418.1728 0.0238 -1.0000 -1.0000 0328721 1580663032.30 151.4022 60.0018 32.0000 1.9874 1.9880 417.8939 418.0515 0.0237 -1.0000 -1.0000 0328799 1580663032.40 151.4022 60.0018 32.0000 1.9872 1.9878 417.7491 417.9066 0.0237 -1.0000 -1.0000 0328861 1580663032.50 151.4022 60.0018 32.0000 1.9875 1.9882 417.8414 418.0000 0.0239 -1.0000 -1.0000 0328924 1580663032.60 151.4022 60.0018 32.0000 1.9872 1.9878 417.9462 418.1051 0.0238 -1.0000 -1.0000 0329002 1580663032.70 151.5036 60.0018 32.0000 1.9873 1.9880 417.9891 418.1468 0.0237 -1.0000 -1.0000 0329064 1580663032.80 151.5036 60.0018 32.0000 1.9870 1.9876 417.9833 418.1421 0.0238 -1.0000 -1.0000 0329127 1580663032.90 151.5036 60.0018 32.0000 1.9870 1.9876 417.8680 418.0260 0.0237 -1.0000 -1.0000 0329205 1580663033.00 151.5036 60.0018 32.0000 1.9875 1.9881 417.8442 418.0022 0.0237 -1.0000 -1.0000 0329268 1580663033.10 151.5036 60.0018 32.0000 1.9872 1.9878 417.8584 418.0163 0.0237 -1.0000 -1.0000 0329502 1580663033.20 151.4799 60.0018 32.0000 1.9872 1.9878 417.9106 418.0688 0.0237 -1.0000 -1.0000 0329564 1580663033.30 151.4578 60.0018 32.0000 1.9865 1.9872 417.9155 418.0736 0.0238 -1.0000 -1.0000 0329627 1580663033.40 151.4578 60.0018 32.0000 1.9882 1.9889 417.9130 418.0716 0.0238 -1.0000 -1.0000 0329689 1580663033.50 151.4578 60.0018 32.0000 1.9874 1.9880 417.8529 418.0124 0.0240 -1.0000 -1.0000 0329768 1580663033.60 151.4578 60.0018 32.0000 1.9870 1.9877 417.8114 417.9706 0.0239 -1.0000 -1.0000 0329830 1580663033.70 151.4578 60.0018 32.0000 1.9865 1.9872 417.9706 418.1291 0.0238 -1.0000 -1.0000 0329971 1580663033.80 151.4620 60.0018 32.0000 1.9859 1.9865 417.9386 418.0980 0.0239 -1.0000 -1.0000 0330034 1580663033.90 151.4620 60.0018 32.0000 1.9856 1.9862 417.9699 418.1281 0.0238 -1.0000 -1.0000 0330096 1580663034.00 151.4620 60.0018 32.0000 1.9874 1.9880 417.9171 418.0752 0.0237 -1.0000 -1.0000 0330174 1580663034.10 151.4620 60.0018 32.0000 1.9874 1.9880 417.8544 418.0129 0.0238 -1.0000 -1.0000 0330237 1580663034.20 151.4620 60.0018 32.0000 1.9880 1.9886 417.8035 417.9626 0.0239 -1.0000 -1.0000 0330471 1580663034.30 151.4617 60.0018 32.0000 1.9864 1.9870 417.8943 418.0530 0.0238 -1.0000 -1.0000 0330533 1580663034.40 151.4515 60.0018 32.0000 1.9865 1.9872 417.8877 418.0454 0.0237 -1.0000 -1.0000 0330596 1580663034.50 151.4515 60.0018 32.0000 1.9877 1.9883 417.8972 418.0554 0.0238 -1.0000 -1.0000 0330658 1580663034.60 151.4515 60.0018 32.0000 1.9870 1.9876 417.9751 418.1349 0.0240 -1.0000 -1.0000 0330736 1580663034.70 151.4515 60.0018 32.0000 1.9873 1.9879 417.7897 417.9480 0.0238 -1.0000 -1.0000 0330986 1580663034.80 151.4515 60.0018 32.0000 1.9868 1.9875 417.7337 417.8918 0.0238 -1.0000 -1.0000 0331049 1580663034.90 151.4418 60.0026 32.0000 1.9875 1.9882 417.8681 418.0267 0.0238 -1.0000 -1.0000 0331111 1580663035.00 151.4418 60.0026 32.0000 1.9866 1.9873 418.0108 418.1690 0.0238 -1.0000 -1.0000 0331174 1580663035.10 151.4418 60.0026 32.0000 1.9871 1.9877 418.0203 418.1789 0.0238 -1.0000 -1.0000 0331236 1580663035.20 151.4418 60.0026 32.0000 1.9871 1.9878 417.9138 418.0721 0.0238 -1.0000 -1.0000 0331986 1580663035.30 151.4418 60.0026 32.0000 1.9869 1.9875 417.8017 417.9597 0.0237 -1.0000 -1.0000 0332064 1580663035.40 151.4763 60.0026 32.0000 1.9875 1.9881 417.7768 417.9348 0.0238 -1.0000 -1.0000 0332127 1580663035.50 151.4928 60.0026 32.0000 1.9874 1.9880 417.8686 418.0266 0.0237 -1.0000 -1.0000 0332189 1580663035.60 151.4928 60.0026 32.0000 1.9875 1.9881 417.9796 418.1374 0.0237 -1.0000 -1.0000 0332252 1580663035.70 151.4928 60.0026 32.0000 1.9871 1.9877 417.9126 418.0698 0.0236 -1.0000 -1.0000 0332330 1580663035.80 151.4928 60.0026 32.0000 1.9882 1.9888 417.8359 417.9929 0.0236 -1.0000 -1.0000 0332393 1580663035.90 151.4928 60.0026 32.0000 1.9878 1.9884 417.7618 417.9199 0.0238 -1.0000 -1.0000 0332455 1580663036.00 151.5272 60.0026 32.0000 1.9871 1.9877 418.0035 418.1623 0.0238 -1.0000 -1.0000 0332533 1580663036.10 151.5272 60.0026 32.0000 1.9866 1.9872 418.0418 418.2010 0.0240 -1.0000 -1.0000 0332596 1580663036.20 151.5272 60.0026 32.0000 1.9870 1.9877 417.9721 418.1307 0.0238 -1.0000 -1.0000 0332721 1580663036.30 151.5272 60.0026 32.0000 1.9876 1.9882 417.9491 418.1078 0.0238 -1.0000 -1.0000 0332783 1580663036.40 151.5272 60.0026 32.0000 1.9870 1.9876 417.8047 417.9629 0.0237 -1.0000 -1.0000 0332846 1580663036.50 151.4192 60.0026 32.0000 1.9876 1.9882 417.7213 417.8798 0.0239 -1.0000 -1.0000 0332924 1580663036.60 151.4192 60.0026 32.0000 1.9876 1.9882 417.7614 417.9208 0.0238 -1.0000 -1.0000 0332986 1580663036.70 151.4192 60.0026 32.0000 1.9875 1.9881 417.8944 418.0525 0.0237 -1.0000 -1.0000 0333049 1580663036.80 151.4192 60.0026 32.0000 1.9862 1.9868 418.0284 418.1874 0.0239 -1.0000 -1.0000 0333111 1580663036.90 151.4192 60.0026 32.0000 1.9869 1.9876 417.9544 418.1123 0.0238 -1.0000 -1.0000 0333189 1580663037.00 151.4192 60.0026 32.0000 1.9876 1.9882 417.8771 418.0359 0.0238 -1.0000 -1.0000 0333252 1580663037.10 151.4550 60.0026 32.0000 1.9881 1.9888 417.8650 418.0240 0.0239 -1.0000 -1.0000 0333314 1580663037.20 151.4550 60.0026 32.0000 1.9877 1.9883 417.8510 418.0091 0.0237 -1.0000 -1.0000 0333393 1580663037.30 151.4550 60.0026 32.0000 1.9862 1.9868 417.9181 418.0761 0.0237 -1.0000 -1.0000 0333705 1580663037.40 151.4550 60.0026 32.0000 1.9871 1.9878 418.0086 418.1677 0.0239 -1.0000 -1.0000 0333768 1580663037.50 151.4550 60.0026 32.0000 1.9871 1.9877 417.9693 418.1280 0.0238 -1.0000 -1.0000 0333846 1580663037.60 151.4756 60.0026 32.0000 1.9873 1.9879 418.0062 418.1645 0.0238 -1.0000 -1.0000 0333908 1580663037.70 151.4756 60.0026 32.0000 1.9872 1.9878 417.8888 418.0467 0.0237 -1.0000 -1.0000 0333986 1580663037.80 151.4756 60.0026 32.0000 1.9869 1.9876 417.8580 418.0163 0.0238 -1.0000 -1.0000 0334221 1580663037.90 151.4756 60.0026 32.0000 1.9877 1.9883 417.8600 418.0188 0.0239 -1.0000 -1.0000 0334361 1580663038.00 151.4756 60.0026 32.0000 1.9882 1.9888 417.9422 418.1009 0.0239 -1.0000 -1.0000 0334440 1580663038.10 151.4756 60.0026 32.0000 1.9878 1.9884 417.9811 418.1397 0.0237 -1.0000 -1.0000 0334502 1580663038.20 151.4404 60.0026 32.0000 1.9867 1.9873 417.9876 418.1463 0.0238 -1.0000 -1.0000 0334549 1580663038.30 151.4404 60.0026 32.0000 1.9871 1.9877 417.9575 418.1156 0.0237 -1.0000 -1.0000 0334908 1580663038.40 151.4404 60.0026 32.0000 1.9870 1.9876 417.8455 418.0040 0.0239 -1.0000 -1.0000 0334971 1580663038.50 151.4404 60.0026 32.0000 1.9875 1.9881 417.7291 417.8889 0.0240 -1.0000 -1.0000 0335033 1580663038.60 151.4404 60.0026 32.0000 1.9875 1.9881 417.8347 417.9934 0.0238 -1.0000 -1.0000 0335111 1580663038.70 151.4287 60.0026 32.0000 1.9871 1.9878 417.9914 418.1495 0.0237 -1.0000 -1.0000 0335174 1580663038.80 151.4287 60.0026 32.0000 1.9869 1.9876 418.1477 418.3058 0.0237 -1.0000 -1.0000 0335455 1580663038.90 151.4287 60.0026 32.0000 1.9867 1.9873 417.9320 418.0903 0.0238 -1.0000 -1.0000 0335534 1580663039.00 151.4287 60.0026 32.0000 1.9873 1.9880 417.7758 417.9345 0.0239 -1.0000 -1.0000 0335596 1580663039.10 151.4287 60.0026 32.0000 1.9874 1.9880 417.7929 417.9506 0.0237 -1.0000 -1.0000 0335658 1580663039.20 151.4419 60.0026 32.0000 1.9878 1.9884 417.7870 417.9451 0.0238 -1.0000 -1.0000 0335737 1580663039.30 151.4531 60.0026 32.0000 1.9876 1.9882 417.9023 418.0605 0.0237 -1.0000 -1.0000 0335799 1580663039.40 151.4531 60.0026 32.0000 1.9866 1.9873 418.0064 418.1654 0.0238 -1.0000 -1.0000 0335861 1580663039.50 151.4531 60.0026 32.0000 1.9864 1.9870 418.0366 418.1946 0.0238 -1.0000 -1.0000 0335924 1580663039.60 151.4531 60.0026 32.0000 1.9874 1.9880 417.9648 418.1234 0.0238 -1.0000 -1.0000 0335986 1580663039.70 151.4537 60.0027 32.0000 1.9883 1.9890 417.7421 417.9016 0.0238 -1.0000 -1.0000 0336064 1580663039.80 151.5383 60.0033 32.0000 1.9886 1.9892 417.7985 417.9556 0.0236 -1.0000 -1.0000 0336127 1580663039.90 151.5383 60.0033 32.0000 1.9883 1.9889 417.7773 417.9351 0.0238 -1.0000 -1.0000 0336189 1580663040.00 151.5383 60.0033 32.0000 1.9875 1.9881 417.7561 417.9152 0.0239 -1.0000 -1.0000 0336268 1580663040.10 151.5383 60.0033 32.0000 1.9871 1.9877 418.0244 418.1834 0.0237 -1.0000 -1.0000 0336330 1580663040.20 151.5383 60.0033 32.0000 1.9870 1.9876 418.0202 418.1782 0.0238 -1.0000 -1.0000 0336393 1580663040.30 151.5162 60.0033 32.0000 1.9877 1.9883 417.9109 418.0693 0.0237 -1.0000 -1.0000 0336455 1580663040.40 151.4591 60.0033 32.0000 1.9880 1.9887 417.7706 417.9282 0.0237 -1.0000 -1.0000 0336643 1580663040.50 151.4591 60.0033 32.0000 1.9873 1.9879 417.8118 417.9699 0.0238 -1.0000 -1.0000 0336705 1580663040.60 151.4591 60.0033 32.0000 1.9871 1.9877 417.8077 417.9656 0.0238 -1.0000 -1.0000 0336768 1580663040.70 151.4591 60.0033 32.0000 1.9872 1.9878 417.9310 418.0897 0.0238 -1.0000 -1.0000 0336846 1580663040.80 151.4591 60.0033 32.0000 1.9872 1.9878 418.0757 418.2334 0.0237 -1.0000 -1.0000 0336908 1580663040.90 151.4712 60.0033 32.0000 1.9868 1.9874 417.9609 418.1188 0.0237 -1.0000 -1.0000 0337096 1580663041.00 151.5008 60.0033 32.0000 1.9872 1.9879 417.8315 417.9904 0.0239 -1.0000 -1.0000 0337158 1580663041.10 151.5008 60.0033 32.0000 1.9872 1.9879 417.8081 417.9663 0.0237 -1.0000 -1.0000 0337236 1580663041.20 151.5008 60.0033 32.0000 1.9868 1.9874 418.0318 418.1896 0.0237 -1.0000 -1.0000 0337299 1580663041.30 151.5008 60.0033 32.0000 1.9870 1.9876 418.0771 418.2351 0.0237 -1.0000 -1.0000 0337361 1580663041.40 151.5008 60.0033 32.0000 1.9870 1.9876 417.9948 418.1542 0.0239 -1.0000 -1.0000 0338237 1580663041.50 151.5476 60.0033 32.0000 1.9871 1.9878 417.8981 418.0565 0.0237 -1.0000 -1.0000 0338299 1580663041.60 151.5476 60.0033 32.0000 1.9874 1.9880 417.7759 417.9336 0.0237 -1.0000 -1.0000 0338361 1580663041.70 151.5476 60.0033 32.0000 1.9881 1.9887 417.7178 417.8755 0.0237 -1.0000 -1.0000 0338440 1580663041.80 151.5476 60.0033 32.0000 1.9879 1.9885 417.7600 417.9181 0.0237 -1.0000 -1.0000 0338502 1580663041.90 151.5476 60.0033 32.0000 1.9876 1.9882 417.8827 418.0409 0.0238 -1.0000 -1.0000 0338564 1580663042.00 151.5273 60.0033 32.0000 1.9866 1.9873 417.9864 418.1437 0.0237 -1.0000 -1.0000 0338643 1580663042.10 151.5202 60.0033 32.0000 1.9866 1.9872 418.0438 418.2023 0.0238 -1.0000 -1.0000 0338721 1580663042.20 151.5202 60.0033 32.0000 1.9863 1.9869 418.0418 418.2004 0.0238 -1.0000 -1.0000 0338783 1580663042.30 151.5202 60.0033 32.0000 1.9873 1.9880 417.6907 417.8492 0.0238 -1.0000 -1.0000 0338846 1580663042.40 151.5202 60.0033 32.0000 1.9878 1.9884 417.8605 418.0199 0.0239 -1.0000 -1.0000 0338908 1580663042.50 151.5202 60.0033 32.0000 1.9870 1.9876 417.9407 418.0994 0.0238 -1.0000 -1.0000 0338986 1580663042.60 151.6510 60.0033 32.0000 1.9877 1.9884 418.0577 418.2170 0.0239 -1.0000 -1.0000 0339064 1580663042.70 151.6510 60.0033 32.0000 1.9882 1.9888 418.0728 418.2315 0.0237 -1.0000 -1.0000 0339127 1580663042.80 151.6510 60.0033 32.0000 1.9894 1.9900 417.9159 418.0737 0.0237 -1.0000 -1.0000 0339189 1580663042.90 151.6510 60.0033 32.0000 1.9889 1.9895 417.8812 418.0397 0.0238 -1.0000 -1.0000 0339361 1580663043.00 151.6510 60.0033 32.0000 1.9879 1.9885 417.9135 418.0722 0.0238 -1.0000 -1.0000 0339424 1580663043.10 151.6753 60.0033 32.0000 1.9876 1.9882 417.9622 418.1201 0.0237 -1.0000 -1.0000 0339486 1580663043.20 151.6831 60.0033 32.0000 1.9876 1.9882 418.0752 418.2335 0.0237 -1.0000 -1.0000 0339564 1580663043.30 151.6831 60.0033 32.0000 1.9879 1.9885 418.0610 418.2190 0.0237 -1.0000 -1.0000 0339627 1580663043.40 151.6831 60.0033 32.0000 1.9882 1.9889 417.8913 418.0496 0.0238 -1.0000 -1.0000 0339846 1580663043.50 151.6831 60.0033 32.0000 1.9885 1.9891 417.8060 417.9653 0.0239 -1.0000 -1.0000 0339924 1580663043.60 151.6831 60.0033 32.0000 1.9879 1.9886 417.8046 417.9630 0.0238 -1.0000 -1.0000 0339986 1580663043.70 151.6273 60.0033 32.0000 1.9880 1.9886 417.9373 418.0953 0.0237 -1.0000 -1.0000 0340064 1580663043.80 151.6273 60.0033 32.0000 1.9885 1.9891 418.0155 418.1731 0.0237 -1.0000 -1.0000 0340127 1580663043.90 151.6273 60.0033 32.0000 1.9876 1.9882 418.0849 418.2432 0.0238 -1.0000 -1.0000 0340189 1580663044.00 151.6273 60.0033 32.0000 1.9878 1.9884 418.0932 418.2522 0.0239 -1.0000 -1.0000 0340940 1580663044.10 151.6273 60.0033 32.0000 1.9886 1.9893 417.9604 418.1180 0.0237 -1.0000 -1.0000 0341002 1580663044.20 151.6077 60.0033 32.0000 1.9877 1.9884 417.7825 417.9407 0.0238 -1.0000 -1.0000 0341064 1580663044.30 151.5452 60.0033 32.0000 1.9880 1.9886 417.7890 417.9483 0.0239 -1.0000 -1.0000 0341143 1580663044.40 151.5452 60.0033 32.0000 1.9881 1.9887 417.8249 417.9840 0.0238 -1.0000 -1.0000 0341205 1580663044.50 151.5452 60.0033 32.0000 1.9870 1.9877 417.9497 418.1075 0.0237 -1.0000 -1.0000 0341268 1580663044.60 151.5452 60.0033 32.0000 1.9873 1.9879 417.9622 418.1207 0.0239 -1.0000 -1.0000 0341346 1580663044.70 151.5452 60.0033 32.0000 1.9879 1.9885 417.8098 417.9676 0.0237 -1.0000 -1.0000 0341408 1580663044.80 151.5320 60.0026 32.0000 1.9881 1.9887 417.7854 417.9439 0.0237 -1.0000 -1.0000 0341502 1580663044.90 151.5320 60.0026 32.0000 1.9871 1.9877 417.9525 418.1103 0.0237 -1.0000 -1.0000 0341564 1580663045.00 151.5320 60.0026 32.0000 1.9869 1.9875 417.9783 418.1365 0.0238 -1.0000 -1.0000 0341627 1580663045.10 151.5320 60.0026 32.0000 1.9876 1.9882 417.9952 418.1541 0.0238 -1.0000 -1.0000 0341689 1580663045.20 151.5320 60.0026 32.0000 1.9877 1.9883 417.8949 418.0525 0.0236 -1.0000 -1.0000 0341768 1580663045.30 151.4611 60.0026 32.0000 1.9880 1.9886 417.7759 417.9344 0.0238 -1.0000 -1.0000 0341830 1580663045.40 151.4470 60.0026 32.0000 1.9872 1.9878 417.7340 417.8920 0.0237 -1.0000 -1.0000 0341893 1580663045.50 151.4864 60.0026 32.0000 1.9869 1.9875 417.8884 418.0460 0.0237 -1.0000 -1.0000 0342002 1580663045.60 151.4881 60.0026 32.0000 1.9865 1.9872 417.9701 418.1278 0.0237 -1.0000 -1.0000 0342049 1580663045.70 151.4881 60.0026 32.0000 1.9874 1.9880 417.8210 417.9789 0.0237 -1.0000 -1.0000 0342127 1580663045.80 151.4881 60.0026 32.0000 1.9877 1.9883 417.7721 417.9297 0.0236 -1.0000 -1.0000 0342189 1580663045.90 151.4881 60.0026 32.0000 1.9882 1.9888 417.7427 417.9003 0.0237 -1.0000 -1.0000 0342252 1580663046.00 151.4881 60.0026 32.0000 1.9876 1.9882 417.8634 418.0220 0.0238 -1.0000 -1.0000 0342502 1580663046.10 151.4881 60.0026 32.0000 1.9864 1.9870 418.0256 418.1844 0.0239 -1.0000 -1.0000 0342564 1580663046.20 151.4881 60.0026 32.0000 1.9869 1.9875 418.0047 418.1631 0.0238 -1.0000 -1.0000 0342627 1580663046.30 151.4881 60.0026 32.0000 1.9869 1.9875 417.9280 418.0866 0.0238 -1.0000 -1.0000 0342705 1580663046.40 151.4941 60.0026 32.0000 1.9885 1.9891 417.8307 417.9890 0.0238 -1.0000 -1.0000 0342768 1580663046.50 151.4944 60.0026 32.0000 1.9884 1.9890 417.7929 417.9511 0.0238 -1.0000 -1.0000 0343486 1580663046.60 151.4944 60.0026 32.0000 1.9879 1.9885 417.8447 418.0034 0.0237 -1.0000 -1.0000 0343564 1580663046.70 151.4944 60.0026 32.0000 1.9874 1.9880 417.9099 418.0668 0.0235 -1.0000 -1.0000 0343752 1580663046.80 151.4944 60.0026 32.0000 1.9873 1.9879 417.9884 418.1465 0.0238 -1.0000 -1.0000 0343814 1580663046.90 151.4944 60.0026 32.0000 1.9871 1.9878 417.9544 418.1124 0.0237 -1.0000 -1.0000 0343877 1580663047.00 151.5155 60.0026 32.0000 1.9869 1.9875 417.8842 418.0421 0.0237 -1.0000 -1.0000 0343955 1580663047.10 151.5155 60.0026 32.0000 1.9875 1.9881 417.7790 417.9365 0.0237 -1.0000 -1.0000 0344018 1580663047.20 151.5155 60.0026 32.0000 1.9871 1.9877 417.8472 418.0057 0.0238 -1.0000 -1.0000 0344080 1580663047.30 151.5155 60.0026 32.0000 1.9867 1.9874 417.9660 418.1241 0.0237 -1.0000 -1.0000 0344143 1580663047.40 151.5155 60.0026 32.0000 1.9866 1.9872 417.9979 418.1566 0.0237 -1.0000 -1.0000 0344221 1580663047.50 151.5207 60.0026 32.0000 1.9873 1.9879 417.9917 418.1491 0.0237 -1.0000 -1.0000 0344299 1580663047.60 151.5311 60.0026 32.0000 1.9876 1.9882 417.9542 418.1129 0.0239 -1.0000 -1.0000 0344361 1580663047.70 151.5311 60.0026 32.0000 1.9873 1.9879 417.9145 418.0730 0.0238 -1.0000 -1.0000 0344440 1580663047.80 151.5311 60.0026 32.0000 1.9874 1.9880 417.7802 417.9378 0.0237 -1.0000 -1.0000 0344502 1580663047.90 151.5311 60.0026 32.0000 1.9865 1.9871 417.9204 418.0784 0.0238 -1.0000 -1.0000 0344564 1580663048.00 151.5311 60.0026 32.0000 1.9861 1.9867 417.9484 418.1058 0.0236 -1.0000 -1.0000 0344643 1580663048.10 151.5267 60.0026 32.0000 1.9870 1.9877 417.9046 418.0620 0.0236 -1.0000 -1.0000 0344705 1580663048.20 151.5277 60.0026 32.0000 1.9880 1.9886 417.8475 418.0049 0.0236 -1.0000 -1.0000 0344768 1580663048.30 151.5277 60.0026 32.0000 1.9870 1.9876 417.8997 418.0578 0.0237 -1.0000 -1.0000 0344830 1580663048.40 151.5277 60.0026 32.0000 1.9869 1.9875 417.9690 418.1269 0.0237 -1.0000 -1.0000 0344893 1580663048.50 151.5277 60.0026 32.0000 1.9861 1.9867 418.0067 418.1647 0.0237 -1.0000 -1.0000 0344955 1580663048.60 151.5277 60.0026 32.0000 1.9866 1.9872 417.9439 418.1021 0.0238 -1.0000 -1.0000 0345033 1580663048.70 151.5277 60.0026 32.0000 1.9868 1.9874 417.9396 418.0983 0.0238 -1.0000 -1.0000 0345096 1580663048.80 151.5277 60.0026 32.0000 1.9870 1.9876 417.8297 417.9875 0.0237 -1.0000 -1.0000 0345158 1580663048.90 151.5277 60.0026 32.0000 1.9874 1.9880 417.7765 417.9336 0.0236 -1.0000 -1.0000 0345236 1580663049.00 151.5277 60.0026 32.0000 1.9867 1.9873 417.7944 417.9526 0.0238 -1.0000 -1.0000 0345299 1580663049.10 151.5277 60.0026 32.0000 1.9862 1.9868 417.9901 418.1490 0.0238 -1.0000 -1.0000 0345955 1580663049.20 151.5290 60.0026 32.0000 1.9868 1.9874 417.9999 418.1579 0.0238 -1.0000 -1.0000 0346049 1580663049.30 151.5290 60.0026 32.0000 1.9861 1.9868 417.8829 418.0419 0.0239 -1.0000 -1.0000 0346111 1580663049.40 151.5290 60.0026 32.0000 1.9872 1.9878 417.7784 417.9371 0.0238 -1.0000 -1.0000 0346174 1580663049.50 151.5290 60.0026 32.0000 1.9871 1.9877 417.7356 417.8931 0.0237 -1.0000 -1.0000 0346268 1580663049.60 151.5290 60.0026 32.0000 1.9872 1.9878 417.8179 417.9761 0.0238 -1.0000 -1.0000 0346330 1580663049.70 151.5290 60.0026 32.0000 1.9870 1.9876 417.8443 418.0036 0.0239 -1.0000 -1.0000 0346408 1580663049.80 151.5321 60.0032 32.0000 1.9861 1.9867 417.9713 418.1289 0.0237 -1.0000 -1.0000 0346471 1580663049.90 151.5321 60.0032 32.0000 1.9860 1.9866 417.9765 418.1344 0.0237 -1.0000 -1.0000 0346533 1580663050.00 151.5321 60.0032 32.0000 1.9862 1.9868 417.8770 418.0357 0.0238 -1.0000 -1.0000 0346611 1580663050.10 151.5321 60.0032 32.0000 1.9874 1.9880 417.8058 417.9639 0.0238 -1.0000 -1.0000 0346674 1580663050.20 151.5321 60.0032 32.0000 1.9863 1.9870 417.9317 418.0901 0.0238 -1.0000 -1.0000 0346736 1580663050.30 151.5327 60.0032 32.0000 1.9865 1.9871 417.9946 418.1528 0.0237 -1.0000 -1.0000 0346799 1580663050.40 151.5379 60.0032 32.0000 1.9867 1.9873 417.8151 417.9736 0.0238 -1.0000 -1.0000 0346861 1580663050.50 151.5379 60.0032 32.0000 1.9875 1.9881 417.6615 417.8194 0.0237 -1.0000 -1.0000 0346924 1580663050.60 151.5379 60.0032 32.0000 1.9865 1.9872 417.9399 418.0983 0.0238 -1.0000 -1.0000 0347424 1580663050.70 151.5379 60.0032 32.0000 1.9866 1.9872 417.9342 418.0914 0.0237 -1.0000 -1.0000 0347486 1580663050.80 151.5379 60.0032 32.0000 1.9869 1.9875 417.9627 418.1215 0.0237 -1.0000 -1.0000 0347549 1580663050.90 151.5379 60.0032 32.0000 1.9866 1.9873 417.8915 418.0494 0.0238 -1.0000 -1.0000 0347611 1580663051.00 151.5379 60.0032 32.0000 1.9872 1.9879 417.7633 417.9220 0.0239 -1.0000 -1.0000 0347674 1580663051.10 151.5379 60.0032 32.0000 1.9873 1.9879 417.6815 417.8403 0.0238 -1.0000 -1.0000 0347737 1580663051.20 151.5379 60.0032 32.0000 1.9871 1.9877 417.7725 417.9303 0.0237 -1.0000 -1.0000 0348018 1580663051.30 151.5379 60.0032 32.0000 1.9869 1.9875 417.9171 418.0753 0.0238 -1.0000 -1.0000 0348080 1580663051.40 151.5292 60.0032 32.0000 1.9874 1.9880 417.9515 418.1097 0.0238 -1.0000 -1.0000 0348143 1580663051.50 151.5066 60.0032 32.0000 1.9873 1.9880 417.7112 417.8692 0.0237 -1.0000 -1.0000 0348221 1580663051.60 151.5066 60.0032 32.0000 1.9871 1.9877 417.7622 417.9199 0.0237 -1.0000 -1.0000 0348283 1580663051.70 151.5066 60.0032 32.0000 1.9869 1.9875 417.8098 417.9670 0.0237 -1.0000 -1.0000 0348408 1580663051.80 151.5066 60.0032 32.0000 1.9870 1.9876 417.8170 417.9750 0.0237 -1.0000 -1.0000 0348471 1580663051.90 151.5066 60.0032 32.0000 1.9866 1.9873 417.9257 418.0835 0.0237 -1.0000 -1.0000 0348533 1580663052.00 151.4987 60.0032 32.0000 1.9871 1.9877 417.9972 418.1562 0.0239 -1.0000 -1.0000 0348611 1580663052.10 151.4987 60.0032 32.0000 1.9873 1.9879 417.8452 418.0040 0.0238 -1.0000 -1.0000 0348674 1580663052.20 151.4987 60.0032 32.0000 1.9873 1.9879 417.8252 417.9851 0.0240 -1.0000 -1.0000 0348877 1580663052.30 151.4987 60.0032 32.0000 1.9870 1.9876 417.7240 417.8826 0.0238 -1.0000 -1.0000 0348955 1580663052.40 151.4987 60.0032 32.0000 1.9867 1.9873 417.8837 418.0424 0.0239 -1.0000 -1.0000 0349018 1580663052.50 151.4987 60.0032 32.0000 1.9863 1.9869 417.9751 418.1330 0.0237 -1.0000 -1.0000 0349080 1580663052.60 151.4944 60.0032 32.0000 1.9861 1.9867 417.9400 418.0980 0.0238 -1.0000 -1.0000 0349143 1580663052.70 151.4944 60.0032 32.0000 1.9864 1.9870 417.7377 417.8957 0.0237 -1.0000 -1.0000 0349205 1580663052.80 151.4944 60.0032 32.0000 1.9870 1.9876 417.6816 417.8397 0.0238 -1.0000 -1.0000 0349268 1580663052.90 151.4944 60.0032 32.0000 1.9875 1.9881 417.7966 417.9549 0.0238 -1.0000 -1.0000 0349346 1580663053.00 151.4944 60.0032 32.0000 1.9864 1.9870 417.9145 418.0731 0.0238 -1.0000 -1.0000 0349408 1580663053.10 151.4944 60.0032 32.0000 1.9862 1.9868 417.9699 418.1292 0.0239 -1.0000 -1.0000 0349471 1580663053.20 151.4526 60.0032 32.0000 1.9870 1.9876 417.9740 418.1325 0.0237 -1.0000 -1.0000 0349611 1580663053.30 151.4526 60.0032 32.0000 1.9870 1.9877 417.8401 417.9979 0.0237 -1.0000 -1.0000 0349674 1580663053.40 151.4526 60.0032 32.0000 1.9874 1.9881 417.7780 417.9370 0.0239 -1.0000 -1.0000 0349737 1580663053.50 151.4526 60.0032 32.0000 1.9871 1.9878 417.8379 417.9960 0.0237 -1.0000 -1.0000 0349814 1580663053.60 151.4526 60.0032 32.0000 1.9866 1.9872 417.8742 418.0319 0.0237 -1.0000 -1.0000 0349877 1580663053.70 151.4498 60.0032 32.0000 1.9856 1.9862 417.9541 418.1118 0.0237 -1.0000 -1.0000 0350174 1580663053.80 151.4481 60.0032 32.0000 1.9871 1.9877 417.9084 418.0666 0.0237 -1.0000 -1.0000 0350236 1580663053.90 151.4481 60.0032 32.0000 1.9873 1.9879 417.8216 417.9795 0.0237 -1.0000 -1.0000 0350299 1580663054.00 151.4481 60.0032 32.0000 1.9879 1.9885 417.7044 417.8634 0.0239 -1.0000 -1.0000 0350361 1580663054.10 151.4481 60.0032 32.0000 1.9867 1.9873 417.8102 417.9687 0.0237 -1.0000 -1.0000 0350424 1580663054.20 151.4481 60.0032 32.0000 1.9864 1.9870 417.8470 418.0053 0.0238 -1.0000 -1.0000 0350486 1580663054.30 151.5019 60.0032 32.0000 1.9866 1.9872 417.9647 418.1227 0.0237 -1.0000 -1.0000 0350564 1580663054.40 151.5019 60.0032 32.0000 1.9874 1.9880 417.9536 418.1120 0.0239 -1.0000 -1.0000 0350627 1580663054.50 151.5019 60.0032 32.0000 1.9875 1.9881 417.8817 418.0404 0.0238 -1.0000 -1.0000 0350689 1580663054.60 151.5019 60.0032 32.0000 1.9871 1.9877 417.8124 417.9701 0.0238 -1.0000 -1.0000 0350783 1580663054.70 151.5019 60.0032 32.0000 1.9866 1.9872 417.9761 418.1352 0.0238 -1.0000 -1.0000 0350846 1580663054.80 151.4636 60.0030 32.0000 1.9864 1.9871 417.9922 418.1505 0.0238 -1.0000 -1.0000 0351127 1580663054.90 151.4636 60.0030 32.0000 1.9862 1.9868 418.0727 418.2293 0.0236 -1.0000 -1.0000 0351189 1580663055.00 151.4636 60.0030 32.0000 1.9871 1.9877 417.9587 418.1169 0.0237 -1.0000 -1.0000 0351252 1580663055.10 151.4636 60.0030 32.0000 1.9880 1.9886 417.8498 418.0074 0.0237 -1.0000 -1.0000 0351314 1580663055.20 151.4636 60.0030 32.0000 1.9874 1.9880 417.7504 417.9075 0.0237 -1.0000 -1.0000 0351393 1580663055.30 151.4731 60.0030 32.0000 1.9881 1.9887 417.8319 417.9902 0.0238 -1.0000 -1.0000 0351611 1580663055.40 151.4967 60.0030 32.0000 1.9865 1.9871 417.9747 418.1335 0.0239 -1.0000 -1.0000 0351674 1580663055.50 151.4967 60.0030 32.0000 1.9866 1.9873 418.0342 418.1928 0.0238 -1.0000 -1.0000 0351752 1580663055.60 151.4967 60.0030 32.0000 1.9868 1.9874 417.9628 418.1209 0.0238 -1.0000 -1.0000 0351814 1580663055.70 151.4967 60.0030 32.0000 1.9871 1.9877 417.8610 418.0189 0.0237 -1.0000 -1.0000 0351893 1580663055.80 151.4967 60.0030 32.0000 1.9868 1.9874 417.8434 418.0015 0.0238 -1.0000 -1.0000 0352111 1580663055.90 151.4910 60.0030 32.0000 1.9876 1.9882 417.8054 417.9635 0.0237 -1.0000 -1.0000 0352174 1580663056.00 151.4910 60.0030 32.0000 1.9871 1.9877 417.9880 418.1463 0.0238 -1.0000 -1.0000 0352252 1580663056.10 151.4910 60.0030 32.0000 1.9866 1.9873 418.0008 418.1591 0.0238 -1.0000 -1.0000 0352314 1580663056.20 151.4910 60.0030 32.0000 1.9869 1.9875 417.9668 418.1257 0.0239 -1.0000 -1.0000 0352377 1580663056.30 151.4910 60.0030 32.0000 1.9873 1.9879 417.9314 418.0892 0.0237 -1.0000 -1.0000 0352611 1580663056.40 151.4697 60.0030 32.0000 1.9871 1.9877 417.8212 417.9790 0.0238 -1.0000 -1.0000 0352674 1580663056.50 151.4583 60.0030 32.0000 1.9871 1.9878 417.7019 417.8600 0.0237 -1.0000 -1.0000 0352736 1580663056.60 151.4583 60.0030 32.0000 1.9871 1.9877 417.7782 417.9362 0.0238 -1.0000 -1.0000 0352814 1580663056.70 151.4583 60.0030 32.0000 1.9868 1.9874 417.8065 417.9654 0.0238 -1.0000 -1.0000 0352877 1580663056.80 151.4583 60.0030 32.0000 1.9864 1.9870 417.9016 418.0594 0.0237 -1.0000 -1.0000 0353158 1580663056.90 151.4583 60.0030 32.0000 1.9875 1.9881 417.8583 418.0166 0.0238 -1.0000 -1.0000 0353236 1580663057.00 151.4509 60.0030 32.0000 1.9876 1.9882 417.7746 417.9329 0.0238 -1.0000 -1.0000 0353299 1580663057.10 151.4509 60.0030 32.0000 1.9876 1.9882 417.6811 417.8396 0.0238 -1.0000 -1.0000 0353361 1580663057.20 151.4509 60.0030 32.0000 1.9876 1.9882 417.7713 417.9287 0.0237 -1.0000 -1.0000 0353440 1580663057.30 151.4509 60.0030 32.0000 1.9866 1.9872 417.8933 418.0516 0.0237 -1.0000 -1.0000 0353611 1580663057.40 151.4509 60.0030 32.0000 1.9863 1.9869 417.9966 418.1546 0.0237 -1.0000 -1.0000 0353674 1580663057.50 151.4270 60.0030 32.0000 1.9862 1.9868 417.9522 418.1109 0.0238 -1.0000 -1.0000 0353752 1580663057.60 151.4270 60.0030 32.0000 1.9871 1.9878 417.8665 418.0247 0.0238 -1.0000 -1.0000 0353814 1580663057.70 151.4270 60.0030 32.0000 1.9871 1.9877 417.7466 417.9045 0.0237 -1.0000 -1.0000 0353908 1580663057.80 151.4270 60.0030 32.0000 1.9875 1.9881 417.7734 417.9314 0.0238 -1.0000 -1.0000 0354096 1580663057.90 151.4270 60.0030 32.0000 1.9868 1.9874 417.8438 418.0029 0.0239 -1.0000 -1.0000 0354158 1580663058.00 151.4405 60.0030 32.0000 1.9865 1.9871 417.9400 418.0985 0.0238 -1.0000 -1.0000 0354237 1580663058.10 151.4759 60.0030 32.0000 1.9869 1.9875 417.9151 418.0732 0.0238 -1.0000 -1.0000 0354299 1580663058.20 151.4759 60.0030 32.0000 1.9872 1.9878 417.8929 418.0521 0.0238 -1.0000 -1.0000 0354361 1580663058.30 151.4759 60.0030 32.0000 1.9871 1.9877 417.8735 418.0311 0.0237 -1.0000 -1.0000 0355189 1580663058.40 151.4759 60.0030 32.0000 1.9873 1.9879 417.7181 417.8759 0.0237 -1.0000 -1.0000 0355252 1580663058.50 151.4759 60.0030 32.0000 1.9873 1.9879 417.8232 417.9814 0.0238 -1.0000 -1.0000 0355314 1580663058.60 151.4689 60.0030 32.0000 1.9864 1.9870 417.9388 418.0964 0.0236 -1.0000 -1.0000 0355377 1580663058.70 151.4689 60.0030 32.0000 1.9865 1.9872 418.0240 418.1822 0.0238 -1.0000 -1.0000 0355440 1580663058.80 151.4689 60.0030 32.0000 1.9870 1.9876 417.9055 418.0643 0.0239 -1.0000 -1.0000 0355502 1580663058.90 151.4689 60.0030 32.0000 1.9875 1.9882 417.8070 417.9656 0.0238 -1.0000 -1.0000 0355580 1580663059.00 151.4689 60.0030 32.0000 1.9877 1.9884 417.7464 417.9044 0.0238 -1.0000 -1.0000 0355643 1580663059.10 151.4717 60.0030 32.0000 1.9876 1.9883 417.7918 417.9499 0.0237 -1.0000 -1.0000 0355721 1580663059.20 151.4837 60.0030 32.0000 1.9872 1.9879 417.9960 418.1543 0.0238 -1.0000 -1.0000 0355799 1580663059.30 151.4837 60.0030 32.0000 1.9860 1.9866 418.0671 418.2247 0.0238 -1.0000 -1.0000 0355861 1580663059.40 151.4837 60.0030 32.0000 1.9868 1.9874 417.8514 418.0097 0.0237 -1.0000 -1.0000 0355924 1580663059.50 151.4837 60.0030 32.0000 1.9874 1.9880 417.7779 417.9365 0.0238 -1.0000 -1.0000 0355986 1580663059.60 151.4837 60.0030 32.0000 1.9874 1.9880 417.7382 417.8964 0.0238 -1.0000 -1.0000 0356049 1580663059.70 151.4284 60.0024 32.0000 1.9865 1.9871 417.8496 418.0083 0.0238 -1.0000 -1.0000 0356127 1580663059.80 151.4284 60.0024 32.0000 1.9874 1.9881 418.0117 418.1715 0.0240 -1.0000 -1.0000 0356189 1580663059.90 151.4284 60.0024 32.0000 1.9870 1.9876 417.8514 418.0085 0.0237 -1.0000 -1.0000 0356361 1580663060.00 151.4284 60.0024 32.0000 1.9869 1.9875 417.7969 417.9557 0.0238 -1.0000 -1.0000 0356440 1580663060.10 151.4284 60.0024 32.0000 1.9874 1.9881 417.8549 418.0127 0.0237 -1.0000 -1.0000 0356502 1580663060.20 151.4415 60.0024 32.0000 1.9880 1.9887 417.8148 417.9734 0.0238 -1.0000 -1.0000 0356564 1580663060.30 151.4514 60.0024 32.0000 1.9869 1.9876 417.9666 418.1247 0.0237 -1.0000 -1.0000 0356643 1580663060.40 151.4514 60.0024 32.0000 1.9866 1.9872 417.9018 418.0611 0.0240 -1.0000 -1.0000 0356877 1580663060.50 151.4514 60.0024 32.0000 1.9868 1.9874 417.9554 418.1141 0.0239 -1.0000 -1.0000 0356940 1580663060.60 151.4514 60.0024 32.0000 1.9868 1.9875 417.8932 418.0520 0.0238 -1.0000 -1.0000 0357018 1580663060.70 151.4514 60.0024 32.0000 1.9878 1.9884 417.7531 417.9114 0.0238 -1.0000 -1.0000 0357080 1580663060.80 151.4774 60.0024 32.0000 1.9875 1.9882 417.6713 417.8289 0.0237 -1.0000 -1.0000 0357143 1580663060.90 151.4774 60.0024 32.0000 1.9880 1.9886 417.7867 417.9445 0.0237 -1.0000 -1.0000 0357268 1580663061.00 151.4774 60.0024 32.0000 1.9862 1.9868 417.9555 418.1133 0.0237 -1.0000 -1.0000 0357346 1580663061.10 151.4774 60.0024 32.0000 1.9872 1.9878 418.0165 418.1754 0.0238 -1.0000 -1.0000 0357408 1580663061.20 151.4774 60.0024 32.0000 1.9871 1.9877 417.9819 418.1405 0.0238 -1.0000 -1.0000 0357471 1580663061.30 151.4691 60.0024 32.0000 1.9879 1.9886 417.9102 418.0678 0.0237 -1.0000 -1.0000 0357534 1580663061.40 151.4575 60.0024 32.0000 1.9874 1.9881 417.8603 418.0181 0.0236 -1.0000 -1.0000 0357783 1580663061.50 151.4575 60.0024 32.0000 1.9864 1.9870 418.0327 418.1900 0.0237 -1.0000 -1.0000 0357861 1580663061.60 151.4575 60.0024 32.0000 1.9870 1.9877 417.9542 418.1125 0.0238 -1.0000 -1.0000 0357924 1580663061.70 151.4575 60.0024 32.0000 1.9872 1.9879 417.8330 417.9917 0.0238 -1.0000 -1.0000 0358002 1580663061.80 151.4575 60.0024 32.0000 1.9879 1.9885 417.7307 417.8885 0.0238 -1.0000 -1.0000 0358064 1580663061.90 151.4910 60.0024 32.0000 1.9875 1.9881 417.7357 417.8946 0.0239 -1.0000 -1.0000 0358877 1580663062.00 151.4910 60.0024 32.0000 1.9868 1.9874 417.7534 417.9120 0.0238 -1.0000 -1.0000 0358955 1580663062.10 151.4910 60.0024 32.0000 1.9867 1.9873 417.8651 418.0239 0.0239 -1.0000 -1.0000 0359033 1580663062.20 151.4910 60.0024 32.0000 1.9872 1.9879 417.8736 418.0321 0.0238 -1.0000 -1.0000 0359096 1580663062.30 151.4910 60.0024 32.0000 1.9873 1.9879 417.8960 418.0535 0.0237 -1.0000 -1.0000 0359174 1580663062.40 151.5140 60.0024 32.0000 1.9875 1.9882 417.8592 418.0176 0.0238 -1.0000 -1.0000 0359236 1580663062.50 151.5195 60.0024 32.0000 1.9875 1.9881 417.9144 418.0724 0.0237 -1.0000 -1.0000 0359299 1580663062.60 151.5195 60.0024 32.0000 1.9866 1.9873 417.9461 418.1039 0.0237 -1.0000 -1.0000 0359377 1580663062.70 151.5195 60.0024 32.0000 1.9862 1.9868 417.9121 418.0707 0.0238 -1.0000 -1.0000 0359440 1580663062.80 151.5195 60.0024 32.0000 1.9875 1.9881 417.8680 418.0269 0.0239 -1.0000 -1.0000 0359502 1580663062.90 151.5195 60.0024 32.0000 1.9879 1.9885 417.7307 417.8899 0.0239 -1.0000 -1.0000 0359580 1580663063.00 151.5390 60.0024 32.0000 1.9880 1.9886 417.7520 417.9099 0.0237 -1.0000 -1.0000 0359643 1580663063.10 151.5390 60.0024 32.0000 1.9869 1.9875 417.8029 417.9617 0.0239 -1.0000 -1.0000 0359705 1580663063.20 151.5390 60.0024 32.0000 1.9868 1.9874 417.9424 418.1020 0.0239 -1.0000 -1.0000 0359768 1580663063.30 151.5390 60.0024 32.0000 1.9870 1.9876 417.9401 418.0984 0.0238 -1.0000 -1.0000 0359830 1580663063.40 151.5390 60.0024 32.0000 1.9874 1.9880 417.8991 418.0575 0.0238 -1.0000 -1.0000 0359893 1580663063.50 151.5353 60.0024 32.0000 1.9870 1.9876 417.7001 417.8589 0.0238 -1.0000 -1.0000 0359971 1580663063.60 151.5353 60.0024 32.0000 1.9876 1.9882 417.7291 417.8874 0.0238 -1.0000 -1.0000 0400033 1580663063.70 151.5353 60.0024 32.0000 1.9870 1.9876 417.8026 417.9604 0.0237 -1.0000 -1.0000 0400111 1580663063.80 151.5353 60.0024 32.0000 1.9864 1.9870 417.9773 418.1350 0.0237 -1.0000 -1.0000 0400174 1580663063.90 151.5353 60.0024 32.0000 1.9865 1.9871 417.9292 418.0868 0.0237 -1.0000 -1.0000 0400236 1580663064.00 151.4745 60.0024 32.0000 1.9871 1.9878 417.7511 417.9095 0.0238 -1.0000 -1.0000 0400361 1580663064.10 151.4484 60.0024 32.0000 1.9869 1.9875 417.7575 417.9151 0.0237 -1.0000 -1.0000 0400424 1580663064.20 151.4484 60.0024 32.0000 1.9865 1.9871 417.7711 417.9289 0.0238 -1.0000 -1.0000 0400486 1580663064.30 151.4484 60.0024 32.0000 1.9864 1.9871 417.8191 417.9766 0.0236 -1.0000 -1.0000 0400564 1580663064.40 151.4484 60.0024 32.0000 1.9866 1.9872 417.9111 418.0686 0.0237 -1.0000 -1.0000 0400627 1580663064.50 151.4484 60.0024 32.0000 1.9864 1.9870 417.9073 418.0653 0.0237 -1.0000 -1.0000 0400752 1580663064.60 151.4733 60.0018 32.0000 1.9878 1.9884 417.7663 417.9236 0.0236 -1.0000 -1.0000 0400814 1580663064.70 151.4733 60.0018 32.0000 1.9878 1.9884 417.7679 417.9264 0.0238 -1.0000 -1.0000 0400893 1580663064.80 151.4733 60.0018 32.0000 1.9864 1.9870 417.9194 418.0782 0.0238 -1.0000 -1.0000 0400939 1580663064.90 151.4733 60.0018 32.0000 1.9862 1.9868 417.9149 418.0734 0.0239 -1.0000 -1.0000 0401018 1580663065.00 151.4733 60.0018 32.0000 1.9869 1.9875 417.9718 418.1302 0.0238 -1.0000 -1.0000 0401236 1580663065.10 151.5094 60.0018 32.0000 1.9874 1.9880 417.7939 417.9516 0.0237 -1.0000 -1.0000 0401299 1580663065.20 151.5781 60.0018 32.0000 1.9872 1.9878 417.8173 417.9749 0.0236 -1.0000 -1.0000 0401361 1580663065.30 151.5781 60.0018 32.0000 1.9868 1.9874 417.8945 418.0527 0.0238 -1.0000 -1.0000 0401424 1580663065.40 151.5781 60.0018 32.0000 1.9866 1.9872 417.9358 418.0935 0.0238 -1.0000 -1.0000 0401502 1580663065.50 151.5781 60.0018 32.0000 1.9864 1.9871 417.9919 418.1505 0.0237 -1.0000 -1.0000 0402002 1580663065.60 151.5781 60.0018 32.0000 1.9864 1.9870 417.8221 417.9809 0.0238 -1.0000 -1.0000 0402064 1580663065.70 151.5275 60.0018 32.0000 1.9875 1.9881 417.7417 417.8996 0.0237 -1.0000 -1.0000 0402143 1580663065.80 151.5275 60.0018 32.0000 1.9869 1.9875 417.7687 417.9271 0.0239 -1.0000 -1.0000 0402205 1580663065.90 151.5275 60.0018 32.0000 1.9868 1.9874 417.9662 418.1240 0.0237 -1.0000 -1.0000 0402268 1580663066.00 151.5275 60.0018 32.0000 1.9863 1.9869 417.9179 418.0772 0.0239 -1.0000 -1.0000 0402346 1580663066.10 151.5275 60.0018 32.0000 1.9863 1.9870 417.9450 418.1028 0.0237 -1.0000 -1.0000 0402471 1580663066.20 151.5580 60.0018 32.0000 1.9871 1.9877 417.7690 417.9274 0.0238 -1.0000 -1.0000 0402533 1580663066.30 151.5796 60.0018 32.0000 1.9874 1.9881 417.6302 417.7888 0.0238 -1.0000 -1.0000 0402611 1580663066.40 151.5796 60.0018 32.0000 1.9874 1.9880 417.7350 417.8933 0.0238 -1.0000 -1.0000 0402674 1580663066.50 151.5796 60.0018 32.0000 1.9870 1.9876 417.8065 417.9656 0.0239 -1.0000 -1.0000 0402736 1580663066.60 151.5796 60.0018 32.0000 1.9868 1.9874 417.9710 418.1291 0.0237 -1.0000 -1.0000 0402924 1580663066.70 151.5796 60.0018 32.0000 1.9863 1.9869 417.9446 418.1035 0.0239 -1.0000 -1.0000 0402971 1580663066.80 151.5159 60.0018 32.0000 1.9869 1.9875 417.8795 418.0378 0.0238 -1.0000 -1.0000 0403049 1580663066.90 151.5159 60.0018 32.0000 1.9868 1.9874 417.7388 417.8980 0.0239 -1.0000 -1.0000 0403111 1580663067.00 151.5159 60.0018 32.0000 1.9866 1.9872 417.7935 417.9520 0.0238 -1.0000 -1.0000 0403174 1580663067.10 151.5159 60.0018 32.0000 1.9865 1.9872 417.9320 418.0899 0.0237 -1.0000 -1.0000 0403424 1580663067.20 151.5159 60.0018 32.0000 1.9858 1.9864 418.0317 418.1906 0.0237 -1.0000 -1.0000 0403486 1580663067.30 151.5005 60.0018 32.0000 1.9860 1.9866 417.7388 417.8957 0.0236 -1.0000 -1.0000 0403549 1580663067.40 151.5005 60.0018 32.0000 1.9872 1.9878 417.6449 417.8026 0.0237 -1.0000 -1.0000 0403611 1580663067.50 151.5005 60.0018 32.0000 1.9869 1.9875 417.7198 417.8761 0.0236 -1.0000 -1.0000 0403689 1580663067.60 151.5005 60.0018 32.0000 1.9868 1.9875 417.7750 417.9329 0.0237 -1.0000 -1.0000 0404627 1580663067.70 151.5005 60.0018 32.0000 1.9869 1.9875 417.8427 418.0015 0.0239 -1.0000 -1.0000 0404705 1580663067.80 151.5005 60.0018 32.0000 1.9862 1.9868 417.9995 418.1584 0.0238 -1.0000 -1.0000 0404768 1580663067.90 151.5748 60.0018 32.0000 1.9861 1.9867 417.9649 418.1232 0.0239 -1.0000 -1.0000 0404830 1580663068.00 151.5748 60.0018 32.0000 1.9870 1.9876 417.9135 418.0725 0.0238 -1.0000 -1.0000 0404908 1580663068.10 151.5748 60.0018 32.0000 1.9868 1.9874 417.8967 418.0544 0.0237 -1.0000 -1.0000 0404971 1580663068.20 151.5748 60.0018 32.0000 1.9872 1.9879 417.7763 417.9342 0.0237 -1.0000 -1.0000 0405033 1580663068.30 151.5748 60.0018 32.0000 1.9871 1.9877 417.9030 418.0610 0.0237 -1.0000 -1.0000 0405111 1580663068.40 151.5611 60.0018 32.0000 1.9855 1.9861 417.9504 418.1094 0.0238 -1.0000 -1.0000 0405174 1580663068.50 151.5454 60.0018 32.0000 1.9867 1.9873 417.8646 418.0229 0.0238 -1.0000 -1.0000 0405236 1580663068.60 151.5454 60.0018 32.0000 1.9870 1.9876 417.7546 417.9121 0.0236 -1.0000 -1.0000 0405314 1580663068.70 151.5454 60.0018 32.0000 1.9867 1.9874 417.7482 417.9060 0.0237 -1.0000 -1.0000 0405377 1580663068.80 151.5454 60.0018 32.0000 1.9865 1.9872 417.7963 417.9552 0.0239 -1.0000 -1.0000 0405440 1580663068.90 151.5454 60.0018 32.0000 1.9860 1.9866 417.8790 418.0368 0.0236 -1.0000 -1.0000 0405518 1580663069.00 151.5307 60.0018 32.0000 1.9860 1.9866 417.8541 418.0121 0.0237 -1.0000 -1.0000 0405580 1580663069.10 151.5307 60.0018 32.0000 1.9876 1.9882 417.8027 417.9606 0.0237 -1.0000 -1.0000 0405643 1580663069.20 151.5307 60.0018 32.0000 1.9871 1.9877 417.7373 417.8957 0.0238 -1.0000 -1.0000 0405721 1580663069.30 151.5307 60.0018 32.0000 1.9863 1.9869 417.8367 417.9950 0.0238 -1.0000 -1.0000 0405783 1580663069.40 151.5307 60.0018 32.0000 1.9865 1.9872 417.8675 418.0252 0.0237 -1.0000 -1.0000 0405846 1580663069.50 151.5307 60.0018 32.0000 1.9852 1.9858 418.0017 418.1598 0.0238 -1.0000 -1.0000 0405924 1580663069.60 151.5240 60.0018 32.0000 1.9862 1.9869 417.9288 418.0861 0.0237 -1.0000 -1.0000 0405986 1580663069.70 151.5208 60.0019 32.0000 1.9866 1.9873 417.7641 417.9223 0.0238 -1.0000 -1.0000 0406049 1580663069.80 151.5208 60.0019 32.0000 1.9869 1.9875 417.7643 417.9223 0.0237 -1.0000 -1.0000 0406111 1580663069.90 151.5208 60.0019 32.0000 1.9873 1.9879 417.6844 417.8427 0.0238 -1.0000 -1.0000 0406174 1580663070.00 151.5208 60.0019 32.0000 1.9882 1.9888 417.7565 417.9150 0.0238 -1.0000 -1.0000 0406252 1580663070.10 151.5208 60.0019 32.0000 1.9865 1.9871 417.9282 418.0870 0.0238 -1.0000 -1.0000 0406314 1580663070.20 151.5320 60.0019 32.0000 1.9866 1.9872 418.0166 418.1752 0.0238 -1.0000 -1.0000 0406893 1580663070.30 151.5320 60.0019 32.0000 1.9862 1.9868 418.0237 418.1819 0.0238 -1.0000 -1.0000 0406955 1580663070.40 151.5320 60.0019 32.0000 1.9864 1.9870 417.6942 417.8524 0.0238 -1.0000 -1.0000 0407018 1580663070.50 151.5320 60.0019 32.0000 1.9872 1.9878 417.6982 417.8561 0.0237 -1.0000 -1.0000 0407080 1580663070.60 151.5320 60.0019 32.0000 1.9870 1.9876 417.7710 417.9282 0.0236 -1.0000 -1.0000 0407158 1580663070.70 151.5318 60.0019 32.0000 1.9861 1.9867 417.8245 417.9816 0.0236 -1.0000 -1.0000 0407393 1580663070.80 151.5150 60.0019 32.0000 1.9859 1.9865 417.9326 418.0905 0.0237 -1.0000 -1.0000 0407455 1580663070.90 151.5150 60.0019 32.0000 1.9861 1.9867 417.8551 418.0135 0.0238 -1.0000 -1.0000 0407534 1580663071.00 151.5150 60.0019 32.0000 1.9867 1.9873 417.8723 418.0312 0.0238 -1.0000 -1.0000 0407627 1580663071.10 151.5150 60.0019 32.0000 1.9873 1.9879 417.7721 417.9309 0.0239 -1.0000 -1.0000 0407689 1580663071.20 151.5150 60.0019 32.0000 1.9876 1.9882 417.6285 417.7862 0.0237 -1.0000 -1.0000 0407752 1580663071.30 151.5040 60.0019 32.0000 1.9868 1.9874 417.7107 417.8692 0.0238 -1.0000 -1.0000 0407814 1580663071.40 151.4922 60.0019 32.0000 1.9859 1.9866 417.8370 417.9951 0.0237 -1.0000 -1.0000 0407877 1580663071.50 151.4922 60.0019 32.0000 1.9869 1.9875 417.8672 418.0254 0.0238 -1.0000 -1.0000 0407955 1580663071.60 151.4922 60.0019 32.0000 1.9869 1.9875 417.8488 418.0070 0.0238 -1.0000 -1.0000 0408018 1580663071.70 151.4922 60.0019 32.0000 1.9873 1.9879 417.7692 417.9277 0.0238 -1.0000 -1.0000 0408127 1580663071.80 151.4922 60.0019 32.0000 1.9867 1.9874 417.7363 417.8942 0.0237 -1.0000 -1.0000 0408189 1580663071.90 151.4922 60.0019 32.0000 1.9859 1.9865 417.8723 418.0301 0.0237 -1.0000 -1.0000 0408252 1580663072.00 151.4922 60.0019 32.0000 1.9858 1.9864 417.9390 418.0971 0.0237 -1.0000 -1.0000 0408330 1580663072.10 151.4922 60.0019 32.0000 1.9861 1.9868 418.1313 418.2901 0.0238 -1.0000 -1.0000 0408393 1580663072.20 151.4922 60.0019 32.0000 1.9868 1.9874 417.9617 418.1190 0.0236 -1.0000 -1.0000 0408455 1580663072.30 151.4922 60.0019 32.0000 1.9864 1.9870 417.7489 417.9063 0.0236 -1.0000 -1.0000 0408877 1580663072.40 151.5216 60.0019 32.0000 1.9870 1.9876 417.7393 417.8972 0.0237 -1.0000 -1.0000 0408940 1580663072.50 151.5288 60.0019 32.0000 1.9866 1.9872 417.7653 417.9237 0.0238 -1.0000 -1.0000 0409002 1580663072.60 151.5288 60.0019 32.0000 1.9868 1.9874 417.9649 418.1230 0.0237 -1.0000 -1.0000 0409080 1580663072.70 151.5288 60.0019 32.0000 1.9859 1.9865 417.9604 418.1196 0.0239 -1.0000 -1.0000 0409143 1580663072.80 151.5288 60.0019 32.0000 1.9869 1.9875 417.8805 418.0380 0.0237 -1.0000 -1.0000 0409361 1580663072.90 151.5288 60.0019 32.0000 1.9869 1.9875 417.7461 417.9039 0.0236 -1.0000 -1.0000 0409440 1580663073.00 151.5586 60.0019 32.0000 1.9872 1.9878 417.7352 417.8939 0.0239 -1.0000 -1.0000 0409502 1580663073.10 151.5586 60.0019 32.0000 1.9869 1.9875 417.8024 417.9603 0.0237 -1.0000 -1.0000 0409564 1580663073.20 151.5586 60.0019 32.0000 1.9872 1.9878 417.8924 418.0501 0.0237 -1.0000 -1.0000 0409643 1580663073.30 151.5586 60.0019 32.0000 1.9876 1.9882 418.0115 418.1693 0.0237 -1.0000 -1.0000 0409861 1580663073.40 151.5586 60.0019 32.0000 1.9867 1.9873 417.9511 418.1095 0.0237 -1.0000 -1.0000 0409924 1580663073.50 151.5586 60.0019 32.0000 1.9874 1.9880 417.8576 418.0164 0.0239 -1.0000 -1.0000 0410002 1580663073.60 151.5191 60.0019 32.0000 1.9875 1.9881 417.7902 417.9476 0.0237 -1.0000 -1.0000 0410064 1580663073.70 151.5191 60.0019 32.0000 1.9866 1.9872 417.8857 418.0440 0.0238 -1.0000 -1.0000 0410127 1580663073.80 151.5191 60.0019 32.0000 1.9861 1.9867 417.9506 418.1087 0.0237 -1.0000 -1.0000 0410424 1580663073.90 151.5191 60.0019 32.0000 1.9866 1.9873 418.0245 418.1822 0.0237 -1.0000 -1.0000 0410486 1580663074.00 151.5191 60.0019 32.0000 1.9873 1.9879 417.9014 418.0591 0.0236 -1.0000 -1.0000 0410549 1580663074.10 151.5185 60.0019 32.0000 1.9870 1.9876 417.8623 418.0203 0.0238 -1.0000 -1.0000 0410611 1580663074.20 151.5171 60.0019 32.0000 1.9873 1.9879 417.7468 417.9043 0.0237 -1.0000 -1.0000 0410674 1580663074.30 151.5171 60.0019 32.0000 1.9866 1.9872 417.8766 418.0350 0.0237 -1.0000 -1.0000 0410955 1580663074.40 151.5171 60.0019 32.0000 1.9866 1.9873 418.0063 418.1637 0.0236 -1.0000 -1.0000 0411018 1580663074.50 151.5171 60.0019 32.0000 1.9871 1.9877 418.0255 418.1821 0.0235 -1.0000 -1.0000 0411080 1580663074.60 151.5171 60.0019 32.0000 1.9866 1.9873 417.9190 418.0769 0.0237 -1.0000 -1.0000 0411158 1580663074.70 151.5354 60.0023 32.0000 1.9866 1.9872 417.8815 418.0391 0.0237 -1.0000 -1.0000 0411221 1580663074.80 151.5354 60.0023 32.0000 1.9874 1.9881 417.8404 417.9994 0.0238 -1.0000 -1.0000 0411393 1580663074.90 151.5354 60.0023 32.0000 1.9872 1.9878 417.8063 417.9641 0.0236 -1.0000 -1.0000 0411471 1580663075.00 151.5354 60.0023 32.0000 1.9871 1.9877 417.9239 418.0810 0.0236 -1.0000 -1.0000 0411534 1580663075.10 151.5354 60.0023 32.0000 1.9871 1.9877 417.9484 418.1061 0.0236 -1.0000 -1.0000 0411611 1580663075.20 151.4618 60.0023 32.0000 1.9863 1.9869 417.9088 418.0663 0.0237 -1.0000 -1.0000 0411674 1580663075.30 151.4481 60.0023 32.0000 1.9875 1.9881 417.8416 417.9997 0.0237 -1.0000 -1.0000 0411861 1580663075.40 151.4481 60.0023 32.0000 1.9875 1.9881 417.8645 418.0219 0.0237 -1.0000 -1.0000 0411924 1580663075.50 151.4481 60.0023 32.0000 1.9876 1.9882 417.8071 417.9650 0.0237 -1.0000 -1.0000 0412002 1580663075.60 151.4481 60.0023 32.0000 1.9872 1.9878 417.8195 417.9768 0.0236 -1.0000 -1.0000 0412064 1580663075.70 151.4481 60.0023 32.0000 1.9869 1.9876 417.9348 418.0927 0.0237 -1.0000 -1.0000 0412127 1580663075.80 151.4734 60.0023 32.0000 1.9867 1.9873 417.9946 418.1526 0.0237 -1.0000 -1.0000 0412189 1580663075.90 151.4734 60.0023 32.0000 1.9868 1.9874 418.0166 418.1741 0.0237 -1.0000 -1.0000 0412377 1580663076.00 151.4734 60.0023 32.0000 1.9874 1.9880 417.7400 417.8987 0.0237 -1.0000 -1.0000 0412440 1580663076.10 151.4734 60.0023 32.0000 1.9882 1.9888 417.7323 417.8897 0.0237 -1.0000 -1.0000 0412502 1580663076.20 151.4734 60.0023 32.0000 1.9873 1.9880 417.7458 417.9045 0.0238 -1.0000 -1.0000 0412564 1580663076.30 151.4771 60.0023 32.0000 1.9867 1.9873 417.8775 418.0360 0.0238 -1.0000 -1.0000 0412643 1580663076.40 151.4953 60.0023 32.0000 1.9870 1.9876 418.0696 418.2276 0.0237 -1.0000 -1.0000 0412705 1580663076.50 151.4953 60.0023 32.0000 1.9873 1.9879 417.9632 418.1208 0.0236 -1.0000 -1.0000 0412768 1580663076.60 151.4953 60.0023 32.0000 1.9873 1.9879 417.7088 417.8660 0.0236 -1.0000 -1.0000 0412846 1580663076.70 151.4953 60.0023 32.0000 1.9872 1.9878 417.7399 417.8973 0.0237 -1.0000 -1.0000 0412908 1580663076.80 151.4953 60.0023 32.0000 1.9867 1.9874 417.8068 417.9647 0.0237 -1.0000 -1.0000 0412971 1580663076.90 151.5134 60.0023 32.0000 1.9869 1.9875 417.8383 417.9956 0.0237 -1.0000 -1.0000 0413158 1580663077.00 151.5134 60.0023 32.0000 1.9866 1.9873 417.9448 418.1023 0.0236 -1.0000 -1.0000 0413221 1580663077.10 151.5134 60.0023 32.0000 1.9869 1.9875 417.9081 418.0656 0.0237 -1.0000 -1.0000 0413283 1580663077.20 151.5134 60.0023 32.0000 1.9875 1.9881 417.6977 417.8561 0.0237 -1.0000 -1.0000 0413361 1580663077.30 151.5134 60.0023 32.0000 1.9872 1.9878 417.7376 417.8953 0.0237 -1.0000 -1.0000 0413424 1580663077.40 151.4959 60.0023 32.0000 1.9876 1.9882 417.7815 417.9387 0.0236 -1.0000 -1.0000 0413486 1580663077.50 151.4545 60.0023 32.0000 1.9870 1.9876 417.8841 418.0425 0.0238 -1.0000 -1.0000 0413564 1580663077.60 151.4545 60.0023 32.0000 1.9860 1.9866 417.9860 418.1442 0.0237 -1.0000 -1.0000 0413627 1580663077.70 151.4545 60.0023 32.0000 1.9863 1.9870 417.9493 418.1076 0.0238 -1.0000 -1.0000 0413689 1580663077.80 151.4545 60.0023 32.0000 1.9866 1.9872 417.8829 418.0411 0.0237 -1.0000 -1.0000 0413752 1580663077.90 151.4545 60.0023 32.0000 1.9867 1.9873 417.8396 417.9971 0.0236 -1.0000 -1.0000 0414393 1580663078.00 151.5107 60.0023 32.0000 1.9876 1.9882 417.7371 417.8951 0.0238 -1.0000 -1.0000 0414471 1580663078.10 151.5107 60.0023 32.0000 1.9876 1.9882 417.7726 417.9310 0.0238 -1.0000 -1.0000 0414533 1580663078.20 151.5107 60.0023 32.0000 1.9868 1.9874 417.9429 418.1009 0.0237 -1.0000 -1.0000 0414596 1580663078.30 151.5107 60.0023 32.0000 1.9861 1.9867 417.9898 418.1481 0.0238 -1.0000 -1.0000 0414674 1580663078.40 151.5107 60.0023 32.0000 1.9859 1.9865 417.9779 418.1356 0.0237 -1.0000 -1.0000 0414736 1580663078.50 151.5107 60.0023 32.0000 1.9862 1.9868 417.8773 418.0349 0.0237 -1.0000 -1.0000 0414924 1580663078.60 151.5107 60.0023 32.0000 1.9869 1.9875 417.7716 417.9287 0.0236 -1.0000 -1.0000 0415002 1580663078.70 151.5107 60.0023 32.0000 1.9871 1.9877 417.7699 417.9270 0.0236 -1.0000 -1.0000 0415064 1580663078.80 151.5107 60.0023 32.0000 1.9873 1.9879 417.7609 417.9191 0.0238 -1.0000 -1.0000 0415127 1580663078.90 151.5107 60.0023 32.0000 1.9868 1.9875 417.9850 418.1436 0.0238 -1.0000 -1.0000 0415205 1580663079.00 151.5116 60.0023 32.0000 1.9864 1.9870 418.0393 418.1973 0.0237 -1.0000 -1.0000 0415471 1580663079.10 151.5123 60.0023 32.0000 1.9872 1.9878 417.9753 418.1334 0.0237 -1.0000 -1.0000 0415534 1580663079.20 151.5236 60.0023 32.0000 1.9876 1.9882 417.7755 417.9340 0.0238 -1.0000 -1.0000 0415611 1580663079.30 151.5236 60.0023 32.0000 1.9876 1.9882 417.8431 418.0012 0.0237 -1.0000 -1.0000 0415674 1580663079.40 151.5236 60.0023 32.0000 1.9869 1.9875 417.9724 418.1300 0.0237 -1.0000 -1.0000 0415737 1580663079.50 151.5236 60.0023 32.0000 1.9862 1.9869 417.9961 418.1546 0.0237 -1.0000 -1.0000 0415893 1580663079.60 151.5236 60.0023 32.0000 1.9867 1.9873 418.0019 418.1591 0.0236 -1.0000 -1.0000 0415955 1580663079.70 151.5236 60.0023 32.0000 1.9878 1.9884 417.8120 417.9703 0.0238 -1.0000 -1.0000 0416033 1580663079.80 151.4777 60.0024 32.0000 1.9875 1.9881 417.7425 417.9010 0.0238 -1.0000 -1.0000 0416096 1580663079.90 151.4558 60.0024 32.0000 1.9877 1.9883 417.7614 417.9189 0.0237 -1.0000 -1.0000 0416158 1580663080.00 151.4558 60.0024 32.0000 1.9874 1.9880 417.7394 417.8961 0.0236 -1.0000 -1.0000 0416377 1580663080.10 151.4558 60.0024 32.0000 1.9861 1.9867 417.9742 418.1328 0.0238 -1.0000 -1.0000 0416440 1580663080.20 151.4558 60.0024 32.0000 1.9866 1.9872 418.0004 418.1576 0.0236 -1.0000 -1.0000 0416502 1580663080.30 151.4558 60.0024 32.0000 1.9863 1.9869 418.0376 418.1943 0.0235 -1.0000 -1.0000 0416564 1580663080.40 151.4558 60.0024 32.0000 1.9862 1.9868 417.9413 418.0991 0.0238 -1.0000 -1.0000 0416627 1580663080.50 151.4874 60.0024 32.0000 1.9871 1.9878 417.8160 417.9747 0.0238 -1.0000 -1.0000 0416908 1580663080.60 151.4874 60.0024 32.0000 1.9871 1.9877 417.8287 417.9865 0.0237 -1.0000 -1.0000 0416986 1580663080.70 151.4874 60.0024 32.0000 1.9867 1.9874 417.8708 418.0295 0.0238 -1.0000 -1.0000 0417049 1580663080.80 151.4874 60.0024 32.0000 1.9866 1.9872 418.0413 418.1995 0.0238 -1.0000 -1.0000 0417111 1580663080.90 151.4874 60.0024 32.0000 1.9861 1.9867 418.0233 418.1808 0.0236 -1.0000 -1.0000 0417189 1580663081.00 151.4797 60.0024 32.0000 1.9869 1.9875 417.9436 418.0999 0.0236 -1.0000 -1.0000 0417252 1580663081.10 151.4781 60.0024 32.0000 1.9874 1.9880 417.8995 418.0577 0.0238 -1.0000 -1.0000 0417314 1580663081.20 151.4781 60.0024 32.0000 1.9876 1.9882 417.7412 417.8992 0.0237 -1.0000 -1.0000 0417393 1580663081.30 151.4781 60.0024 32.0000 1.9866 1.9873 417.7218 417.8796 0.0237 -1.0000 -1.0000 0417455 1580663081.40 151.4781 60.0024 32.0000 1.9863 1.9869 417.8598 418.0182 0.0238 -1.0000 -1.0000 0417502 1580663081.50 151.4781 60.0024 32.0000 1.9860 1.9866 417.9212 418.0790 0.0237 -1.0000 -1.0000 0417643 1580663081.60 151.4794 60.0024 32.0000 1.9859 1.9865 417.9165 418.0743 0.0237 -1.0000 -1.0000 0417705 1580663081.70 151.4794 60.0024 32.0000 1.9872 1.9878 417.8344 417.9917 0.0236 -1.0000 -1.0000 0417783 1580663081.80 151.4794 60.0024 32.0000 1.9870 1.9876 417.7349 417.8913 0.0235 -1.0000 -1.0000 0417846 1580663081.90 151.4794 60.0024 32.0000 1.9864 1.9870 417.8070 417.9641 0.0236 -1.0000 -1.0000 0417908 1580663082.00 151.4794 60.0024 32.0000 1.9861 1.9867 417.9539 418.1111 0.0236 -1.0000 -1.0000 0418393 1580663082.10 151.4625 60.0024 32.0000 1.9857 1.9863 418.0004 418.1581 0.0237 -1.0000 -1.0000 0418471 1580663082.20 151.4625 60.0024 32.0000 1.9862 1.9868 417.9072 418.0653 0.0237 -1.0000 -1.0000 0418533 1580663082.30 151.4625 60.0024 32.0000 1.9871 1.9877 417.8225 417.9811 0.0238 -1.0000 -1.0000 0418596 1580663082.40 151.4625 60.0024 32.0000 1.9870 1.9877 417.8070 417.9649 0.0237 -1.0000 -1.0000 0418658 1580663082.50 151.4625 60.0024 32.0000 1.9877 1.9883 417.8867 418.0452 0.0238 -1.0000 -1.0000 0418893 1580663082.60 151.4693 60.0024 32.0000 1.9863 1.9869 418.0745 418.2328 0.0238 -1.0000 -1.0000 0418955 1580663082.70 151.4784 60.0024 32.0000 1.9863 1.9870 417.8418 418.0001 0.0238 -1.0000 -1.0000 0419018 1580663082.80 151.4784 60.0024 32.0000 1.9874 1.9880 417.6978 417.8558 0.0238 -1.0000 -1.0000 0419080 1580663082.90 151.4784 60.0024 32.0000 1.9871 1.9877 417.7829 417.9416 0.0238 -1.0000 -1.0000 0419158 1580663083.00 151.4784 60.0024 32.0000 1.9867 1.9873 417.8362 417.9946 0.0238 -1.0000 -1.0000 0419221 1580663083.10 151.4784 60.0024 32.0000 1.9859 1.9865 418.0994 418.2561 0.0236 -1.0000 -1.0000 0419393 1580663083.20 151.4784 60.0024 32.0000 1.9859 1.9865 418.0223 418.1796 0.0236 -1.0000 -1.0000 0419471 1580663083.30 151.4784 60.0024 32.0000 1.9864 1.9871 418.0971 418.2553 0.0238 -1.0000 -1.0000 0419534 1580663083.40 151.5027 60.0024 32.0000 1.9878 1.9884 417.9087 418.0668 0.0238 -1.0000 -1.0000 0419596 1580663083.50 151.5027 60.0024 32.0000 1.9870 1.9876 417.7880 417.9459 0.0237 -1.0000 -1.0000 0419674 1580663083.60 151.5027 60.0024 32.0000 1.9873 1.9879 417.7912 417.9486 0.0237 -1.0000 -1.0000 0419893 1580663083.70 151.4741 60.0024 32.0000 1.9871 1.9877 417.9292 418.0872 0.0237 -1.0000 -1.0000 0419971 1580663083.80 151.4612 60.0024 32.0000 1.9870 1.9876 417.9418 418.0992 0.0236 -1.0000 -1.0000 0420034 1580663083.90 151.4612 60.0024 32.0000 1.9877 1.9883 417.8126 417.9700 0.0237 -1.0000 -1.0000 0420096 1580663084.00 151.4612 60.0024 32.0000 1.9871 1.9877 417.7961 417.9535 0.0236 -1.0000 -1.0000 0420174 1580663084.10 151.4612 60.0024 32.0000 1.9867 1.9873 417.9033 418.0610 0.0236 -1.0000 -1.0000 0420393 1580663084.20 151.4612 60.0024 32.0000 1.9865 1.9871 417.9878 418.1450 0.0236 -1.0000 -1.0000 0420455 1580663084.30 151.4249 60.0024 32.0000 1.9860 1.9866 418.0223 418.1807 0.0237 -1.0000 -1.0000 0420533 1580663084.40 151.4249 60.0024 32.0000 1.9860 1.9866 417.9927 418.1499 0.0236 -1.0000 -1.0000 0420596 1580663084.50 151.4249 60.0024 32.0000 1.9867 1.9873 417.9758 418.1332 0.0236 -1.0000 -1.0000 0420658 1580663084.60 151.4249 60.0024 32.0000 1.9867 1.9873 417.7768 417.9345 0.0237 -1.0000 -1.0000 0420893 1580663084.70 151.4249 60.0024 32.0000 1.9870 1.9876 417.8082 417.9657 0.0237 -1.0000 -1.0000 0420955 1580663084.80 151.4246 60.0023 32.0000 1.9877 1.9883 417.8266 417.9842 0.0237 -1.0000 -1.0000 0421018 1580663084.90 151.4246 60.0023 32.0000 1.9873 1.9879 417.8714 418.0287 0.0236 -1.0000 -1.0000 0421080 1580663085.00 151.4246 60.0023 32.0000 1.9866 1.9872 418.0862 418.2439 0.0237 -1.0000 -1.0000 0421158 1580663085.10 151.4246 60.0023 32.0000 1.9868 1.9874 418.0667 418.2238 0.0236 -1.0000 -1.0000 0421377 1580663085.20 151.4246 60.0023 32.0000 1.9870 1.9876 417.9491 418.1071 0.0237 -1.0000 -1.0000 0421455 1580663085.30 151.4246 60.0023 32.0000 1.9876 1.9882 417.8355 417.9930 0.0236 -1.0000 -1.0000 0421518 1580663085.40 151.5037 60.0023 32.0000 1.9874 1.9881 417.8032 417.9601 0.0236 -1.0000 -1.0000 0421580 1580663085.50 151.5037 60.0023 32.0000 1.9873 1.9879 417.8690 418.0269 0.0237 -1.0000 -1.0000 0421658 1580663085.60 151.5037 60.0023 32.0000 1.9864 1.9871 417.8558 418.0133 0.0236 -1.0000 -1.0000 0421986 1580663085.70 151.5037 60.0023 32.0000 1.9863 1.9869 418.0943 418.2506 0.0235 -1.0000 -1.0000 0422049 1580663085.80 151.5037 60.0023 32.0000 1.9860 1.9866 418.0902 418.2473 0.0236 -1.0000 -1.0000 0422111 1580663085.90 151.4810 60.0023 32.0000 1.9865 1.9872 417.9605 418.1183 0.0237 -1.0000 -1.0000 0422174 1580663086.00 151.4810 60.0023 32.0000 1.9871 1.9877 417.8908 418.0488 0.0237 -1.0000 -1.0000 0422252 1580663086.10 151.4810 60.0023 32.0000 1.9878 1.9885 417.9090 418.0667 0.0236 -1.0000 -1.0000 0422314 1580663086.20 151.4810 60.0023 32.0000 1.9869 1.9875 417.9639 418.1207 0.0236 -1.0000 -1.0000 0422643 1580663086.30 151.4810 60.0023 32.0000 1.9862 1.9868 417.9871 418.1448 0.0237 -1.0000 -1.0000 0422721 1580663086.40 151.4726 60.0023 32.0000 1.9859 1.9865 418.0174 418.1760 0.0238 -1.0000 -1.0000 0422783 1580663086.50 151.4711 60.0023 32.0000 1.9872 1.9878 417.9511 418.1086 0.0236 -1.0000 -1.0000 0422846 1580663086.60 151.4711 60.0023 32.0000 1.9886 1.9892 417.8605 418.0178 0.0236 -1.0000 -1.0000 0422924 1580663086.70 151.4711 60.0023 32.0000 1.9878 1.9884 417.8712 418.0289 0.0237 -1.0000 -1.0000 0423924 1580663086.80 151.4711 60.0023 32.0000 1.9872 1.9878 418.0325 418.1902 0.0236 -1.0000 -1.0000 0423986 1580663086.90 151.4711 60.0023 32.0000 1.9864 1.9870 418.0701 418.2267 0.0236 -1.0000 -1.0000 0424049 1580663087.00 151.4711 60.0023 32.0000 1.9870 1.9876 418.0581 418.2153 0.0235 -1.0000 -1.0000 0424158 1580663087.10 151.4711 60.0023 32.0000 1.9864 1.9870 418.0627 418.2202 0.0237 -1.0000 -1.0000 0424237 1580663087.20 151.4725 60.0023 32.0000 1.9869 1.9875 417.8136 417.9718 0.0236 -1.0000 -1.0000 0424314 1580663087.30 151.4758 60.0023 32.0000 1.9874 1.9881 417.8374 417.9948 0.0237 -1.0000 -1.0000 0424377 1580663087.40 151.4758 60.0023 32.0000 1.9875 1.9881 417.8704 418.0289 0.0238 -1.0000 -1.0000 0424440 1580663087.50 151.4200 60.0023 32.0000 1.9870 1.9877 418.0330 418.1902 0.0237 -1.0000 -1.0000 0424580 1580663087.60 151.4180 60.0023 32.0000 1.9865 1.9871 418.0363 418.1952 0.0239 -1.0000 -1.0000 0424643 1580663087.70 151.4180 60.0023 32.0000 1.9868 1.9875 418.0222 418.1800 0.0237 -1.0000 -1.0000 0424705 1580663087.80 151.4180 60.0023 32.0000 1.9868 1.9874 417.8843 418.0420 0.0236 -1.0000 -1.0000 0424783 1580663087.90 151.4180 60.0023 32.0000 1.9873 1.9880 417.8083 417.9653 0.0236 -1.0000 -1.0000 0424846 1580663088.00 151.4180 60.0023 32.0000 1.9871 1.9877 417.8252 417.9827 0.0237 -1.0000 -1.0000 0424908 1580663088.10 151.4180 60.0023 32.0000 1.9876 1.9883 417.9356 418.0930 0.0236 -1.0000 -1.0000 0424971 1580663088.20 151.5144 60.0023 32.0000 1.9871 1.9877 418.0591 418.2166 0.0237 -1.0000 -1.0000 0425033 1580663088.30 151.5144 60.0023 32.0000 1.9873 1.9879 418.0155 418.1735 0.0238 -1.0000 -1.0000 0425111 1580663088.40 151.5144 60.0023 32.0000 1.9877 1.9883 417.8201 417.9792 0.0239 -1.0000 -1.0000 0425174 1580663088.50 151.5144 60.0023 32.0000 1.9873 1.9879 417.7401 417.8974 0.0235 -1.0000 -1.0000 0425236 1580663088.60 151.5144 60.0023 32.0000 1.9871 1.9877 417.8074 417.9649 0.0236 -1.0000 -1.0000 0425314 1580663088.70 151.5144 60.0023 32.0000 1.9875 1.9881 417.9929 418.1503 0.0237 -1.0000 -1.0000 0425377 1580663088.80 151.5144 60.0023 32.0000 1.9867 1.9873 418.1090 418.2670 0.0237 -1.0000 -1.0000 0425440 1580663088.90 151.5144 60.0023 32.0000 1.9873 1.9879 417.9989 418.1558 0.0236 -1.0000 -1.0000 0425502 1580663089.00 151.5144 60.0023 32.0000 1.9868 1.9874 417.9347 418.0924 0.0236 -1.0000 -1.0000 0425564 1580663089.10 151.5144 60.0023 32.0000 1.9876 1.9882 417.8142 417.9712 0.0236 -1.0000 -1.0000 0425627 1580663089.20 151.5144 60.0023 32.0000 1.9874 1.9880 417.9851 418.1424 0.0236 -1.0000 -1.0000 0425705 1580663089.30 151.5144 60.0023 32.0000 1.9877 1.9884 417.8827 418.0407 0.0237 -1.0000 -1.0000 0425768 1580663089.40 151.5055 60.0023 32.0000 1.9864 1.9870 417.9823 418.1399 0.0236 -1.0000 -1.0000 0425830 1580663089.50 151.5055 60.0023 32.0000 1.9869 1.9875 417.8199 417.9768 0.0236 -1.0000 -1.0000 0425908 1580663089.60 151.5055 60.0023 32.0000 1.9875 1.9881 417.8197 417.9772 0.0237 -1.0000 -1.0000 0425971 1580663089.70 151.5055 60.0023 32.0000 1.9877 1.9883 417.8617 418.0195 0.0237 -1.0000 -1.0000 0426034 1580663089.80 151.5055 60.0023 32.0000 1.9866 1.9872 418.0588 418.2168 0.0237 -1.0000 -1.0000 0426127 1580663089.90 151.5055 60.0023 32.0000 1.9868 1.9874 418.1085 418.2672 0.0238 -1.0000 -1.0000 0426189 1580663090.00 151.5055 60.0023 32.0000 1.9864 1.9871 418.0234 418.1810 0.0236 -1.0000 -1.0000 0426268 1580663090.10 151.5055 60.0023 32.0000 1.9875 1.9882 417.9379 418.0965 0.0238 -1.0000 -1.0000 0426330 1580663090.20 151.5055 60.0023 32.0000 1.9877 1.9883 417.8234 417.9816 0.0237 -1.0000 -1.0000 0426393 1580663090.30 151.5055 60.0023 32.0000 1.9872 1.9878 417.8687 418.0260 0.0236 -1.0000 -1.0000 0426643 1580663090.40 151.5055 60.0023 32.0000 1.9867 1.9873 417.8505 418.0080 0.0237 -1.0000 -1.0000 0426705 1580663090.50 151.4641 60.0022 32.0000 1.9864 1.9870 418.0212 418.1795 0.0237 -1.0000 -1.0000 0426768 1580663090.60 151.4657 60.0022 32.0000 1.9875 1.9881 418.0262 418.1842 0.0238 -1.0000 -1.0000 0426861 1580663090.70 151.4657 60.0022 32.0000 1.9875 1.9881 417.8588 418.0158 0.0235 -1.0000 -1.0000 0426924 1580663090.80 151.4657 60.0022 32.0000 1.9878 1.9885 417.7816 417.9391 0.0237 -1.0000 -1.0000 0427158 1580663090.90 151.4657 60.0022 32.0000 1.9869 1.9875 417.9868 418.1450 0.0238 -1.0000 -1.0000 0427236 1580663091.00 151.4658 60.0022 32.0000 1.9864 1.9870 418.1315 418.2903 0.0238 -1.0000 -1.0000 0427299 1580663091.10 151.4670 60.0022 32.0000 1.9868 1.9874 418.0560 418.2136 0.0236 -1.0000 -1.0000 0427361 1580663091.20 151.4670 60.0022 32.0000 1.9879 1.9885 418.0205 418.1782 0.0237 -1.0000 -1.0000 0427440 1580663091.30 151.4670 60.0022 32.0000 1.9877 1.9884 417.8519 418.0088 0.0235 -1.0000 -1.0000 0427643 1580663091.40 151.4670 60.0022 32.0000 1.9874 1.9880 417.8663 418.0231 0.0236 -1.0000 -1.0000 0427705 1580663091.50 151.4670 60.0022 32.0000 1.9867 1.9874 418.0086 418.1667 0.0238 -1.0000 -1.0000 0427783 1580663091.60 151.4969 60.0022 32.0000 1.9868 1.9874 418.0499 418.2071 0.0236 -1.0000 -1.0000 0427861 1580663091.70 151.4969 60.0022 32.0000 1.9882 1.9888 417.8655 418.0230 0.0237 -1.0000 -1.0000 0427924 1580663091.80 151.4969 60.0022 32.0000 1.9879 1.9885 417.8219 417.9803 0.0238 -1.0000 -1.0000 0428127 1580663091.90 151.4969 60.0022 32.0000 1.9880 1.9886 417.8191 417.9765 0.0236 -1.0000 -1.0000 0428189 1580663092.00 151.4969 60.0022 32.0000 1.9868 1.9874 417.9163 418.0736 0.0237 -1.0000 -1.0000 0428268 1580663092.10 151.4818 60.0022 32.0000 1.9867 1.9873 418.0553 418.2135 0.0237 -1.0000 -1.0000 0428330 1580663092.20 151.4691 60.0022 32.0000 1.9863 1.9869 418.0815 418.2410 0.0239 -1.0000 -1.0000 0428393 1580663092.30 151.4691 60.0022 32.0000 1.9867 1.9873 418.0632 418.2209 0.0237 -1.0000 -1.0000 0428471 1580663092.40 151.4691 60.0022 32.0000 1.9874 1.9880 417.9618 418.1191 0.0236 -1.0000 -1.0000 0428643 1580663092.50 151.4691 60.0022 32.0000 1.9878 1.9884 417.7512 417.9084 0.0237 -1.0000 -1.0000 0428705 1580663092.60 151.4691 60.0022 32.0000 1.9875 1.9881 417.8298 417.9879 0.0237 -1.0000 -1.0000 0428783 1580663092.70 151.4481 60.0022 32.0000 1.9879 1.9885 417.8189 417.9767 0.0237 -1.0000 -1.0000 0428846 1580663092.80 151.4481 60.0022 32.0000 1.9869 1.9875 418.0079 418.1651 0.0236 -1.0000 -1.0000 0428908 1580663092.90 151.4481 60.0022 32.0000 1.9874 1.9880 417.9818 418.1394 0.0237 -1.0000 -1.0000 0429955 1580663093.00 151.4481 60.0022 32.0000 1.9867 1.9873 417.9398 418.0978 0.0237 -1.0000 -1.0000 0430018 1580663093.10 151.4481 60.0022 32.0000 1.9868 1.9875 417.8668 418.0237 0.0236 -1.0000 -1.0000 0430080 1580663093.20 151.4850 60.0022 32.0000 1.9873 1.9879 417.8242 417.9816 0.0236 -1.0000 -1.0000 0430158 1580663093.30 151.4850 60.0022 32.0000 1.9874 1.9880 417.8107 417.9681 0.0237 -1.0000 -1.0000 0430221 1580663093.40 151.4850 60.0022 32.0000 1.9874 1.9881 417.8086 417.9666 0.0238 -1.0000 -1.0000 0430283 1580663093.50 151.4850 60.0022 32.0000 1.9873 1.9879 417.9911 418.1490 0.0236 -1.0000 -1.0000 0430346 1580663093.60 151.4850 60.0022 32.0000 1.9868 1.9875 418.0576 418.2152 0.0237 -1.0000 -1.0000 0430408 1580663093.70 151.4850 60.0022 32.0000 1.9864 1.9870 418.0280 418.1864 0.0237 -1.0000 -1.0000 0430486 1580663093.80 151.4850 60.0022 32.0000 1.9868 1.9874 417.9875 418.1457 0.0238 -1.0000 -1.0000 0430565 1580663093.90 151.4850 60.0022 32.0000 1.9878 1.9884 417.8322 417.9902 0.0237 -1.0000 -1.0000 0430627 1580663094.00 151.4850 60.0022 32.0000 1.9878 1.9884 417.9191 418.0765 0.0237 -1.0000 -1.0000 0430705 1580663094.10 151.4850 60.0022 32.0000 1.9870 1.9876 417.8959 418.0542 0.0238 -1.0000 -1.0000 0430877 1580663094.20 151.4850 60.0022 32.0000 1.9865 1.9872 418.0799 418.2364 0.0235 -1.0000 -1.0000 0430940 1580663094.30 151.4718 60.0022 32.0000 1.9867 1.9874 418.0567 418.2143 0.0237 -1.0000 -1.0000 0431018 1580663094.40 151.4718 60.0022 32.0000 1.9871 1.9878 417.9828 418.1408 0.0237 -1.0000 -1.0000 0431080 1580663094.50 151.4721 60.0020 32.0000 1.9876 1.9882 417.9547 418.1121 0.0236 -1.0000 -1.0000 0431143 1580663094.60 151.4721 60.0020 32.0000 1.9880 1.9886 417.8225 417.9798 0.0237 -1.0000 -1.0000 0431221 1580663094.70 151.4721 60.0020 32.0000 1.9872 1.9878 417.8694 418.0272 0.0237 -1.0000 -1.0000 0431283 1580663094.80 151.4721 60.0020 32.0000 1.9869 1.9875 417.9475 418.1058 0.0237 -1.0000 -1.0000 0431346 1580663094.90 151.4721 60.0020 32.0000 1.9868 1.9874 418.0401 418.1968 0.0235 -1.0000 -1.0000 0431408 1580663095.00 151.4721 60.0020 32.0000 1.9872 1.9878 417.9413 418.0983 0.0237 -1.0000 -1.0000 0431471 1580663095.10 151.4721 60.0020 32.0000 1.9882 1.9888 417.7956 417.9532 0.0237 -1.0000 -1.0000 0431549 1580663095.20 151.4721 60.0020 32.0000 1.9872 1.9878 417.8383 417.9958 0.0237 -1.0000 -1.0000 0431611 1580663095.30 151.4721 60.0020 32.0000 1.9866 1.9872 417.9797 418.1372 0.0236 -1.0000 -1.0000 0431674 1580663095.40 151.4415 60.0020 32.0000 1.9866 1.9872 418.1043 418.2618 0.0236 -1.0000 -1.0000 0431737 1580663095.50 151.4415 60.0020 32.0000 1.9872 1.9878 417.9411 418.0989 0.0236 -1.0000 -1.0000 0431815 1580663095.60 151.4415 60.0020 32.0000 1.9869 1.9875 417.8858 418.0430 0.0236 -1.0000 -1.0000 0431877 1580663095.70 151.4415 60.0020 32.0000 1.9868 1.9874 417.7902 417.9488 0.0238 -1.0000 -1.0000 0431940 1580663095.80 151.4415 60.0020 32.0000 1.9867 1.9873 417.9147 418.0724 0.0237 -1.0000 -1.0000 0432002 1580663095.90 151.4415 60.0020 32.0000 1.9874 1.9880 418.0150 418.1720 0.0235 -1.0000 -1.0000 0432393 1580663096.00 151.4988 60.0020 32.0000 1.9873 1.9879 418.1256 418.2848 0.0239 -1.0000 -1.0000 0432455 1580663096.10 151.4988 60.0020 32.0000 1.9869 1.9875 418.0154 418.1728 0.0236 -1.0000 -1.0000 0432518 1580663096.20 151.4988 60.0020 32.0000 1.9876 1.9882 417.8414 417.9989 0.0237 -1.0000 -1.0000 0432596 1580663096.30 151.4988 60.0020 32.0000 1.9877 1.9883 417.7973 417.9548 0.0236 -1.0000 -1.0000 0432658 1580663096.40 151.4988 60.0020 32.0000 1.9872 1.9879 417.8880 418.0453 0.0236 -1.0000 -1.0000 0432736 1580663096.50 151.4988 60.0020 32.0000 1.9869 1.9875 418.0500 418.2080 0.0238 -1.0000 -1.0000 0432908 1580663096.60 151.4936 60.0020 32.0000 1.9872 1.9878 418.0757 418.2338 0.0237 -1.0000 -1.0000 0432971 1580663096.70 151.4723 60.0020 32.0000 1.9869 1.9875 418.0645 418.2215 0.0236 -1.0000 -1.0000 0433033 1580663096.80 151.4723 60.0020 32.0000 1.9876 1.9882 417.9670 418.1252 0.0238 -1.0000 -1.0000 0433096 1580663096.90 151.4723 60.0020 32.0000 1.9883 1.9890 417.8324 417.9907 0.0237 -1.0000 -1.0000 0433174 1580663097.00 151.4723 60.0020 32.0000 1.9875 1.9881 417.8862 418.0434 0.0236 -1.0000 -1.0000 0433393 1580663097.10 151.5193 60.0020 32.0000 1.9874 1.9881 417.9543 418.1119 0.0237 -1.0000 -1.0000 0433455 1580663097.20 151.5193 60.0020 32.0000 1.9869 1.9876 418.0587 418.2155 0.0236 -1.0000 -1.0000 0433534 1580663097.30 151.5193 60.0020 32.0000 1.9871 1.9877 417.9110 418.0683 0.0236 -1.0000 -1.0000 0433596 1580663097.40 151.5193 60.0020 32.0000 1.9885 1.9892 417.8266 417.9837 0.0236 -1.0000 -1.0000 0433658 1580663097.50 151.5193 60.0020 32.0000 1.9887 1.9893 417.7970 417.9542 0.0236 -1.0000 -1.0000 0433737 1580663097.60 151.5193 60.0020 32.0000 1.9872 1.9878 417.9018 418.0591 0.0237 -1.0000 -1.0000 0433799 1580663097.70 151.5406 60.0020 32.0000 1.9873 1.9879 418.0675 418.2255 0.0236 -1.0000 -1.0000 0433877 1580663097.80 151.5406 60.0020 32.0000 1.9869 1.9875 418.0169 418.1745 0.0237 -1.0000 -1.0000 0433940 1580663097.90 151.5406 60.0020 32.0000 1.9872 1.9878 418.0000 418.1583 0.0238 -1.0000 -1.0000 0434002 1580663098.00 151.5406 60.0020 32.0000 1.9882 1.9888 417.8680 418.0252 0.0235 -1.0000 -1.0000 0434471 1580663098.10 151.5406 60.0020 32.0000 1.9881 1.9887 417.8107 417.9674 0.0236 -1.0000 -1.0000 0434533 1580663098.20 151.5270 60.0020 32.0000 1.9871 1.9877 417.8978 418.0559 0.0238 -1.0000 -1.0000 0434596 1580663098.30 151.5170 60.0020 32.0000 1.9867 1.9873 417.9839 418.1415 0.0236 -1.0000 -1.0000 0434674 1580663098.40 151.5170 60.0020 32.0000 1.9872 1.9878 417.8935 418.0498 0.0235 -1.0000 -1.0000 0434736 1580663098.50 151.5170 60.0020 32.0000 1.9878 1.9885 417.9564 418.1149 0.0237 -1.0000 -1.0000 0435627 1580663098.60 151.5170 60.0020 32.0000 1.9878 1.9884 417.8038 417.9613 0.0237 -1.0000 -1.0000 0435705 1580663098.70 151.5170 60.0020 32.0000 1.9873 1.9879 417.8600 418.0180 0.0237 -1.0000 -1.0000 0435768 1580663098.80 151.5175 60.0020 32.0000 1.9870 1.9876 417.9314 418.0884 0.0236 -1.0000 -1.0000 0435830 1580663098.90 151.5175 60.0020 32.0000 1.9868 1.9874 417.9887 418.1468 0.0238 -1.0000 -1.0000 0435893 1580663099.00 151.5175 60.0020 32.0000 1.9867 1.9873 418.0867 418.2444 0.0237 -1.0000 -1.0000 0435955 1580663099.10 151.5175 60.0020 32.0000 1.9862 1.9869 417.9890 418.1469 0.0237 -1.0000 -1.0000 0436018 1580663099.20 151.5175 60.0020 32.0000 1.9870 1.9876 417.9695 418.1268 0.0236 -1.0000 -1.0000 0436096 1580663099.30 151.5175 60.0020 32.0000 1.9879 1.9886 417.8375 417.9962 0.0238 -1.0000 -1.0000 0436158 1580663099.40 151.5175 60.0020 32.0000 1.9871 1.9877 417.8288 417.9865 0.0237 -1.0000 -1.0000 0436221 1580663099.50 151.4229 60.0020 32.0000 1.9870 1.9876 417.9250 418.0827 0.0237 -1.0000 -1.0000 0436299 1580663099.60 151.4229 60.0020 32.0000 1.9863 1.9869 417.9195 418.0762 0.0236 -1.0000 -1.0000 0436361 1580663099.70 151.4229 60.0020 32.0000 1.9864 1.9871 418.0114 418.1688 0.0237 -1.0000 -1.0000 0436424 1580663099.80 151.4483 60.0022 32.0000 1.9868 1.9874 417.9473 418.1050 0.0237 -1.0000 -1.0000 0436486 1580663099.90 151.5321 60.0029 32.0000 1.9874 1.9880 417.8056 417.9630 0.0237 -1.0000 -1.0000 0436549 1580663100.00 151.5321 60.0029 32.0000 1.9871 1.9878 417.8224 417.9802 0.0237 -1.0000 -1.0000 0436627 1580663100.10 151.5321 60.0029 32.0000 1.9873 1.9879 417.9311 418.0888 0.0237 -1.0000 -1.0000 0436689 1580663100.20 151.5321 60.0029 32.0000 1.9867 1.9873 418.0886 418.2458 0.0237 -1.0000 -1.0000 0436752 1580663100.30 151.5321 60.0029 32.0000 1.9872 1.9879 417.9365 418.0947 0.0237 -1.0000 -1.0000 0436830 1580663100.40 151.5321 60.0029 32.0000 1.9872 1.9878 417.7376 417.8946 0.0236 -1.0000 -1.0000 0436893 1580663100.50 151.5321 60.0029 32.0000 1.9874 1.9880 417.7943 417.9520 0.0237 -1.0000 -1.0000 0436955 1580663100.60 151.5321 60.0029 32.0000 1.9871 1.9877 417.9035 418.0620 0.0238 -1.0000 -1.0000 0437486 1580663100.70 151.5321 60.0029 32.0000 1.9868 1.9874 418.0014 418.1592 0.0237 -1.0000 -1.0000 0437549 1580663100.80 151.5321 60.0029 32.0000 1.9872 1.9878 417.9099 418.0682 0.0238 -1.0000 -1.0000 0437627 1580663100.90 151.5321 60.0029 32.0000 1.9875 1.9882 417.7698 417.9273 0.0237 -1.0000 -1.0000 0437705 1580663101.00 151.5487 60.0029 32.0000 1.9872 1.9878 417.8195 417.9768 0.0235 -1.0000 -1.0000 0437768 1580663101.10 151.5487 60.0029 32.0000 1.9868 1.9874 417.9420 418.0989 0.0236 -1.0000 -1.0000 0437830 1580663101.20 151.5487 60.0029 32.0000 1.9864 1.9870 417.9589 418.1168 0.0238 -1.0000 -1.0000 0437908 1580663101.30 151.5487 60.0029 32.0000 1.9856 1.9862 417.8747 418.0326 0.0236 -1.0000 -1.0000 0437971 1580663101.40 151.5487 60.0029 32.0000 1.9871 1.9877 417.8539 418.0112 0.0236 -1.0000 -1.0000 0438034 1580663101.50 151.5487 60.0029 32.0000 1.9876 1.9883 417.8213 417.9787 0.0237 -1.0000 -1.0000 0438096 1580663101.60 151.5487 60.0029 32.0000 1.9876 1.9882 417.7500 417.9081 0.0237 -1.0000 -1.0000 0438252 1580663101.70 151.5487 60.0029 32.0000 1.9876 1.9882 417.9211 418.0792 0.0237 -1.0000 -1.0000 0438330 1580663101.80 151.5459 60.0029 32.0000 1.9858 1.9864 418.0409 418.1993 0.0237 -1.0000 -1.0000 0438393 1580663101.90 151.5815 60.0029 32.0000 1.9863 1.9869 417.9697 418.1273 0.0237 -1.0000 -1.0000 0438455 1580663102.00 151.5815 60.0029 32.0000 1.9879 1.9885 417.9272 418.0854 0.0238 -1.0000 -1.0000 0438533 1580663102.10 151.5353 60.0029 32.0000 1.9873 1.9879 417.8322 417.9914 0.0239 -1.0000 -1.0000 0438721 1580663102.20 151.5254 60.0029 32.0000 1.9863 1.9870 417.7580 417.9174 0.0240 -1.0000 -1.0000 0438783 1580663102.30 151.5254 60.0029 32.0000 1.9862 1.9868 417.9196 418.0773 0.0237 -1.0000 -1.0000 0438861 1580663102.40 151.5254 60.0029 32.0000 1.9860 1.9866 418.0407 418.1985 0.0236 -1.0000 -1.0000 0438924 1580663102.50 151.5254 60.0029 32.0000 1.9875 1.9882 417.9756 418.1331 0.0237 -1.0000 -1.0000 0438986 1580663102.60 151.5254 60.0029 32.0000 1.9875 1.9881 417.9458 418.1031 0.0236 -1.0000 -1.0000 0439049 1580663102.70 151.5254 60.0029 32.0000 1.9878 1.9884 417.7987 417.9558 0.0236 -1.0000 -1.0000 0439111 1580663102.80 151.5254 60.0029 32.0000 1.9869 1.9875 417.7741 417.9314 0.0237 -1.0000 -1.0000 0439174 1580663102.90 151.5254 60.0029 32.0000 1.9868 1.9874 417.9999 418.1577 0.0237 -1.0000 -1.0000 0439252 1580663103.00 151.5254 60.0029 32.0000 1.9863 1.9870 418.0109 418.1685 0.0236 -1.0000 -1.0000 0439314 1580663103.10 151.5254 60.0029 32.0000 1.9874 1.9880 417.9337 418.0919 0.0238 -1.0000 -1.0000 0439377 1580663103.20 151.5789 60.0029 32.0000 1.9876 1.9882 417.8690 418.0273 0.0237 -1.0000 -1.0000 0439455 1580663103.30 151.5789 60.0029 32.0000 1.9875 1.9881 417.8720 418.0292 0.0236 -1.0000 -1.0000 0439518 1580663103.40 151.5789 60.0029 32.0000 1.9868 1.9874 417.9634 418.1218 0.0238 -1.0000 -1.0000 0439580 1580663103.50 151.5789 60.0029 32.0000 1.9861 1.9867 418.1053 418.2635 0.0237 -1.0000 -1.0000 0439658 1580663103.60 151.5789 60.0029 32.0000 1.9866 1.9873 417.9616 418.1191 0.0237 -1.0000 -1.0000 0439721 1580663103.70 151.5789 60.0029 32.0000 1.9866 1.9872 417.9649 418.1233 0.0238 -1.0000 -1.0000 0440002 1580663103.80 151.5313 60.0029 32.0000 1.9868 1.9875 417.8984 418.0552 0.0236 -1.0000 -1.0000 0440065 1580663103.90 151.5313 60.0029 32.0000 1.9872 1.9878 417.7913 417.9494 0.0238 -1.0000 -1.0000 0440127 1580663104.00 151.5313 60.0029 32.0000 1.9872 1.9878 417.8810 418.0387 0.0236 -1.0000 -1.0000 0440205 1580663104.10 151.5313 60.0029 32.0000 1.9863 1.9869 418.0584 418.2167 0.0238 -1.0000 -1.0000 0440268 1580663104.20 151.5313 60.0029 32.0000 1.9866 1.9872 418.0588 418.2169 0.0237 -1.0000 -1.0000 0440658 1580663104.30 151.5186 60.0029 32.0000 1.9859 1.9865 417.8977 418.0556 0.0237 -1.0000 -1.0000 0440721 1580663104.40 151.5115 60.0029 32.0000 1.9872 1.9878 417.8405 417.9983 0.0237 -1.0000 -1.0000 0440799 1580663104.50 151.5202 60.0029 32.0000 1.9866 1.9872 417.7220 417.8798 0.0237 -1.0000 -1.0000 0440861 1580663104.60 151.5202 60.0029 32.0000 1.9868 1.9874 417.8761 418.0340 0.0237 -1.0000 -1.0000 0440924 1580663104.70 151.5202 60.0029 32.0000 1.9866 1.9872 417.9823 418.1399 0.0236 -1.0000 -1.0000 0441158 1580663104.80 151.5202 60.0029 32.0000 1.9868 1.9874 418.1189 418.2751 0.0235 -1.0000 -1.0000 0441221 1580663104.90 151.5317 60.0034 32.0000 1.9873 1.9879 417.9456 418.1026 0.0236 -1.0000 -1.0000 0441299 1580663105.00 151.5723 60.0036 32.0000 1.9870 1.9876 417.8834 418.0409 0.0237 -1.0000 -1.0000 0441361 1580663105.10 151.5723 60.0036 32.0000 1.9874 1.9880 417.8191 417.9771 0.0237 -1.0000 -1.0000 0441424 1580663105.20 151.5723 60.0036 32.0000 1.9863 1.9869 418.0665 418.2241 0.0236 -1.0000 -1.0000 0441768 1580663105.30 151.5723 60.0036 32.0000 1.9865 1.9871 418.0669 418.2247 0.0237 -1.0000 -1.0000 0441830 1580663105.40 151.5303 60.0036 32.0000 1.9861 1.9867 418.0514 418.2098 0.0238 -1.0000 -1.0000 0441893 1580663105.50 151.5249 60.0036 32.0000 1.9872 1.9878 417.8606 418.0191 0.0237 -1.0000 -1.0000 0441971 1580663105.60 151.5249 60.0036 32.0000 1.9871 1.9877 417.7627 417.9200 0.0236 -1.0000 -1.0000 0442018 1580663105.70 151.5249 60.0036 32.0000 1.9868 1.9874 417.8032 417.9611 0.0237 -1.0000 -1.0000 0442189 1580663105.80 151.5249 60.0036 32.0000 1.9864 1.9870 417.9621 418.1198 0.0236 -1.0000 -1.0000 0442252 1580663105.90 151.5249 60.0036 32.0000 1.9858 1.9864 418.1161 418.2745 0.0238 -1.0000 -1.0000 0442315 1580663106.00 151.5315 60.0036 32.0000 1.9867 1.9873 417.9377 418.0951 0.0236 -1.0000 -1.0000 0442393 1580663106.10 151.5315 60.0036 32.0000 1.9864 1.9870 417.8989 418.0566 0.0237 -1.0000 -1.0000 0442455 1580663106.20 151.5315 60.0036 32.0000 1.9873 1.9879 417.8599 418.0182 0.0238 -1.0000 -1.0000 0442643 1580663106.30 151.5315 60.0036 32.0000 1.9868 1.9874 418.0514 418.2091 0.0236 -1.0000 -1.0000 0442721 1580663106.40 151.5315 60.0036 32.0000 1.9870 1.9876 418.0460 418.2035 0.0237 -1.0000 -1.0000 0442783 1580663106.50 151.5312 60.0036 32.0000 1.9866 1.9872 418.0652 418.2232 0.0237 -1.0000 -1.0000 0442846 1580663106.60 151.5255 60.0036 32.0000 1.9872 1.9878 417.8554 418.0130 0.0237 -1.0000 -1.0000 0442908 1580663106.70 151.5255 60.0036 32.0000 1.9869 1.9876 417.8644 418.0215 0.0236 -1.0000 -1.0000 0443440 1580663106.80 151.5255 60.0036 32.0000 1.9871 1.9877 417.8470 418.0044 0.0237 -1.0000 -1.0000 0443502 1580663106.90 151.5255 60.0036 32.0000 1.9863 1.9869 418.0098 418.1672 0.0236 -1.0000 -1.0000 0443580 1580663107.00 151.5255 60.0036 32.0000 1.9857 1.9863 418.0800 418.2370 0.0236 -1.0000 -1.0000 0443658 1580663107.10 151.5378 60.0036 32.0000 1.9864 1.9871 418.0439 418.2021 0.0238 -1.0000 -1.0000 0443721 1580663107.20 151.5378 60.0036 32.0000 1.9871 1.9877 417.8774 418.0349 0.0236 -1.0000 -1.0000 0443799 1580663107.30 151.5378 60.0036 32.0000 1.9876 1.9882 417.8645 418.0215 0.0236 -1.0000 -1.0000 0443924 1580663107.40 151.5378 60.0036 32.0000 1.9865 1.9871 417.9557 418.1134 0.0237 -1.0000 -1.0000 0443986 1580663107.50 151.5378 60.0036 32.0000 1.9860 1.9866 418.0311 418.1882 0.0236 -1.0000 -1.0000 0444049 1580663107.60 151.5383 60.0036 32.0000 1.9856 1.9862 417.9411 418.0992 0.0237 -1.0000 -1.0000 0444111 1580663107.70 151.5386 60.0036 32.0000 1.9867 1.9873 417.9257 418.0830 0.0236 -1.0000 -1.0000 0444189 1580663107.80 151.5386 60.0036 32.0000 1.9870 1.9876 417.7706 417.9281 0.0237 -1.0000 -1.0000 0444424 1580663107.90 151.5386 60.0036 32.0000 1.9875 1.9881 417.8510 418.0079 0.0236 -1.0000 -1.0000 0444486 1580663108.00 151.5386 60.0036 32.0000 1.9868 1.9874 417.8618 418.0197 0.0238 -1.0000 -1.0000 0444565 1580663108.10 151.5386 60.0036 32.0000 1.9867 1.9874 417.9680 418.1252 0.0236 -1.0000 -1.0000 0444627 1580663108.20 151.4773 60.0036 32.0000 1.9862 1.9868 418.0296 418.1874 0.0236 -1.0000 -1.0000 0444689 1580663108.30 151.4773 60.0036 32.0000 1.9861 1.9867 418.0630 418.2204 0.0236 -1.0000 -1.0000 0444924 1580663108.40 151.4773 60.0036 32.0000 1.9871 1.9877 417.9493 418.1071 0.0237 -1.0000 -1.0000 0444986 1580663108.50 151.4773 60.0036 32.0000 1.9863 1.9869 417.9361 418.0939 0.0237 -1.0000 -1.0000 0445065 1580663108.60 151.4773 60.0036 32.0000 1.9861 1.9867 417.8875 418.0448 0.0236 -1.0000 -1.0000 0445127 1580663108.70 151.4790 60.0036 32.0000 1.9865 1.9872 418.0087 418.1672 0.0237 -1.0000 -1.0000 0445189 1580663108.80 151.4800 60.0036 32.0000 1.9864 1.9871 418.0905 418.2481 0.0237 -1.0000 -1.0000 0445377 1580663108.90 151.4800 60.0036 32.0000 1.9868 1.9874 418.0102 418.1677 0.0236 -1.0000 -1.0000 0445455 1580663109.00 151.4800 60.0036 32.0000 1.9864 1.9870 417.9069 418.0645 0.0236 -1.0000 -1.0000 0445518 1580663109.10 151.4800 60.0036 32.0000 1.9871 1.9877 417.7624 417.9191 0.0235 -1.0000 -1.0000 0445580 1580663109.20 151.4800 60.0036 32.0000 1.9871 1.9878 417.7742 417.9321 0.0237 -1.0000 -1.0000 0445658 1580663109.30 151.5370 60.0036 32.0000 1.9867 1.9874 417.9364 418.0938 0.0237 -1.0000 -1.0000 0445893 1580663109.40 151.5370 60.0036 32.0000 1.9866 1.9872 418.0601 418.2182 0.0237 -1.0000 -1.0000 0445955 1580663109.50 151.5370 60.0036 32.0000 1.9863 1.9869 418.0611 418.2186 0.0237 -1.0000 -1.0000 0446034 1580663109.60 151.5370 60.0036 32.0000 1.9862 1.9868 417.9578 418.1157 0.0237 -1.0000 -1.0000 0446096 1580663109.70 151.5370 60.0036 32.0000 1.9868 1.9874 417.7872 417.9446 0.0237 -1.0000 -1.0000 0446174 1580663109.80 151.5328 60.0034 32.0000 1.9867 1.9873 417.8684 418.0263 0.0237 -1.0000 -1.0000 0446237 1580663109.90 151.5058 60.0024 32.0000 1.9867 1.9873 418.0508 418.2074 0.0236 -1.0000 -1.0000 0446299 1580663110.00 151.5058 60.0024 32.0000 1.9868 1.9874 418.0203 418.1787 0.0238 -1.0000 -1.0000 0446377 1580663110.10 151.5058 60.0024 32.0000 1.9863 1.9869 417.8415 417.9988 0.0236 -1.0000 -1.0000 0446440 1580663110.20 151.5058 60.0024 32.0000 1.9866 1.9872 417.8578 418.0149 0.0236 -1.0000 -1.0000 0446502 1580663110.30 151.5058 60.0024 32.0000 1.9869 1.9876 417.8120 417.9704 0.0238 -1.0000 -1.0000 0446565 1580663110.40 151.5287 60.0024 32.0000 1.9871 1.9877 417.9272 418.0848 0.0236 -1.0000 -1.0000 0446752 1580663110.50 151.5287 60.0024 32.0000 1.9870 1.9876 417.9675 418.1239 0.0235 -1.0000 -1.0000 0446815 1580663110.60 151.5287 60.0024 32.0000 1.9864 1.9871 418.0756 418.2327 0.0236 -1.0000 -1.0000 0446877 1580663110.70 151.5287 60.0024 32.0000 1.9861 1.9867 418.0186 418.1772 0.0238 -1.0000 -1.0000 0446940 1580663110.80 151.5287 60.0024 32.0000 1.9872 1.9878 417.9259 418.0833 0.0236 -1.0000 -1.0000 0447002 1580663110.90 151.4993 60.0024 32.0000 1.9872 1.9879 417.7715 417.9284 0.0236 -1.0000 -1.0000 0447236 1580663111.00 151.4939 60.0024 32.0000 1.9873 1.9880 417.8856 418.0425 0.0236 -1.0000 -1.0000 0447299 1580663111.10 151.4939 60.0024 32.0000 1.9866 1.9872 418.0326 418.1902 0.0237 -1.0000 -1.0000 0447361 1580663111.20 151.4939 60.0024 32.0000 1.9864 1.9870 418.0489 418.2070 0.0237 -1.0000 -1.0000 0447440 1580663111.30 151.4939 60.0024 32.0000 1.9872 1.9879 418.0380 418.1956 0.0237 -1.0000 -1.0000 0447502 1580663111.40 151.5022 60.0024 32.0000 1.9872 1.9878 417.9050 418.0628 0.0236 -1.0000 -1.0000 0447737 1580663111.50 151.5500 60.0024 32.0000 1.9885 1.9891 417.9057 418.0630 0.0237 -1.0000 -1.0000 0447815 1580663111.60 151.5500 60.0024 32.0000 1.9869 1.9875 417.8080 417.9651 0.0236 -1.0000 -1.0000 0447877 1580663111.70 151.5500 60.0024 32.0000 1.9869 1.9875 417.9068 418.0649 0.0238 -1.0000 -1.0000 0447940 1580663111.80 151.5500 60.0024 32.0000 1.9863 1.9870 418.1198 418.2784 0.0237 -1.0000 -1.0000 0448002 1580663111.90 151.5500 60.0024 32.0000 1.9866 1.9872 418.0342 418.1916 0.0236 -1.0000 -1.0000 0448424 1580663112.00 151.4938 60.0024 32.0000 1.9876 1.9882 417.8402 417.9978 0.0237 -1.0000 -1.0000 0448502 1580663112.10 151.4938 60.0024 32.0000 1.9864 1.9870 417.8019 417.9600 0.0238 -1.0000 -1.0000 0448565 1580663112.20 151.4938 60.0024 32.0000 1.9868 1.9874 417.9378 418.0957 0.0237 -1.0000 -1.0000 0448627 1580663112.30 151.4938 60.0024 32.0000 1.9868 1.9874 418.0998 418.2554 0.0235 -1.0000 -1.0000 0448705 1580663112.40 151.4938 60.0024 32.0000 1.9866 1.9872 418.0694 418.2270 0.0237 -1.0000 -1.0000 0448752 1580663112.50 151.4880 60.0024 32.0000 1.9862 1.9868 417.9907 418.1492 0.0239 -1.0000 -1.0000 0448815 1580663112.60 151.4704 60.0024 32.0000 1.9873 1.9880 417.9604 418.1183 0.0237 -1.0000 -1.0000 0448893 1580663112.70 151.4704 60.0024 32.0000 1.9877 1.9883 417.8303 417.9875 0.0236 -1.0000 -1.0000 0448955 1580663112.80 151.4704 60.0024 32.0000 1.9870 1.9876 417.7986 417.9561 0.0236 -1.0000 -1.0000 0449018 1580663112.90 151.4704 60.0024 32.0000 1.9877 1.9883 417.8536 418.0103 0.0236 -1.0000 -1.0000 0449518 1580663113.00 151.4704 60.0024 32.0000 1.9870 1.9876 417.9317 418.0889 0.0236 -1.0000 -1.0000 0449580 1580663113.10 151.4944 60.0024 32.0000 1.9862 1.9868 418.0643 418.2211 0.0235 -1.0000 -1.0000 0449643 1580663113.20 151.4944 60.0024 32.0000 1.9862 1.9869 418.0157 418.1731 0.0237 -1.0000 -1.0000 0449705 1580663113.30 151.4944 60.0024 32.0000 1.9873 1.9879 417.8748 418.0328 0.0237 -1.0000 -1.0000 0449768 1580663113.40 151.4944 60.0024 32.0000 1.9865 1.9872 417.8101 417.9682 0.0237 -1.0000 -1.0000 0449955 1580663113.50 151.4944 60.0024 32.0000 1.9866 1.9872 417.9801 418.1377 0.0236 -1.0000 -1.0000 0450033 1580663113.60 151.4944 60.0024 32.0000 1.9859 1.9865 418.0344 418.1918 0.0237 -1.0000 -1.0000 0450096 1580663113.70 151.5378 60.0024 32.0000 1.9863 1.9870 418.0628 418.2210 0.0238 -1.0000 -1.0000 0450174 1580663113.80 151.5378 60.0024 32.0000 1.9864 1.9871 417.9176 418.0761 0.0237 -1.0000 -1.0000 0450237 1580663113.90 151.5378 60.0024 32.0000 1.9876 1.9882 417.8255 417.9830 0.0237 -1.0000 -1.0000 0450471 1580663114.00 151.5378 60.0024 32.0000 1.9873 1.9879 417.8719 418.0292 0.0236 -1.0000 -1.0000 0450533 1580663114.10 151.5378 60.0024 32.0000 1.9876 1.9882 417.8105 417.9681 0.0237 -1.0000 -1.0000 0450596 1580663114.20 151.5121 60.0024 32.0000 1.9857 1.9863 418.0151 418.1730 0.0237 -1.0000 -1.0000 0450658 1580663114.30 151.5064 60.0024 32.0000 1.9862 1.9869 418.0356 418.1929 0.0236 -1.0000 -1.0000 0450736 1580663114.40 151.5064 60.0024 32.0000 1.9871 1.9878 418.0155 418.1727 0.0236 -1.0000 -1.0000 0450799 1580663114.50 151.5064 60.0024 32.0000 1.9876 1.9882 417.8505 418.0083 0.0237 -1.0000 -1.0000 0450893 1580663114.60 151.5064 60.0024 32.0000 1.9872 1.9878 417.8689 418.0267 0.0237 -1.0000 -1.0000 0450971 1580663114.70 151.5064 60.0024 32.0000 1.9869 1.9875 417.8068 417.9643 0.0237 -1.0000 -1.0000 0451033 1580663114.80 151.4963 60.0028 32.0000 1.9861 1.9867 417.9039 418.0614 0.0236 -1.0000 -1.0000 0451096 1580663114.90 151.4963 60.0028 32.0000 1.9860 1.9867 418.0610 418.2187 0.0237 -1.0000 -1.0000 0451174 1580663115.00 151.4963 60.0028 32.0000 1.9863 1.9869 418.0769 418.2352 0.0239 -1.0000 -1.0000 0451518 1580663115.10 151.4963 60.0028 32.0000 1.9862 1.9868 418.0396 418.1979 0.0237 -1.0000 -1.0000 0451580 1580663115.20 151.4963 60.0028 32.0000 1.9867 1.9873 418.0490 418.2065 0.0236 -1.0000 -1.0000 0451643 1580663115.30 151.4955 60.0028 32.0000 1.9871 1.9878 417.8420 417.9991 0.0236 -1.0000 -1.0000 0451705 1580663115.40 151.4900 60.0028 32.0000 1.9865 1.9871 417.8560 418.0136 0.0237 -1.0000 -1.0000 0451768 1580663115.50 151.4900 60.0028 32.0000 1.9862 1.9869 418.0116 418.1706 0.0238 -1.0000 -1.0000 0452158 1580663115.60 151.4900 60.0028 32.0000 1.9860 1.9866 418.0189 418.1768 0.0237 -1.0000 -1.0000 0452221 1580663115.70 151.4900 60.0028 32.0000 1.9862 1.9868 417.9350 418.0921 0.0235 -1.0000 -1.0000 0452299 1580663115.80 151.4900 60.0028 32.0000 1.9871 1.9877 417.8955 418.0518 0.0236 -1.0000 -1.0000 0452361 1580663115.90 151.4968 60.0028 32.0000 1.9878 1.9884 417.8639 418.0221 0.0237 -1.0000 -1.0000 0452424 1580663116.00 151.5257 60.0028 32.0000 1.9867 1.9873 417.9007 418.0581 0.0236 -1.0000 -1.0000 0452721 1580663116.10 151.5257 60.0028 32.0000 1.9869 1.9875 417.9271 418.0843 0.0236 -1.0000 -1.0000 0452783 1580663116.20 151.5257 60.0028 32.0000 1.9859 1.9866 418.0347 418.1926 0.0237 -1.0000 -1.0000 0452846 1580663116.30 151.5257 60.0028 32.0000 1.9863 1.9869 418.0357 418.1933 0.0236 -1.0000 -1.0000 0452924 1580663116.40 151.5257 60.0028 32.0000 1.9869 1.9875 417.6823 417.8392 0.0236 -1.0000 -1.0000 0452986 1580663116.50 151.4780 60.0028 32.0000 1.9872 1.9878 417.8698 418.0276 0.0237 -1.0000 -1.0000 0453049 1580663116.60 151.4780 60.0028 32.0000 1.9866 1.9873 417.8432 418.0009 0.0237 -1.0000 -1.0000 0453205 1580663116.70 151.4780 60.0028 32.0000 1.9863 1.9869 417.8999 418.0580 0.0237 -1.0000 -1.0000 0453268 1580663116.80 151.4780 60.0028 32.0000 1.9861 1.9867 417.9716 418.1295 0.0237 -1.0000 -1.0000 0453330 1580663116.90 151.4780 60.0028 32.0000 1.9863 1.9869 418.0082 418.1657 0.0236 -1.0000 -1.0000 0453408 1580663117.00 151.4413 60.0028 32.0000 1.9868 1.9874 417.9149 418.0727 0.0237 -1.0000 -1.0000 0453471 1580663117.10 151.4413 60.0028 32.0000 1.9881 1.9887 417.8963 418.0535 0.0236 -1.0000 -1.0000 0453658 1580663117.20 151.4413 60.0028 32.0000 1.9869 1.9875 417.9506 418.1074 0.0236 -1.0000 -1.0000 0453737 1580663117.30 151.4413 60.0028 32.0000 1.9865 1.9872 418.0274 418.1842 0.0236 -1.0000 -1.0000 0453799 1580663117.40 151.4413 60.0028 32.0000 1.9857 1.9864 418.0844 418.2418 0.0236 -1.0000 -1.0000 0453861 1580663117.50 151.4413 60.0028 32.0000 1.9859 1.9865 417.9070 418.0643 0.0236 -1.0000 -1.0000 0453924 1580663117.60 151.4645 60.0028 32.0000 1.9869 1.9875 417.7589 417.9161 0.0236 -1.0000 -1.0000 0453986 1580663117.70 151.4645 60.0028 32.0000 1.9864 1.9871 417.7967 417.9539 0.0235 -1.0000 -1.0000 0454064 1580663117.80 151.4645 60.0028 32.0000 1.9863 1.9869 417.8873 418.0447 0.0237 -1.0000 -1.0000 0454127 1580663117.90 151.4645 60.0028 32.0000 1.9856 1.9862 418.0399 418.1962 0.0235 -1.0000 -1.0000 0454189 1580663118.00 151.4645 60.0028 32.0000 1.9848 1.9855 418.0331 418.1905 0.0237 -1.0000 -1.0000 0454268 1580663118.10 151.4630 60.0028 32.0000 1.9865 1.9871 418.1121 418.2699 0.0237 -1.0000 -1.0000 0455268 1580663118.20 151.4630 60.0028 32.0000 1.9874 1.9881 417.8854 418.0438 0.0237 -1.0000 -1.0000 0455330 1580663118.30 151.4630 60.0028 32.0000 1.9867 1.9873 417.7607 417.9182 0.0237 -1.0000 -1.0000 0455424 1580663118.40 151.4630 60.0028 32.0000 1.9873 1.9879 417.8539 418.0105 0.0235 -1.0000 -1.0000 0455486 1580663118.50 151.4630 60.0028 32.0000 1.9866 1.9872 417.8177 417.9762 0.0238 -1.0000 -1.0000 0455549 1580663118.60 151.4717 60.0028 32.0000 1.9858 1.9865 417.9080 418.0657 0.0237 -1.0000 -1.0000 0455611 1580663118.70 151.4890 60.0028 32.0000 1.9866 1.9872 417.9132 418.0710 0.0237 -1.0000 -1.0000 0455689 1580663118.80 151.4890 60.0028 32.0000 1.9871 1.9877 417.8131 417.9719 0.0238 -1.0000 -1.0000 0455752 1580663118.90 151.4890 60.0028 32.0000 1.9867 1.9873 417.7846 417.9425 0.0237 -1.0000 -1.0000 0455815 1580663119.00 151.4890 60.0028 32.0000 1.9870 1.9876 417.9176 418.0754 0.0237 -1.0000 -1.0000 0455893 1580663119.10 151.4890 60.0028 32.0000 1.9865 1.9871 417.9754 418.1326 0.0236 -1.0000 -1.0000 0455955 1580663119.20 151.4890 60.0028 32.0000 1.9864 1.9870 417.9502 418.1068 0.0235 -1.0000 -1.0000 0456018 1580663119.30 151.5099 60.0028 32.0000 1.9870 1.9876 417.9963 418.1534 0.0236 -1.0000 -1.0000 0456080 1580663119.40 151.5099 60.0028 32.0000 1.9866 1.9872 418.0799 418.2376 0.0236 -1.0000 -1.0000 0456143 1580663119.50 151.5099 60.0028 32.0000 1.9869 1.9875 418.0660 418.2245 0.0238 -1.0000 -1.0000 0456221 1580663119.60 151.5099 60.0028 32.0000 1.9869 1.9875 417.9706 418.1287 0.0238 -1.0000 -1.0000 0456283 1580663119.70 151.5099 60.0028 32.0000 1.9868 1.9874 417.9097 418.0678 0.0237 -1.0000 -1.0000 0456361 1580663119.80 151.5099 60.0028 32.0000 1.9867 1.9873 417.9143 418.0718 0.0237 -1.0000 -1.0000 0456440 1580663119.90 151.5099 60.0028 32.0000 1.9867 1.9874 417.9504 418.1091 0.0237 -1.0000 -1.0000 0456502 1580663120.00 151.5099 60.0028 32.0000 1.9860 1.9866 418.0825 418.2399 0.0237 -1.0000 -1.0000 0456564 1580663120.10 151.5099 60.0028 32.0000 1.9867 1.9873 418.0214 418.1805 0.0239 -1.0000 -1.0000 0456658 1580663120.20 151.5099 60.0028 32.0000 1.9866 1.9873 417.8672 418.0249 0.0237 -1.0000 -1.0000 0456721 1580663120.30 151.5099 60.0028 32.0000 1.9872 1.9878 417.7405 417.8980 0.0236 -1.0000 -1.0000 0456799 1580663120.40 151.4974 60.0028 32.0000 1.9872 1.9878 417.7728 417.9312 0.0238 -1.0000 -1.0000 0456861 1580663120.50 151.4881 60.0028 32.0000 1.9865 1.9871 418.0014 418.1599 0.0238 -1.0000 -1.0000 0456924 1580663120.60 151.4881 60.0028 32.0000 1.9864 1.9870 418.0461 418.2052 0.0239 -1.0000 -1.0000 0457158 1580663120.70 151.4881 60.0028 32.0000 1.9865 1.9871 418.0802 418.2376 0.0236 -1.0000 -1.0000 0457221 1580663120.80 151.4881 60.0028 32.0000 1.9865 1.9871 418.0000 418.1576 0.0237 -1.0000 -1.0000 0457283 1580663120.90 151.4881 60.0028 32.0000 1.9865 1.9872 417.8505 418.0084 0.0237 -1.0000 -1.0000 0457361 1580663121.00 151.4332 60.0028 32.0000 1.9873 1.9879 417.8890 418.0467 0.0237 -1.0000 -1.0000 0457424 1580663121.10 151.4332 60.0028 32.0000 1.9874 1.9880 417.9620 418.1214 0.0238 -1.0000 -1.0000 0457486 1580663121.20 151.4332 60.0028 32.0000 1.9859 1.9865 418.0755 418.2336 0.0237 -1.0000 -1.0000 0457674 1580663121.30 151.4332 60.0028 32.0000 1.9864 1.9871 417.9878 418.1458 0.0237 -1.0000 -1.0000 0457737 1580663121.40 151.4332 60.0028 32.0000 1.9859 1.9865 417.9820 418.1402 0.0237 -1.0000 -1.0000 0457799 1580663121.50 151.4332 60.0028 32.0000 1.9869 1.9875 417.9355 418.0932 0.0237 -1.0000 -1.0000 0457861 1580663121.60 151.5134 60.0028 32.0000 1.9876 1.9882 417.9196 418.0770 0.0237 -1.0000 -1.0000 0457924 1580663121.70 151.5134 60.0028 32.0000 1.9869 1.9875 417.9303 418.0883 0.0237 -1.0000 -1.0000 0458190 1580663121.80 151.5134 60.0028 32.0000 1.9864 1.9870 418.0931 418.2512 0.0238 -1.0000 -1.0000 0458252 1580663121.90 151.5134 60.0028 32.0000 1.9870 1.9876 418.0442 418.2022 0.0237 -1.0000 -1.0000 0458314 1580663122.00 151.5134 60.0028 32.0000 1.9876 1.9883 417.8577 418.0159 0.0237 -1.0000 -1.0000 0458393 1580663122.10 151.4723 60.0028 32.0000 1.9877 1.9884 417.8673 418.0256 0.0238 -1.0000 -1.0000 0458455 1580663122.20 151.4252 60.0028 32.0000 1.9872 1.9878 417.9037 418.0609 0.0236 -1.0000 -1.0000 0458518 1580663122.30 151.4252 60.0028 32.0000 1.9871 1.9877 418.0660 418.2241 0.0237 -1.0000 -1.0000 0458596 1580663122.40 151.4252 60.0028 32.0000 1.9868 1.9874 418.0135 418.1715 0.0237 -1.0000 -1.0000 0458643 1580663122.50 151.4252 60.0028 32.0000 1.9872 1.9878 417.9684 418.1261 0.0237 -1.0000 -1.0000 0458721 1580663122.60 151.4252 60.0028 32.0000 1.9886 1.9892 417.9556 418.1135 0.0237 -1.0000 -1.0000 0458783 1580663122.70 151.4298 60.0028 32.0000 1.9873 1.9880 417.9888 418.1473 0.0238 -1.0000 -1.0000 0458846 1580663122.80 151.4298 60.0028 32.0000 1.9870 1.9876 417.9219 418.0790 0.0236 -1.0000 -1.0000 0458908 1580663122.90 151.4298 60.0028 32.0000 1.9861 1.9867 418.0364 418.1944 0.0237 -1.0000 -1.0000 0458986 1580663123.00 151.4298 60.0028 32.0000 1.9866 1.9872 418.1198 418.2781 0.0238 -1.0000 -1.0000 0459049 1580663123.10 151.4298 60.0028 32.0000 1.9876 1.9882 417.9394 418.0974 0.0237 -1.0000 -1.0000 0459111 1580663123.20 151.4298 60.0028 32.0000 1.9876 1.9882 417.9258 418.0837 0.0237 -1.0000 -1.0000 0459643 1580663123.30 151.4298 60.0028 32.0000 1.9866 1.9872 417.9531 418.1110 0.0237 -1.0000 -1.0000 0459705 1580663123.40 151.4260 60.0028 32.0000 1.9870 1.9876 418.0431 418.2010 0.0237 -1.0000 -1.0000 0459768 1580663123.50 151.4199 60.0028 32.0000 1.9862 1.9868 418.1577 418.3155 0.0237 -1.0000 -1.0000 0459846 1580663123.60 151.4199 60.0028 32.0000 1.9863 1.9870 418.0657 418.2244 0.0239 -1.0000 -1.0000 0459908 1580663123.70 151.4199 60.0028 32.0000 1.9868 1.9874 417.9964 418.1536 0.0236 -1.0000 -1.0000 0500002 1580663123.80 151.4199 60.0028 32.0000 1.9870 1.9876 417.9171 418.0750 0.0237 -1.0000 -1.0000 0500065 1580663123.90 151.4199 60.0028 32.0000 1.9876 1.9882 417.7815 417.9391 0.0236 -1.0000 -1.0000 0500127 1580663124.00 151.4199 60.0028 32.0000 1.9872 1.9879 417.8473 418.0054 0.0237 -1.0000 -1.0000 0500205 1580663124.10 151.4199 60.0028 32.0000 1.9874 1.9880 417.9724 418.1302 0.0238 -1.0000 -1.0000 0500268 1580663124.20 151.4347 60.0028 32.0000 1.9868 1.9875 418.0021 418.1604 0.0237 -1.0000 -1.0000 0500658 1580663124.30 151.4463 60.0028 32.0000 1.9875 1.9881 417.9520 418.1101 0.0237 -1.0000 -1.0000 0500736 1580663124.40 151.4463 60.0028 32.0000 1.9879 1.9885 417.8253 417.9832 0.0237 -1.0000 -1.0000 0500799 1580663124.50 151.4463 60.0028 32.0000 1.9864 1.9871 417.8537 418.0116 0.0237 -1.0000 -1.0000 0500861 1580663124.60 151.4463 60.0028 32.0000 1.9868 1.9874 418.0957 418.2526 0.0235 -1.0000 -1.0000 0500924 1580663124.70 151.4463 60.0028 32.0000 1.9863 1.9869 418.0165 418.1747 0.0237 -1.0000 -1.0000 0500986 1580663124.80 151.4501 60.0028 32.0000 1.9871 1.9878 418.0373 418.1945 0.0235 -1.0000 -1.0000 0501049 1580663124.90 151.4370 60.0025 32.0000 1.9869 1.9875 418.1534 418.3108 0.0237 -1.0000 -1.0000 0501127 1580663125.00 151.4370 60.0025 32.0000 1.9873 1.9879 417.9105 418.0685 0.0237 -1.0000 -1.0000 0501189 1580663125.10 151.4370 60.0025 32.0000 1.9878 1.9884 417.8301 417.9874 0.0237 -1.0000 -1.0000 0501314 1580663125.20 151.4370 60.0025 32.0000 1.9879 1.9885 417.7627 417.9205 0.0237 -1.0000 -1.0000 0501533 1580663125.30 151.4370 60.0025 32.0000 1.9870 1.9876 417.9231 418.0807 0.0237 -1.0000 -1.0000 0501596 1580663125.40 151.4519 60.0025 32.0000 1.9859 1.9865 418.0649 418.2224 0.0236 -1.0000 -1.0000 0501658 1580663125.50 151.4519 60.0025 32.0000 1.9864 1.9870 418.1003 418.2581 0.0237 -1.0000 -1.0000 0501721 1580663125.60 151.4519 60.0025 32.0000 1.9873 1.9879 417.9191 418.0774 0.0238 -1.0000 -1.0000 0501783 1580663125.70 151.4519 60.0025 32.0000 1.9878 1.9884 417.7476 417.9063 0.0238 -1.0000 -1.0000 0501940 1580663125.80 151.4519 60.0025 32.0000 1.9876 1.9882 417.7945 417.9517 0.0236 -1.0000 -1.0000 0502002 1580663125.90 151.4506 60.0025 32.0000 1.9875 1.9881 417.8579 418.0151 0.0237 -1.0000 -1.0000 0502064 1580663126.00 151.4501 60.0025 32.0000 1.9864 1.9871 417.9207 418.0790 0.0238 -1.0000 -1.0000 0502143 1580663126.10 151.4501 60.0025 32.0000 1.9867 1.9873 418.0316 418.1894 0.0237 -1.0000 -1.0000 0502205 1580663126.20 151.4501 60.0025 32.0000 1.9866 1.9872 418.0289 418.1865 0.0237 -1.0000 -1.0000 0502268 1580663126.30 151.4501 60.0025 32.0000 1.9870 1.9876 417.9214 418.0789 0.0237 -1.0000 -1.0000 0502455 1580663126.40 151.4501 60.0025 32.0000 1.9872 1.9878 417.8541 418.0117 0.0236 -1.0000 -1.0000 0502518 1580663126.50 151.4657 60.0025 32.0000 1.9867 1.9873 417.8797 418.0370 0.0237 -1.0000 -1.0000 0502580 1580663126.60 151.4657 60.0025 32.0000 1.9866 1.9872 418.0960 418.2531 0.0235 -1.0000 -1.0000 0502658 1580663126.70 151.4657 60.0025 32.0000 1.9869 1.9875 418.0467 418.2045 0.0237 -1.0000 -1.0000 0502721 1580663126.80 151.4657 60.0025 32.0000 1.9875 1.9882 417.9804 418.1378 0.0236 -1.0000 -1.0000 0502940 1580663126.90 151.4657 60.0025 32.0000 1.9870 1.9876 417.8016 417.9584 0.0236 -1.0000 -1.0000 0503018 1580663127.00 151.4657 60.0025 32.0000 1.9878 1.9884 417.7577 417.9150 0.0236 -1.0000 -1.0000 0503080 1580663127.10 151.4657 60.0025 32.0000 1.9875 1.9881 417.8018 417.9589 0.0235 -1.0000 -1.0000 0503143 1580663127.20 151.4657 60.0025 32.0000 1.9869 1.9875 417.9918 418.1482 0.0235 -1.0000 -1.0000 0503221 1580663127.30 151.4657 60.0025 32.0000 1.9861 1.9867 418.0865 418.2458 0.0239 -1.0000 -1.0000 0504268 1580663127.40 151.4657 60.0025 32.0000 1.9863 1.9869 417.9582 418.1173 0.0239 -1.0000 -1.0000 0504330 1580663127.50 151.4608 60.0025 32.0000 1.9870 1.9876 417.8750 418.0320 0.0236 -1.0000 -1.0000 0504393 1580663127.60 151.4425 60.0025 32.0000 1.9873 1.9880 417.8398 417.9982 0.0238 -1.0000 -1.0000 0504455 1580663127.70 151.4425 60.0025 32.0000 1.9872 1.9878 417.9487 418.1064 0.0237 -1.0000 -1.0000 0504533 1580663127.80 151.4425 60.0025 32.0000 1.9873 1.9879 418.0900 418.2480 0.0237 -1.0000 -1.0000 0504596 1580663127.90 151.4425 60.0025 32.0000 1.9872 1.9879 418.0533 418.2111 0.0237 -1.0000 -1.0000 0504658 1580663128.00 151.5216 60.0025 32.0000 1.9878 1.9885 417.8668 418.0256 0.0239 -1.0000 -1.0000 0504736 1580663128.10 151.5216 60.0025 32.0000 1.9876 1.9882 417.6962 417.8546 0.0237 -1.0000 -1.0000 0504799 1580663128.20 151.5216 60.0025 32.0000 1.9874 1.9880 417.7762 417.9343 0.0237 -1.0000 -1.0000 0504861 1580663128.30 151.5216 60.0025 32.0000 1.9875 1.9881 417.9499 418.1080 0.0237 -1.0000 -1.0000 0504940 1580663128.40 151.5119 60.0025 32.0000 1.9867 1.9873 418.0625 418.2206 0.0237 -1.0000 -1.0000 0505002 1580663128.50 151.4716 60.0025 32.0000 1.9864 1.9870 418.0871 418.2458 0.0238 -1.0000 -1.0000 0505143 1580663128.60 151.4739 60.0025 32.0000 1.9878 1.9884 418.0877 418.2457 0.0237 -1.0000 -1.0000 0505205 1580663128.70 151.5092 60.0025 32.0000 1.9875 1.9882 417.9085 418.0669 0.0238 -1.0000 -1.0000 0505268 1580663128.80 151.5092 60.0025 32.0000 1.9884 1.9890 417.9380 418.0960 0.0237 -1.0000 -1.0000 0505330 1580663128.90 151.5092 60.0025 32.0000 1.9875 1.9882 418.0077 418.1658 0.0238 -1.0000 -1.0000 0505408 1580663129.00 151.5092 60.0025 32.0000 1.9873 1.9880 418.0557 418.2122 0.0235 -1.0000 -1.0000 0505471 1580663129.10 151.5092 60.0025 32.0000 1.9865 1.9871 418.0389 418.1966 0.0237 -1.0000 -1.0000 0505534 1580663129.20 151.5092 60.0025 32.0000 1.9872 1.9878 417.9655 418.1239 0.0238 -1.0000 -1.0000 0505611 1580663129.30 151.5092 60.0025 32.0000 1.9883 1.9889 417.8571 418.0141 0.0235 -1.0000 -1.0000 0505674 1580663129.40 151.5092 60.0025 32.0000 1.9881 1.9887 417.8313 417.9888 0.0236 -1.0000 -1.0000 0505737 1580663129.50 151.5092 60.0025 32.0000 1.9875 1.9881 417.8745 418.0324 0.0238 -1.0000 -1.0000 0505815 1580663129.60 151.5092 60.0025 32.0000 1.9870 1.9876 417.9305 418.0893 0.0238 -1.0000 -1.0000 0505861 1580663129.70 151.5030 60.0010 32.0000 1.9865 1.9871 418.0986 418.2570 0.0237 -1.0000 -1.0000 0505940 1580663129.80 151.5028 60.0010 32.0000 1.9874 1.9880 417.9493 418.1077 0.0238 -1.0000 -1.0000 0506002 1580663129.90 151.5028 60.0010 32.0000 1.9872 1.9878 417.8470 418.0044 0.0236 -1.0000 -1.0000 0506190 1580663130.00 151.5028 60.0010 32.0000 1.9884 1.9890 417.8067 417.9641 0.0237 -1.0000 -1.0000 0506268 1580663130.10 151.5028 60.0010 32.0000 1.9874 1.9880 417.9025 418.0608 0.0238 -1.0000 -1.0000 0506330 1580663130.20 151.5028 60.0010 32.0000 1.9868 1.9874 418.0746 418.2321 0.0236 -1.0000 -1.0000 0506393 1580663130.30 151.5018 60.0010 32.0000 1.9863 1.9869 418.1132 418.2714 0.0237 -1.0000 -1.0000 0506471 1580663130.40 151.5018 60.0010 32.0000 1.9870 1.9876 418.0511 418.2096 0.0238 -1.0000 -1.0000 0507190 1580663130.50 151.5018 60.0010 32.0000 1.9871 1.9878 417.8644 418.0225 0.0237 -1.0000 -1.0000 0507252 1580663130.60 151.5018 60.0010 32.0000 1.9876 1.9883 417.8221 417.9797 0.0237 -1.0000 -1.0000 0507330 1580663130.70 151.5018 60.0010 32.0000 1.9877 1.9883 417.8455 418.0034 0.0237 -1.0000 -1.0000 0507393 1580663130.80 151.5018 60.0010 32.0000 1.9876 1.9882 418.0059 418.1631 0.0237 -1.0000 -1.0000 0507455 1580663130.90 151.5018 60.0010 32.0000 1.9878 1.9884 418.0458 418.2043 0.0238 -1.0000 -1.0000 0507534 1580663131.00 151.4501 60.0010 32.0000 1.9878 1.9884 417.9337 418.0917 0.0237 -1.0000 -1.0000 0507596 1580663131.10 151.4501 60.0010 32.0000 1.9874 1.9880 417.6713 417.8288 0.0237 -1.0000 -1.0000 0507658 1580663131.20 151.4501 60.0010 32.0000 1.9878 1.9884 417.7956 417.9536 0.0237 -1.0000 -1.0000 0507721 1580663131.30 151.4501 60.0010 32.0000 1.9871 1.9877 417.8923 418.0503 0.0237 -1.0000 -1.0000 0507783 1580663131.40 151.4458 60.0010 32.0000 1.9863 1.9869 417.9740 418.1322 0.0238 -1.0000 -1.0000 0507924 1580663131.50 151.4402 60.0010 32.0000 1.9864 1.9870 418.1330 418.2919 0.0238 -1.0000 -1.0000 0508002 1580663131.60 151.4402 60.0010 32.0000 1.9868 1.9874 418.0168 418.1742 0.0235 -1.0000 -1.0000 0508064 1580663131.70 151.4402 60.0010 32.0000 1.9877 1.9883 417.8437 418.0018 0.0238 -1.0000 -1.0000 0508127 1580663131.80 151.4402 60.0010 32.0000 1.9885 1.9891 417.8186 417.9773 0.0238 -1.0000 -1.0000 0508190 1580663131.90 151.4555 60.0010 32.0000 1.9880 1.9886 417.8635 418.0208 0.0236 -1.0000 -1.0000 0508252 1580663132.00 151.4555 60.0010 32.0000 1.9876 1.9882 417.8760 418.0328 0.0236 -1.0000 -1.0000 0508799 1580663132.10 151.4555 60.0010 32.0000 1.9878 1.9885 418.0252 418.1832 0.0238 -1.0000 -1.0000 0508861 1580663132.20 151.4555 60.0010 32.0000 1.9875 1.9882 417.9913 418.1494 0.0237 -1.0000 -1.0000 0508924 1580663132.30 151.4555 60.0010 32.0000 1.9879 1.9885 417.8335 417.9917 0.0238 -1.0000 -1.0000 0509002 1580663132.40 151.4555 60.0010 32.0000 1.9872 1.9878 417.8142 417.9726 0.0238 -1.0000 -1.0000 0509064 1580663132.50 151.4555 60.0010 32.0000 1.9878 1.9885 417.9598 418.1172 0.0236 -1.0000 -1.0000 0509127 1580663132.60 151.4555 60.0010 32.0000 1.9874 1.9881 418.0478 418.2063 0.0238 -1.0000 -1.0000 0509190 1580663132.70 151.4555 60.0010 32.0000 1.9871 1.9878 418.0573 418.2147 0.0236 -1.0000 -1.0000 0509252 1580663132.80 151.4555 60.0010 32.0000 1.9872 1.9878 417.9470 418.1046 0.0237 -1.0000 -1.0000 0509315 1580663132.90 151.4555 60.0010 32.0000 1.9884 1.9890 417.9050 418.0625 0.0237 -1.0000 -1.0000 0509393 1580663133.00 151.4947 60.0010 32.0000 1.9876 1.9882 417.8831 418.0416 0.0238 -1.0000 -1.0000 0509471 1580663133.10 151.4947 60.0010 32.0000 1.9876 1.9882 417.8864 418.0442 0.0237 -1.0000 -1.0000 0509534 1580663133.20 151.4947 60.0010 32.0000 1.9867 1.9873 418.0656 418.2236 0.0238 -1.0000 -1.0000 0509596 1580663133.30 151.4947 60.0010 32.0000 1.9862 1.9868 418.0337 418.1925 0.0238 -1.0000 -1.0000 0509658 1580663133.40 151.4947 60.0010 32.0000 1.9878 1.9884 417.9680 418.1262 0.0238 -1.0000 -1.0000 0509737 1580663133.50 151.4974 60.0010 32.0000 1.9873 1.9880 417.7595 417.9175 0.0237 -1.0000 -1.0000 0509799 1580663133.60 151.4979 60.0010 32.0000 1.9879 1.9885 417.9234 418.0808 0.0237 -1.0000 -1.0000 0509861 1580663133.70 151.4979 60.0010 32.0000 1.9868 1.9874 418.0074 418.1655 0.0237 -1.0000 -1.0000 0509940 1580663133.80 151.4979 60.0010 32.0000 1.9871 1.9877 418.1228 418.2816 0.0238 -1.0000 -1.0000 0510002 1580663133.90 151.4979 60.0010 32.0000 1.9873 1.9880 418.0861 418.2443 0.0237 -1.0000 -1.0000 0510064 1580663134.00 151.4979 60.0010 32.0000 1.9878 1.9884 417.8734 418.0313 0.0237 -1.0000 -1.0000 0510252 1580663134.10 151.5311 60.0010 32.0000 1.9879 1.9886 417.9039 418.0614 0.0236 -1.0000 -1.0000 0510315 1580663134.20 151.5311 60.0010 32.0000 1.9881 1.9887 417.7883 417.9459 0.0237 -1.0000 -1.0000 0510377 1580663134.30 151.5311 60.0010 32.0000 1.9874 1.9880 418.0199 418.1775 0.0236 -1.0000 -1.0000 0510455 1580663134.40 151.5311 60.0010 32.0000 1.9870 1.9876 418.0777 418.2356 0.0237 -1.0000 -1.0000 0510518 1580663134.50 151.5311 60.0010 32.0000 1.9863 1.9869 417.9985 418.1564 0.0237 -1.0000 -1.0000 0510955 1580663134.60 151.5351 60.0009 32.0000 1.9877 1.9883 418.0183 418.1768 0.0238 -1.0000 -1.0000 0511018 1580663134.70 151.5351 60.0009 32.0000 1.9872 1.9879 417.8171 417.9749 0.0237 -1.0000 -1.0000 0511080 1580663134.80 151.5351 60.0009 32.0000 1.9873 1.9879 417.7459 417.9033 0.0237 -1.0000 -1.0000 0511143 1580663134.90 151.5351 60.0009 32.0000 1.9867 1.9873 417.8532 418.0113 0.0237 -1.0000 -1.0000 0511221 1580663135.00 151.5351 60.0009 32.0000 1.9861 1.9867 417.9906 418.1484 0.0238 -1.0000 -1.0000 0511502 1580663135.10 151.5428 60.0009 32.0000 1.9868 1.9874 417.9984 418.1572 0.0238 -1.0000 -1.0000 0511564 1580663135.20 151.5505 60.0009 32.0000 1.9873 1.9879 417.8462 418.0043 0.0237 -1.0000 -1.0000 0511627 1580663135.30 151.5505 60.0009 32.0000 1.9874 1.9881 417.8672 418.0264 0.0239 -1.0000 -1.0000 0511705 1580663135.40 151.5505 60.0009 32.0000 1.9874 1.9880 417.9365 418.0947 0.0237 -1.0000 -1.0000 0511768 1580663135.50 151.5505 60.0009 32.0000 1.9866 1.9872 418.0649 418.2235 0.0239 -1.0000 -1.0000 0511830 1580663135.60 151.5500 60.0009 32.0000 1.9865 1.9871 418.0512 418.2095 0.0237 -1.0000 -1.0000 0512174 1580663135.70 151.5382 60.0009 32.0000 1.9867 1.9874 417.9203 418.0779 0.0237 -1.0000 -1.0000 0512237 1580663135.80 151.5382 60.0009 32.0000 1.9877 1.9883 417.8879 418.0457 0.0237 -1.0000 -1.0000 0512299 1580663135.90 151.5382 60.0009 32.0000 1.9871 1.9878 417.8236 417.9819 0.0238 -1.0000 -1.0000 0512361 1580663136.00 151.5382 60.0009 32.0000 1.9872 1.9879 417.8522 418.0106 0.0238 -1.0000 -1.0000 0512455 1580663136.10 151.5382 60.0009 32.0000 1.9864 1.9871 417.8758 418.0334 0.0237 -1.0000 -1.0000 0512518 1580663136.20 151.5473 60.0009 32.0000 1.9867 1.9873 418.0400 418.1986 0.0238 -1.0000 -1.0000 0512580 1580663136.30 151.5480 60.0009 32.0000 1.9871 1.9877 417.9820 418.1407 0.0238 -1.0000 -1.0000 0512658 1580663136.40 151.5480 60.0009 32.0000 1.9871 1.9877 417.8241 417.9821 0.0237 -1.0000 -1.0000 0512721 1580663136.50 151.5480 60.0009 32.0000 1.9871 1.9877 417.8624 418.0217 0.0239 -1.0000 -1.0000 0512783 1580663136.60 151.5480 60.0009 32.0000 1.9858 1.9864 418.0275 418.1858 0.0238 -1.0000 -1.0000 0512955 1580663136.70 151.5480 60.0009 32.0000 1.9862 1.9869 418.0946 418.2534 0.0238 -1.0000 -1.0000 0513018 1580663136.80 151.5031 60.0009 32.0000 1.9865 1.9871 418.0021 418.1582 0.0235 -1.0000 -1.0000 0513080 1580663136.90 151.5031 60.0009 32.0000 1.9860 1.9866 417.9542 418.1122 0.0237 -1.0000 -1.0000 0513158 1580663137.00 151.5031 60.0009 32.0000 1.9873 1.9879 417.8710 418.0297 0.0239 -1.0000 -1.0000 0513221 1580663137.10 151.5031 60.0009 32.0000 1.9869 1.9876 417.7876 417.9465 0.0238 -1.0000 -1.0000 0513455 1580663137.20 151.5031 60.0009 32.0000 1.9873 1.9879 417.8459 418.0041 0.0238 -1.0000 -1.0000 0513518 1580663137.30 151.5511 60.0009 32.0000 1.9867 1.9873 417.7935 417.9513 0.0237 -1.0000 -1.0000 0513580 1580663137.40 151.5562 60.0009 32.0000 1.9865 1.9871 417.9701 418.1281 0.0237 -1.0000 -1.0000 0513643 1580663137.50 151.5562 60.0009 32.0000 1.9865 1.9871 418.0083 418.1664 0.0237 -1.0000 -1.0000 0513721 1580663137.60 151.5562 60.0009 32.0000 1.9865 1.9871 418.0166 418.1734 0.0236 -1.0000 -1.0000 0513940 1580663137.70 151.5562 60.0009 32.0000 1.9874 1.9880 417.7976 417.9554 0.0237 -1.0000 -1.0000 0514018 1580663137.80 151.5562 60.0009 32.0000 1.9864 1.9870 417.8864 418.0448 0.0238 -1.0000 -1.0000 0514080 1580663137.90 151.4944 60.0009 32.0000 1.9867 1.9873 418.0369 418.1950 0.0237 -1.0000 -1.0000 0514143 1580663138.00 151.4944 60.0009 32.0000 1.9864 1.9870 417.8485 418.0070 0.0238 -1.0000 -1.0000 0514221 1580663138.10 151.4944 60.0009 32.0000 1.9868 1.9875 417.8645 418.0231 0.0238 -1.0000 -1.0000 0514674 1580663138.20 151.4944 60.0009 32.0000 1.9871 1.9878 417.8631 418.0222 0.0239 -1.0000 -1.0000 0514736 1580663138.30 151.4944 60.0009 32.0000 1.9873 1.9879 417.8546 418.0126 0.0237 -1.0000 -1.0000 0514815 1580663138.40 151.4698 60.0009 32.0000 1.9873 1.9879 417.9526 418.1104 0.0237 -1.0000 -1.0000 0514877 1580663138.50 151.4696 60.0009 32.0000 1.9861 1.9867 418.0325 418.1917 0.0238 -1.0000 -1.0000 0514940 1580663138.60 151.4696 60.0009 32.0000 1.9861 1.9867 417.9814 418.1399 0.0239 -1.0000 -1.0000 0515236 1580663138.70 151.4696 60.0009 32.0000 1.9869 1.9875 417.9187 418.0771 0.0237 -1.0000 -1.0000 0515299 1580663138.80 151.4696 60.0009 32.0000 1.9869 1.9876 417.7565 417.9159 0.0239 -1.0000 -1.0000 0515361 1580663138.90 151.4722 60.0009 32.0000 1.9866 1.9872 417.9723 418.1308 0.0237 -1.0000 -1.0000 0515424 1580663139.00 151.4775 60.0009 32.0000 1.9868 1.9874 418.0316 418.1896 0.0238 -1.0000 -1.0000 0515486 1580663139.10 151.4775 60.0009 32.0000 1.9872 1.9878 417.9654 418.1247 0.0240 -1.0000 -1.0000 0515549 1580663139.20 151.4775 60.0009 32.0000 1.9872 1.9878 417.8457 418.0050 0.0239 -1.0000 -1.0000 0515705 1580663139.30 151.4775 60.0009 32.0000 1.9881 1.9887 417.8515 418.0099 0.0238 -1.0000 -1.0000 0515768 1580663139.40 151.4775 60.0009 32.0000 1.9869 1.9875 417.9401 418.0979 0.0237 -1.0000 -1.0000 0515830 1580663139.50 151.4724 60.0009 32.0000 1.9866 1.9872 417.9304 418.0900 0.0239 -1.0000 -1.0000 0515908 1580663139.60 151.4724 60.0009 32.0000 1.9864 1.9871 417.9958 418.1544 0.0238 -1.0000 -1.0000 0515971 1580663139.70 151.4724 60.0009 32.0000 1.9864 1.9870 418.0047 418.1625 0.0237 -1.0000 -1.0000 0516205 1580663139.80 151.4724 60.0009 32.0000 1.9874 1.9880 417.8876 418.0467 0.0238 -1.0000 -1.0000 0516268 1580663139.90 151.4724 60.0009 32.0000 1.9874 1.9881 417.9390 418.0976 0.0239 -1.0000 -1.0000 0516330 1580663140.00 151.4718 60.0009 32.0000 1.9864 1.9870 417.9623 418.1213 0.0239 -1.0000 -1.0000 0516408 1580663140.10 151.4583 60.0012 32.0000 1.9866 1.9872 418.0169 418.1753 0.0238 -1.0000 -1.0000 0516471 1580663140.20 151.4583 60.0012 32.0000 1.9880 1.9886 418.0340 418.1923 0.0237 -1.0000 -1.0000 0516658 1580663140.30 151.4583 60.0012 32.0000 1.9873 1.9879 417.9572 418.1156 0.0238 -1.0000 -1.0000 0516721 1580663140.40 151.4583 60.0012 32.0000 1.9875 1.9882 417.8594 418.0172 0.0237 -1.0000 -1.0000 0516783 1580663140.50 151.4583 60.0012 32.0000 1.9875 1.9881 417.8246 417.9829 0.0238 -1.0000 -1.0000 0516846 1580663140.60 151.5202 60.0012 32.0000 1.9871 1.9878 417.8297 417.9878 0.0237 -1.0000 -1.0000 0516924 1580663140.70 151.5202 60.0012 32.0000 1.9877 1.9883 417.9630 418.1206 0.0237 -1.0000 -1.0000 0517158 1580663140.80 151.5202 60.0012 32.0000 1.9872 1.9878 418.0905 418.2482 0.0237 -1.0000 -1.0000 0517221 1580663140.90 151.5202 60.0012 32.0000 1.9873 1.9879 418.0966 418.2563 0.0239 -1.0000 -1.0000 0517299 1580663141.00 151.5202 60.0012 32.0000 1.9868 1.9875 417.9178 418.0756 0.0238 -1.0000 -1.0000 0517362 1580663141.10 151.5222 60.0012 32.0000 1.9881 1.9888 417.7732 417.9313 0.0237 -1.0000 -1.0000 0517424 1580663141.20 151.5272 60.0012 32.0000 1.9880 1.9886 417.9032 418.0620 0.0238 -1.0000 -1.0000 0518190 1580663141.30 151.5272 60.0012 32.0000 1.9878 1.9884 418.0115 418.1704 0.0239 -1.0000 -1.0000 0518252 1580663141.40 151.5272 60.0012 32.0000 1.9872 1.9879 418.0870 418.2463 0.0239 -1.0000 -1.0000 0518315 1580663141.50 151.5272 60.0012 32.0000 1.9878 1.9884 417.9985 418.1582 0.0240 -1.0000 -1.0000 0518377 1580663141.60 151.5272 60.0012 32.0000 1.9885 1.9891 417.8480 418.0069 0.0239 -1.0000 -1.0000 0518440 1580663141.70 151.4687 60.0012 32.0000 1.9875 1.9881 418.0173 418.1760 0.0238 -1.0000 -1.0000 0518518 1580663141.80 151.4687 60.0012 32.0000 1.9866 1.9872 418.1301 418.2885 0.0238 -1.0000 -1.0000 0518580 1580663141.90 151.4687 60.0012 32.0000 1.9873 1.9879 418.0761 418.2344 0.0238 -1.0000 -1.0000 0518643 1580663142.00 151.4687 60.0012 32.0000 1.9874 1.9880 418.0302 418.1884 0.0237 -1.0000 -1.0000 0518721 1580663142.10 151.4687 60.0012 32.0000 1.9877 1.9883 417.9006 418.0583 0.0237 -1.0000 -1.0000 0518783 1580663142.20 151.4572 60.0012 32.0000 1.9872 1.9878 417.9700 418.1285 0.0238 -1.0000 -1.0000 0518908 1580663142.30 151.4560 60.0012 32.0000 1.9864 1.9870 418.0588 418.2169 0.0238 -1.0000 -1.0000 0518971 1580663142.40 151.4560 60.0012 32.0000 1.9868 1.9874 418.0524 418.2108 0.0238 -1.0000 -1.0000 0519033 1580663142.50 151.4560 60.0012 32.0000 1.9874 1.9880 418.1206 418.2790 0.0238 -1.0000 -1.0000 0519096 1580663142.60 151.4560 60.0012 32.0000 1.9876 1.9882 417.8508 418.0090 0.0238 -1.0000 -1.0000 0519174 1580663142.70 151.4563 60.0012 32.0000 1.9874 1.9880 417.8811 418.0387 0.0236 -1.0000 -1.0000 0519236 1580663142.80 151.4733 60.0012 32.0000 1.9876 1.9882 417.9189 418.0775 0.0238 -1.0000 -1.0000 0519299 1580663142.90 151.4733 60.0012 32.0000 1.9874 1.9880 417.9873 418.1451 0.0237 -1.0000 -1.0000 0519377 1580663143.00 151.4733 60.0012 32.0000 1.9876 1.9882 418.0711 418.2297 0.0239 -1.0000 -1.0000 0519440 1580663143.10 151.4733 60.0012 32.0000 1.9879 1.9886 417.9044 418.0643 0.0239 -1.0000 -1.0000 0519502 1580663143.20 151.4733 60.0012 32.0000 1.9873 1.9880 417.8389 417.9967 0.0238 -1.0000 -1.0000 0519580 1580663143.30 151.4733 60.0012 32.0000 1.9874 1.9880 417.9869 418.1447 0.0236 -1.0000 -1.0000 0519643 1580663143.40 151.4733 60.0012 32.0000 1.9865 1.9871 418.2437 418.4024 0.0239 -1.0000 -1.0000 0519705 1580663143.50 151.4733 60.0012 32.0000 1.9865 1.9872 418.0875 418.2469 0.0239 -1.0000 -1.0000 0519783 1580663143.60 151.4733 60.0012 32.0000 1.9879 1.9885 417.9260 418.0848 0.0239 -1.0000 -1.0000 0519846 1580663143.70 151.4733 60.0012 32.0000 1.9877 1.9883 417.7924 417.9513 0.0239 -1.0000 -1.0000 0520018 1580663143.80 151.4899 60.0012 32.0000 1.9875 1.9881 417.8885 418.0467 0.0237 -1.0000 -1.0000 0520080 1580663143.90 151.5035 60.0012 32.0000 1.9869 1.9875 417.9343 418.0919 0.0237 -1.0000 -1.0000 0520143 1580663144.00 151.5035 60.0012 32.0000 1.9880 1.9886 418.0932 418.2524 0.0239 -1.0000 -1.0000 0520221 1580663144.10 151.5035 60.0012 32.0000 1.9873 1.9880 418.0330 418.1913 0.0238 -1.0000 -1.0000 0520283 1580663144.20 151.5035 60.0012 32.0000 1.9875 1.9881 417.9670 418.1257 0.0238 -1.0000 -1.0000 0520346 1580663144.30 151.5035 60.0012 32.0000 1.9882 1.9888 417.8652 418.0236 0.0238 -1.0000 -1.0000 0520486 1580663144.40 151.4967 60.0012 32.0000 1.9877 1.9883 417.9010 418.0597 0.0238 -1.0000 -1.0000 0520549 1580663144.50 151.4967 60.0012 32.0000 1.9864 1.9870 418.0042 418.1630 0.0238 -1.0000 -1.0000 0520611 1580663144.60 151.4967 60.0012 32.0000 1.9866 1.9873 418.0248 418.1838 0.0239 -1.0000 -1.0000 0520690 1580663144.70 151.4967 60.0012 32.0000 1.9858 1.9864 417.9983 418.1578 0.0238 -1.0000 -1.0000 0520752 1580663144.80 151.4967 60.0012 32.0000 1.9878 1.9884 417.8686 418.0274 0.0239 -1.0000 -1.0000 0520971 1580663144.90 151.5019 60.0010 32.0000 1.9870 1.9876 417.8529 418.0117 0.0238 -1.0000 -1.0000 0521049 1580663145.00 151.5075 60.0009 32.0000 1.9872 1.9879 417.8606 418.0193 0.0239 -1.0000 -1.0000 0521111 1580663145.10 151.5075 60.0009 32.0000 1.9868 1.9875 417.8190 417.9772 0.0237 -1.0000 -1.0000 0521174 1580663145.20 151.5075 60.0009 32.0000 1.9868 1.9874 417.8614 418.0198 0.0237 -1.0000 -1.0000 0521252 1580663145.30 151.5075 60.0009 32.0000 1.9867 1.9874 418.0471 418.2056 0.0239 -1.0000 -1.0000 0521705 1580663145.40 151.5075 60.0009 32.0000 1.9866 1.9873 418.1023 418.2602 0.0237 -1.0000 -1.0000 0521768 1580663145.50 151.5071 60.0009 32.0000 1.9877 1.9883 417.9625 418.1202 0.0237 -1.0000 -1.0000 0521830 1580663145.60 151.5071 60.0009 32.0000 1.9871 1.9877 417.8303 417.9886 0.0238 -1.0000 -1.0000 0521893 1580663145.70 151.5071 60.0009 32.0000 1.9865 1.9872 417.8391 417.9980 0.0238 -1.0000 -1.0000 0521971 1580663145.80 151.5071 60.0009 32.0000 1.9863 1.9869 417.9508 418.1083 0.0237 -1.0000 -1.0000 0522205 1580663145.90 151.5071 60.0009 32.0000 1.9870 1.9876 418.0711 418.2296 0.0238 -1.0000 -1.0000 0522268 1580663146.00 151.5290 60.0009 32.0000 1.9874 1.9880 417.9885 418.1474 0.0239 -1.0000 -1.0000 0522346 1580663146.10 151.5290 60.0009 32.0000 1.9880 1.9886 417.8435 418.0017 0.0237 -1.0000 -1.0000 0522408 1580663146.20 151.5290 60.0009 32.0000 1.9867 1.9873 417.8177 417.9758 0.0238 -1.0000 -1.0000 0522471 1580663146.30 151.5290 60.0009 32.0000 1.9871 1.9877 417.8374 417.9952 0.0237 -1.0000 -1.0000 0522674 1580663146.40 151.5290 60.0009 32.0000 1.9862 1.9869 418.0245 418.1833 0.0239 -1.0000 -1.0000 0522736 1580663146.50 151.5290 60.0009 32.0000 1.9863 1.9869 418.0681 418.2266 0.0237 -1.0000 -1.0000 0522799 1580663146.60 151.5688 60.0009 32.0000 1.9868 1.9874 418.0844 418.2422 0.0238 -1.0000 -1.0000 0522861 1580663146.70 151.5688 60.0009 32.0000 1.9869 1.9875 417.7939 417.9536 0.0240 -1.0000 -1.0000 0522924 1580663146.80 151.5688 60.0009 32.0000 1.9868 1.9874 417.8552 418.0144 0.0239 -1.0000 -1.0000 0523205 1580663146.90 151.5688 60.0009 32.0000 1.9874 1.9880 417.9349 418.0933 0.0238 -1.0000 -1.0000 0523283 1580663147.00 151.5688 60.0009 32.0000 1.9876 1.9883 418.1046 418.2631 0.0237 -1.0000 -1.0000 0523346 1580663147.10 151.5345 60.0009 32.0000 1.9873 1.9879 418.0903 418.2486 0.0238 -1.0000 -1.0000 0523408 1580663147.20 151.5345 60.0009 32.0000 1.9866 1.9872 418.0196 418.1775 0.0237 -1.0000 -1.0000 0523487 1580663147.30 151.5345 60.0009 32.0000 1.9871 1.9877 417.9887 418.1474 0.0238 -1.0000 -1.0000 0523721 1580663147.40 151.5345 60.0009 32.0000 1.9869 1.9876 417.8795 418.0377 0.0237 -1.0000 -1.0000 0523783 1580663147.50 151.5345 60.0009 32.0000 1.9868 1.9875 417.8052 417.9641 0.0238 -1.0000 -1.0000 0523861 1580663147.60 151.5345 60.0009 32.0000 1.9857 1.9863 417.8409 417.9979 0.0236 -1.0000 -1.0000 0523924 1580663147.70 151.5889 60.0009 32.0000 1.9867 1.9873 418.0369 418.1953 0.0238 -1.0000 -1.0000 0524002 1580663147.80 151.5889 60.0009 32.0000 1.9871 1.9877 417.8964 418.0555 0.0239 -1.0000 -1.0000 0524190 1580663147.90 151.5889 60.0009 32.0000 1.9880 1.9886 417.8273 417.9856 0.0237 -1.0000 -1.0000 0524252 1580663148.00 151.5889 60.0009 32.0000 1.9872 1.9878 417.8134 417.9705 0.0236 -1.0000 -1.0000 0524330 1580663148.10 151.5889 60.0009 32.0000 1.9864 1.9870 417.9664 418.1252 0.0239 -1.0000 -1.0000 0524393 1580663148.20 151.5779 60.0009 32.0000 1.9862 1.9868 418.1235 418.2826 0.0239 -1.0000 -1.0000 0524455 1580663148.30 151.5779 60.0009 32.0000 1.9865 1.9871 417.9920 418.1515 0.0240 -1.0000 -1.0000 0524533 1580663148.40 151.5779 60.0009 32.0000 1.9863 1.9869 418.0545 418.2126 0.0238 -1.0000 -1.0000 0524705 1580663148.50 151.5779 60.0009 32.0000 1.9876 1.9882 417.9146 418.0743 0.0239 -1.0000 -1.0000 0524768 1580663148.60 151.5779 60.0009 32.0000 1.9873 1.9879 417.8526 418.0113 0.0238 -1.0000 -1.0000 0524846 1580663148.70 151.5577 60.0009 32.0000 1.9873 1.9879 417.7441 417.9019 0.0238 -1.0000 -1.0000 0524908 1580663148.80 151.5363 60.0009 32.0000 1.9870 1.9876 417.8167 417.9755 0.0238 -1.0000 -1.0000 0524971 1580663148.90 151.5363 60.0009 32.0000 1.9865 1.9871 418.0514 418.2097 0.0238 -1.0000 -1.0000 0525502 1580663149.00 151.5363 60.0009 32.0000 1.9871 1.9877 417.9556 418.1137 0.0237 -1.0000 -1.0000 0525564 1580663149.10 151.5363 60.0009 32.0000 1.9875 1.9881 417.8903 418.0488 0.0238 -1.0000 -1.0000 0525627 1580663149.20 151.5363 60.0009 32.0000 1.9878 1.9884 417.7872 417.9451 0.0237 -1.0000 -1.0000 0525705 1580663149.30 151.5030 60.0009 32.0000 1.9866 1.9872 417.8658 418.0241 0.0237 -1.0000 -1.0000 0525768 1580663149.40 151.5030 60.0009 32.0000 1.9868 1.9874 417.9619 418.1198 0.0238 -1.0000 -1.0000 0525971 1580663149.50 151.5030 60.0009 32.0000 1.9867 1.9873 418.0269 418.1854 0.0239 -1.0000 -1.0000 0526049 1580663149.60 151.5030 60.0009 32.0000 1.9872 1.9879 417.9753 418.1356 0.0240 -1.0000 -1.0000 0526112 1580663149.70 151.5030 60.0009 32.0000 1.9871 1.9877 417.9095 418.0686 0.0239 -1.0000 -1.0000 0526174 1580663149.80 151.4995 60.0018 32.0000 1.9878 1.9885 417.8060 417.9654 0.0239 -1.0000 -1.0000 0526237 1580663149.90 151.4987 60.0020 32.0000 1.9877 1.9883 417.7612 417.9198 0.0238 -1.0000 -1.0000 0526424 1580663150.00 151.4987 60.0020 32.0000 1.9872 1.9878 417.9184 418.0768 0.0238 -1.0000 -1.0000 0526502 1580663150.10 151.4987 60.0020 32.0000 1.9862 1.9869 417.9756 418.1346 0.0239 -1.0000 -1.0000 0526564 1580663150.20 151.4987 60.0020 32.0000 1.9872 1.9878 418.0007 418.1600 0.0239 -1.0000 -1.0000 0526627 1580663150.30 151.4987 60.0020 32.0000 1.9878 1.9884 417.9054 418.0635 0.0237 -1.0000 -1.0000 0526690 1580663150.40 151.5428 60.0020 32.0000 1.9878 1.9884 417.8457 418.0041 0.0238 -1.0000 -1.0000 0526752 1580663150.50 151.5428 60.0020 32.0000 1.9871 1.9877 417.8935 418.0522 0.0238 -1.0000 -1.0000 0526830 1580663150.60 151.5428 60.0020 32.0000 1.9865 1.9871 417.9849 418.1433 0.0238 -1.0000 -1.0000 0526893 1580663150.70 151.5428 60.0020 32.0000 1.9861 1.9867 418.0673 418.2258 0.0238 -1.0000 -1.0000 0526955 1580663150.80 151.5428 60.0020 32.0000 1.9868 1.9874 417.9785 418.1369 0.0238 -1.0000 -1.0000 0527018 1580663150.90 151.4822 60.0020 32.0000 1.9877 1.9883 417.8795 418.0368 0.0236 -1.0000 -1.0000 0527205 1580663151.00 151.4601 60.0020 32.0000 1.9873 1.9879 417.9317 418.0907 0.0238 -1.0000 -1.0000 0527268 1580663151.10 151.4601 60.0020 32.0000 1.9878 1.9884 417.8846 418.0419 0.0237 -1.0000 -1.0000 0527330 1580663151.20 151.4601 60.0020 32.0000 1.9870 1.9877 418.0510 418.2092 0.0237 -1.0000 -1.0000 0527408 1580663151.30 151.4601 60.0020 32.0000 1.9869 1.9875 417.9932 418.1516 0.0238 -1.0000 -1.0000 0527471 1580663151.40 151.4601 60.0020 32.0000 1.9881 1.9887 417.8511 418.0100 0.0239 -1.0000 -1.0000 0527534 1580663151.50 151.4446 60.0020 32.0000 1.9875 1.9882 417.8174 417.9758 0.0237 -1.0000 -1.0000 0528237 1580663151.60 151.4034 60.0020 32.0000 1.9867 1.9873 417.8478 418.0056 0.0237 -1.0000 -1.0000 0528299 1580663151.70 151.4034 60.0020 32.0000 1.9868 1.9874 417.9591 418.1175 0.0238 -1.0000 -1.0000 0528361 1580663151.80 151.4034 60.0020 32.0000 1.9862 1.9868 417.9680 418.1268 0.0239 -1.0000 -1.0000 0528424 1580663151.90 151.4034 60.0020 32.0000 1.9868 1.9874 417.9655 418.1238 0.0237 -1.0000 -1.0000 0528486 1580663152.00 151.4034 60.0020 32.0000 1.9878 1.9884 417.9239 418.0811 0.0237 -1.0000 -1.0000 0528564 1580663152.10 151.4896 60.0020 32.0000 1.9879 1.9885 417.8765 418.0349 0.0238 -1.0000 -1.0000 0528627 1580663152.20 151.4896 60.0020 32.0000 1.9878 1.9884 417.8444 418.0030 0.0238 -1.0000 -1.0000 0528690 1580663152.30 151.4896 60.0020 32.0000 1.9873 1.9879 418.1149 418.2731 0.0237 -1.0000 -1.0000 0528768 1580663152.40 151.4896 60.0020 32.0000 1.9867 1.9873 418.1566 418.3155 0.0239 -1.0000 -1.0000 0528830 1580663152.50 151.4896 60.0020 32.0000 1.9867 1.9874 418.0046 418.1625 0.0237 -1.0000 -1.0000 0529189 1580663152.60 151.4216 60.0020 32.0000 1.9872 1.9879 417.8834 418.0422 0.0239 -1.0000 -1.0000 0529268 1580663152.70 151.4020 60.0020 32.0000 1.9872 1.9878 417.8614 418.0210 0.0240 -1.0000 -1.0000 0529330 1580663152.80 151.4020 60.0020 32.0000 1.9872 1.9878 418.0139 418.1728 0.0238 -1.0000 -1.0000 0529393 1580663152.90 151.4020 60.0020 32.0000 1.9864 1.9870 418.0013 418.1596 0.0238 -1.0000 -1.0000 0529471 1580663153.00 151.4020 60.0020 32.0000 1.9860 1.9866 417.9780 418.1371 0.0239 -1.0000 -1.0000 0529533 1580663153.10 151.4020 60.0020 32.0000 1.9869 1.9876 418.0313 418.1900 0.0238 -1.0000 -1.0000 0529596 1580663153.20 151.4020 60.0020 32.0000 1.9870 1.9876 417.9026 418.0612 0.0238 -1.0000 -1.0000 0529674 1580663153.30 151.4020 60.0020 32.0000 1.9874 1.9880 417.9400 418.0989 0.0239 -1.0000 -1.0000 0529736 1580663153.40 151.4020 60.0020 32.0000 1.9869 1.9875 417.9160 418.0756 0.0239 -1.0000 -1.0000 0529799 1580663153.50 151.4020 60.0020 32.0000 1.9863 1.9869 418.0769 418.2354 0.0238 -1.0000 -1.0000 0529924 1580663153.60 151.4020 60.0020 32.0000 1.9856 1.9862 418.0686 418.2269 0.0238 -1.0000 -1.0000 0529987 1580663153.70 151.4706 60.0020 32.0000 1.9869 1.9875 417.9494 418.1072 0.0237 -1.0000 -1.0000 0530064 1580663153.80 151.4706 60.0020 32.0000 1.9868 1.9874 417.8729 418.0312 0.0237 -1.0000 -1.0000 0530127 1580663153.90 151.4706 60.0020 32.0000 1.9877 1.9883 417.7795 417.9373 0.0237 -1.0000 -1.0000 0530189 1580663154.00 151.4706 60.0020 32.0000 1.9874 1.9880 417.8667 418.0257 0.0239 -1.0000 -1.0000 0530424 1580663154.10 151.4706 60.0020 32.0000 1.9868 1.9874 417.8958 418.0547 0.0239 -1.0000 -1.0000 0530486 1580663154.20 151.4706 60.0020 32.0000 1.9866 1.9872 418.0460 418.2045 0.0238 -1.0000 -1.0000 0530549 1580663154.30 151.4339 60.0020 32.0000 1.9861 1.9867 418.1174 418.2762 0.0238 -1.0000 -1.0000 0530627 1580663154.40 151.4339 60.0020 32.0000 1.9860 1.9866 418.1153 418.2735 0.0238 -1.0000 -1.0000 0530689 1580663154.50 151.4339 60.0020 32.0000 1.9872 1.9878 417.8325 417.9912 0.0238 -1.0000 -1.0000 0530924 1580663154.60 151.4339 60.0020 32.0000 1.9875 1.9881 417.8788 418.0364 0.0236 -1.0000 -1.0000 0530986 1580663154.70 151.4339 60.0020 32.0000 1.9873 1.9879 417.9108 418.0680 0.0236 -1.0000 -1.0000 0531049 1580663154.80 151.4940 60.0027 32.0000 1.9866 1.9873 417.9788 418.1358 0.0236 -1.0000 -1.0000 0531111 1580663154.90 151.4940 60.0027 32.0000 1.9864 1.9870 418.1095 418.2682 0.0238 -1.0000 -1.0000 0531189 1580663155.00 151.4940 60.0027 32.0000 1.9874 1.9880 418.1491 418.3079 0.0238 -1.0000 -1.0000 0531518 1580663155.10 151.4940 60.0027 32.0000 1.9878 1.9884 418.0023 418.1610 0.0238 -1.0000 -1.0000 0531580 1580663155.20 151.4940 60.0027 32.0000 1.9872 1.9878 417.8768 418.0346 0.0237 -1.0000 -1.0000 0531658 1580663155.30 151.4868 60.0027 32.0000 1.9879 1.9885 417.8297 417.9889 0.0239 -1.0000 -1.0000 0531721 1580663155.40 151.4731 60.0027 32.0000 1.9875 1.9881 417.8248 417.9828 0.0237 -1.0000 -1.0000 0531783 1580663155.50 151.4731 60.0027 32.0000 1.9876 1.9882 417.8995 418.0580 0.0238 -1.0000 -1.0000 0531861 1580663155.60 151.4731 60.0027 32.0000 1.9872 1.9878 418.0484 418.2065 0.0237 -1.0000 -1.0000 0532002 1580663155.70 151.4731 60.0027 32.0000 1.9872 1.9878 418.0025 418.1612 0.0238 -1.0000 -1.0000 0532080 1580663155.80 151.4731 60.0027 32.0000 1.9872 1.9878 417.9110 418.0693 0.0238 -1.0000 -1.0000 0532158 1580663155.90 151.4094 60.0027 32.0000 1.9876 1.9882 417.8269 417.9866 0.0239 -1.0000 -1.0000 0532221 1580663156.00 151.4094 60.0027 32.0000 1.9872 1.9878 417.9243 418.0817 0.0237 -1.0000 -1.0000 0532299 1580663156.10 151.4094 60.0027 32.0000 1.9865 1.9871 418.0120 418.1709 0.0239 -1.0000 -1.0000 0532533 1580663156.20 151.4094 60.0027 32.0000 1.9872 1.9878 417.9546 418.1123 0.0237 -1.0000 -1.0000 0532596 1580663156.30 151.4094 60.0027 32.0000 1.9885 1.9891 418.0724 418.2303 0.0237 -1.0000 -1.0000 0532658 1580663156.40 151.5160 60.0027 32.0000 1.9878 1.9884 417.8563 418.0147 0.0238 -1.0000 -1.0000 0532721 1580663156.50 151.5318 60.0027 32.0000 1.9880 1.9886 417.8092 417.9678 0.0238 -1.0000 -1.0000 0532783 1580663156.60 151.5318 60.0027 32.0000 1.9874 1.9880 417.9038 418.0625 0.0238 -1.0000 -1.0000 0533033 1580663156.70 151.5318 60.0027 32.0000 1.9875 1.9881 418.0725 418.2310 0.0239 -1.0000 -1.0000 0533096 1580663156.80 151.5318 60.0027 32.0000 1.9873 1.9879 418.0872 418.2454 0.0237 -1.0000 -1.0000 0533158 1580663156.90 151.5318 60.0027 32.0000 1.9872 1.9878 417.9979 418.1559 0.0238 -1.0000 -1.0000 0533236 1580663157.00 151.5084 60.0027 32.0000 1.9879 1.9885 417.8389 417.9971 0.0237 -1.0000 -1.0000 0533299 1580663157.10 151.5084 60.0027 32.0000 1.9875 1.9881 417.9181 418.0771 0.0239 -1.0000 -1.0000 0533518 1580663157.20 151.5084 60.0027 32.0000 1.9875 1.9881 417.9801 418.1392 0.0239 -1.0000 -1.0000 0533596 1580663157.30 151.5084 60.0027 32.0000 1.9875 1.9882 418.0972 418.2566 0.0240 -1.0000 -1.0000 0533658 1580663157.40 151.5084 60.0027 32.0000 1.9868 1.9875 418.0846 418.2426 0.0237 -1.0000 -1.0000 0533721 1580663157.50 151.5005 60.0027 32.0000 1.9865 1.9871 417.9829 418.1426 0.0240 -1.0000 -1.0000 0533783 1580663157.60 151.4829 60.0027 32.0000 1.9882 1.9889 417.8615 418.0202 0.0238 -1.0000 -1.0000 0534018 1580663157.70 151.4829 60.0027 32.0000 1.9878 1.9884 417.8230 417.9823 0.0239 -1.0000 -1.0000 0534080 1580663157.80 151.4829 60.0027 32.0000 1.9876 1.9882 417.9575 418.1160 0.0238 -1.0000 -1.0000 0534158 1580663157.90 151.4829 60.0027 32.0000 1.9868 1.9875 418.1379 418.2964 0.0238 -1.0000 -1.0000 0534221 1580663158.00 151.5452 60.0027 32.0000 1.9868 1.9875 418.1138 418.2718 0.0237 -1.0000 -1.0000 0534283 1580663158.10 151.5452 60.0027 32.0000 1.9874 1.9880 418.0071 418.1664 0.0239 -1.0000 -1.0000 0534346 1580663158.20 151.5452 60.0027 32.0000 1.9880 1.9886 417.9215 418.0802 0.0238 -1.0000 -1.0000 0534939 1580663158.30 151.5452 60.0027 32.0000 1.9878 1.9884 417.8097 417.9692 0.0240 -1.0000 -1.0000 0535018 1580663158.40 151.5452 60.0027 32.0000 1.9874 1.9880 417.9214 418.0805 0.0238 -1.0000 -1.0000 0535080 1580663158.50 151.5452 60.0027 32.0000 1.9867 1.9873 417.9553 418.1142 0.0239 -1.0000 -1.0000 0535143 1580663158.60 151.5037 60.0027 32.0000 1.9863 1.9869 418.0994 418.2578 0.0238 -1.0000 -1.0000 0535205 1580663158.70 151.5023 60.0027 32.0000 1.9866 1.9873 418.0244 418.1834 0.0238 -1.0000 -1.0000 0535534 1580663158.80 151.5023 60.0027 32.0000 1.9871 1.9877 418.0135 418.1714 0.0237 -1.0000 -1.0000 0535596 1580663158.90 151.5023 60.0027 32.0000 1.9876 1.9882 417.8477 418.0075 0.0239 -1.0000 -1.0000 0535674 1580663159.00 151.5023 60.0027 32.0000 1.9873 1.9879 417.9511 418.1099 0.0239 -1.0000 -1.0000 0535737 1580663159.10 151.5023 60.0027 32.0000 1.9865 1.9871 417.9960 418.1544 0.0237 -1.0000 -1.0000 0535799 1580663159.20 151.5430 60.0027 32.0000 1.9866 1.9872 418.0451 418.2037 0.0239 -1.0000 -1.0000 0535939 1580663159.30 151.5430 60.0027 32.0000 1.9863 1.9869 418.0774 418.2369 0.0239 -1.0000 -1.0000 0536002 1580663159.40 151.5430 60.0027 32.0000 1.9876 1.9882 417.8693 418.0287 0.0240 -1.0000 -1.0000 0536064 1580663159.50 151.5430 60.0027 32.0000 1.9868 1.9875 417.8148 417.9735 0.0238 -1.0000 -1.0000 0536127 1580663159.60 151.5430 60.0027 32.0000 1.9875 1.9881 417.7298 417.8879 0.0237 -1.0000 -1.0000 0536205 1580663159.70 151.5813 60.0024 32.0000 1.9875 1.9881 417.8375 417.9952 0.0237 -1.0000 -1.0000 0536564 1580663159.80 151.5813 60.0024 32.0000 1.9872 1.9878 417.9728 418.1304 0.0237 -1.0000 -1.0000 0536627 1580663159.90 151.5813 60.0024 32.0000 1.9866 1.9873 418.0428 418.2010 0.0238 -1.0000 -1.0000 0536689 1580663160.00 151.5813 60.0024 32.0000 1.9862 1.9868 417.9843 418.1420 0.0237 -1.0000 -1.0000 0536752 1580663160.10 151.5813 60.0024 32.0000 1.9871 1.9877 417.7668 417.9256 0.0239 -1.0000 -1.0000 0536815 1580663160.20 151.5813 60.0024 32.0000 1.9864 1.9871 417.8157 417.9741 0.0238 -1.0000 -1.0000 0536877 1580663160.30 151.5813 60.0024 32.0000 1.9869 1.9875 417.8040 417.9629 0.0239 -1.0000 -1.0000 0536955 1580663160.40 151.5813 60.0024 32.0000 1.9871 1.9877 418.0423 418.2013 0.0239 -1.0000 -1.0000 0537018 1580663160.50 151.5813 60.0024 32.0000 1.9869 1.9875 418.0377 418.1966 0.0238 -1.0000 -1.0000 0537080 1580663160.60 151.5813 60.0024 32.0000 1.9870 1.9876 417.9476 418.1058 0.0238 -1.0000 -1.0000 0537158 1580663160.70 151.5813 60.0024 32.0000 1.9878 1.9884 417.8608 418.0200 0.0239 -1.0000 -1.0000 0537236 1580663160.80 151.5202 60.0024 32.0000 1.9873 1.9879 417.8559 418.0146 0.0238 -1.0000 -1.0000 0537299 1580663160.90 151.5202 60.0024 32.0000 1.9868 1.9874 417.9154 418.0745 0.0239 -1.0000 -1.0000 0537377 1580663161.00 151.5202 60.0024 32.0000 1.9870 1.9876 418.1316 418.2891 0.0237 -1.0000 -1.0000 0537439 1580663161.10 151.5202 60.0024 32.0000 1.9862 1.9868 418.0358 418.1948 0.0239 -1.0000 -1.0000 0537502 1580663161.20 151.5202 60.0024 32.0000 1.9868 1.9875 417.9154 418.0734 0.0237 -1.0000 -1.0000 0537737 1580663161.30 151.5368 60.0024 32.0000 1.9878 1.9885 417.7977 417.9567 0.0239 -1.0000 -1.0000 0537799 1580663161.40 151.5656 60.0024 32.0000 1.9881 1.9887 417.8611 418.0202 0.0239 -1.0000 -1.0000 0537861 1580663161.50 151.5656 60.0024 32.0000 1.9870 1.9877 418.0130 418.1717 0.0238 -1.0000 -1.0000 0537939 1580663161.60 151.5656 60.0024 32.0000 1.9865 1.9871 418.0730 418.2318 0.0239 -1.0000 -1.0000 0538002 1580663161.70 151.5656 60.0024 32.0000 1.9874 1.9880 417.9429 418.1018 0.0238 -1.0000 -1.0000 0538064 1580663161.80 151.5656 60.0024 32.0000 1.9870 1.9876 417.8459 418.0035 0.0237 -1.0000 -1.0000 0538533 1580663161.90 151.5139 60.0024 32.0000 1.9878 1.9884 417.9063 418.0649 0.0238 -1.0000 -1.0000 0538596 1580663162.00 151.5139 60.0024 32.0000 1.9864 1.9870 417.9754 418.1343 0.0239 -1.0000 -1.0000 0538658 1580663162.10 151.5139 60.0024 32.0000 1.9859 1.9865 417.9602 418.1179 0.0236 -1.0000 -1.0000 0538736 1580663162.20 151.5139 60.0024 32.0000 1.9859 1.9866 417.9558 418.1148 0.0239 -1.0000 -1.0000 0538815 1580663162.30 151.5139 60.0024 32.0000 1.9865 1.9872 417.9588 418.1180 0.0239 -1.0000 -1.0000 0539002 1580663162.40 151.5115 60.0024 32.0000 1.9869 1.9875 417.7950 417.9543 0.0239 -1.0000 -1.0000 0539064 1580663162.50 151.5115 60.0024 32.0000 1.9869 1.9875 417.7834 417.9414 0.0238 -1.0000 -1.0000 0539127 1580663162.60 151.5115 60.0024 32.0000 1.9872 1.9878 417.7398 417.8984 0.0238 -1.0000 -1.0000 0539205 1580663162.70 151.5115 60.0024 32.0000 1.9863 1.9869 417.9658 418.1240 0.0237 -1.0000 -1.0000 0539268 1580663162.80 151.5115 60.0024 32.0000 1.9862 1.9868 418.0560 418.2145 0.0238 -1.0000 -1.0000 0539502 1580663162.90 151.5117 60.0024 32.0000 1.9871 1.9877 417.9379 418.0966 0.0238 -1.0000 -1.0000 0539580 1580663163.00 151.5168 60.0024 32.0000 1.9868 1.9874 417.8611 418.0196 0.0238 -1.0000 -1.0000 0539643 1580663163.10 151.5168 60.0024 32.0000 1.9867 1.9873 417.8014 417.9597 0.0238 -1.0000 -1.0000 0539705 1580663163.20 151.5168 60.0024 32.0000 1.9863 1.9869 417.8949 418.0534 0.0238 -1.0000 -1.0000 0539783 1580663163.30 151.5168 60.0024 32.0000 1.9863 1.9870 418.0527 418.2114 0.0238 -1.0000 -1.0000 0539955 1580663163.40 151.5168 60.0024 32.0000 1.9853 1.9859 417.9645 418.1233 0.0238 -1.0000 -1.0000 0540018 1580663163.50 151.5370 60.0024 32.0000 1.9872 1.9878 417.8469 418.0052 0.0237 -1.0000 -1.0000 0540096 1580663163.60 151.5376 60.0024 32.0000 1.9873 1.9880 417.7677 417.9265 0.0239 -1.0000 -1.0000 0540158 1580663163.70 151.5376 60.0024 32.0000 1.9874 1.9880 417.7452 417.9032 0.0238 -1.0000 -1.0000 0540237 1580663163.80 151.5376 60.0024 32.0000 1.9867 1.9873 417.9608 418.1198 0.0239 -1.0000 -1.0000 0540471 1580663163.90 151.5376 60.0024 32.0000 1.9863 1.9870 418.0506 418.2093 0.0238 -1.0000 -1.0000 0540533 1580663164.00 151.5388 60.0024 32.0000 1.9865 1.9871 418.0257 418.1847 0.0239 -1.0000 -1.0000 0540596 1580663164.10 151.5435 60.0024 32.0000 1.9867 1.9873 417.9821 418.1409 0.0238 -1.0000 -1.0000 0540658 1580663164.20 151.5435 60.0024 32.0000 1.9876 1.9882 417.7518 417.9098 0.0237 -1.0000 -1.0000 0540721 1580663164.30 151.5435 60.0024 32.0000 1.9868 1.9875 417.8356 417.9945 0.0238 -1.0000 -1.0000 0541018 1580663164.40 151.5435 60.0024 32.0000 1.9866 1.9872 417.9488 418.1074 0.0238 -1.0000 -1.0000 0541080 1580663164.50 151.5435 60.0024 32.0000 1.9860 1.9866 417.9803 418.1387 0.0238 -1.0000 -1.0000 0541143 1580663164.60 151.4954 60.0025 32.0000 1.9872 1.9878 417.8418 418.0000 0.0238 -1.0000 -1.0000 0541221 1580663164.70 151.4954 60.0025 32.0000 1.9867 1.9873 417.7893 417.9480 0.0239 -1.0000 -1.0000 0541283 1580663164.80 151.4954 60.0025 32.0000 1.9873 1.9879 417.8392 417.9982 0.0238 -1.0000 -1.0000 0541346 1580663164.90 151.4954 60.0025 32.0000 1.9867 1.9873 417.9785 418.1375 0.0239 -1.0000 -1.0000 0541424 1580663165.00 151.4954 60.0025 32.0000 1.9861 1.9868 418.0659 418.2246 0.0237 -1.0000 -1.0000 0541487 1580663165.10 151.4954 60.0025 32.0000 1.9871 1.9877 417.9810 418.1390 0.0238 -1.0000 -1.0000 0541549 1580663165.20 151.5042 60.0025 32.0000 1.9870 1.9876 417.8881 418.0471 0.0238 -1.0000 -1.0000 0541612 1580663165.30 151.5118 60.0025 32.0000 1.9869 1.9876 417.9220 418.0797 0.0237 -1.0000 -1.0000 0541674 1580663165.40 151.5118 60.0025 32.0000 1.9869 1.9875 417.8688 418.0272 0.0238 -1.0000 -1.0000 0541955 1580663165.50 151.5118 60.0025 32.0000 1.9860 1.9867 418.0981 418.2569 0.0238 -1.0000 -1.0000 0542034 1580663165.60 151.5118 60.0025 32.0000 1.9867 1.9873 418.0089 418.1670 0.0238 -1.0000 -1.0000 0542096 1580663165.70 151.5118 60.0025 32.0000 1.9870 1.9877 417.8352 417.9944 0.0239 -1.0000 -1.0000 0542174 1580663165.80 151.5390 60.0025 32.0000 1.9869 1.9875 417.8125 417.9711 0.0238 -1.0000 -1.0000 0542237 1580663165.90 151.5390 60.0025 32.0000 1.9870 1.9876 417.8473 418.0055 0.0237 -1.0000 -1.0000 0542424 1580663166.00 151.5390 60.0025 32.0000 1.9871 1.9878 417.9601 418.1197 0.0241 -1.0000 -1.0000 0542502 1580663166.10 151.5390 60.0025 32.0000 1.9874 1.9881 418.1255 418.2845 0.0239 -1.0000 -1.0000 0542564 1580663166.20 151.5390 60.0025 32.0000 1.9870 1.9877 418.0872 418.2461 0.0238 -1.0000 -1.0000 0542627 1580663166.30 151.5390 60.0025 32.0000 1.9874 1.9880 417.9233 418.0820 0.0239 -1.0000 -1.0000 0542689 1580663166.40 151.4836 60.0025 32.0000 1.9880 1.9886 417.7807 417.9395 0.0239 -1.0000 -1.0000 0542924 1580663166.50 151.4836 60.0025 32.0000 1.9876 1.9882 417.9368 418.0960 0.0239 -1.0000 -1.0000 0542986 1580663166.60 151.4836 60.0025 32.0000 1.9864 1.9870 418.0766 418.2365 0.0241 -1.0000 -1.0000 0543064 1580663166.70 151.4836 60.0025 32.0000 1.9864 1.9870 418.0807 418.2390 0.0238 -1.0000 -1.0000 0543111 1580663166.80 151.4836 60.0025 32.0000 1.9863 1.9869 417.9512 418.1105 0.0239 -1.0000 -1.0000 0543189 1580663166.90 151.5080 60.0025 32.0000 1.9866 1.9872 417.9011 418.0596 0.0238 -1.0000 -1.0000 0543252 1580663167.00 151.5151 60.0025 32.0000 1.9865 1.9871 417.9884 418.1469 0.0238 -1.0000 -1.0000 0543315 1580663167.10 151.5151 60.0025 32.0000 1.9865 1.9871 418.0862 418.2450 0.0239 -1.0000 -1.0000 0543377 1580663167.20 151.5151 60.0025 32.0000 1.9875 1.9881 418.0231 418.1827 0.0240 -1.0000 -1.0000 0543455 1580663167.30 151.5151 60.0025 32.0000 1.9877 1.9884 418.0204 418.1788 0.0238 -1.0000 -1.0000 0543518 1580663167.40 151.5151 60.0025 32.0000 1.9874 1.9881 417.8761 418.0348 0.0239 -1.0000 -1.0000 0543580 1580663167.50 151.4610 60.0025 32.0000 1.9874 1.9881 417.8355 417.9944 0.0238 -1.0000 -1.0000 0543924 1580663167.60 151.4610 60.0025 32.0000 1.9868 1.9874 417.9900 418.1485 0.0238 -1.0000 -1.0000 0543987 1580663167.70 151.4610 60.0025 32.0000 1.9869 1.9875 418.0847 418.2440 0.0239 -1.0000 -1.0000 0544049 1580663167.80 151.4610 60.0025 32.0000 1.9870 1.9876 418.0503 418.2087 0.0238 -1.0000 -1.0000 0544112 1580663167.90 151.4610 60.0025 32.0000 1.9875 1.9881 417.8571 418.0158 0.0239 -1.0000 -1.0000 0544174 1580663168.00 151.4388 60.0025 32.0000 1.9873 1.9879 417.9451 418.1045 0.0239 -1.0000 -1.0000 0544486 1580663168.10 151.4385 60.0025 32.0000 1.9876 1.9882 418.0043 418.1634 0.0238 -1.0000 -1.0000 0544549 1580663168.20 151.4385 60.0025 32.0000 1.9867 1.9873 418.0559 418.2139 0.0237 -1.0000 -1.0000 0544611 1580663168.30 151.4385 60.0025 32.0000 1.9872 1.9878 418.1253 418.2853 0.0239 -1.0000 -1.0000 0544689 1580663168.40 151.4385 60.0025 32.0000 1.9869 1.9875 417.9403 418.0985 0.0238 -1.0000 -1.0000 0544752 1580663168.50 151.4484 60.0025 32.0000 1.9876 1.9882 417.8724 418.0307 0.0238 -1.0000 -1.0000 0544939 1580663168.60 151.4714 60.0025 32.0000 1.9877 1.9883 417.9014 418.0607 0.0239 -1.0000 -1.0000 0545018 1580663168.70 151.4714 60.0025 32.0000 1.9874 1.9880 417.9091 418.0678 0.0238 -1.0000 -1.0000 0545080 1580663168.80 151.4714 60.0025 32.0000 1.9871 1.9877 418.0319 418.1907 0.0239 -1.0000 -1.0000 0545143 1580663168.90 151.4714 60.0025 32.0000 1.9874 1.9880 418.0454 418.2041 0.0238 -1.0000 -1.0000 0545205 1580663169.00 151.4714 60.0025 32.0000 1.9870 1.9876 418.0886 418.2473 0.0239 -1.0000 -1.0000 0545705 1580663169.10 151.4675 60.0025 32.0000 1.9875 1.9881 417.9296 418.0881 0.0238 -1.0000 -1.0000 0545768 1580663169.20 151.4675 60.0025 32.0000 1.9879 1.9885 417.8828 418.0407 0.0237 -1.0000 -1.0000 0545846 1580663169.30 151.4675 60.0025 32.0000 1.9876 1.9882 417.9183 418.0770 0.0239 -1.0000 -1.0000 0545924 1580663169.40 151.4675 60.0025 32.0000 1.9868 1.9874 418.0964 418.2547 0.0238 -1.0000 -1.0000 0545971 1580663169.50 151.4675 60.0025 32.0000 1.9860 1.9867 418.0405 418.1999 0.0240 -1.0000 -1.0000 0546049 1580663169.60 151.4675 60.0025 32.0000 1.9871 1.9877 418.0811 418.2408 0.0240 -1.0000 -1.0000 0546111 1580663169.70 151.4037 60.0022 32.0000 1.9877 1.9884 418.0432 418.2026 0.0239 -1.0000 -1.0000 0546189 1580663169.80 151.4037 60.0022 32.0000 1.9876 1.9882 417.8678 418.0272 0.0239 -1.0000 -1.0000 0546252 1580663169.90 151.4037 60.0022 32.0000 1.9873 1.9879 417.8416 418.0009 0.0239 -1.0000 -1.0000 0546315 1580663170.00 151.4037 60.0022 32.0000 1.9866 1.9872 417.9039 418.0619 0.0237 -1.0000 -1.0000 0547002 1580663170.10 151.4037 60.0022 32.0000 1.9871 1.9877 417.9910 418.1496 0.0239 -1.0000 -1.0000 0547064 1580663170.20 151.4037 60.0022 32.0000 1.9871 1.9878 418.0266 418.1847 0.0237 -1.0000 -1.0000 0547143 1580663170.30 151.4057 60.0022 32.0000 1.9879 1.9886 418.0007 418.1596 0.0239 -1.0000 -1.0000 0547221 1580663170.40 151.4565 60.0022 32.0000 1.9876 1.9882 417.8554 418.0140 0.0237 -1.0000 -1.0000 0547283 1580663170.50 151.4565 60.0022 32.0000 1.9873 1.9880 417.8718 418.0304 0.0239 -1.0000 -1.0000 0547346 1580663170.60 151.4565 60.0022 32.0000 1.9871 1.9877 417.9414 418.0993 0.0238 -1.0000 -1.0000 0547424 1580663170.70 151.4565 60.0022 32.0000 1.9868 1.9874 417.9901 418.1489 0.0238 -1.0000 -1.0000 0547487 1580663170.80 151.4565 60.0022 32.0000 1.9869 1.9875 418.1166 418.2752 0.0238 -1.0000 -1.0000 0547549 1580663170.90 151.4793 60.0022 32.0000 1.9866 1.9872 418.0792 418.2372 0.0237 -1.0000 -1.0000 0547627 1580663171.00 151.4834 60.0022 32.0000 1.9875 1.9881 418.0205 418.1781 0.0236 -1.0000 -1.0000 0547689 1580663171.10 151.4834 60.0022 32.0000 1.9871 1.9877 417.8307 417.9888 0.0238 -1.0000 -1.0000 0547737 1580663171.20 151.4834 60.0022 32.0000 1.9883 1.9889 417.8921 418.0518 0.0240 -1.0000 -1.0000 0547815 1580663171.30 151.4834 60.0022 32.0000 1.9871 1.9877 417.9686 418.1281 0.0239 -1.0000 -1.0000 0547893 1580663171.40 151.4834 60.0022 32.0000 1.9863 1.9869 418.0754 418.2342 0.0238 -1.0000 -1.0000 0547955 1580663171.50 151.4894 60.0022 32.0000 1.9871 1.9877 417.9911 418.1502 0.0239 -1.0000 -1.0000 0548034 1580663171.60 151.4894 60.0022 32.0000 1.9880 1.9886 417.9437 418.1038 0.0241 -1.0000 -1.0000 0548096 1580663171.70 151.4790 60.0022 32.0000 1.9882 1.9889 417.8659 418.0256 0.0240 -1.0000 -1.0000 0548158 1580663171.80 151.4823 60.0022 32.0000 1.9882 1.9888 417.9217 418.0805 0.0238 -1.0000 -1.0000 0548221 1580663171.90 151.4823 60.0022 32.0000 1.9868 1.9874 418.0183 418.1764 0.0237 -1.0000 -1.0000 0548283 1580663172.00 151.4823 60.0022 32.0000 1.9866 1.9873 418.0968 418.2553 0.0239 -1.0000 -1.0000 0548471 1580663172.10 151.4823 60.0022 32.0000 1.9870 1.9877 418.1106 418.2708 0.0240 -1.0000 -1.0000 0548533 1580663172.20 151.4823 60.0022 32.0000 1.9876 1.9882 417.9045 418.0644 0.0241 -1.0000 -1.0000 0548596 1580663172.30 151.4823 60.0022 32.0000 1.9882 1.9888 417.8052 417.9626 0.0237 -1.0000 -1.0000 0548674 1580663172.40 151.4823 60.0022 32.0000 1.9874 1.9880 417.9031 418.0620 0.0239 -1.0000 -1.0000 0548736 1580663172.50 151.4823 60.0022 32.0000 1.9861 1.9867 418.0482 418.2073 0.0239 -1.0000 -1.0000 0548799 1580663172.60 151.4823 60.0022 32.0000 1.9864 1.9871 418.0398 418.1983 0.0238 -1.0000 -1.0000 0549221 1580663172.70 151.4393 60.0022 32.0000 1.9870 1.9876 418.0121 418.1707 0.0238 -1.0000 -1.0000 0549283 1580663172.80 151.4393 60.0022 32.0000 1.9875 1.9881 417.8663 418.0246 0.0238 -1.0000 -1.0000 0549346 1580663172.90 151.4393 60.0022 32.0000 1.9878 1.9884 417.7878 417.9465 0.0238 -1.0000 -1.0000 0549424 1580663173.00 151.4393 60.0022 32.0000 1.9874 1.9880 417.7907 417.9492 0.0238 -1.0000 -1.0000 0549487 1580663173.10 151.4393 60.0022 32.0000 1.9868 1.9874 417.9466 418.1057 0.0239 -1.0000 -1.0000 0549549 1580663173.20 151.4393 60.0022 32.0000 1.9869 1.9875 418.0685 418.2273 0.0238 -1.0000 -1.0000 0549627 1580663173.30 151.4687 60.0022 32.0000 1.9874 1.9880 418.1163 418.2750 0.0238 -1.0000 -1.0000 0549689 1580663173.40 151.4691 60.0022 32.0000 1.9881 1.9887 418.0031 418.1613 0.0237 -1.0000 -1.0000 0549752 1580663173.50 151.4691 60.0022 32.0000 1.9877 1.9883 417.8157 417.9746 0.0238 -1.0000 -1.0000 0549830 1580663173.60 151.4691 60.0022 32.0000 1.9870 1.9877 418.0140 418.1725 0.0237 -1.0000 -1.0000 0550018 1580663173.70 151.4691 60.0022 32.0000 1.9868 1.9875 418.0453 418.2031 0.0237 -1.0000 -1.0000 0550080 1580663173.80 151.4778 60.0022 32.0000 1.9880 1.9886 417.9697 418.1281 0.0238 -1.0000 -1.0000 0550158 1580663173.90 151.5010 60.0022 32.0000 1.9878 1.9884 417.8703 418.0299 0.0239 -1.0000 -1.0000 0550221 1580663174.00 151.5010 60.0022 32.0000 1.9872 1.9879 417.9161 418.0747 0.0238 -1.0000 -1.0000 0550283 1580663174.10 151.5010 60.0022 32.0000 1.9872 1.9878 417.9975 418.1557 0.0237 -1.0000 -1.0000 0550518 1580663174.20 151.5010 60.0022 32.0000 1.9870 1.9876 418.0768 418.2345 0.0237 -1.0000 -1.0000 0550580 1580663174.30 151.5010 60.0022 32.0000 1.9869 1.9875 417.9761 418.1346 0.0238 -1.0000 -1.0000 0550658 1580663174.40 151.5886 60.0022 32.0000 1.9871 1.9877 417.9505 418.1084 0.0237 -1.0000 -1.0000 0550721 1580663174.50 151.5886 60.0022 32.0000 1.9878 1.9885 417.8690 418.0271 0.0238 -1.0000 -1.0000 0550783 1580663174.60 151.5886 60.0022 32.0000 1.9879 1.9886 417.7831 417.9419 0.0239 -1.0000 -1.0000 0550986 1580663174.70 151.5886 60.0022 32.0000 1.9876 1.9882 418.0294 418.1883 0.0238 -1.0000 -1.0000 0551049 1580663174.80 151.5886 60.0022 32.0000 1.9876 1.9882 418.1426 418.3010 0.0238 -1.0000 -1.0000 0551111 1580663174.90 151.5886 60.0022 32.0000 1.9873 1.9879 418.1047 418.2632 0.0238 -1.0000 -1.0000 0551189 1580663175.00 151.5227 60.0014 32.0000 1.9873 1.9879 417.8571 418.0158 0.0239 -1.0000 -1.0000 0551252 1580663175.10 151.5227 60.0014 32.0000 1.9873 1.9879 417.8585 418.0171 0.0238 -1.0000 -1.0000 0551971 1580663175.20 151.5227 60.0014 32.0000 1.9868 1.9874 417.9100 418.0681 0.0238 -1.0000 -1.0000 0552049 1580663175.30 151.5227 60.0014 32.0000 1.9861 1.9868 418.0102 418.1697 0.0240 -1.0000 -1.0000 0552112 1580663175.40 151.5227 60.0014 32.0000 1.9868 1.9875 418.1556 418.3148 0.0239 -1.0000 -1.0000 0552174 1580663175.50 151.5629 60.0014 32.0000 1.9869 1.9875 417.9633 418.1227 0.0239 -1.0000 -1.0000 0552268 1580663175.60 151.5745 60.0014 32.0000 1.9872 1.9878 417.9484 418.1067 0.0237 -1.0000 -1.0000 0552330 1580663175.70 151.5745 60.0014 32.0000 1.9874 1.9880 417.8117 417.9709 0.0239 -1.0000 -1.0000 0552408 1580663175.80 151.5745 60.0014 32.0000 1.9882 1.9889 417.8509 418.0096 0.0239 -1.0000 -1.0000 0552471 1580663175.90 151.5745 60.0014 32.0000 1.9862 1.9868 418.0061 418.1649 0.0238 -1.0000 -1.0000 0552533 1580663176.00 151.5739 60.0014 32.0000 1.9868 1.9874 418.1168 418.2760 0.0239 -1.0000 -1.0000 0552596 1580663176.10 151.5650 60.0014 32.0000 1.9871 1.9877 417.9882 418.1475 0.0239 -1.0000 -1.0000 0552658 1580663176.20 151.5650 60.0014 32.0000 1.9879 1.9885 417.8135 417.9717 0.0237 -1.0000 -1.0000 0552971 1580663176.30 151.5650 60.0014 32.0000 1.9880 1.9886 417.7593 417.9188 0.0239 -1.0000 -1.0000 0553049 1580663176.40 151.5650 60.0014 32.0000 1.9874 1.9881 417.8748 418.0334 0.0238 -1.0000 -1.0000 0553111 1580663176.50 151.5650 60.0014 32.0000 1.9863 1.9870 417.9653 418.1231 0.0237 -1.0000 -1.0000 0553174 1580663176.60 151.5529 60.0014 32.0000 1.9864 1.9871 418.0698 418.2286 0.0239 -1.0000 -1.0000 0553236 1580663176.70 151.5529 60.0014 32.0000 1.9861 1.9867 418.0109 418.1698 0.0238 -1.0000 -1.0000 0553299 1580663176.80 151.5529 60.0014 32.0000 1.9869 1.9875 417.9499 418.1097 0.0240 -1.0000 -1.0000 0553361 1580663176.90 151.5529 60.0014 32.0000 1.9876 1.9882 417.9382 418.0972 0.0238 -1.0000 -1.0000 0553439 1580663177.00 151.5529 60.0014 32.0000 1.9874 1.9881 417.9488 418.1064 0.0236 -1.0000 -1.0000 0553502 1580663177.10 151.5534 60.0014 32.0000 1.9860 1.9866 417.9773 418.1354 0.0238 -1.0000 -1.0000 0553564 1580663177.20 151.5632 60.0014 32.0000 1.9856 1.9862 418.0593 418.2191 0.0239 -1.0000 -1.0000 0553643 1580663177.30 151.5632 60.0014 32.0000 1.9869 1.9875 418.0447 418.2032 0.0238 -1.0000 -1.0000 0553705 1580663177.40 151.5632 60.0014 32.0000 1.9872 1.9879 417.9967 418.1559 0.0239 -1.0000 -1.0000 0553768 1580663177.50 151.5632 60.0014 32.0000 1.9872 1.9878 417.8401 417.9986 0.0238 -1.0000 -1.0000 0553830 1580663177.60 151.5632 60.0014 32.0000 1.9882 1.9888 417.8017 417.9602 0.0238 -1.0000 -1.0000 0553893 1580663177.70 151.5213 60.0014 32.0000 1.9869 1.9875 417.8766 418.0356 0.0239 -1.0000 -1.0000 0553986 1580663177.80 151.5213 60.0014 32.0000 1.9861 1.9867 417.9390 418.0980 0.0239 -1.0000 -1.0000 0554049 1580663177.90 151.5213 60.0014 32.0000 1.9866 1.9872 417.8443 418.0039 0.0240 -1.0000 -1.0000 0554112 1580663178.00 151.5213 60.0014 32.0000 1.9863 1.9869 418.0343 418.1936 0.0239 -1.0000 -1.0000 0554174 1580663178.10 151.5213 60.0014 32.0000 1.9857 1.9863 417.9232 418.0831 0.0241 -1.0000 -1.0000 0554236 1580663178.20 151.5213 60.0014 32.0000 1.9864 1.9870 417.9216 418.0803 0.0238 -1.0000 -1.0000 0554471 1580663178.30 151.5232 60.0014 32.0000 1.9869 1.9875 417.8853 418.0438 0.0238 -1.0000 -1.0000 0554549 1580663178.40 151.5232 60.0014 32.0000 1.9868 1.9874 417.8031 417.9606 0.0236 -1.0000 -1.0000 0554611 1580663178.50 151.5232 60.0014 32.0000 1.9864 1.9871 417.8374 417.9966 0.0239 -1.0000 -1.0000 0554674 1580663178.60 151.5232 60.0014 32.0000 1.9862 1.9868 417.9660 418.1249 0.0239 -1.0000 -1.0000 0554752 1580663178.70 151.5232 60.0014 32.0000 1.9862 1.9868 418.0201 418.1794 0.0239 -1.0000 -1.0000 0554971 1580663178.80 151.5232 60.0014 32.0000 1.9860 1.9867 417.9794 418.1388 0.0239 -1.0000 -1.0000 0555033 1580663178.90 151.5389 60.0014 32.0000 1.9871 1.9877 417.8981 418.0572 0.0240 -1.0000 -1.0000 0555111 1580663179.00 151.5396 60.0014 32.0000 1.9878 1.9884 417.7514 417.9113 0.0240 -1.0000 -1.0000 0555174 1580663179.10 151.5396 60.0014 32.0000 1.9874 1.9880 417.8079 417.9669 0.0239 -1.0000 -1.0000 0555236 1580663179.20 151.5396 60.0014 32.0000 1.9859 1.9866 418.0149 418.1746 0.0239 -1.0000 -1.0000 0555783 1580663179.30 151.5396 60.0014 32.0000 1.9866 1.9873 418.0551 418.2138 0.0238 -1.0000 -1.0000 0555846 1580663179.40 151.5396 60.0014 32.0000 1.9863 1.9869 418.0421 418.1996 0.0238 -1.0000 -1.0000 0555908 1580663179.50 151.5715 60.0014 32.0000 1.9875 1.9881 417.9427 418.1013 0.0237 -1.0000 -1.0000 0555971 1580663179.60 151.5715 60.0014 32.0000 1.9870 1.9876 417.7869 417.9460 0.0240 -1.0000 -1.0000 0556034 1580663179.70 151.5715 60.0014 32.0000 1.9880 1.9887 417.7728 417.9312 0.0238 -1.0000 -1.0000 0556221 1580663179.80 151.5715 60.0014 32.0000 1.9867 1.9874 417.8461 418.0044 0.0237 -1.0000 -1.0000 0556284 1580663179.90 151.5715 60.0014 32.0000 1.9867 1.9873 418.0222 418.1810 0.0239 -1.0000 -1.0000 0556346 1580663180.00 151.5627 60.0017 32.0000 1.9866 1.9872 418.0225 418.1804 0.0237 -1.0000 -1.0000 0556424 1580663180.10 151.5627 60.0017 32.0000 1.9873 1.9879 417.9553 418.1137 0.0238 -1.0000 -1.0000 0556486 1580663180.20 151.5627 60.0017 32.0000 1.9871 1.9877 417.8474 418.0066 0.0239 -1.0000 -1.0000 0556721 1580663180.30 151.5627 60.0017 32.0000 1.9864 1.9870 417.8110 417.9694 0.0238 -1.0000 -1.0000 0556799 1580663180.40 151.5627 60.0017 32.0000 1.9865 1.9871 418.0268 418.1851 0.0238 -1.0000 -1.0000 0556861 1580663180.50 151.5627 60.0017 32.0000 1.9861 1.9867 418.0161 418.1752 0.0239 -1.0000 -1.0000 0556924 1580663180.60 151.5627 60.0017 32.0000 1.9871 1.9877 417.9318 418.0907 0.0239 -1.0000 -1.0000 0556986 1580663180.70 151.4909 60.0017 32.0000 1.9870 1.9876 417.8167 417.9758 0.0239 -1.0000 -1.0000 0557049 1580663180.80 151.4909 60.0017 32.0000 1.9871 1.9877 417.7999 417.9586 0.0238 -1.0000 -1.0000 0557205 1580663180.90 151.4909 60.0017 32.0000 1.9863 1.9869 417.7888 417.9465 0.0237 -1.0000 -1.0000 0557268 1580663181.00 151.4909 60.0017 32.0000 1.9867 1.9873 417.8725 418.0314 0.0239 -1.0000 -1.0000 0557330 1580663181.10 151.4909 60.0017 32.0000 1.9859 1.9865 418.0454 418.2029 0.0236 -1.0000 -1.0000 0557393 1580663181.20 151.5339 60.0017 32.0000 1.9863 1.9870 418.0620 418.2215 0.0239 -1.0000 -1.0000 0557471 1580663181.30 151.5339 60.0017 32.0000 1.9866 1.9873 417.9958 418.1540 0.0237 -1.0000 -1.0000 0557534 1580663181.40 151.5339 60.0017 32.0000 1.9870 1.9876 417.7658 417.9247 0.0239 -1.0000 -1.0000 0557596 1580663181.50 151.5339 60.0017 32.0000 1.9873 1.9879 417.7811 417.9391 0.0237 -1.0000 -1.0000 0557674 1580663181.60 151.5339 60.0017 32.0000 1.9867 1.9874 417.8646 418.0231 0.0238 -1.0000 -1.0000 0557752 1580663181.70 151.5339 60.0017 32.0000 1.9863 1.9870 417.9958 418.1547 0.0238 -1.0000 -1.0000 0557815 1580663181.80 151.5370 60.0017 32.0000 1.9871 1.9877 418.0404 418.1989 0.0238 -1.0000 -1.0000 0558002 1580663181.90 151.5370 60.0017 32.0000 1.9869 1.9875 417.9462 418.1044 0.0238 -1.0000 -1.0000 0558080 1580663182.00 151.5370 60.0017 32.0000 1.9876 1.9882 417.7827 417.9419 0.0239 -1.0000 -1.0000 0558143 1580663182.10 151.5370 60.0017 32.0000 1.9875 1.9881 417.7399 417.8984 0.0238 -1.0000 -1.0000 0558205 1580663182.20 151.5370 60.0017 32.0000 1.9865 1.9872 417.9946 418.1531 0.0238 -1.0000 -1.0000 0558284 1580663182.30 151.5291 60.0017 32.0000 1.9862 1.9868 418.0654 418.2242 0.0238 -1.0000 -1.0000 0558533 1580663182.40 151.4737 60.0017 32.0000 1.9859 1.9865 418.0837 418.2427 0.0238 -1.0000 -1.0000 0558596 1580663182.50 151.4737 60.0017 32.0000 1.9858 1.9864 417.8791 418.0379 0.0239 -1.0000 -1.0000 0558658 1580663182.60 151.4737 60.0017 32.0000 1.9870 1.9876 417.7200 417.8791 0.0239 -1.0000 -1.0000 0558721 1580663182.70 151.4737 60.0017 32.0000 1.9873 1.9879 417.8326 417.9916 0.0238 -1.0000 -1.0000 0558799 1580663182.80 151.4737 60.0017 32.0000 1.9863 1.9869 417.8560 418.0142 0.0238 -1.0000 -1.0000 0559033 1580663182.90 151.5611 60.0017 32.0000 1.9862 1.9869 418.0062 418.1650 0.0238 -1.0000 -1.0000 0559096 1580663183.00 151.5611 60.0017 32.0000 1.9868 1.9874 418.0194 418.1781 0.0239 -1.0000 -1.0000 0559158 1580663183.10 151.5611 60.0017 32.0000 1.9871 1.9878 417.9326 418.0914 0.0238 -1.0000 -1.0000 0559221 1580663183.20 151.5611 60.0017 32.0000 1.9879 1.9885 417.8494 418.0073 0.0238 -1.0000 -1.0000 0559299 1580663183.30 151.5611 60.0017 32.0000 1.9871 1.9877 417.7747 417.9332 0.0237 -1.0000 -1.0000 0559533 1580663183.40 151.5211 60.0017 32.0000 1.9869 1.9875 417.8729 418.0306 0.0237 -1.0000 -1.0000 0559580 1580663183.50 151.4983 60.0017 32.0000 1.9869 1.9875 417.8919 418.0505 0.0238 -1.0000 -1.0000 0559658 1580663183.60 151.4983 60.0017 32.0000 1.9867 1.9873 418.0390 418.1981 0.0239 -1.0000 -1.0000 0559721 1580663183.70 151.4983 60.0017 32.0000 1.9869 1.9875 417.9008 418.0602 0.0240 -1.0000 -1.0000 0559799 1580663183.80 151.4983 60.0017 32.0000 1.9872 1.9878 417.8850 418.0431 0.0237 -1.0000 -1.0000 0600033 1580663183.90 151.4983 60.0017 32.0000 1.9871 1.9877 417.8060 417.9636 0.0239 -1.0000 -1.0000 0600096 1580663184.00 151.4287 60.0017 32.0000 1.9861 1.9867 417.9426 418.1020 0.0239 -1.0000 -1.0000 0600158 1580663184.10 151.4287 60.0017 32.0000 1.9867 1.9873 418.1274 418.2865 0.0238 -1.0000 -1.0000 0600221 1580663184.20 151.4287 60.0017 32.0000 1.9858 1.9864 418.0122 418.1711 0.0239 -1.0000 -1.0000 0600283 1580663184.30 151.4287 60.0017 32.0000 1.9867 1.9873 417.9154 418.0744 0.0239 -1.0000 -1.0000 0600361 1580663184.40 151.4287 60.0017 32.0000 1.9872 1.9878 417.8426 418.0014 0.0238 -1.0000 -1.0000 0601018 1580663184.50 151.4804 60.0017 32.0000 1.9866 1.9872 417.7358 417.8941 0.0238 -1.0000 -1.0000 0601064 1580663184.60 151.4815 60.0017 32.0000 1.9869 1.9875 417.8729 418.0302 0.0236 -1.0000 -1.0000 0601143 1580663184.70 151.4815 60.0017 32.0000 1.9871 1.9877 417.9598 418.1180 0.0238 -1.0000 -1.0000 0601205 1580663184.80 151.4815 60.0017 32.0000 1.9866 1.9873 417.8328 417.9908 0.0237 -1.0000 -1.0000 0601268 1580663184.90 151.4815 60.0017 32.0000 1.9866 1.9872 417.8314 417.9890 0.0236 -1.0000 -1.0000 0601346 1580663185.00 151.4806 60.0017 32.0000 1.9875 1.9881 417.8763 418.0344 0.0238 -1.0000 -1.0000 0601408 1580663185.10 151.4728 60.0016 32.0000 1.9874 1.9881 417.8455 418.0048 0.0239 -1.0000 -1.0000 0601471 1580663185.20 151.4728 60.0016 32.0000 1.9862 1.9868 418.0539 418.2131 0.0239 -1.0000 -1.0000 0601549 1580663185.30 151.4728 60.0016 32.0000 1.9865 1.9871 418.0414 418.2004 0.0238 -1.0000 -1.0000 0601611 1580663185.40 151.4728 60.0016 32.0000 1.9866 1.9872 417.9585 418.1168 0.0238 -1.0000 -1.0000 0601689 1580663185.50 151.4728 60.0016 32.0000 1.9876 1.9882 417.8760 418.0340 0.0237 -1.0000 -1.0000 0601768 1580663185.60 151.4021 60.0016 32.0000 1.9875 1.9881 417.8889 418.0475 0.0238 -1.0000 -1.0000 0601830 1580663185.70 151.4021 60.0016 32.0000 1.9870 1.9877 417.7965 417.9553 0.0239 -1.0000 -1.0000 0601893 1580663185.80 151.4021 60.0016 32.0000 1.9866 1.9873 417.8413 417.9983 0.0236 -1.0000 -1.0000 0601955 1580663185.90 151.4021 60.0016 32.0000 1.9862 1.9868 417.9907 418.1495 0.0239 -1.0000 -1.0000 0602284 1580663186.00 151.4021 60.0016 32.0000 1.9868 1.9874 417.9467 418.1062 0.0239 -1.0000 -1.0000 0602361 1580663186.10 151.4021 60.0016 32.0000 1.9873 1.9879 417.8609 418.0203 0.0239 -1.0000 -1.0000 0602424 1580663186.20 151.4311 60.0016 32.0000 1.9876 1.9882 417.8241 417.9840 0.0240 -1.0000 -1.0000 0602486 1580663186.30 151.4696 60.0016 32.0000 1.9865 1.9871 417.8492 418.0082 0.0239 -1.0000 -1.0000 0602564 1580663186.40 151.4696 60.0016 32.0000 1.9861 1.9867 417.9999 418.1590 0.0239 -1.0000 -1.0000 0602768 1580663186.50 151.4696 60.0016 32.0000 1.9868 1.9874 418.0783 418.2373 0.0239 -1.0000 -1.0000 0602830 1580663186.60 151.4696 60.0016 32.0000 1.9869 1.9875 417.9528 418.1120 0.0239 -1.0000 -1.0000 0602893 1580663186.70 151.4696 60.0016 32.0000 1.9872 1.9878 417.8928 418.0511 0.0237 -1.0000 -1.0000 0602955 1580663186.80 151.4649 60.0016 32.0000 1.9875 1.9882 417.7933 417.9522 0.0238 -1.0000 -1.0000 0603018 1580663186.90 151.4649 60.0016 32.0000 1.9876 1.9882 417.8092 417.9671 0.0237 -1.0000 -1.0000 0603205 1580663187.00 151.4649 60.0016 32.0000 1.9871 1.9877 418.0022 418.1596 0.0236 -1.0000 -1.0000 0603268 1580663187.10 151.4649 60.0016 32.0000 1.9864 1.9870 418.1556 418.3145 0.0238 -1.0000 -1.0000 0603330 1580663187.20 151.4649 60.0016 32.0000 1.9865 1.9871 418.0241 418.1817 0.0237 -1.0000 -1.0000 0603408 1580663187.30 151.4370 60.0016 32.0000 1.9872 1.9879 417.9338 418.0925 0.0239 -1.0000 -1.0000 0603471 1580663187.40 151.4281 60.0016 32.0000 1.9878 1.9885 417.8989 418.0588 0.0240 -1.0000 -1.0000 0603533 1580663187.50 151.4281 60.0016 32.0000 1.9872 1.9878 417.7996 417.9586 0.0238 -1.0000 -1.0000 0603736 1580663187.60 151.4281 60.0016 32.0000 1.9876 1.9882 417.9158 418.0753 0.0240 -1.0000 -1.0000 0603799 1580663187.70 151.4281 60.0016 32.0000 1.9872 1.9878 418.0996 418.2592 0.0239 -1.0000 -1.0000 0603861 1580663187.80 151.4281 60.0016 32.0000 1.9874 1.9880 418.0730 418.2315 0.0238 -1.0000 -1.0000 0603924 1580663187.90 151.5037 60.0016 32.0000 1.9878 1.9884 417.9305 418.0892 0.0238 -1.0000 -1.0000 0603986 1580663188.00 151.5037 60.0016 32.0000 1.9880 1.9886 417.8587 418.0170 0.0237 -1.0000 -1.0000 0604768 1580663188.10 151.5037 60.0016 32.0000 1.9881 1.9887 417.9739 418.1320 0.0238 -1.0000 -1.0000 0604830 1580663188.20 151.5037 60.0016 32.0000 1.9872 1.9878 418.1436 418.3018 0.0237 -1.0000 -1.0000 0604893 1580663188.30 151.5037 60.0016 32.0000 1.9869 1.9875 418.0725 418.2315 0.0238 -1.0000 -1.0000 0604971 1580663188.40 151.4512 60.0016 32.0000 1.9866 1.9872 418.0207 418.1796 0.0239 -1.0000 -1.0000 0605033 1580663188.50 151.4512 60.0016 32.0000 1.9876 1.9882 417.8807 418.0393 0.0238 -1.0000 -1.0000 0605096 1580663188.60 151.4512 60.0016 32.0000 1.9874 1.9880 417.7879 417.9470 0.0239 -1.0000 -1.0000 0605174 1580663188.70 151.4512 60.0016 32.0000 1.9875 1.9881 417.8873 418.0461 0.0238 -1.0000 -1.0000 0605236 1580663188.80 151.4512 60.0016 32.0000 1.9874 1.9880 417.9117 418.0702 0.0238 -1.0000 -1.0000 0605283 1580663188.90 151.4410 60.0016 32.0000 1.9865 1.9871 418.0977 418.2560 0.0238 -1.0000 -1.0000 0605361 1580663189.00 151.4314 60.0016 32.0000 1.9869 1.9875 418.0368 418.1954 0.0238 -1.0000 -1.0000 0605424 1580663189.10 151.4314 60.0016 32.0000 1.9863 1.9870 418.1625 418.3216 0.0239 -1.0000 -1.0000 0605486 1580663189.20 151.4314 60.0016 32.0000 1.9861 1.9868 417.9897 418.1483 0.0238 -1.0000 -1.0000 0605564 1580663189.30 151.4314 60.0016 32.0000 1.9869 1.9875 417.9287 418.0879 0.0240 -1.0000 -1.0000 0605627 1580663189.40 151.4314 60.0016 32.0000 1.9866 1.9872 417.8585 418.0171 0.0238 -1.0000 -1.0000 0605689 1580663189.50 151.4312 60.0016 32.0000 1.9863 1.9869 418.0522 418.2109 0.0239 -1.0000 -1.0000 0605986 1580663189.60 151.4312 60.0016 32.0000 1.9868 1.9874 418.0655 418.2250 0.0239 -1.0000 -1.0000 0606049 1580663189.70 151.4312 60.0016 32.0000 1.9869 1.9875 417.9729 418.1326 0.0240 -1.0000 -1.0000 0606127 1580663189.80 151.4312 60.0016 32.0000 1.9871 1.9877 417.9697 418.1285 0.0238 -1.0000 -1.0000 0606189 1580663189.90 151.4312 60.0016 32.0000 1.9878 1.9884 417.9314 418.0900 0.0238 -1.0000 -1.0000 0606252 1580663190.00 151.4332 60.0008 32.0000 1.9869 1.9875 417.8052 417.9641 0.0238 -1.0000 -1.0000 0606486 1580663190.10 151.4332 60.0008 32.0000 1.9868 1.9874 418.0394 418.1979 0.0238 -1.0000 -1.0000 0606549 1580663190.20 151.4332 60.0008 32.0000 1.9865 1.9871 417.9862 418.1453 0.0240 -1.0000 -1.0000 0606611 1580663190.30 151.4332 60.0008 32.0000 1.9868 1.9875 417.9859 418.1461 0.0239 -1.0000 -1.0000 0606689 1580663190.40 151.4332 60.0008 32.0000 1.9878 1.9884 417.9420 418.1001 0.0237 -1.0000 -1.0000 0606752 1580663190.50 151.4330 60.0008 32.0000 1.9872 1.9878 417.8455 418.0046 0.0239 -1.0000 -1.0000 0606815 1580663190.60 151.4308 60.0008 32.0000 1.9874 1.9880 417.7820 417.9405 0.0238 -1.0000 -1.0000 0606877 1580663190.70 151.4308 60.0008 32.0000 1.9867 1.9873 417.9404 418.0993 0.0239 -1.0000 -1.0000 0606955 1580663190.80 151.4308 60.0008 32.0000 1.9860 1.9866 418.0417 418.2001 0.0238 -1.0000 -1.0000 0607018 1580663190.90 151.4308 60.0008 32.0000 1.9866 1.9872 418.1350 418.2936 0.0238 -1.0000 -1.0000 0607096 1580663191.00 151.4308 60.0008 32.0000 1.9868 1.9874 418.0785 418.2365 0.0237 -1.0000 -1.0000 0607158 1580663191.10 151.4465 60.0008 32.0000 1.9875 1.9882 417.8440 418.0025 0.0238 -1.0000 -1.0000 0607221 1580663191.20 151.4465 60.0008 32.0000 1.9872 1.9879 417.8245 417.9835 0.0239 -1.0000 -1.0000 0607299 1580663191.30 151.4465 60.0008 32.0000 1.9870 1.9876 417.8756 418.0346 0.0239 -1.0000 -1.0000 0607361 1580663191.40 151.4465 60.0008 32.0000 1.9876 1.9882 417.9528 418.1119 0.0239 -1.0000 -1.0000 0607424 1580663191.50 151.4465 60.0008 32.0000 1.9868 1.9875 418.0689 418.2283 0.0240 -1.0000 -1.0000 0607502 1580663191.60 151.4195 60.0008 32.0000 1.9870 1.9876 418.0789 418.2387 0.0240 -1.0000 -1.0000 0607721 1580663191.70 151.4060 60.0008 32.0000 1.9874 1.9881 417.9585 418.1172 0.0238 -1.0000 -1.0000 0607799 1580663191.80 151.4060 60.0008 32.0000 1.9872 1.9879 417.8950 418.0542 0.0239 -1.0000 -1.0000 0607861 1580663191.90 151.4060 60.0008 32.0000 1.9868 1.9874 417.8627 418.0210 0.0237 -1.0000 -1.0000 0607924 1580663192.00 151.4060 60.0008 32.0000 1.9872 1.9878 417.9573 418.1161 0.0239 -1.0000 -1.0000 0607986 1580663192.10 151.4060 60.0008 32.0000 1.9863 1.9869 417.9481 418.1074 0.0239 -1.0000 -1.0000 0608971 1580663192.20 151.3976 60.0008 32.0000 1.9865 1.9872 417.9534 418.1126 0.0239 -1.0000 -1.0000 0609033 1580663192.30 151.3976 60.0008 32.0000 1.9873 1.9880 417.9775 418.1356 0.0238 -1.0000 -1.0000 0609111 1580663192.40 151.3976 60.0008 32.0000 1.9877 1.9883 417.8009 417.9602 0.0238 -1.0000 -1.0000 0609174 1580663192.50 151.3976 60.0008 32.0000 1.9877 1.9883 417.7616 417.9203 0.0239 -1.0000 -1.0000 0609236 1580663192.60 151.3976 60.0008 32.0000 1.9870 1.9876 418.0410 418.2002 0.0240 -1.0000 -1.0000 0609330 1580663192.70 151.4400 60.0008 32.0000 1.9862 1.9868 418.0256 418.1857 0.0240 -1.0000 -1.0000 0609393 1580663192.80 151.4449 60.0008 32.0000 1.9861 1.9867 418.0069 418.1659 0.0239 -1.0000 -1.0000 0609455 1580663192.90 151.4449 60.0008 32.0000 1.9869 1.9875 417.8973 418.0558 0.0238 -1.0000 -1.0000 0609534 1580663193.00 151.4449 60.0008 32.0000 1.9883 1.9889 417.8019 417.9607 0.0239 -1.0000 -1.0000 0609596 1580663193.10 151.4449 60.0008 32.0000 1.9873 1.9879 417.8069 417.9652 0.0237 -1.0000 -1.0000 0609658 1580663193.20 151.4482 60.0008 32.0000 1.9867 1.9873 417.8692 418.0281 0.0238 -1.0000 -1.0000 0609736 1580663193.30 151.4633 60.0008 32.0000 1.9866 1.9873 417.9950 418.1538 0.0239 -1.0000 -1.0000 0609799 1580663193.40 151.4633 60.0008 32.0000 1.9863 1.9869 418.0600 418.2191 0.0239 -1.0000 -1.0000 0609861 1580663193.50 151.4633 60.0008 32.0000 1.9874 1.9880 417.9908 418.1502 0.0239 -1.0000 -1.0000 0609924 1580663193.60 151.4633 60.0008 32.0000 1.9876 1.9882 417.8807 418.0396 0.0238 -1.0000 -1.0000 0609986 1580663193.70 151.4633 60.0008 32.0000 1.9870 1.9876 417.9175 418.0765 0.0239 -1.0000 -1.0000 0610064 1580663193.80 151.4557 60.0008 32.0000 1.9867 1.9873 418.0097 418.1692 0.0239 -1.0000 -1.0000 0610127 1580663193.90 151.4557 60.0008 32.0000 1.9859 1.9866 418.1230 418.2816 0.0238 -1.0000 -1.0000 0610205 1580663194.00 151.4557 60.0008 32.0000 1.9873 1.9879 418.0199 418.1785 0.0238 -1.0000 -1.0000 0610268 1580663194.10 151.4557 60.0008 32.0000 1.9883 1.9890 417.7983 417.9578 0.0239 -1.0000 -1.0000 0610502 1580663194.20 151.4557 60.0008 32.0000 1.9874 1.9880 417.8866 418.0446 0.0237 -1.0000 -1.0000 0610564 1580663194.30 151.4621 60.0008 32.0000 1.9874 1.9880 417.8584 418.0172 0.0239 -1.0000 -1.0000 0610627 1580663194.40 151.4701 60.0008 32.0000 1.9879 1.9885 417.8741 418.0320 0.0238 -1.0000 -1.0000 0610689 1580663194.50 151.4701 60.0008 32.0000 1.9862 1.9868 418.0958 418.2547 0.0238 -1.0000 -1.0000 0610768 1580663194.60 151.4701 60.0008 32.0000 1.9868 1.9874 418.0843 418.2438 0.0240 -1.0000 -1.0000 0610830 1580663194.70 151.4701 60.0008 32.0000 1.9871 1.9877 417.9147 418.0737 0.0239 -1.0000 -1.0000 0610971 1580663194.80 151.4701 60.0008 32.0000 1.9871 1.9878 417.8148 417.9737 0.0239 -1.0000 -1.0000 0611033 1580663194.90 151.4677 60.0008 32.0000 1.9868 1.9875 417.9216 418.0803 0.0238 -1.0000 -1.0000 0611096 1580663195.00 151.4675 60.0008 32.0000 1.9867 1.9873 418.0953 418.2548 0.0240 -1.0000 -1.0000 0611158 1580663195.10 151.4675 60.0008 32.0000 1.9871 1.9877 418.0672 418.2271 0.0240 -1.0000 -1.0000 0611236 1580663195.20 151.4675 60.0008 32.0000 1.9874 1.9881 417.9573 418.1172 0.0240 -1.0000 -1.0000 0611955 1580663195.30 151.4675 60.0008 32.0000 1.9871 1.9878 417.8283 417.9880 0.0240 -1.0000 -1.0000 0612018 1580663195.40 151.4667 60.0008 32.0000 1.9871 1.9878 417.8179 417.9765 0.0238 -1.0000 -1.0000 0612080 1580663195.50 151.4594 60.0008 32.0000 1.9877 1.9884 417.7227 417.8815 0.0239 -1.0000 -1.0000 0612143 1580663195.60 151.4594 60.0008 32.0000 1.9869 1.9875 418.0387 418.1965 0.0238 -1.0000 -1.0000 0612221 1580663195.70 151.4594 60.0008 32.0000 1.9856 1.9863 418.0333 418.1925 0.0239 -1.0000 -1.0000 0612283 1580663195.80 151.4594 60.0008 32.0000 1.9865 1.9872 418.1430 418.3019 0.0238 -1.0000 -1.0000 0612346 1580663195.90 151.4594 60.0008 32.0000 1.9856 1.9863 418.0849 418.2435 0.0238 -1.0000 -1.0000 0612408 1580663196.00 151.5052 60.0008 32.0000 1.9878 1.9885 417.9178 418.0768 0.0239 -1.0000 -1.0000 0612502 1580663196.10 151.5052 60.0008 32.0000 1.9876 1.9882 417.8482 418.0085 0.0241 -1.0000 -1.0000 0612580 1580663196.20 151.5052 60.0008 32.0000 1.9879 1.9885 417.8850 418.0445 0.0240 -1.0000 -1.0000 0612705 1580663196.30 151.5052 60.0008 32.0000 1.9866 1.9872 418.0207 418.1802 0.0239 -1.0000 -1.0000 0612783 1580663196.40 151.5052 60.0008 32.0000 1.9869 1.9876 418.0795 418.2399 0.0241 -1.0000 -1.0000 0612846 1580663196.50 151.5084 60.0008 32.0000 1.9873 1.9879 418.0507 418.2097 0.0238 -1.0000 -1.0000 0612908 1580663196.60 151.5112 60.0008 32.0000 1.9876 1.9882 417.9681 418.1264 0.0238 -1.0000 -1.0000 0612971 1580663196.70 151.5112 60.0008 32.0000 1.9878 1.9884 417.8557 418.0164 0.0241 -1.0000 -1.0000 0613221 1580663196.80 151.5112 60.0008 32.0000 1.9866 1.9872 417.8559 418.0155 0.0240 -1.0000 -1.0000 0613283 1580663196.90 151.5112 60.0008 32.0000 1.9873 1.9879 418.0019 418.1612 0.0239 -1.0000 -1.0000 0613346 1580663197.00 151.5112 60.0008 32.0000 1.9871 1.9877 418.0333 418.1926 0.0239 -1.0000 -1.0000 0613408 1580663197.10 151.5237 60.0008 32.0000 1.9875 1.9882 417.9737 418.1333 0.0239 -1.0000 -1.0000 0613471 1580663197.20 151.5237 60.0008 32.0000 1.9878 1.9885 417.9118 418.0710 0.0239 -1.0000 -1.0000 0613721 1580663197.30 151.5237 60.0008 32.0000 1.9875 1.9881 417.8052 417.9645 0.0239 -1.0000 -1.0000 0613768 1580663197.40 151.5237 60.0008 32.0000 1.9876 1.9882 417.8987 418.0581 0.0239 -1.0000 -1.0000 0613830 1580663197.50 151.5237 60.0008 32.0000 1.9874 1.9880 417.9606 418.1198 0.0239 -1.0000 -1.0000 0613908 1580663197.60 151.5023 60.0008 32.0000 1.9864 1.9870 418.0217 418.1812 0.0240 -1.0000 -1.0000 0613971 1580663197.70 151.5023 60.0008 32.0000 1.9870 1.9876 418.0691 418.2290 0.0240 -1.0000 -1.0000 0614221 1580663197.80 151.5023 60.0008 32.0000 1.9867 1.9873 417.9566 418.1154 0.0238 -1.0000 -1.0000 0614283 1580663197.90 151.5023 60.0008 32.0000 1.9877 1.9883 417.8295 417.9894 0.0240 -1.0000 -1.0000 0614346 1580663198.00 151.5023 60.0008 32.0000 1.9877 1.9884 417.7942 417.9530 0.0238 -1.0000 -1.0000 0614408 1580663198.10 151.4954 60.0008 32.0000 1.9880 1.9887 417.8077 417.9654 0.0237 -1.0000 -1.0000 0614471 1580663198.20 151.4691 60.0008 32.0000 1.9869 1.9875 418.0965 418.2561 0.0239 -1.0000 -1.0000 0614533 1580663198.30 151.4691 60.0008 32.0000 1.9860 1.9866 417.9850 418.1435 0.0237 -1.0000 -1.0000 0614721 1580663198.40 151.4691 60.0008 32.0000 1.9866 1.9872 418.0187 418.1771 0.0238 -1.0000 -1.0000 0614799 1580663198.50 151.4691 60.0008 32.0000 1.9874 1.9881 417.9057 418.0654 0.0240 -1.0000 -1.0000 0614861 1580663198.60 151.4691 60.0008 32.0000 1.9871 1.9877 417.7862 417.9459 0.0239 -1.0000 -1.0000 0614924 1580663198.70 151.5322 60.0008 32.0000 1.9874 1.9881 417.7979 417.9575 0.0240 -1.0000 -1.0000 0614986 1580663198.80 151.5322 60.0008 32.0000 1.9868 1.9875 417.9397 418.0995 0.0241 -1.0000 -1.0000 0615049 1580663198.90 151.5322 60.0008 32.0000 1.9855 1.9862 418.0259 418.1862 0.0240 -1.0000 -1.0000 0615127 1580663199.00 151.5322 60.0008 32.0000 1.9868 1.9874 418.0409 418.2001 0.0239 -1.0000 -1.0000 0615189 1580663199.10 151.5322 60.0008 32.0000 1.9866 1.9872 418.0459 418.2050 0.0238 -1.0000 -1.0000 0615252 1580663199.20 151.5598 60.0008 32.0000 1.9875 1.9881 417.9256 418.0847 0.0239 -1.0000 -1.0000 0615346 1580663199.30 151.5598 60.0008 32.0000 1.9870 1.9877 417.9499 418.1088 0.0238 -1.0000 -1.0000 0615502 1580663199.40 151.5598 60.0008 32.0000 1.9860 1.9866 418.0498 418.2086 0.0239 -1.0000 -1.0000 0615564 1580663199.50 151.5598 60.0008 32.0000 1.9869 1.9876 418.1292 418.2885 0.0239 -1.0000 -1.0000 0615643 1580663199.60 151.5598 60.0008 32.0000 1.9879 1.9886 417.9352 418.0952 0.0240 -1.0000 -1.0000 0615705 1580663199.70 151.5588 60.0009 32.0000 1.9873 1.9880 417.7757 417.9354 0.0240 -1.0000 -1.0000 0615768 1580663199.80 151.5475 60.0018 32.0000 1.9873 1.9879 417.7441 417.9037 0.0240 -1.0000 -1.0000 0616002 1580663199.90 151.5475 60.0018 32.0000 1.9872 1.9879 417.8485 418.0067 0.0238 -1.0000 -1.0000 0616064 1580663200.00 151.5475 60.0018 32.0000 1.9862 1.9869 417.9926 418.1516 0.0239 -1.0000 -1.0000 0616143 1580663200.10 151.5475 60.0018 32.0000 1.9864 1.9870 418.0532 418.2134 0.0241 -1.0000 -1.0000 0616205 1580663200.20 151.5475 60.0018 32.0000 1.9869 1.9875 418.0401 418.1992 0.0239 -1.0000 -1.0000 0616268 1580663200.30 151.5475 60.0018 32.0000 1.9871 1.9877 417.9431 418.1018 0.0239 -1.0000 -1.0000 0616502 1580663200.40 151.5725 60.0018 32.0000 1.9874 1.9881 417.8872 418.0464 0.0239 -1.0000 -1.0000 0616564 1580663200.50 151.5747 60.0018 32.0000 1.9868 1.9874 417.9497 418.1103 0.0241 -1.0000 -1.0000 0616627 1580663200.60 151.5747 60.0018 32.0000 1.9858 1.9864 417.9743 418.1336 0.0238 -1.0000 -1.0000 0616705 1580663200.70 151.5747 60.0018 32.0000 1.9865 1.9871 417.9946 418.1533 0.0239 -1.0000 -1.0000 0616768 1580663200.80 151.5747 60.0018 32.0000 1.9865 1.9871 417.9681 418.1287 0.0241 -1.0000 -1.0000 0617002 1580663200.90 151.5739 60.0018 32.0000 1.9869 1.9875 417.8558 418.0160 0.0240 -1.0000 -1.0000 0617080 1580663201.00 151.5715 60.0018 32.0000 1.9872 1.9878 417.7655 417.9245 0.0239 -1.0000 -1.0000 0617143 1580663201.10 151.5715 60.0018 32.0000 1.9875 1.9881 417.8689 418.0300 0.0241 -1.0000 -1.0000 0617205 1580663201.20 151.5715 60.0018 32.0000 1.9863 1.9869 418.0518 418.2114 0.0240 -1.0000 -1.0000 0617268 1580663201.30 151.5715 60.0018 32.0000 1.9864 1.9870 417.9811 418.1400 0.0237 -1.0000 -1.0000 0617518 1580663201.40 151.5715 60.0018 32.0000 1.9872 1.9878 417.8767 418.0368 0.0240 -1.0000 -1.0000 0617580 1580663201.50 151.5429 60.0018 32.0000 1.9873 1.9879 417.7965 417.9562 0.0240 -1.0000 -1.0000 0617658 1580663201.60 151.5429 60.0018 32.0000 1.9862 1.9868 417.9342 418.0938 0.0239 -1.0000 -1.0000 0617721 1580663201.70 151.5429 60.0018 32.0000 1.9865 1.9871 418.0653 418.2244 0.0239 -1.0000 -1.0000 0617799 1580663201.80 151.5429 60.0018 32.0000 1.9866 1.9872 417.9887 418.1487 0.0240 -1.0000 -1.0000 0618486 1580663201.90 151.5429 60.0018 32.0000 1.9878 1.9884 417.9675 418.1267 0.0239 -1.0000 -1.0000 0618549 1580663202.00 151.5146 60.0018 32.0000 1.9877 1.9884 417.7796 417.9392 0.0240 -1.0000 -1.0000 0618643 1580663202.10 151.5146 60.0018 32.0000 1.9877 1.9884 417.7705 417.9307 0.0240 -1.0000 -1.0000 0618721 1580663202.20 151.5146 60.0018 32.0000 1.9872 1.9878 417.7955 417.9544 0.0238 -1.0000 -1.0000 0618783 1580663202.30 151.5146 60.0018 32.0000 1.9864 1.9870 418.0067 418.1656 0.0239 -1.0000 -1.0000 0618846 1580663202.40 151.5146 60.0018 32.0000 1.9859 1.9865 417.9764 418.1360 0.0239 -1.0000 -1.0000 0618908 1580663202.50 151.5159 60.0018 32.0000 1.9860 1.9866 417.9923 418.1519 0.0240 -1.0000 -1.0000 0618971 1580663202.60 151.5364 60.0018 32.0000 1.9866 1.9872 418.0057 418.1654 0.0240 -1.0000 -1.0000 0619049 1580663202.70 151.5364 60.0018 32.0000 1.9869 1.9876 417.7754 417.9349 0.0239 -1.0000 -1.0000 0619111 1580663202.80 151.5364 60.0018 32.0000 1.9861 1.9868 417.9172 418.0763 0.0239 -1.0000 -1.0000 0619236 1580663202.90 151.5364 60.0018 32.0000 1.9859 1.9865 417.9805 418.1388 0.0238 -1.0000 -1.0000 0619315 1580663203.00 151.5364 60.0018 32.0000 1.9865 1.9872 417.9152 418.0750 0.0240 -1.0000 -1.0000 0619377 1580663203.10 151.5578 60.0018 32.0000 1.9870 1.9876 417.9307 418.0904 0.0240 -1.0000 -1.0000 0619439 1580663203.20 151.5578 60.0018 32.0000 1.9874 1.9880 417.7619 417.9213 0.0239 -1.0000 -1.0000 0619518 1580663203.30 151.5578 60.0018 32.0000 1.9872 1.9878 417.7966 417.9562 0.0241 -1.0000 -1.0000 0619580 1580663203.40 151.5578 60.0018 32.0000 1.9868 1.9874 417.8914 418.0518 0.0240 -1.0000 -1.0000 0619752 1580663203.50 151.5578 60.0018 32.0000 1.9862 1.9868 418.0199 418.1807 0.0242 -1.0000 -1.0000 0619830 1580663203.60 151.5321 60.0018 32.0000 1.9864 1.9870 418.0273 418.1872 0.0239 -1.0000 -1.0000 0619893 1580663203.70 151.5048 60.0018 32.0000 1.9860 1.9866 418.0908 418.2495 0.0238 -1.0000 -1.0000 0619971 1580663203.80 151.5048 60.0018 32.0000 1.9870 1.9876 417.8145 417.9748 0.0241 -1.0000 -1.0000 0620033 1580663203.90 151.5048 60.0018 32.0000 1.9878 1.9884 417.7576 417.9176 0.0239 -1.0000 -1.0000 0620221 1580663204.00 151.5048 60.0018 32.0000 1.9872 1.9879 417.8236 417.9829 0.0240 -1.0000 -1.0000 0620299 1580663204.10 151.5048 60.0018 32.0000 1.9863 1.9869 417.9884 418.1482 0.0239 -1.0000 -1.0000 0620361 1580663204.20 151.4994 60.0018 32.0000 1.9860 1.9867 418.0141 418.1728 0.0239 -1.0000 -1.0000 0620424 1580663204.30 151.4994 60.0018 32.0000 1.9866 1.9872 418.0024 418.1619 0.0240 -1.0000 -1.0000 0620486 1580663204.40 151.4994 60.0018 32.0000 1.9872 1.9878 417.8909 418.0503 0.0240 -1.0000 -1.0000 0620721 1580663204.50 151.4994 60.0018 32.0000 1.9873 1.9879 417.7723 417.9323 0.0240 -1.0000 -1.0000 0620783 1580663204.60 151.4994 60.0018 32.0000 1.9872 1.9878 417.8369 417.9964 0.0239 -1.0000 -1.0000 0620846 1580663204.70 151.4916 60.0017 32.0000 1.9863 1.9869 417.8835 418.0438 0.0241 -1.0000 -1.0000 0620908 1580663204.80 151.4591 60.0014 32.0000 1.9870 1.9876 418.0288 418.1888 0.0240 -1.0000 -1.0000 0620971 1580663204.90 151.4591 60.0014 32.0000 1.9859 1.9866 417.8909 418.0511 0.0241 -1.0000 -1.0000 0622033 1580663205.00 151.4591 60.0014 32.0000 1.9867 1.9874 417.7665 417.9256 0.0239 -1.0000 -1.0000 0622096 1580663205.10 151.4591 60.0014 32.0000 1.9870 1.9876 417.9129 418.0725 0.0240 -1.0000 -1.0000 0622158 1580663205.20 151.4591 60.0014 32.0000 1.9865 1.9872 418.0308 418.1898 0.0238 -1.0000 -1.0000 0622236 1580663205.30 151.4893 60.0014 32.0000 1.9866 1.9872 418.0881 418.2481 0.0240 -1.0000 -1.0000 0622299 1580663205.40 151.4893 60.0014 32.0000 1.9865 1.9871 418.0235 418.1832 0.0239 -1.0000 -1.0000 0622361 1580663205.50 151.4893 60.0014 32.0000 1.9866 1.9873 417.9717 418.1316 0.0240 -1.0000 -1.0000 0622439 1580663205.60 151.4893 60.0014 32.0000 1.9878 1.9884 417.8666 418.0254 0.0239 -1.0000 -1.0000 0622502 1580663205.70 151.4893 60.0014 32.0000 1.9874 1.9880 417.8893 418.0490 0.0239 -1.0000 -1.0000 0622564 1580663205.80 151.5359 60.0014 32.0000 1.9873 1.9880 417.8565 418.0161 0.0240 -1.0000 -1.0000 0622627 1580663205.90 151.5508 60.0014 32.0000 1.9871 1.9877 417.9577 418.1171 0.0240 -1.0000 -1.0000 0623299 1580663206.00 151.5508 60.0014 32.0000 1.9869 1.9875 417.9469 418.1071 0.0241 -1.0000 -1.0000 0623408 1580663206.10 151.5508 60.0014 32.0000 1.9872 1.9878 418.0410 418.2005 0.0239 -1.0000 -1.0000 0623471 1580663206.20 151.5508 60.0014 32.0000 1.9879 1.9885 417.8408 418.0000 0.0239 -1.0000 -1.0000 0623533 1580663206.30 151.5508 60.0014 32.0000 1.9880 1.9886 417.8332 417.9935 0.0241 -1.0000 -1.0000 0623611 1580663206.40 151.4555 60.0014 32.0000 1.9871 1.9877 417.8678 418.0270 0.0238 -1.0000 -1.0000 0623689 1580663206.50 151.4555 60.0014 32.0000 1.9868 1.9874 418.0465 418.2057 0.0239 -1.0000 -1.0000 0623752 1580663206.60 151.4555 60.0014 32.0000 1.9860 1.9866 418.0345 418.1943 0.0240 -1.0000 -1.0000 0623815 1580663206.70 151.4555 60.0014 32.0000 1.9866 1.9872 418.0322 418.1913 0.0239 -1.0000 -1.0000 0623877 1580663206.80 151.4555 60.0014 32.0000 1.9874 1.9881 417.8515 418.0114 0.0240 -1.0000 -1.0000 0623939 1580663206.90 151.4203 60.0014 32.0000 1.9877 1.9883 417.7675 417.9282 0.0242 -1.0000 -1.0000 0624018 1580663207.00 151.4187 60.0014 32.0000 1.9872 1.9878 417.7586 417.9176 0.0239 -1.0000 -1.0000 0624080 1580663207.10 151.4187 60.0014 32.0000 1.9866 1.9873 417.9314 418.0909 0.0239 -1.0000 -1.0000 0624143 1580663207.20 151.4187 60.0014 32.0000 1.9867 1.9873 417.9211 418.0807 0.0240 -1.0000 -1.0000 0624221 1580663207.30 151.4187 60.0014 32.0000 1.9875 1.9882 417.8700 418.0295 0.0239 -1.0000 -1.0000 0624283 1580663207.40 151.4307 60.0014 32.0000 1.9881 1.9887 417.8151 417.9743 0.0239 -1.0000 -1.0000 0624346 1580663207.50 151.4743 60.0014 32.0000 1.9868 1.9874 417.8717 418.0307 0.0238 -1.0000 -1.0000 0624424 1580663207.60 151.4743 60.0014 32.0000 1.9864 1.9870 418.0039 418.1639 0.0241 -1.0000 -1.0000 0624486 1580663207.70 151.4743 60.0014 32.0000 1.9862 1.9868 417.9545 418.1138 0.0239 -1.0000 -1.0000 0624549 1580663207.80 151.4743 60.0014 32.0000 1.9867 1.9874 418.0599 418.2192 0.0240 -1.0000 -1.0000 0624611 1580663207.90 151.4743 60.0014 32.0000 1.9883 1.9890 417.9022 418.0624 0.0240 -1.0000 -1.0000 0624674 1580663208.00 151.4743 60.0014 32.0000 1.9878 1.9884 417.8184 417.9779 0.0240 -1.0000 -1.0000 0624752 1580663208.10 151.4743 60.0014 32.0000 1.9880 1.9886 417.8401 417.9995 0.0239 -1.0000 -1.0000 0624815 1580663208.20 151.4743 60.0014 32.0000 1.9879 1.9885 417.8453 418.0057 0.0241 -1.0000 -1.0000 0624877 1580663208.30 151.4743 60.0014 32.0000 1.9874 1.9880 418.0873 418.2475 0.0241 -1.0000 -1.0000 0624939 1580663208.40 151.4743 60.0014 32.0000 1.9865 1.9872 418.0181 418.1786 0.0241 -1.0000 -1.0000 0625002 1580663208.50 151.4743 60.0014 32.0000 1.9871 1.9878 417.9838 418.1431 0.0239 -1.0000 -1.0000 0625736 1580663208.60 151.4692 60.0014 32.0000 1.9873 1.9879 417.8646 418.0247 0.0241 -1.0000 -1.0000 0625815 1580663208.70 151.4671 60.0014 32.0000 1.9879 1.9885 417.8721 418.0330 0.0242 -1.0000 -1.0000 0625877 1580663208.80 151.4671 60.0014 32.0000 1.9869 1.9875 418.0392 418.1991 0.0240 -1.0000 -1.0000 0625939 1580663208.90 151.4671 60.0014 32.0000 1.9867 1.9873 418.0435 418.2034 0.0240 -1.0000 -1.0000 0626018 1580663209.00 151.4671 60.0014 32.0000 1.9877 1.9883 417.9891 418.1488 0.0239 -1.0000 -1.0000 0626080 1580663209.10 151.4671 60.0014 32.0000 1.9876 1.9883 418.0138 418.1734 0.0240 -1.0000 -1.0000 0626143 1580663209.20 151.4152 60.0014 32.0000 1.9883 1.9889 417.8399 417.9992 0.0239 -1.0000 -1.0000 0626205 1580663209.30 151.4152 60.0014 32.0000 1.9861 1.9867 417.9483 418.1070 0.0238 -1.0000 -1.0000 0626268 1580663209.40 151.4152 60.0014 32.0000 1.9865 1.9871 418.0178 418.1777 0.0241 -1.0000 -1.0000 0626330 1580663209.50 151.4152 60.0014 32.0000 1.9869 1.9875 417.8947 418.0549 0.0240 -1.0000 -1.0000 0626408 1580663209.60 151.4152 60.0014 32.0000 1.9875 1.9882 417.8069 417.9663 0.0239 -1.0000 -1.0000 0626471 1580663209.70 151.4152 60.0014 32.0000 1.9870 1.9876 417.8072 417.9670 0.0240 -1.0000 -1.0000 0626549 1580663209.80 151.4764 60.0012 32.0000 1.9868 1.9874 417.9791 418.1390 0.0240 -1.0000 -1.0000 0626611 1580663209.90 151.4764 60.0012 32.0000 1.9867 1.9873 417.9782 418.1380 0.0240 -1.0000 -1.0000 0626674 1580663210.00 151.4764 60.0012 32.0000 1.9873 1.9879 418.0583 418.2179 0.0239 -1.0000 -1.0000 0626736 1580663210.10 151.4764 60.0012 32.0000 1.9877 1.9884 418.0035 418.1629 0.0239 -1.0000 -1.0000 0626799 1580663210.20 151.4764 60.0012 32.0000 1.9873 1.9880 417.8520 418.0113 0.0239 -1.0000 -1.0000 0626861 1580663210.30 151.4764 60.0012 32.0000 1.9881 1.9887 417.7599 417.9191 0.0239 -1.0000 -1.0000 0626939 1580663210.40 151.4764 60.0012 32.0000 1.9887 1.9893 417.8603 418.0203 0.0240 -1.0000 -1.0000 0627002 1580663210.50 151.4764 60.0012 32.0000 1.9878 1.9885 417.9841 418.1440 0.0241 -1.0000 -1.0000 0627283 1580663210.60 151.4764 60.0012 32.0000 1.9871 1.9877 418.0433 418.2029 0.0239 -1.0000 -1.0000 0627346 1580663210.70 151.4764 60.0012 32.0000 1.9870 1.9876 418.0407 418.1998 0.0239 -1.0000 -1.0000 0627408 1580663210.80 151.4764 60.0012 32.0000 1.9870 1.9877 418.0098 418.1694 0.0240 -1.0000 -1.0000 0627471 1580663210.90 151.4891 60.0012 32.0000 1.9878 1.9885 417.8764 418.0362 0.0240 -1.0000 -1.0000 0627549 1580663211.00 151.4891 60.0012 32.0000 1.9880 1.9887 417.8722 418.0317 0.0239 -1.0000 -1.0000 0627612 1580663211.10 151.4891 60.0012 32.0000 1.9874 1.9881 417.9253 418.0840 0.0238 -1.0000 -1.0000 0627736 1580663211.20 151.4891 60.0012 32.0000 1.9870 1.9876 418.0164 418.1755 0.0239 -1.0000 -1.0000 0627815 1580663211.30 151.4891 60.0012 32.0000 1.9872 1.9878 418.0667 418.2259 0.0239 -1.0000 -1.0000 0627877 1580663211.40 151.4891 60.0012 32.0000 1.9874 1.9880 418.0005 418.1604 0.0240 -1.0000 -1.0000 0627939 1580663211.50 151.4891 60.0012 32.0000 1.9876 1.9882 417.9492 418.1091 0.0240 -1.0000 -1.0000 0628033 1580663211.60 151.4949 60.0012 32.0000 1.9872 1.9878 417.8371 417.9968 0.0240 -1.0000 -1.0000 0628096 1580663211.70 151.5091 60.0012 32.0000 1.9876 1.9883 417.9310 418.0908 0.0239 -1.0000 -1.0000 0628158 1580663211.80 151.5091 60.0012 32.0000 1.9870 1.9876 418.0430 418.2032 0.0241 -1.0000 -1.0000 0628221 1580663211.90 151.5091 60.0012 32.0000 1.9870 1.9876 418.0874 418.2486 0.0241 -1.0000 -1.0000 0628283 1580663212.00 151.5091 60.0012 32.0000 1.9874 1.9880 418.0132 418.1727 0.0239 -1.0000 -1.0000 0628361 1580663212.10 151.5091 60.0012 32.0000 1.9880 1.9886 417.8431 418.0017 0.0238 -1.0000 -1.0000 0628455 1580663212.20 151.4727 60.0012 32.0000 1.9874 1.9880 417.8095 417.9688 0.0240 -1.0000 -1.0000 0628518 1580663212.30 151.4727 60.0012 32.0000 1.9877 1.9884 417.8058 417.9667 0.0243 -1.0000 -1.0000 0628596 1580663212.40 151.4727 60.0012 32.0000 1.9873 1.9879 417.9308 418.0891 0.0238 -1.0000 -1.0000 0628658 1580663212.50 151.4727 60.0012 32.0000 1.9872 1.9878 418.1548 418.3154 0.0241 -1.0000 -1.0000 0628721 1580663212.60 151.4727 60.0012 32.0000 1.9867 1.9873 418.1600 418.3206 0.0241 -1.0000 -1.0000 0628971 1580663212.70 151.4687 60.0012 32.0000 1.9862 1.9868 418.0069 418.1666 0.0240 -1.0000 -1.0000 0629033 1580663212.80 151.4616 60.0012 32.0000 1.9881 1.9887 417.8049 417.9646 0.0239 -1.0000 -1.0000 0629096 1580663212.90 151.4616 60.0012 32.0000 1.9870 1.9877 417.8129 417.9724 0.0240 -1.0000 -1.0000 0629174 1580663213.00 151.4616 60.0012 32.0000 1.9873 1.9880 417.8864 418.0460 0.0239 -1.0000 -1.0000 0629236 1580663213.10 151.4616 60.0012 32.0000 1.9870 1.9876 417.9514 418.1107 0.0239 -1.0000 -1.0000 0629518 1580663213.20 151.4616 60.0012 32.0000 1.9868 1.9874 418.0057 418.1648 0.0239 -1.0000 -1.0000 0629596 1580663213.30 151.4708 60.0012 32.0000 1.9871 1.9877 418.0178 418.1780 0.0240 -1.0000 -1.0000 0629658 1580663213.40 151.4721 60.0012 32.0000 1.9862 1.9868 418.0603 418.2203 0.0240 -1.0000 -1.0000 0629721 1580663213.50 151.4721 60.0012 32.0000 1.9874 1.9881 418.0599 418.2197 0.0240 -1.0000 -1.0000 0629783 1580663213.60 151.4721 60.0012 32.0000 1.9880 1.9886 417.7992 417.9589 0.0240 -1.0000 -1.0000 0629971 1580663213.70 151.4721 60.0012 32.0000 1.9875 1.9881 417.7508 417.9106 0.0240 -1.0000 -1.0000 0630049 1580663213.80 151.4721 60.0012 32.0000 1.9871 1.9877 417.8514 418.0102 0.0239 -1.0000 -1.0000 0630096 1580663213.90 151.4063 60.0012 32.0000 1.9874 1.9881 418.0014 418.1611 0.0240 -1.0000 -1.0000 0630174 1580663214.00 151.4063 60.0012 32.0000 1.9872 1.9878 418.0325 418.1921 0.0239 -1.0000 -1.0000 0630236 1580663214.10 151.4063 60.0012 32.0000 1.9873 1.9879 417.9812 418.1422 0.0241 -1.0000 -1.0000 0630486 1580663214.20 151.4063 60.0012 32.0000 1.9868 1.9874 417.7875 417.9474 0.0240 -1.0000 -1.0000 0630549 1580663214.30 151.4063 60.0012 32.0000 1.9866 1.9872 417.8327 417.9924 0.0240 -1.0000 -1.0000 0630611 1580663214.40 151.4267 60.0012 32.0000 1.9867 1.9874 417.9781 418.1387 0.0241 -1.0000 -1.0000 0630689 1580663214.50 151.4585 60.0012 32.0000 1.9866 1.9872 418.0202 418.1803 0.0240 -1.0000 -1.0000 0630752 1580663214.60 151.4585 60.0012 32.0000 1.9867 1.9873 417.9609 418.1212 0.0241 -1.0000 -1.0000 0630986 1580663214.70 151.4585 60.0012 32.0000 1.9880 1.9887 417.9588 418.1181 0.0239 -1.0000 -1.0000 0631049 1580663214.80 151.4585 60.0012 32.0000 1.9872 1.9878 417.7778 417.9376 0.0240 -1.0000 -1.0000 0631111 1580663214.90 151.4585 60.0012 32.0000 1.9874 1.9881 417.8784 418.0389 0.0242 -1.0000 -1.0000 0631189 1580663215.00 151.4612 60.0012 32.0000 1.9868 1.9875 418.0893 418.2493 0.0240 -1.0000 -1.0000 0631252 1580663215.10 151.4612 60.0012 32.0000 1.9878 1.9884 417.8396 417.9989 0.0239 -1.0000 -1.0000 0631486 1580663215.20 151.4612 60.0012 32.0000 1.9880 1.9887 417.8792 418.0387 0.0239 -1.0000 -1.0000 0631564 1580663215.30 151.4612 60.0012 32.0000 1.9878 1.9884 417.8087 417.9678 0.0239 -1.0000 -1.0000 0631627 1580663215.40 151.4612 60.0012 32.0000 1.9871 1.9877 418.0470 418.2067 0.0240 -1.0000 -1.0000 0631689 1580663215.50 151.4605 60.0012 32.0000 1.9870 1.9877 418.1208 418.2807 0.0240 -1.0000 -1.0000 0631768 1580663215.60 151.4542 60.0012 32.0000 1.9874 1.9880 418.1113 418.2713 0.0240 -1.0000 -1.0000 0632033 1580663215.70 151.4542 60.0012 32.0000 1.9861 1.9868 418.0320 418.1922 0.0240 -1.0000 -1.0000 0632112 1580663215.80 151.4542 60.0012 32.0000 1.9874 1.9880 417.8457 418.0055 0.0241 -1.0000 -1.0000 0632174 1580663215.90 151.4542 60.0012 32.0000 1.9878 1.9884 417.8799 418.0395 0.0239 -1.0000 -1.0000 0632236 1580663216.00 151.4542 60.0012 32.0000 1.9880 1.9887 417.8099 417.9689 0.0239 -1.0000 -1.0000 0632315 1580663216.10 151.4507 60.0012 32.0000 1.9877 1.9883 417.9999 418.1599 0.0240 -1.0000 -1.0000 0632377 1580663216.20 151.4507 60.0012 32.0000 1.9867 1.9873 418.0286 418.1890 0.0241 -1.0000 -1.0000 0632439 1580663216.30 151.4507 60.0012 32.0000 1.9868 1.9874 418.0940 418.2545 0.0241 -1.0000 -1.0000 0632518 1580663216.40 151.4507 60.0012 32.0000 1.9873 1.9879 417.9841 418.1439 0.0240 -1.0000 -1.0000 0632580 1580663216.50 151.4507 60.0012 32.0000 1.9877 1.9883 417.8304 417.9898 0.0239 -1.0000 -1.0000 0632643 1580663216.60 151.4629 60.0012 32.0000 1.9879 1.9885 417.9134 418.0736 0.0240 -1.0000 -1.0000 0632721 1580663216.70 151.4673 60.0012 32.0000 1.9877 1.9883 417.9564 418.1167 0.0241 -1.0000 -1.0000 0633783 1580663216.80 151.4673 60.0012 32.0000 1.9865 1.9871 417.9582 418.1190 0.0241 -1.0000 -1.0000 0633846 1580663216.90 151.4673 60.0012 32.0000 1.9868 1.9874 418.1043 418.2643 0.0241 -1.0000 -1.0000 0633908 1580663217.00 151.4673 60.0012 32.0000 1.9866 1.9872 418.0059 418.1666 0.0241 -1.0000 -1.0000 0633971 1580663217.10 151.4689 60.0012 32.0000 1.9874 1.9881 417.9206 418.0812 0.0241 -1.0000 -1.0000 0634033 1580663217.20 151.5153 60.0012 32.0000 1.9880 1.9886 417.9284 418.0887 0.0240 -1.0000 -1.0000 0634112 1580663217.30 151.5153 60.0012 32.0000 1.9864 1.9870 418.0062 418.1661 0.0240 -1.0000 -1.0000 0634174 1580663217.40 151.5153 60.0012 32.0000 1.9870 1.9876 418.0917 418.2524 0.0241 -1.0000 -1.0000 0634236 1580663217.50 151.5153 60.0012 32.0000 1.9872 1.9878 417.9640 418.1241 0.0240 -1.0000 -1.0000 0634315 1580663217.60 151.5153 60.0012 32.0000 1.9885 1.9891 417.8902 418.0505 0.0241 -1.0000 -1.0000 0634377 1580663217.70 151.5531 60.0012 32.0000 1.9881 1.9887 417.8375 417.9980 0.0240 -1.0000 -1.0000 0634455 1580663217.80 151.5531 60.0012 32.0000 1.9881 1.9887 417.8766 418.0353 0.0238 -1.0000 -1.0000 0634518 1580663217.90 151.5531 60.0012 32.0000 1.9879 1.9885 417.9142 418.0739 0.0241 -1.0000 -1.0000 0634580 1580663218.00 151.5531 60.0012 32.0000 1.9872 1.9878 418.1405 418.3008 0.0240 -1.0000 -1.0000 0634643 1580663218.10 151.5531 60.0012 32.0000 1.9865 1.9871 418.0821 418.2421 0.0240 -1.0000 -1.0000 0634705 1580663218.20 151.5481 60.0012 32.0000 1.9876 1.9882 417.9898 418.1498 0.0240 -1.0000 -1.0000 0634768 1580663218.30 151.4981 60.0012 32.0000 1.9879 1.9885 417.9047 418.0646 0.0240 -1.0000 -1.0000 0634846 1580663218.40 151.4981 60.0012 32.0000 1.9868 1.9874 418.0076 418.1676 0.0239 -1.0000 -1.0000 0634908 1580663218.50 151.4981 60.0012 32.0000 1.9866 1.9872 418.0520 418.2109 0.0240 -1.0000 -1.0000 0634971 1580663218.60 151.4981 60.0012 32.0000 1.9867 1.9873 418.0706 418.2303 0.0240 -1.0000 -1.0000 0635049 1580663218.70 151.4981 60.0012 32.0000 1.9872 1.9879 418.0017 418.1616 0.0240 -1.0000 -1.0000 0635471 1580663218.80 151.5611 60.0012 32.0000 1.9880 1.9887 417.9165 418.0764 0.0241 -1.0000 -1.0000 0635533 1580663218.90 151.5611 60.0012 32.0000 1.9879 1.9885 417.7944 417.9535 0.0239 -1.0000 -1.0000 0635611 1580663219.00 151.5611 60.0012 32.0000 1.9871 1.9877 417.9078 418.0678 0.0240 -1.0000 -1.0000 0635674 1580663219.10 151.5611 60.0012 32.0000 1.9873 1.9879 418.0074 418.1675 0.0240 -1.0000 -1.0000 0635736 1580663219.20 151.5611 60.0012 32.0000 1.9873 1.9879 418.0145 418.1750 0.0241 -1.0000 -1.0000 0635955 1580663219.30 151.5611 60.0012 32.0000 1.9880 1.9886 417.9425 418.1022 0.0239 -1.0000 -1.0000 0636018 1580663219.40 151.5151 60.0012 32.0000 1.9871 1.9877 417.9310 418.0903 0.0240 -1.0000 -1.0000 0636080 1580663219.50 151.4954 60.0012 32.0000 1.9870 1.9876 417.9309 418.0901 0.0239 -1.0000 -1.0000 0636158 1580663219.60 151.4954 60.0012 32.0000 1.9870 1.9876 418.0480 418.2069 0.0239 -1.0000 -1.0000 0636221 1580663219.70 151.4954 60.0012 32.0000 1.9864 1.9870 418.1029 418.2630 0.0241 -1.0000 -1.0000 0636299 1580663219.80 151.4954 60.0012 32.0000 1.9872 1.9879 417.9790 418.1394 0.0241 -1.0000 -1.0000 0636361 1580663219.90 151.4954 60.0012 32.0000 1.9874 1.9880 417.9530 418.1128 0.0240 -1.0000 -1.0000 0636424 1580663220.00 151.5135 60.0018 32.0000 1.9883 1.9889 417.9127 418.0728 0.0241 -1.0000 -1.0000 0636486 1580663220.10 151.5135 60.0018 32.0000 1.9879 1.9885 417.8315 417.9918 0.0240 -1.0000 -1.0000 0636549 1580663220.20 151.5135 60.0018 32.0000 1.9881 1.9887 417.8652 418.0243 0.0238 -1.0000 -1.0000 0636611 1580663220.30 151.5135 60.0018 32.0000 1.9874 1.9880 418.0610 418.2200 0.0239 -1.0000 -1.0000 0636721 1580663220.40 151.5135 60.0018 32.0000 1.9867 1.9874 418.0342 418.1931 0.0240 -1.0000 -1.0000 0636783 1580663220.50 151.5135 60.0018 32.0000 1.9864 1.9871 418.0322 418.1926 0.0240 -1.0000 -1.0000 0636861 1580663220.60 151.5205 60.0018 32.0000 1.9873 1.9879 417.9182 418.0783 0.0241 -1.0000 -1.0000 0636924 1580663220.70 151.5211 60.0018 32.0000 1.9880 1.9887 417.9162 418.0754 0.0240 -1.0000 -1.0000 0636986 1580663220.80 151.5211 60.0018 32.0000 1.9872 1.9878 417.8860 418.0467 0.0241 -1.0000 -1.0000 0637268 1580663220.90 151.5211 60.0018 32.0000 1.9873 1.9879 417.9568 418.1166 0.0240 -1.0000 -1.0000 0637330 1580663221.00 151.5211 60.0018 32.0000 1.9869 1.9875 418.0358 418.1947 0.0239 -1.0000 -1.0000 0637393 1580663221.10 151.5211 60.0018 32.0000 1.9877 1.9883 418.0514 418.2109 0.0239 -1.0000 -1.0000 0637455 1580663221.20 151.5501 60.0018 32.0000 1.9877 1.9883 417.8028 417.9619 0.0239 -1.0000 -1.0000 0637533 1580663221.30 151.5501 60.0018 32.0000 1.9870 1.9876 417.8396 417.9989 0.0239 -1.0000 -1.0000 0637971 1580663221.40 151.5501 60.0018 32.0000 1.9862 1.9868 417.9818 418.1414 0.0240 -1.0000 -1.0000 0638033 1580663221.50 151.5501 60.0018 32.0000 1.9868 1.9874 417.9991 418.1585 0.0239 -1.0000 -1.0000 0638112 1580663221.60 151.5501 60.0018 32.0000 1.9867 1.9874 418.0512 418.2112 0.0240 -1.0000 -1.0000 0638174 1580663221.70 151.5835 60.0018 32.0000 1.9871 1.9878 418.0052 418.1654 0.0240 -1.0000 -1.0000 0638252 1580663221.80 151.5947 60.0018 32.0000 1.9877 1.9883 417.9700 418.1300 0.0240 -1.0000 -1.0000 0638315 1580663221.90 151.5947 60.0018 32.0000 1.9878 1.9884 417.8318 417.9917 0.0240 -1.0000 -1.0000 0638377 1580663222.00 151.5947 60.0018 32.0000 1.9877 1.9883 417.8231 417.9820 0.0238 -1.0000 -1.0000 0638471 1580663222.10 151.5947 60.0018 32.0000 1.9867 1.9874 418.0156 418.1748 0.0239 -1.0000 -1.0000 0638533 1580663222.20 151.5858 60.0018 32.0000 1.9861 1.9867 418.1676 418.3274 0.0240 -1.0000 -1.0000 0638596 1580663222.30 151.5468 60.0018 32.0000 1.9863 1.9869 418.1213 418.2810 0.0240 -1.0000 -1.0000 0638674 1580663222.40 151.5468 60.0018 32.0000 1.9870 1.9876 418.0749 418.2345 0.0240 -1.0000 -1.0000 0638736 1580663222.50 151.5468 60.0018 32.0000 1.9877 1.9883 417.8563 418.0163 0.0241 -1.0000 -1.0000 0638799 1580663222.60 151.5468 60.0018 32.0000 1.9879 1.9886 417.8386 417.9987 0.0240 -1.0000 -1.0000 0638877 1580663222.70 151.5468 60.0018 32.0000 1.9878 1.9884 417.8937 418.0528 0.0239 -1.0000 -1.0000 0638939 1580663222.80 151.5663 60.0018 32.0000 1.9864 1.9870 418.0218 418.1815 0.0240 -1.0000 -1.0000 0639018 1580663222.90 151.5663 60.0018 32.0000 1.9864 1.9870 418.0408 418.1999 0.0239 -1.0000 -1.0000 0639096 1580663223.00 151.5663 60.0018 32.0000 1.9868 1.9874 418.0090 418.1680 0.0239 -1.0000 -1.0000 0639158 1580663223.10 151.5663 60.0018 32.0000 1.9877 1.9883 417.9286 418.0882 0.0239 -1.0000 -1.0000 0639221 1580663223.20 151.5663 60.0018 32.0000 1.9878 1.9885 417.8191 417.9783 0.0240 -1.0000 -1.0000 0639299 1580663223.30 151.5663 60.0018 32.0000 1.9877 1.9883 417.8779 418.0367 0.0239 -1.0000 -1.0000 0639518 1580663223.40 151.6336 60.0018 32.0000 1.9874 1.9880 417.9906 418.1502 0.0240 -1.0000 -1.0000 0639580 1580663223.50 151.6345 60.0018 32.0000 1.9866 1.9872 418.0938 418.2540 0.0241 -1.0000 -1.0000 0639658 1580663223.60 151.6345 60.0018 32.0000 1.9873 1.9879 418.0176 418.1784 0.0241 -1.0000 -1.0000 0639721 1580663223.70 151.6345 60.0018 32.0000 1.9872 1.9878 417.9982 418.1580 0.0239 -1.0000 -1.0000 0639783 1580663223.80 151.6345 60.0018 32.0000 1.9884 1.9891 417.8862 418.0452 0.0239 -1.0000 -1.0000 0640236 1580663223.90 151.6345 60.0018 32.0000 1.9874 1.9880 417.8581 418.0186 0.0241 -1.0000 -1.0000 0640299 1580663224.00 151.5486 60.0018 32.0000 1.9865 1.9871 418.0206 418.1799 0.0239 -1.0000 -1.0000 0640361 1580663224.10 151.5486 60.0018 32.0000 1.9862 1.9869 417.9524 418.1125 0.0241 -1.0000 -1.0000 0640424 1580663224.20 151.5486 60.0018 32.0000 1.9869 1.9875 418.0455 418.2061 0.0241 -1.0000 -1.0000 0640486 1580663224.30 151.5486 60.0018 32.0000 1.9872 1.9878 417.7621 417.9215 0.0239 -1.0000 -1.0000 0640799 1580663224.40 151.5486 60.0018 32.0000 1.9869 1.9875 417.8909 418.0497 0.0238 -1.0000 -1.0000 0640861 1580663224.50 151.5253 60.0018 32.0000 1.9867 1.9873 418.0177 418.1773 0.0240 -1.0000 -1.0000 0640924 1580663224.60 151.5253 60.0018 32.0000 1.9862 1.9868 417.9871 418.1470 0.0240 -1.0000 -1.0000 0640986 1580663224.70 151.5253 60.0018 32.0000 1.9871 1.9877 418.0210 418.1800 0.0238 -1.0000 -1.0000 0641049 1580663224.80 151.5253 60.0018 32.0000 1.9871 1.9877 417.8387 417.9989 0.0240 -1.0000 -1.0000 0641127 1580663224.90 151.5253 60.0018 32.0000 1.9865 1.9871 417.8301 417.9896 0.0239 -1.0000 -1.0000 0641455 1580663225.00 151.5457 60.0017 32.0000 1.9872 1.9878 417.8053 417.9649 0.0240 -1.0000 -1.0000 0641518 1580663225.10 151.5813 60.0016 32.0000 1.9873 1.9880 418.0564 418.2158 0.0239 -1.0000 -1.0000 0641580 1580663225.20 151.5813 60.0016 32.0000 1.9871 1.9877 417.9996 418.1591 0.0240 -1.0000 -1.0000 0641658 1580663225.30 151.5813 60.0016 32.0000 1.9880 1.9886 418.0077 418.1670 0.0239 -1.0000 -1.0000 0641721 1580663225.40 151.5813 60.0016 32.0000 1.9876 1.9882 417.8940 418.0549 0.0241 -1.0000 -1.0000 0641783 1580663225.50 151.5813 60.0016 32.0000 1.9875 1.9882 417.8191 417.9790 0.0240 -1.0000 -1.0000 0641861 1580663225.60 151.5688 60.0016 32.0000 1.9874 1.9880 417.8447 418.0041 0.0240 -1.0000 -1.0000 0641924 1580663225.70 151.5688 60.0016 32.0000 1.9872 1.9879 417.8507 418.0106 0.0241 -1.0000 -1.0000 0641986 1580663225.80 151.5688 60.0016 32.0000 1.9863 1.9870 417.9575 418.1180 0.0240 -1.0000 -1.0000 0642049 1580663225.90 151.5688 60.0016 32.0000 1.9863 1.9869 418.0205 418.1799 0.0239 -1.0000 -1.0000 0642486 1580663226.00 151.5688 60.0016 32.0000 1.9869 1.9875 417.9790 418.1381 0.0240 -1.0000 -1.0000 0642549 1580663226.10 151.5287 60.0016 32.0000 1.9874 1.9880 417.8861 418.0462 0.0240 -1.0000 -1.0000 0642611 1580663226.20 151.5112 60.0016 32.0000 1.9871 1.9878 417.9449 418.1050 0.0240 -1.0000 -1.0000 0642674 1580663226.30 151.5112 60.0016 32.0000 1.9863 1.9870 417.8574 418.0167 0.0239 -1.0000 -1.0000 0642752 1580663226.40 151.5112 60.0016 32.0000 1.9869 1.9875 417.9600 418.1192 0.0239 -1.0000 -1.0000 0643033 1580663226.50 151.5112 60.0016 32.0000 1.9873 1.9880 417.9685 418.1280 0.0239 -1.0000 -1.0000 0643096 1580663226.60 151.5112 60.0016 32.0000 1.9877 1.9883 417.7847 417.9434 0.0239 -1.0000 -1.0000 0643174 1580663226.70 151.5115 60.0016 32.0000 1.9873 1.9879 417.7669 417.9265 0.0240 -1.0000 -1.0000 0643236 1580663226.80 151.5155 60.0016 32.0000 1.9871 1.9877 417.8494 418.0082 0.0238 -1.0000 -1.0000 0643299 1580663226.90 151.5155 60.0016 32.0000 1.9864 1.9870 417.9485 418.1075 0.0239 -1.0000 -1.0000 0643518 1580663227.00 151.5155 60.0016 32.0000 1.9867 1.9873 418.0564 418.2161 0.0240 -1.0000 -1.0000 0643580 1580663227.10 151.5155 60.0016 32.0000 1.9864 1.9870 418.0270 418.1857 0.0238 -1.0000 -1.0000 0643643 1580663227.20 151.5155 60.0016 32.0000 1.9874 1.9880 418.0766 418.2356 0.0239 -1.0000 -1.0000 0643705 1580663227.30 151.5320 60.0016 32.0000 1.9869 1.9875 417.8957 418.0549 0.0239 -1.0000 -1.0000 0643768 1580663227.40 151.5334 60.0016 32.0000 1.9873 1.9880 417.9717 418.1309 0.0239 -1.0000 -1.0000 0644064 1580663227.50 151.5334 60.0016 32.0000 1.9875 1.9881 418.0240 418.1835 0.0239 -1.0000 -1.0000 0644143 1580663227.60 151.5334 60.0016 32.0000 1.9871 1.9877 418.0696 418.2290 0.0239 -1.0000 -1.0000 0644205 1580663227.70 151.5334 60.0016 32.0000 1.9882 1.9888 417.9144 418.0735 0.0239 -1.0000 -1.0000 0644268 1580663227.80 151.5251 60.0016 32.0000 1.9887 1.9893 417.8547 418.0138 0.0239 -1.0000 -1.0000 0644330 1580663227.90 151.4992 60.0016 32.0000 1.9875 1.9881 417.8215 417.9806 0.0239 -1.0000 -1.0000 0644393 1580663228.00 151.4992 60.0016 32.0000 1.9882 1.9888 417.7675 417.9266 0.0239 -1.0000 -1.0000 0644471 1580663228.10 151.4992 60.0016 32.0000 1.9866 1.9872 417.9292 418.0876 0.0238 -1.0000 -1.0000 0644533 1580663228.20 151.4992 60.0016 32.0000 1.9869 1.9875 417.9327 418.0925 0.0240 -1.0000 -1.0000 0644596 1580663228.30 151.4992 60.0016 32.0000 1.9865 1.9871 418.0893 418.2483 0.0239 -1.0000 -1.0000 0644674 1580663228.40 151.4655 60.0016 32.0000 1.9862 1.9868 418.0076 418.1670 0.0240 -1.0000 -1.0000 0644736 1580663228.50 151.4655 60.0016 32.0000 1.9883 1.9889 417.8306 417.9899 0.0239 -1.0000 -1.0000 0645330 1580663228.60 151.4655 60.0016 32.0000 1.9879 1.9885 417.9456 418.1043 0.0239 -1.0000 -1.0000 0645393 1580663228.70 151.4655 60.0016 32.0000 1.9866 1.9872 417.9711 418.1310 0.0239 -1.0000 -1.0000 0645455 1580663228.80 151.4655 60.0016 32.0000 1.9863 1.9870 418.0156 418.1749 0.0240 -1.0000 -1.0000 0645518 1580663228.90 151.4655 60.0016 32.0000 1.9866 1.9872 418.0051 418.1641 0.0239 -1.0000 -1.0000 0645596 1580663229.00 151.4518 60.0016 32.0000 1.9869 1.9876 417.9420 418.1011 0.0239 -1.0000 -1.0000 0645658 1580663229.10 151.4518 60.0016 32.0000 1.9874 1.9881 417.8207 417.9804 0.0240 -1.0000 -1.0000 0645736 1580663229.20 151.4518 60.0016 32.0000 1.9879 1.9886 417.8516 418.0113 0.0240 -1.0000 -1.0000 0645815 1580663229.30 151.4518 60.0016 32.0000 1.9876 1.9882 417.8762 418.0357 0.0239 -1.0000 -1.0000 0645877 1580663229.40 151.4518 60.0016 32.0000 1.9866 1.9872 417.9659 418.1256 0.0240 -1.0000 -1.0000 0645939 1580663229.50 151.4579 60.0017 32.0000 1.9864 1.9871 417.9909 418.1510 0.0240 -1.0000 -1.0000 0646018 1580663229.60 151.5033 60.0018 32.0000 1.9876 1.9882 417.8098 417.9692 0.0240 -1.0000 -1.0000 0646080 1580663229.70 151.5033 60.0018 32.0000 1.9875 1.9881 417.7710 417.9304 0.0239 -1.0000 -1.0000 0646158 1580663229.80 151.5033 60.0018 32.0000 1.9872 1.9878 417.8513 418.0096 0.0238 -1.0000 -1.0000 0646221 1580663229.90 151.5033 60.0018 32.0000 1.9869 1.9875 418.0089 418.1684 0.0240 -1.0000 -1.0000 0646283 1580663230.00 151.5033 60.0018 32.0000 1.9869 1.9875 418.0388 418.1989 0.0241 -1.0000 -1.0000 0646471 1580663230.10 151.5229 60.0018 32.0000 1.9875 1.9882 417.9142 418.0732 0.0239 -1.0000 -1.0000 0646533 1580663230.20 151.4879 60.0018 32.0000 1.9876 1.9882 417.9022 418.0616 0.0239 -1.0000 -1.0000 0646596 1580663230.30 151.4879 60.0018 32.0000 1.9879 1.9885 417.9160 418.0748 0.0239 -1.0000 -1.0000 0646674 1580663230.40 151.4879 60.0018 32.0000 1.9873 1.9879 418.0067 418.1667 0.0240 -1.0000 -1.0000 0646736 1580663230.50 151.4879 60.0018 32.0000 1.9862 1.9869 417.9960 418.1552 0.0239 -1.0000 -1.0000 0647018 1580663230.60 151.4879 60.0018 32.0000 1.9861 1.9868 418.0355 418.1950 0.0240 -1.0000 -1.0000 0647080 1580663230.70 151.4879 60.0018 32.0000 1.9876 1.9883 417.9157 418.0748 0.0239 -1.0000 -1.0000 0647143 1580663230.80 151.5444 60.0018 32.0000 1.9876 1.9883 417.8138 417.9731 0.0240 -1.0000 -1.0000 0647205 1580663230.90 151.5444 60.0018 32.0000 1.9868 1.9874 417.8399 418.0002 0.0240 -1.0000 -1.0000 0647283 1580663231.00 151.5444 60.0018 32.0000 1.9869 1.9876 418.0317 418.1920 0.0241 -1.0000 -1.0000 0648064 1580663231.10 151.5444 60.0018 32.0000 1.9866 1.9873 418.1066 418.2667 0.0240 -1.0000 -1.0000 0648127 1580663231.20 151.5444 60.0018 32.0000 1.9868 1.9874 418.1018 418.2610 0.0239 -1.0000 -1.0000 0648205 1580663231.30 151.5245 60.0018 32.0000 1.9871 1.9877 417.9108 418.0702 0.0239 -1.0000 -1.0000 0648268 1580663231.40 151.4697 60.0018 32.0000 1.9876 1.9882 417.8068 417.9653 0.0239 -1.0000 -1.0000 0648330 1580663231.50 151.4697 60.0018 32.0000 1.9869 1.9876 417.8907 418.0499 0.0239 -1.0000 -1.0000 0648393 1580663231.60 151.4697 60.0018 32.0000 1.9872 1.9879 418.0220 418.1812 0.0239 -1.0000 -1.0000 0648455 1580663231.70 151.4697 60.0018 32.0000 1.9866 1.9872 418.0517 418.2108 0.0239 -1.0000 -1.0000 0648533 1580663231.80 151.4679 60.0018 32.0000 1.9867 1.9873 418.0178 418.1779 0.0240 -1.0000 -1.0000 0648596 1580663231.90 151.4234 60.0018 32.0000 1.9872 1.9878 417.8809 418.0399 0.0238 -1.0000 -1.0000 0648658 1580663232.00 151.4234 60.0018 32.0000 1.9869 1.9875 417.8407 417.9985 0.0237 -1.0000 -1.0000 0648736 1580663232.10 151.4234 60.0018 32.0000 1.9863 1.9869 418.0109 418.1705 0.0239 -1.0000 -1.0000 0649486 1580663232.20 151.4234 60.0018 32.0000 1.9868 1.9875 417.9433 418.1016 0.0238 -1.0000 -1.0000 0649549 1580663232.30 151.4234 60.0018 32.0000 1.9878 1.9884 417.8062 417.9648 0.0239 -1.0000 -1.0000 0649627 1580663232.40 151.4972 60.0018 32.0000 1.9873 1.9879 417.8210 417.9805 0.0239 -1.0000 -1.0000 0649689 1580663232.50 151.5021 60.0018 32.0000 1.9875 1.9882 417.8753 418.0343 0.0239 -1.0000 -1.0000 0649752 1580663232.60 151.5021 60.0018 32.0000 1.9873 1.9879 417.9848 418.1444 0.0239 -1.0000 -1.0000 0649815 1580663232.70 151.5021 60.0018 32.0000 1.9876 1.9882 418.1675 418.3266 0.0239 -1.0000 -1.0000 0649877 1580663232.80 151.5021 60.0018 32.0000 1.9875 1.9882 418.0665 418.2259 0.0239 -1.0000 -1.0000 0649939 1580663232.90 151.5021 60.0018 32.0000 1.9874 1.9880 418.0085 418.1682 0.0240 -1.0000 -1.0000 0650018 1580663233.00 151.5021 60.0018 32.0000 1.9881 1.9887 417.8392 417.9982 0.0239 -1.0000 -1.0000 0650080 1580663233.10 151.5021 60.0018 32.0000 1.9868 1.9874 417.8311 417.9907 0.0240 -1.0000 -1.0000 0650486 1580663233.20 151.5021 60.0018 32.0000 1.9870 1.9876 417.9086 418.0681 0.0240 -1.0000 -1.0000 0650549 1580663233.30 151.5021 60.0018 32.0000 1.9865 1.9871 418.0131 418.1727 0.0239 -1.0000 -1.0000 0650611 1580663233.40 151.5021 60.0018 32.0000 1.9870 1.9876 418.0186 418.1777 0.0239 -1.0000 -1.0000 0650689 1580663233.50 151.4471 60.0018 32.0000 1.9876 1.9883 417.8883 418.0468 0.0238 -1.0000 -1.0000 0650752 1580663233.60 151.4471 60.0018 32.0000 1.9878 1.9884 417.7394 417.8986 0.0239 -1.0000 -1.0000 0650815 1580663233.70 151.4471 60.0018 32.0000 1.9868 1.9875 417.8157 417.9751 0.0239 -1.0000 -1.0000 0650893 1580663233.80 151.4471 60.0018 32.0000 1.9865 1.9871 418.0073 418.1668 0.0239 -1.0000 -1.0000 0650955 1580663233.90 151.4471 60.0018 32.0000 1.9863 1.9869 418.0997 418.2590 0.0239 -1.0000 -1.0000 0651018 1580663234.00 151.4471 60.0018 32.0000 1.9868 1.9874 418.1315 418.2906 0.0239 -1.0000 -1.0000 0651096 1580663234.10 151.4471 60.0018 32.0000 1.9877 1.9883 417.7662 417.9247 0.0238 -1.0000 -1.0000 0651158 1580663234.20 151.4471 60.0018 32.0000 1.9873 1.9879 417.8904 418.0492 0.0238 -1.0000 -1.0000 0651221 1580663234.30 151.4471 60.0018 32.0000 1.9877 1.9883 417.8839 418.0434 0.0240 -1.0000 -1.0000 0651283 1580663234.40 151.4471 60.0018 32.0000 1.9876 1.9882 418.1033 418.2625 0.0239 -1.0000 -1.0000 0651346 1580663234.50 151.4471 60.0018 32.0000 1.9870 1.9876 418.0841 418.2434 0.0239 -1.0000 -1.0000 0651408 1580663234.60 151.4471 60.0018 32.0000 1.9869 1.9875 418.0833 418.2427 0.0240 -1.0000 -1.0000 0651486 1580663234.70 151.5034 60.0016 32.0000 1.9870 1.9876 417.9319 418.0919 0.0240 -1.0000 -1.0000 0651549 1580663234.80 151.5034 60.0016 32.0000 1.9882 1.9888 417.8603 418.0196 0.0239 -1.0000 -1.0000 0651612 1580663234.90 151.5034 60.0016 32.0000 1.9870 1.9876 417.8927 418.0515 0.0238 -1.0000 -1.0000 0651689 1580663235.00 151.5034 60.0016 32.0000 1.9870 1.9876 417.9701 418.1299 0.0240 -1.0000 -1.0000 0651752 1580663235.10 151.5034 60.0016 32.0000 1.9861 1.9868 418.0704 418.2307 0.0241 -1.0000 -1.0000 0651815 1580663235.20 151.5034 60.0016 32.0000 1.9876 1.9882 417.9370 418.0966 0.0239 -1.0000 -1.0000 0651877 1580663235.30 151.5034 60.0016 32.0000 1.9881 1.9888 417.8525 418.0120 0.0240 -1.0000 -1.0000 0651939 1580663235.40 151.5034 60.0016 32.0000 1.9876 1.9882 417.9048 418.0651 0.0240 -1.0000 -1.0000 0652018 1580663235.50 151.5034 60.0016 32.0000 1.9865 1.9871 418.0418 418.2005 0.0238 -1.0000 -1.0000 0652096 1580663235.60 151.5034 60.0016 32.0000 1.9876 1.9882 417.9479 418.1074 0.0240 -1.0000 -1.0000 0652158 1580663235.70 151.5034 60.0016 32.0000 1.9877 1.9883 417.8485 418.0074 0.0239 -1.0000 -1.0000 0652252 1580663235.80 151.4771 60.0016 32.0000 1.9874 1.9880 417.8218 417.9810 0.0240 -1.0000 -1.0000 0652315 1580663235.90 151.4771 60.0016 32.0000 1.9871 1.9877 417.8430 418.0023 0.0239 -1.0000 -1.0000 0652377 1580663236.00 151.4771 60.0016 32.0000 1.9865 1.9871 418.0085 418.1678 0.0239 -1.0000 -1.0000 0652455 1580663236.10 151.4771 60.0016 32.0000 1.9861 1.9867 418.1009 418.2608 0.0240 -1.0000 -1.0000 0652627 1580663236.20 151.4771 60.0016 32.0000 1.9872 1.9878 418.0972 418.2567 0.0239 -1.0000 -1.0000 0652721 1580663236.30 151.4771 60.0016 32.0000 1.9872 1.9878 417.9037 418.0626 0.0239 -1.0000 -1.0000 0652799 1580663236.40 151.4885 60.0016 32.0000 1.9867 1.9873 417.8703 418.0302 0.0240 -1.0000 -1.0000 0652861 1580663236.50 151.5008 60.0016 32.0000 1.9858 1.9864 417.9302 418.0896 0.0240 -1.0000 -1.0000 0652924 1580663236.60 151.5008 60.0016 32.0000 1.9870 1.9876 418.0835 418.2420 0.0239 -1.0000 -1.0000 0653002 1580663236.70 151.5008 60.0016 32.0000 1.9873 1.9879 418.0213 418.1810 0.0240 -1.0000 -1.0000 0653236 1580663236.80 151.5008 60.0016 32.0000 1.9870 1.9877 417.9031 418.0619 0.0238 -1.0000 -1.0000 0653299 1580663236.90 151.5008 60.0016 32.0000 1.9869 1.9875 417.8479 418.0065 0.0238 -1.0000 -1.0000 0653361 1580663237.00 151.4762 60.0016 32.0000 1.9864 1.9870 417.7990 417.9583 0.0240 -1.0000 -1.0000 0653424 1580663237.10 151.4762 60.0016 32.0000 1.9869 1.9875 417.8260 417.9852 0.0239 -1.0000 -1.0000 0653486 1580663237.20 151.4762 60.0016 32.0000 1.9870 1.9876 417.9658 418.1251 0.0238 -1.0000 -1.0000 0653564 1580663237.30 151.4762 60.0016 32.0000 1.9858 1.9864 418.0479 418.2077 0.0241 -1.0000 -1.0000 0654252 1580663237.40 151.4762 60.0016 32.0000 1.9859 1.9866 418.1050 418.2632 0.0237 -1.0000 -1.0000 0654330 1580663237.50 151.4781 60.0016 32.0000 1.9871 1.9877 417.8433 418.0011 0.0238 -1.0000 -1.0000 0654439 1580663237.60 151.4793 60.0016 32.0000 1.9876 1.9882 417.8857 418.0446 0.0239 -1.0000 -1.0000 0654502 1580663237.70 151.4793 60.0016 32.0000 1.9875 1.9881 417.8536 418.0131 0.0239 -1.0000 -1.0000 0654564 1580663237.80 151.4793 60.0016 32.0000 1.9864 1.9870 417.9351 418.0938 0.0239 -1.0000 -1.0000 0654627 1580663237.90 151.4793 60.0016 32.0000 1.9862 1.9868 418.0145 418.1741 0.0240 -1.0000 -1.0000 0654689 1580663238.00 151.4793 60.0016 32.0000 1.9866 1.9872 418.0932 418.2524 0.0239 -1.0000 -1.0000 0654768 1580663238.10 151.5413 60.0016 32.0000 1.9868 1.9874 418.0894 418.2487 0.0239 -1.0000 -1.0000 0654830 1580663238.20 151.5413 60.0016 32.0000 1.9873 1.9880 417.9256 418.0848 0.0239 -1.0000 -1.0000 0654893 1580663238.30 151.5413 60.0016 32.0000 1.9884 1.9890 417.8320 417.9914 0.0239 -1.0000 -1.0000 0654971 1580663238.40 151.5413 60.0016 32.0000 1.9871 1.9877 417.7597 417.9187 0.0239 -1.0000 -1.0000 0655033 1580663238.50 151.5413 60.0016 32.0000 1.9874 1.9881 417.7698 417.9285 0.0239 -1.0000 -1.0000 0655096 1580663238.60 151.5408 60.0016 32.0000 1.9873 1.9879 418.1193 418.2793 0.0240 -1.0000 -1.0000 0655174 1580663238.70 151.5200 60.0016 32.0000 1.9863 1.9869 418.0250 418.1850 0.0239 -1.0000 -1.0000 0655236 1580663238.80 151.5200 60.0016 32.0000 1.9874 1.9880 417.9523 418.1116 0.0239 -1.0000 -1.0000 0655471 1580663238.90 151.5200 60.0016 32.0000 1.9877 1.9883 417.7857 417.9446 0.0239 -1.0000 -1.0000 0655549 1580663239.00 151.5200 60.0016 32.0000 1.9874 1.9880 417.8291 417.9886 0.0239 -1.0000 -1.0000 0655612 1580663239.10 151.5200 60.0016 32.0000 1.9865 1.9871 417.9374 418.0965 0.0239 -1.0000 -1.0000 0655674 1580663239.20 151.5102 60.0016 32.0000 1.9863 1.9869 418.0367 418.1969 0.0240 -1.0000 -1.0000 0655752 1580663239.30 151.5087 60.0016 32.0000 1.9867 1.9873 418.0352 418.1951 0.0240 -1.0000 -1.0000 0656018 1580663239.40 151.5087 60.0016 32.0000 1.9864 1.9871 417.9249 418.0838 0.0239 -1.0000 -1.0000 0656080 1580663239.50 151.5087 60.0016 32.0000 1.9873 1.9879 417.9332 418.0932 0.0240 -1.0000 -1.0000 0656158 1580663239.60 151.5087 60.0016 32.0000 1.9877 1.9884 417.8283 417.9876 0.0239 -1.0000 -1.0000 0656221 1580663239.70 151.5087 60.0016 32.0000 1.9874 1.9880 417.9705 418.1292 0.0238 -1.0000 -1.0000 0656299 1580663239.80 151.5164 60.0023 32.0000 1.9868 1.9874 418.1003 418.2595 0.0239 -1.0000 -1.0000 0656361 1580663239.90 151.5164 60.0023 32.0000 1.9866 1.9873 418.0997 418.2594 0.0239 -1.0000 -1.0000 0656424 1580663240.00 151.5164 60.0023 32.0000 1.9873 1.9879 417.9752 418.1347 0.0239 -1.0000 -1.0000 0656502 1580663240.10 151.5164 60.0023 32.0000 1.9881 1.9887 417.8639 418.0220 0.0238 -1.0000 -1.0000 0656564 1580663240.20 151.5164 60.0023 32.0000 1.9879 1.9885 417.7972 417.9562 0.0239 -1.0000 -1.0000 0656627 1580663240.30 151.5356 60.0023 32.0000 1.9881 1.9887 417.8441 418.0019 0.0238 -1.0000 -1.0000 0656705 1580663240.40 151.5361 60.0023 32.0000 1.9869 1.9875 417.8960 418.0560 0.0240 -1.0000 -1.0000 0656986 1580663240.50 151.5361 60.0023 32.0000 1.9870 1.9877 418.0586 418.2186 0.0240 -1.0000 -1.0000 0657049 1580663240.60 151.5361 60.0023 32.0000 1.9867 1.9873 418.0849 418.2448 0.0239 -1.0000 -1.0000 0657111 1580663240.70 151.5361 60.0023 32.0000 1.9870 1.9876 418.0750 418.2347 0.0241 -1.0000 -1.0000 0657174 1580663240.80 151.5361 60.0023 32.0000 1.9871 1.9878 417.8628 418.0225 0.0239 -1.0000 -1.0000 0657236 1580663240.90 151.5316 60.0023 32.0000 1.9872 1.9878 417.8926 418.0518 0.0239 -1.0000 -1.0000 0657486 1580663241.00 151.5316 60.0023 32.0000 1.9873 1.9879 417.8812 418.0408 0.0239 -1.0000 -1.0000 0657533 1580663241.10 151.5316 60.0023 32.0000 1.9868 1.9874 418.0471 418.2060 0.0239 -1.0000 -1.0000 0657596 1580663241.20 151.5316 60.0023 32.0000 1.9862 1.9869 418.0649 418.2248 0.0240 -1.0000 -1.0000 0657689 1580663241.30 151.5316 60.0023 32.0000 1.9878 1.9884 417.9592 418.1188 0.0239 -1.0000 -1.0000 0657752 1580663241.40 151.5316 60.0023 32.0000 1.9881 1.9887 417.8162 417.9759 0.0240 -1.0000 -1.0000 0657815 1580663241.50 151.5033 60.0023 32.0000 1.9874 1.9880 417.8846 418.0429 0.0237 -1.0000 -1.0000 0657893 1580663241.60 151.5033 60.0023 32.0000 1.9873 1.9880 418.1007 418.2587 0.0238 -1.0000 -1.0000 0657955 1580663241.70 151.5033 60.0023 32.0000 1.9865 1.9871 418.0854 418.2448 0.0240 -1.0000 -1.0000 0658018 1580663241.80 151.5033 60.0023 32.0000 1.9867 1.9873 417.9888 418.1479 0.0239 -1.0000 -1.0000 0658096 1580663241.90 151.5033 60.0023 32.0000 1.9862 1.9868 417.9665 418.1259 0.0239 -1.0000 -1.0000 0658502 1580663242.00 151.6269 60.0023 32.0000 1.9877 1.9883 417.8020 417.9616 0.0240 -1.0000 -1.0000 0658564 1580663242.10 151.6269 60.0023 32.0000 1.9869 1.9875 417.9519 418.1118 0.0240 -1.0000 -1.0000 0658627 1580663242.20 151.6269 60.0023 32.0000 1.9868 1.9874 418.1118 418.2704 0.0238 -1.0000 -1.0000 0658689 1580663242.30 151.6269 60.0023 32.0000 1.9877 1.9883 418.0040 418.1627 0.0238 -1.0000 -1.0000 0658768 1580663242.40 151.6269 60.0023 32.0000 1.9880 1.9886 417.9211 418.0807 0.0240 -1.0000 -1.0000 0658830 1580663242.50 151.6176 60.0023 32.0000 1.9878 1.9884 417.8289 417.9886 0.0240 -1.0000 -1.0000 0658893 1580663242.60 151.5790 60.0023 32.0000 1.9878 1.9884 417.7425 417.9012 0.0237 -1.0000 -1.0000 0658986 1580663242.70 151.5790 60.0023 32.0000 1.9871 1.9877 417.9191 418.0784 0.0239 -1.0000 -1.0000 0659049 1580663242.80 151.5790 60.0023 32.0000 1.9868 1.9874 418.0507 418.2102 0.0239 -1.0000 -1.0000 0659111 1580663242.90 151.5790 60.0023 32.0000 1.9865 1.9871 418.1167 418.2761 0.0239 -1.0000 -1.0000 0659846 1580663243.00 151.5790 60.0023 32.0000 1.9865 1.9872 418.1069 418.2658 0.0239 -1.0000 -1.0000 0659908 1580663243.10 151.5742 60.0023 32.0000 1.9874 1.9880 417.8268 417.9860 0.0239 -1.0000 -1.0000 0659971 1580663243.20 151.5742 60.0023 32.0000 1.9871 1.9878 417.8428 418.0018 0.0239 -1.0000 -1.0000 0700049 1580663243.30 151.5742 60.0023 32.0000 1.9864 1.9871 417.9377 418.0969 0.0239 -1.0000 -1.0000 0700111 1580663243.40 151.5742 60.0023 32.0000 1.9858 1.9864 418.0873 418.2465 0.0239 -1.0000 -1.0000 0700174 1580663243.50 151.5742 60.0023 32.0000 1.9866 1.9873 418.0225 418.1818 0.0239 -1.0000 -1.0000 0700236 1580663243.60 151.5933 60.0023 32.0000 1.9864 1.9871 418.0438 418.2028 0.0239 -1.0000 -1.0000 0700299 1580663243.70 151.5989 60.0023 32.0000 1.9874 1.9880 417.9659 418.1249 0.0239 -1.0000 -1.0000 0700377 1580663243.80 151.5989 60.0023 32.0000 1.9877 1.9883 417.7805 417.9397 0.0239 -1.0000 -1.0000 0700455 1580663243.90 151.5989 60.0023 32.0000 1.9875 1.9881 417.8876 418.0474 0.0240 -1.0000 -1.0000 0700533 1580663244.00 151.5989 60.0023 32.0000 1.9868 1.9874 418.0377 418.1972 0.0239 -1.0000 -1.0000 0700611 1580663244.10 151.5989 60.0023 32.0000 1.9864 1.9870 418.0067 418.1656 0.0239 -1.0000 -1.0000 0700674 1580663244.20 151.5920 60.0023 32.0000 1.9871 1.9877 417.8106 417.9700 0.0239 -1.0000 -1.0000 0700736 1580663244.30 151.5920 60.0023 32.0000 1.9867 1.9873 417.7482 417.9067 0.0238 -1.0000 -1.0000 0700814 1580663244.40 151.5920 60.0023 32.0000 1.9871 1.9877 417.8582 418.0171 0.0239 -1.0000 -1.0000 0700877 1580663244.50 151.5857 60.0023 32.0000 1.9865 1.9872 417.9707 418.1299 0.0239 -1.0000 -1.0000 0701064 1580663244.60 151.5701 60.0016 32.0000 1.9862 1.9869 418.1128 418.2717 0.0239 -1.0000 -1.0000 0701127 1580663244.70 151.5701 60.0016 32.0000 1.9869 1.9875 417.9587 418.1187 0.0241 -1.0000 -1.0000 0701189 1580663244.80 151.5701 60.0016 32.0000 1.9872 1.9879 417.8988 418.0579 0.0239 -1.0000 -1.0000 0701252 1580663244.90 151.5701 60.0016 32.0000 1.9873 1.9880 417.7381 417.8971 0.0238 -1.0000 -1.0000 0701330 1580663245.00 151.5701 60.0016 32.0000 1.9872 1.9878 417.8936 418.0518 0.0238 -1.0000 -1.0000 0701564 1580663245.10 151.5701 60.0016 32.0000 1.9868 1.9874 418.0032 418.1629 0.0240 -1.0000 -1.0000 0701627 1580663245.20 151.5701 60.0016 32.0000 1.9864 1.9871 417.9948 418.1542 0.0240 -1.0000 -1.0000 0701689 1580663245.30 151.5701 60.0016 32.0000 1.9870 1.9877 417.9081 418.0678 0.0240 -1.0000 -1.0000 0701752 1580663245.40 151.5638 60.0016 32.0000 1.9875 1.9882 417.7331 417.8930 0.0240 -1.0000 -1.0000 0701815 1580663245.50 151.5638 60.0016 32.0000 1.9875 1.9881 417.8925 418.0516 0.0238 -1.0000 -1.0000 0702018 1580663245.60 151.5638 60.0016 32.0000 1.9872 1.9878 417.9505 418.1087 0.0238 -1.0000 -1.0000 0702080 1580663245.70 151.5638 60.0016 32.0000 1.9863 1.9869 418.0623 418.2208 0.0238 -1.0000 -1.0000 0702158 1580663245.80 151.5638 60.0016 32.0000 1.9862 1.9868 417.9983 418.1563 0.0239 -1.0000 -1.0000 0702221 1580663245.90 151.5048 60.0016 32.0000 1.9867 1.9874 417.8603 418.0200 0.0239 -1.0000 -1.0000 0702283 1580663246.00 151.5048 60.0016 32.0000 1.9873 1.9879 417.7381 417.8974 0.0239 -1.0000 -1.0000 0702533 1580663246.10 151.5048 60.0016 32.0000 1.9867 1.9874 417.8282 417.9869 0.0238 -1.0000 -1.0000 0702596 1580663246.20 151.5048 60.0016 32.0000 1.9862 1.9869 417.9995 418.1582 0.0238 -1.0000 -1.0000 0702658 1580663246.30 151.5048 60.0016 32.0000 1.9864 1.9870 418.0193 418.1781 0.0238 -1.0000 -1.0000 0702736 1580663246.40 151.5048 60.0016 32.0000 1.9867 1.9874 417.9615 418.1198 0.0238 -1.0000 -1.0000 0702799 1580663246.50 151.5009 60.0016 32.0000 1.9867 1.9873 417.7412 417.8994 0.0238 -1.0000 -1.0000 0702971 1580663246.60 151.5009 60.0016 32.0000 1.9870 1.9876 417.7786 417.9381 0.0240 -1.0000 -1.0000 0703049 1580663246.70 151.5009 60.0016 32.0000 1.9865 1.9871 417.9762 418.1349 0.0238 -1.0000 -1.0000 0703111 1580663246.80 151.5009 60.0016 32.0000 1.9864 1.9871 418.0275 418.1857 0.0238 -1.0000 -1.0000 0703174 1580663246.90 151.5009 60.0016 32.0000 1.9865 1.9871 417.8973 418.0568 0.0240 -1.0000 -1.0000 0703268 1580663247.00 151.5009 60.0016 32.0000 1.9870 1.9876 417.8802 418.0383 0.0237 -1.0000 -1.0000 0703611 1580663247.10 151.5027 60.0016 32.0000 1.9870 1.9876 417.7716 417.9302 0.0239 -1.0000 -1.0000 0703674 1580663247.20 151.5027 60.0016 32.0000 1.9872 1.9878 417.7915 417.9506 0.0239 -1.0000 -1.0000 0703752 1580663247.30 151.5027 60.0016 32.0000 1.9868 1.9875 417.8904 418.0494 0.0239 -1.0000 -1.0000 0703815 1580663247.40 151.5027 60.0016 32.0000 1.9861 1.9868 417.9279 418.0859 0.0237 -1.0000 -1.0000 0703877 1580663247.50 151.5027 60.0016 32.0000 1.9860 1.9866 418.0209 418.1791 0.0238 -1.0000 -1.0000 0703955 1580663247.60 151.4694 60.0016 32.0000 1.9869 1.9876 417.8282 417.9869 0.0238 -1.0000 -1.0000 0704018 1580663247.70 151.4694 60.0016 32.0000 1.9874 1.9880 417.7539 417.9128 0.0240 -1.0000 -1.0000 0704080 1580663247.80 151.4694 60.0016 32.0000 1.9871 1.9878 417.7761 417.9355 0.0239 -1.0000 -1.0000 0704143 1580663247.90 151.4694 60.0016 32.0000 1.9863 1.9869 417.9223 418.0821 0.0240 -1.0000 -1.0000 0704221 1580663248.00 151.4694 60.0016 32.0000 1.9863 1.9869 418.0650 418.2252 0.0240 -1.0000 -1.0000 0704283 1580663248.10 151.4672 60.0016 32.0000 1.9868 1.9874 418.0033 418.1627 0.0239 -1.0000 -1.0000 0704518 1580663248.20 151.4618 60.0016 32.0000 1.9875 1.9882 417.9328 418.0914 0.0238 -1.0000 -1.0000 0704580 1580663248.30 151.4618 60.0016 32.0000 1.9880 1.9887 417.8510 418.0094 0.0238 -1.0000 -1.0000 0704643 1580663248.40 151.4618 60.0016 32.0000 1.9870 1.9876 417.9477 418.1069 0.0240 -1.0000 -1.0000 0704721 1580663248.50 151.4618 60.0016 32.0000 1.9868 1.9874 418.0250 418.1857 0.0240 -1.0000 -1.0000 0704783 1580663248.60 151.4618 60.0016 32.0000 1.9870 1.9876 418.0339 418.1931 0.0239 -1.0000 -1.0000 0705018 1580663248.70 151.4538 60.0016 32.0000 1.9870 1.9877 417.8310 417.9907 0.0240 -1.0000 -1.0000 0705080 1580663248.80 151.4532 60.0016 32.0000 1.9878 1.9885 417.8938 418.0542 0.0240 -1.0000 -1.0000 0705143 1580663248.90 151.4532 60.0016 32.0000 1.9869 1.9876 417.9584 418.1172 0.0239 -1.0000 -1.0000 0705221 1580663249.00 151.4532 60.0016 32.0000 1.9861 1.9867 418.0171 418.1765 0.0239 -1.0000 -1.0000 0705283 1580663249.10 151.4532 60.0016 32.0000 1.9864 1.9870 417.9939 418.1535 0.0239 -1.0000 -1.0000 0705768 1580663249.20 151.4532 60.0016 32.0000 1.9871 1.9877 417.9127 418.0713 0.0238 -1.0000 -1.0000 0705830 1580663249.30 151.4140 60.0016 32.0000 1.9865 1.9871 417.8263 417.9850 0.0239 -1.0000 -1.0000 0705893 1580663249.40 151.4140 60.0016 32.0000 1.9864 1.9870 417.6962 417.8556 0.0239 -1.0000 -1.0000 0705971 1580663249.50 151.4140 60.0016 32.0000 1.9862 1.9868 417.7759 417.9351 0.0239 -1.0000 -1.0000 0706033 1580663249.60 151.4140 60.0016 32.0000 1.9856 1.9862 417.9638 418.1234 0.0240 -1.0000 -1.0000 0706236 1580663249.70 151.4140 60.0016 32.0000 1.9859 1.9865 417.9442 418.1025 0.0238 -1.0000 -1.0000 0706315 1580663249.80 151.4371 60.0017 32.0000 1.9871 1.9877 417.8879 418.0463 0.0237 -1.0000 -1.0000 0706377 1580663249.90 151.5288 60.0019 32.0000 1.9875 1.9881 417.7515 417.9096 0.0238 -1.0000 -1.0000 0706439 1580663250.00 151.5288 60.0019 32.0000 1.9880 1.9887 417.8532 418.0128 0.0240 -1.0000 -1.0000 0706518 1580663250.10 151.5288 60.0019 32.0000 1.9872 1.9878 417.9567 418.1162 0.0239 -1.0000 -1.0000 0706752 1580663250.20 151.5288 60.0019 32.0000 1.9864 1.9870 418.0387 418.1977 0.0238 -1.0000 -1.0000 0706815 1580663250.30 151.5288 60.0019 32.0000 1.9870 1.9876 418.0546 418.2126 0.0238 -1.0000 -1.0000 0706893 1580663250.40 151.5288 60.0019 32.0000 1.9869 1.9876 417.9811 418.1406 0.0240 -1.0000 -1.0000 0706955 1580663250.50 151.5233 60.0019 32.0000 1.9878 1.9884 417.8775 418.0360 0.0238 -1.0000 -1.0000 0707018 1580663250.60 151.4499 60.0019 32.0000 1.9872 1.9878 417.8991 418.0595 0.0240 -1.0000 -1.0000 0707096 1580663250.70 151.4499 60.0019 32.0000 1.9871 1.9877 417.8781 418.0365 0.0238 -1.0000 -1.0000 0707268 1580663250.80 151.4499 60.0019 32.0000 1.9869 1.9875 418.0281 418.1855 0.0236 -1.0000 -1.0000 0707330 1580663250.90 151.4499 60.0019 32.0000 1.9869 1.9875 417.9834 418.1424 0.0239 -1.0000 -1.0000 0707408 1580663251.00 151.4499 60.0019 32.0000 1.9879 1.9885 417.8162 417.9755 0.0239 -1.0000 -1.0000 0707471 1580663251.10 151.4638 60.0019 32.0000 1.9872 1.9878 417.7968 417.9556 0.0239 -1.0000 -1.0000 0707533 1580663251.20 151.4638 60.0019 32.0000 1.9879 1.9885 417.7841 417.9433 0.0238 -1.0000 -1.0000 0708268 1580663251.30 151.4638 60.0019 32.0000 1.9872 1.9878 417.9780 418.1358 0.0237 -1.0000 -1.0000 0708330 1580663251.40 151.4638 60.0019 32.0000 1.9866 1.9873 417.9954 418.1539 0.0238 -1.0000 -1.0000 0708393 1580663251.50 151.4638 60.0019 32.0000 1.9871 1.9878 417.9742 418.1337 0.0239 -1.0000 -1.0000 0708455 1580663251.60 151.4638 60.0019 32.0000 1.9871 1.9877 418.0173 418.1764 0.0239 -1.0000 -1.0000 0708518 1580663251.70 151.4788 60.0019 32.0000 1.9879 1.9885 417.9508 418.1099 0.0239 -1.0000 -1.0000 0708596 1580663251.80 151.4788 60.0019 32.0000 1.9880 1.9886 417.7683 417.9271 0.0239 -1.0000 -1.0000 0708658 1580663251.90 151.4788 60.0019 32.0000 1.9877 1.9883 417.8158 417.9741 0.0237 -1.0000 -1.0000 0708721 1580663252.00 151.4788 60.0019 32.0000 1.9867 1.9873 417.8691 418.0278 0.0239 -1.0000 -1.0000 0708799 1580663252.10 151.4788 60.0019 32.0000 1.9870 1.9876 418.0529 418.2130 0.0240 -1.0000 -1.0000 0708861 1580663252.20 151.4728 60.0019 32.0000 1.9874 1.9881 417.8865 418.0449 0.0238 -1.0000 -1.0000 0708924 1580663252.30 151.4666 60.0019 32.0000 1.9878 1.9884 417.8452 418.0044 0.0240 -1.0000 -1.0000 0708986 1580663252.40 151.4666 60.0019 32.0000 1.9880 1.9887 417.8266 417.9851 0.0238 -1.0000 -1.0000 0709049 1580663252.50 151.4666 60.0019 32.0000 1.9872 1.9878 418.0272 418.1857 0.0238 -1.0000 -1.0000 0709111 1580663252.60 151.4666 60.0019 32.0000 1.9861 1.9867 418.0424 418.2013 0.0239 -1.0000 -1.0000 0709189 1580663252.70 151.4666 60.0019 32.0000 1.9868 1.9874 417.9762 418.1343 0.0238 -1.0000 -1.0000 0709252 1580663252.80 151.4387 60.0019 32.0000 1.9885 1.9891 417.9317 418.0919 0.0240 -1.0000 -1.0000 0709315 1580663252.90 151.4387 60.0019 32.0000 1.9877 1.9883 417.8256 417.9842 0.0238 -1.0000 -1.0000 0709393 1580663253.00 151.4387 60.0019 32.0000 1.9869 1.9875 417.8183 417.9775 0.0239 -1.0000 -1.0000 0709455 1580663253.10 151.4387 60.0019 32.0000 1.9869 1.9876 417.9900 418.1495 0.0239 -1.0000 -1.0000 0709518 1580663253.20 151.4387 60.0019 32.0000 1.9872 1.9879 417.9593 418.1187 0.0240 -1.0000 -1.0000 0709768 1580663253.30 151.4387 60.0019 32.0000 1.9878 1.9884 417.8346 417.9935 0.0238 -1.0000 -1.0000 0709830 1580663253.40 151.4411 60.0019 32.0000 1.9879 1.9885 417.8274 417.9865 0.0239 -1.0000 -1.0000 0709893 1580663253.50 151.4432 60.0019 32.0000 1.9881 1.9887 417.8746 418.0335 0.0239 -1.0000 -1.0000 0709955 1580663253.60 151.4432 60.0019 32.0000 1.9865 1.9871 417.9628 418.1218 0.0238 -1.0000 -1.0000 0710018 1580663253.70 151.4432 60.0019 32.0000 1.9869 1.9875 418.0554 418.2136 0.0238 -1.0000 -1.0000 0710096 1580663253.80 151.4432 60.0019 32.0000 1.9873 1.9879 418.0414 418.2002 0.0238 -1.0000 -1.0000 0710268 1580663253.90 151.4432 60.0019 32.0000 1.9875 1.9881 417.9930 418.1519 0.0238 -1.0000 -1.0000 0710330 1580663254.00 151.4605 60.0019 32.0000 1.9879 1.9886 417.8328 417.9919 0.0239 -1.0000 -1.0000 0710408 1580663254.10 151.4605 60.0019 32.0000 1.9880 1.9886 417.8355 417.9944 0.0238 -1.0000 -1.0000 0710471 1580663254.20 151.4605 60.0019 32.0000 1.9880 1.9886 417.9044 418.0631 0.0239 -1.0000 -1.0000 0710533 1580663254.30 151.4605 60.0019 32.0000 1.9872 1.9878 418.0417 418.2011 0.0239 -1.0000 -1.0000 0710736 1580663254.40 151.4605 60.0019 32.0000 1.9877 1.9883 417.9316 418.0907 0.0238 -1.0000 -1.0000 0710799 1580663254.50 151.4652 60.0019 32.0000 1.9882 1.9888 417.8204 417.9789 0.0238 -1.0000 -1.0000 0710861 1580663254.60 151.4657 60.0019 32.0000 1.9886 1.9892 417.8161 417.9745 0.0238 -1.0000 -1.0000 0710939 1580663254.70 151.4657 60.0019 32.0000 1.9872 1.9878 417.8888 418.0478 0.0239 -1.0000 -1.0000 0711002 1580663254.80 151.4657 60.0019 32.0000 1.9870 1.9876 417.9535 418.1120 0.0238 -1.0000 -1.0000 0711236 1580663254.90 151.4657 60.0019 32.0000 1.9863 1.9869 417.9368 418.0953 0.0237 -1.0000 -1.0000 0711299 1580663255.00 151.4657 60.0019 32.0000 1.9870 1.9876 417.9994 418.1584 0.0240 -1.0000 -1.0000 0711361 1580663255.10 151.4676 60.0020 32.0000 1.9868 1.9874 417.9110 418.0697 0.0238 -1.0000 -1.0000 0711424 1580663255.20 151.4676 60.0020 32.0000 1.9873 1.9880 417.9222 418.0806 0.0237 -1.0000 -1.0000 0711502 1580663255.30 151.4676 60.0020 32.0000 1.9875 1.9882 417.7887 417.9471 0.0238 -1.0000 -1.0000 0711986 1580663255.40 151.4676 60.0020 32.0000 1.9878 1.9884 417.8383 417.9965 0.0237 -1.0000 -1.0000 0712049 1580663255.50 151.4676 60.0020 32.0000 1.9863 1.9869 417.9983 418.1564 0.0238 -1.0000 -1.0000 0712127 1580663255.60 151.4562 60.0020 32.0000 1.9869 1.9875 417.9470 418.1070 0.0241 -1.0000 -1.0000 0712189 1580663255.70 151.4257 60.0020 32.0000 1.9873 1.9879 417.7851 417.9427 0.0237 -1.0000 -1.0000 0712268 1580663255.80 151.4257 60.0020 32.0000 1.9880 1.9886 417.8015 417.9600 0.0238 -1.0000 -1.0000 0712486 1580663255.90 151.4257 60.0020 32.0000 1.9881 1.9888 417.7481 417.9069 0.0238 -1.0000 -1.0000 0712549 1580663256.00 151.4257 60.0020 32.0000 1.9865 1.9871 417.8594 418.0167 0.0237 -1.0000 -1.0000 0712627 1580663256.10 151.4257 60.0020 32.0000 1.9875 1.9881 417.9615 418.1206 0.0240 -1.0000 -1.0000 0712690 1580663256.20 151.4257 60.0020 32.0000 1.9876 1.9882 417.8804 418.0397 0.0239 -1.0000 -1.0000 0712752 1580663256.30 151.4774 60.0020 32.0000 1.9875 1.9881 417.9413 418.1002 0.0238 -1.0000 -1.0000 0712830 1580663256.40 151.4839 60.0020 32.0000 1.9875 1.9881 417.8237 417.9820 0.0238 -1.0000 -1.0000 0712893 1580663256.50 151.4839 60.0020 32.0000 1.9878 1.9884 417.8615 418.0196 0.0237 -1.0000 -1.0000 0712955 1580663256.60 151.4839 60.0020 32.0000 1.9876 1.9882 418.0528 418.2122 0.0240 -1.0000 -1.0000 0713049 1580663256.70 151.4839 60.0020 32.0000 1.9876 1.9882 417.9786 418.1373 0.0238 -1.0000 -1.0000 0713127 1580663256.80 151.4839 60.0020 32.0000 1.9879 1.9886 417.9288 418.0878 0.0239 -1.0000 -1.0000 0713299 1580663256.90 151.4752 60.0020 32.0000 1.9878 1.9884 417.8727 418.0320 0.0239 -1.0000 -1.0000 0713377 1580663257.00 151.4752 60.0020 32.0000 1.9887 1.9893 417.8315 417.9910 0.0239 -1.0000 -1.0000 0713440 1580663257.10 151.4752 60.0020 32.0000 1.9876 1.9882 417.7916 417.9510 0.0240 -1.0000 -1.0000 0713502 1580663257.20 151.4752 60.0020 32.0000 1.9871 1.9877 417.8829 418.0414 0.0238 -1.0000 -1.0000 0713580 1580663257.30 151.4752 60.0020 32.0000 1.9867 1.9873 417.9746 418.1324 0.0237 -1.0000 -1.0000 0713643 1580663257.40 151.4792 60.0020 32.0000 1.9868 1.9875 417.9914 418.1500 0.0238 -1.0000 -1.0000 0713705 1580663257.50 151.4792 60.0020 32.0000 1.9878 1.9884 417.8279 417.9870 0.0239 -1.0000 -1.0000 0713768 1580663257.60 151.4792 60.0020 32.0000 1.9872 1.9878 417.8054 417.9646 0.0239 -1.0000 -1.0000 0713830 1580663257.70 151.4792 60.0020 32.0000 1.9872 1.9878 417.9232 418.0821 0.0238 -1.0000 -1.0000 0713908 1580663257.80 151.4792 60.0020 32.0000 1.9867 1.9874 418.0288 418.1874 0.0238 -1.0000 -1.0000 0714033 1580663257.90 151.4792 60.0020 32.0000 1.9868 1.9874 417.9866 418.1446 0.0237 -1.0000 -1.0000 0714096 1580663258.00 151.4947 60.0020 32.0000 1.9875 1.9882 417.9211 418.0795 0.0239 -1.0000 -1.0000 0714174 1580663258.10 151.4947 60.0020 32.0000 1.9878 1.9884 417.7750 417.9328 0.0237 -1.0000 -1.0000 0714236 1580663258.20 151.4947 60.0020 32.0000 1.9877 1.9883 417.7838 417.9421 0.0238 -1.0000 -1.0000 0714299 1580663258.30 151.4947 60.0020 32.0000 1.9867 1.9874 417.8165 417.9758 0.0240 -1.0000 -1.0000 0714377 1580663258.40 151.4947 60.0020 32.0000 1.9870 1.9876 417.9594 418.1176 0.0237 -1.0000 -1.0000 0714549 1580663258.50 151.4953 60.0020 32.0000 1.9863 1.9870 418.0323 418.1903 0.0238 -1.0000 -1.0000 0714611 1580663258.60 151.4954 60.0020 32.0000 1.9870 1.9876 417.9530 418.1116 0.0238 -1.0000 -1.0000 0714690 1580663258.70 151.4954 60.0020 32.0000 1.9868 1.9874 417.9380 418.0964 0.0238 -1.0000 -1.0000 0714752 1580663258.80 151.4954 60.0020 32.0000 1.9875 1.9881 417.8723 418.0310 0.0239 -1.0000 -1.0000 0714814 1580663258.90 151.4954 60.0020 32.0000 1.9875 1.9881 417.9178 418.0770 0.0239 -1.0000 -1.0000 0715252 1580663259.00 151.5130 60.0020 32.0000 1.9873 1.9879 418.0140 418.1739 0.0240 -1.0000 -1.0000 0715314 1580663259.10 151.5130 60.0020 32.0000 1.9867 1.9873 418.0073 418.1659 0.0237 -1.0000 -1.0000 0715377 1580663259.20 151.5130 60.0020 32.0000 1.9873 1.9879 417.9198 418.0787 0.0240 -1.0000 -1.0000 0715440 1580663259.30 151.5130 60.0020 32.0000 1.9874 1.9880 417.8076 417.9651 0.0236 -1.0000 -1.0000 0715502 1580663259.40 151.5130 60.0020 32.0000 1.9870 1.9876 417.7974 417.9551 0.0238 -1.0000 -1.0000 0715752 1580663259.50 151.5130 60.0020 32.0000 1.9872 1.9878 417.7897 417.9486 0.0239 -1.0000 -1.0000 0715830 1580663259.60 151.4563 60.0018 32.0000 1.9864 1.9871 417.9487 418.1077 0.0239 -1.0000 -1.0000 0715893 1580663259.70 151.4563 60.0018 32.0000 1.9867 1.9874 418.0144 418.1737 0.0239 -1.0000 -1.0000 0715971 1580663259.80 151.4563 60.0018 32.0000 1.9869 1.9875 417.9829 418.1416 0.0238 -1.0000 -1.0000 0716033 1580663259.90 151.4563 60.0018 32.0000 1.9871 1.9878 417.9924 418.1508 0.0238 -1.0000 -1.0000 0716471 1580663260.00 151.4563 60.0018 32.0000 1.9882 1.9888 417.8189 417.9775 0.0238 -1.0000 -1.0000 0716549 1580663260.10 151.4964 60.0018 32.0000 1.9869 1.9875 417.9389 418.0976 0.0238 -1.0000 -1.0000 0716611 1580663260.20 151.5268 60.0018 32.0000 1.9867 1.9873 418.0428 418.2017 0.0238 -1.0000 -1.0000 0716674 1580663260.30 151.5268 60.0018 32.0000 1.9871 1.9878 418.0905 418.2489 0.0238 -1.0000 -1.0000 0716736 1580663260.40 151.5268 60.0018 32.0000 1.9877 1.9884 417.9620 418.1211 0.0240 -1.0000 -1.0000 0716986 1580663260.50 151.5268 60.0018 32.0000 1.9881 1.9887 417.7666 417.9256 0.0239 -1.0000 -1.0000 0717049 1580663260.60 151.5268 60.0018 32.0000 1.9875 1.9881 417.7929 417.9511 0.0237 -1.0000 -1.0000 0717111 1580663260.70 151.5309 60.0018 32.0000 1.9869 1.9875 417.9626 418.1208 0.0238 -1.0000 -1.0000 0717174 1580663260.80 151.5309 60.0018 32.0000 1.9869 1.9875 417.9932 418.1521 0.0238 -1.0000 -1.0000 0717236 1580663260.90 151.5309 60.0018 32.0000 1.9871 1.9877 418.0407 418.1994 0.0239 -1.0000 -1.0000 0717486 1580663261.00 151.5309 60.0018 32.0000 1.9878 1.9884 418.0273 418.1856 0.0237 -1.0000 -1.0000 0717549 1580663261.10 151.5309 60.0018 32.0000 1.9883 1.9890 417.8261 417.9843 0.0238 -1.0000 -1.0000 0717612 1580663261.20 151.5309 60.0018 32.0000 1.9874 1.9880 417.8991 418.0578 0.0239 -1.0000 -1.0000 0717690 1580663261.30 151.5093 60.0018 32.0000 1.9873 1.9879 417.8829 418.0420 0.0239 -1.0000 -1.0000 0717752 1580663261.40 151.5093 60.0018 32.0000 1.9865 1.9871 418.0792 418.2381 0.0238 -1.0000 -1.0000 0717815 1580663261.50 151.5093 60.0018 32.0000 1.9872 1.9878 418.0034 418.1618 0.0238 -1.0000 -1.0000 0717893 1580663261.60 151.5093 60.0018 32.0000 1.9872 1.9878 418.0294 418.1879 0.0238 -1.0000 -1.0000 0717955 1580663261.70 151.5093 60.0018 32.0000 1.9864 1.9870 417.8478 418.0065 0.0239 -1.0000 -1.0000 0718033 1580663261.80 151.5093 60.0018 32.0000 1.9884 1.9890 417.7963 417.9556 0.0239 -1.0000 -1.0000 0718096 1580663261.90 151.5342 60.0018 32.0000 1.9873 1.9879 417.8678 418.0266 0.0239 -1.0000 -1.0000 0718158 1580663262.00 151.5342 60.0018 32.0000 1.9866 1.9872 417.9673 418.1262 0.0238 -1.0000 -1.0000 0718221 1580663262.10 151.5342 60.0018 32.0000 1.9867 1.9873 417.9996 418.1582 0.0238 -1.0000 -1.0000 0718283 1580663262.20 151.5342 60.0018 32.0000 1.9874 1.9880 417.8815 418.0403 0.0239 -1.0000 -1.0000 0718346 1580663262.30 151.5342 60.0018 32.0000 1.9879 1.9885 417.8627 418.0214 0.0239 -1.0000 -1.0000 0718424 1580663262.40 151.5342 60.0018 32.0000 1.9880 1.9886 417.9171 418.0762 0.0238 -1.0000 -1.0000 0718752 1580663262.50 151.5524 60.0018 32.0000 1.9875 1.9881 417.9790 418.1367 0.0237 -1.0000 -1.0000 0718814 1580663262.60 151.5524 60.0018 32.0000 1.9865 1.9871 417.9981 418.1571 0.0239 -1.0000 -1.0000 0718877 1580663262.70 151.5524 60.0018 32.0000 1.9870 1.9876 417.9963 418.1549 0.0238 -1.0000 -1.0000 0718940 1580663262.80 151.5524 60.0018 32.0000 1.9870 1.9877 417.8450 418.0034 0.0238 -1.0000 -1.0000 0719018 1580663262.90 151.5524 60.0018 32.0000 1.9878 1.9884 417.8232 417.9826 0.0239 -1.0000 -1.0000 0719080 1580663263.00 151.5394 60.0018 32.0000 1.9878 1.9884 417.8466 418.0056 0.0239 -1.0000 -1.0000 0719143 1580663263.10 151.5362 60.0018 32.0000 1.9872 1.9878 417.7471 417.9054 0.0238 -1.0000 -1.0000 0719205 1580663263.20 151.5362 60.0018 32.0000 1.9868 1.9874 417.9758 418.1347 0.0238 -1.0000 -1.0000 0719283 1580663263.30 151.5362 60.0018 32.0000 1.9868 1.9874 417.9444 418.1033 0.0239 -1.0000 -1.0000 0719346 1580663263.40 151.5362 60.0018 32.0000 1.9874 1.9881 417.9841 418.1432 0.0239 -1.0000 -1.0000 0719408 1580663263.50 151.5362 60.0018 32.0000 1.9870 1.9877 417.8754 418.0343 0.0239 -1.0000 -1.0000 0720049 1580663263.60 151.5270 60.0018 32.0000 1.9877 1.9883 417.8044 417.9630 0.0238 -1.0000 -1.0000 0720112 1580663263.70 151.5270 60.0018 32.0000 1.9871 1.9877 417.8462 418.0051 0.0239 -1.0000 -1.0000 0720205 1580663263.80 151.5270 60.0018 32.0000 1.9866 1.9873 417.9402 418.1004 0.0240 -1.0000 -1.0000 0720268 1580663263.90 151.5270 60.0018 32.0000 1.9860 1.9866 418.0491 418.2079 0.0238 -1.0000 -1.0000 0720330 1580663264.00 151.5270 60.0018 32.0000 1.9859 1.9865 417.9445 418.1030 0.0238 -1.0000 -1.0000 0720408 1580663264.10 151.5270 60.0018 32.0000 1.9875 1.9881 417.8874 418.0456 0.0238 -1.0000 -1.0000 0720471 1580663264.20 151.5270 60.0018 32.0000 1.9870 1.9876 417.7678 417.9268 0.0239 -1.0000 -1.0000 0720533 1580663264.30 151.5270 60.0018 32.0000 1.9870 1.9876 417.6558 417.8144 0.0238 -1.0000 -1.0000 0720611 1580663264.40 151.5270 60.0018 32.0000 1.9871 1.9877 417.8430 418.0019 0.0238 -1.0000 -1.0000 0720690 1580663264.50 151.5270 60.0018 32.0000 1.9864 1.9870 417.9500 418.1088 0.0239 -1.0000 -1.0000 0721018 1580663264.60 151.5270 60.0018 32.0000 1.9871 1.9878 417.8863 418.0453 0.0239 -1.0000 -1.0000 0721096 1580663264.70 151.5270 60.0018 32.0000 1.9875 1.9881 417.6997 417.8588 0.0240 -1.0000 -1.0000 0721158 1580663264.80 151.5211 60.0019 32.0000 1.9867 1.9873 417.7956 417.9550 0.0239 -1.0000 -1.0000 0721221 1580663264.90 151.5211 60.0019 32.0000 1.9866 1.9872 417.8856 418.0433 0.0237 -1.0000 -1.0000 0721283 1580663265.00 151.5211 60.0019 32.0000 1.9864 1.9870 417.9372 418.0952 0.0237 -1.0000 -1.0000 0721564 1580663265.10 151.5211 60.0019 32.0000 1.9865 1.9871 418.0241 418.1825 0.0238 -1.0000 -1.0000 0721627 1580663265.20 151.5487 60.0019 32.0000 1.9876 1.9883 417.9339 418.0922 0.0238 -1.0000 -1.0000 0721705 1580663265.30 151.5487 60.0019 32.0000 1.9878 1.9884 417.7589 417.9183 0.0239 -1.0000 -1.0000 0721768 1580663265.40 151.5487 60.0019 32.0000 1.9865 1.9871 417.7866 417.9447 0.0237 -1.0000 -1.0000 0721830 1580663265.50 151.5487 60.0019 32.0000 1.9871 1.9877 417.9357 418.0944 0.0238 -1.0000 -1.0000 0722018 1580663265.60 151.5487 60.0019 32.0000 1.9868 1.9874 418.0104 418.1692 0.0239 -1.0000 -1.0000 0722080 1580663265.70 151.5439 60.0019 32.0000 1.9871 1.9878 417.9429 418.1022 0.0239 -1.0000 -1.0000 0722143 1580663265.80 151.5341 60.0019 32.0000 1.9873 1.9880 417.7761 417.9353 0.0239 -1.0000 -1.0000 0722205 1580663265.90 151.5341 60.0019 32.0000 1.9867 1.9873 417.7688 417.9283 0.0239 -1.0000 -1.0000 0722268 1580663266.00 151.5341 60.0019 32.0000 1.9867 1.9873 417.9146 418.0733 0.0238 -1.0000 -1.0000 0722346 1580663266.10 151.5341 60.0019 32.0000 1.9861 1.9867 417.9528 418.1116 0.0239 -1.0000 -1.0000 0722408 1580663266.20 151.5341 60.0019 32.0000 1.9859 1.9865 417.9886 418.1476 0.0238 -1.0000 -1.0000 0722471 1580663266.30 151.5524 60.0019 32.0000 1.9877 1.9883 417.9338 418.0920 0.0238 -1.0000 -1.0000 0722549 1580663266.40 151.5524 60.0019 32.0000 1.9875 1.9881 417.8248 417.9825 0.0236 -1.0000 -1.0000 0722611 1580663266.50 151.5524 60.0019 32.0000 1.9863 1.9869 417.8459 418.0050 0.0239 -1.0000 -1.0000 0723002 1580663266.60 151.5524 60.0019 32.0000 1.9865 1.9871 417.9793 418.1383 0.0239 -1.0000 -1.0000 0723064 1580663266.70 151.5524 60.0019 32.0000 1.9866 1.9873 418.0013 418.1599 0.0238 -1.0000 -1.0000 0723127 1580663266.80 151.5823 60.0019 32.0000 1.9873 1.9879 417.9216 418.0799 0.0238 -1.0000 -1.0000 0723190 1580663266.90 151.5823 60.0019 32.0000 1.9877 1.9883 417.8202 417.9785 0.0238 -1.0000 -1.0000 0723268 1580663267.00 151.5823 60.0019 32.0000 1.9874 1.9880 417.8188 417.9771 0.0238 -1.0000 -1.0000 0723330 1580663267.10 151.5823 60.0019 32.0000 1.9869 1.9875 418.0047 418.1630 0.0238 -1.0000 -1.0000 0723564 1580663267.20 151.5823 60.0019 32.0000 1.9866 1.9872 418.0601 418.2200 0.0239 -1.0000 -1.0000 0723627 1580663267.30 151.5823 60.0019 32.0000 1.9865 1.9871 417.9529 418.1114 0.0238 -1.0000 -1.0000 0723690 1580663267.40 151.5276 60.0019 32.0000 1.9870 1.9876 417.9436 418.1025 0.0239 -1.0000 -1.0000 0723752 1580663267.50 151.5276 60.0019 32.0000 1.9872 1.9879 417.8011 417.9602 0.0239 -1.0000 -1.0000 0723830 1580663267.60 151.5276 60.0019 32.0000 1.9866 1.9872 417.8187 417.9776 0.0238 -1.0000 -1.0000 0724268 1580663267.70 151.5276 60.0019 32.0000 1.9860 1.9866 417.9598 418.1182 0.0238 -1.0000 -1.0000 0724346 1580663267.80 151.5276 60.0019 32.0000 1.9870 1.9876 417.9731 418.1311 0.0237 -1.0000 -1.0000 0724408 1580663267.90 151.5062 60.0019 32.0000 1.9867 1.9873 417.9198 418.0784 0.0238 -1.0000 -1.0000 0724471 1580663268.00 151.5062 60.0019 32.0000 1.9870 1.9876 417.8047 417.9631 0.0238 -1.0000 -1.0000 0724549 1580663268.10 151.5062 60.0019 32.0000 1.9877 1.9883 417.7992 417.9582 0.0238 -1.0000 -1.0000 0724783 1580663268.20 151.5062 60.0019 32.0000 1.9860 1.9866 417.8611 418.0187 0.0237 -1.0000 -1.0000 0724846 1580663268.30 151.5062 60.0019 32.0000 1.9864 1.9870 417.9870 418.1450 0.0237 -1.0000 -1.0000 0724924 1580663268.40 151.5171 60.0019 32.0000 1.9867 1.9873 418.0152 418.1738 0.0239 -1.0000 -1.0000 0724986 1580663268.50 151.5412 60.0019 32.0000 1.9866 1.9873 417.9077 418.0669 0.0239 -1.0000 -1.0000 0725049 1580663268.60 151.5412 60.0019 32.0000 1.9867 1.9873 417.7883 417.9460 0.0236 -1.0000 -1.0000 0725361 1580663268.70 151.5412 60.0019 32.0000 1.9869 1.9875 417.8741 418.0329 0.0239 -1.0000 -1.0000 0725424 1580663268.80 151.5412 60.0019 32.0000 1.9862 1.9868 417.9541 418.1133 0.0239 -1.0000 -1.0000 0725486 1580663268.90 151.5412 60.0019 32.0000 1.9867 1.9873 417.9884 418.1468 0.0238 -1.0000 -1.0000 0725564 1580663269.00 151.5317 60.0019 32.0000 1.9871 1.9878 417.8927 418.0513 0.0238 -1.0000 -1.0000 0725627 1580663269.10 151.5317 60.0019 32.0000 1.9877 1.9883 417.8471 418.0058 0.0239 -1.0000 -1.0000 0725690 1580663269.20 151.5317 60.0019 32.0000 1.9873 1.9879 417.8836 418.0423 0.0238 -1.0000 -1.0000 0725752 1580663269.30 151.5317 60.0019 32.0000 1.9870 1.9876 418.0699 418.2281 0.0238 -1.0000 -1.0000 0725815 1580663269.40 151.5317 60.0019 32.0000 1.9863 1.9869 417.9962 418.1550 0.0238 -1.0000 -1.0000 0725893 1580663269.50 151.5459 60.0019 32.0000 1.9873 1.9879 417.8601 418.0181 0.0237 -1.0000 -1.0000 0725955 1580663269.60 151.5527 60.0019 32.0000 1.9879 1.9885 417.8093 417.9667 0.0237 -1.0000 -1.0000 0726018 1580663269.70 151.5527 60.0019 32.0000 1.9866 1.9872 417.7735 417.9315 0.0238 -1.0000 -1.0000 0726096 1580663269.80 151.5527 60.0019 32.0000 1.9867 1.9874 417.9342 418.0925 0.0237 -1.0000 -1.0000 0726158 1580663269.90 151.5527 60.0019 32.0000 1.9869 1.9875 418.0786 418.2363 0.0237 -1.0000 -1.0000 0726221 1580663270.00 151.5527 60.0019 32.0000 1.9871 1.9877 418.0334 418.1912 0.0237 -1.0000 -1.0000 0726299 1580663270.10 151.5555 60.0018 32.0000 1.9865 1.9871 417.9119 418.0700 0.0238 -1.0000 -1.0000 0726533 1580663270.20 151.5597 60.0016 32.0000 1.9867 1.9873 417.9015 418.0599 0.0238 -1.0000 -1.0000 0726596 1580663270.30 151.5597 60.0016 32.0000 1.9862 1.9868 418.0364 418.1951 0.0238 -1.0000 -1.0000 0726658 1580663270.40 151.5597 60.0016 32.0000 1.9869 1.9875 417.9905 418.1490 0.0238 -1.0000 -1.0000 0726721 1580663270.50 151.5597 60.0016 32.0000 1.9869 1.9875 417.8504 418.0091 0.0238 -1.0000 -1.0000 0726783 1580663270.60 151.5597 60.0016 32.0000 1.9872 1.9878 417.7885 417.9470 0.0238 -1.0000 -1.0000 0727002 1580663270.70 151.5597 60.0016 32.0000 1.9871 1.9878 417.7732 417.9312 0.0237 -1.0000 -1.0000 0727064 1580663270.80 151.5281 60.0016 32.0000 1.9875 1.9881 417.7734 417.9320 0.0239 -1.0000 -1.0000 0727127 1580663270.90 151.5281 60.0016 32.0000 1.9866 1.9873 417.9147 418.0725 0.0237 -1.0000 -1.0000 0727205 1580663271.00 151.5281 60.0016 32.0000 1.9863 1.9869 418.0403 418.1978 0.0237 -1.0000 -1.0000 0727268 1580663271.10 151.5281 60.0016 32.0000 1.9862 1.9868 417.9091 418.0677 0.0238 -1.0000 -1.0000 0727752 1580663271.20 151.5281 60.0016 32.0000 1.9865 1.9871 417.9685 418.1269 0.0238 -1.0000 -1.0000 0727815 1580663271.30 151.5281 60.0016 32.0000 1.9869 1.9875 417.7326 417.8914 0.0239 -1.0000 -1.0000 0727877 1580663271.40 151.4933 60.0016 32.0000 1.9871 1.9878 417.7332 417.8920 0.0238 -1.0000 -1.0000 0727940 1580663271.50 151.4933 60.0016 32.0000 1.9871 1.9877 417.7585 417.9175 0.0239 -1.0000 -1.0000 0728018 1580663271.60 151.4933 60.0016 32.0000 1.9859 1.9865 417.9193 418.0779 0.0237 -1.0000 -1.0000 0728080 1580663271.70 151.4933 60.0016 32.0000 1.9857 1.9864 417.9441 418.1018 0.0237 -1.0000 -1.0000 0728268 1580663271.80 151.4933 60.0016 32.0000 1.9862 1.9869 418.0667 418.2243 0.0237 -1.0000 -1.0000 0728330 1580663271.90 151.5076 60.0016 32.0000 1.9874 1.9880 417.8853 418.0435 0.0238 -1.0000 -1.0000 0728393 1580663272.00 151.5276 60.0016 32.0000 1.9874 1.9880 417.6977 417.8556 0.0237 -1.0000 -1.0000 0728471 1580663272.10 151.5276 60.0016 32.0000 1.9870 1.9876 417.7002 417.8582 0.0237 -1.0000 -1.0000 0728533 1580663272.20 151.5276 60.0016 32.0000 1.9866 1.9872 417.8196 417.9786 0.0239 -1.0000 -1.0000 0728752 1580663272.30 151.5276 60.0016 32.0000 1.9865 1.9871 417.9595 418.1178 0.0238 -1.0000 -1.0000 0728830 1580663272.40 151.5276 60.0016 32.0000 1.9866 1.9872 417.8267 417.9852 0.0239 -1.0000 -1.0000 0728893 1580663272.50 151.4816 60.0016 32.0000 1.9874 1.9880 417.8044 417.9638 0.0238 -1.0000 -1.0000 0728955 1580663272.60 151.4816 60.0016 32.0000 1.9868 1.9874 417.7962 417.9546 0.0238 -1.0000 -1.0000 0729033 1580663272.70 151.4816 60.0016 32.0000 1.9866 1.9872 417.9786 418.1359 0.0237 -1.0000 -1.0000 0729252 1580663272.80 151.4816 60.0016 32.0000 1.9860 1.9866 417.9654 418.1237 0.0238 -1.0000 -1.0000 0729314 1580663272.90 151.4816 60.0016 32.0000 1.9865 1.9871 418.0145 418.1728 0.0238 -1.0000 -1.0000 0729393 1580663273.00 151.4413 60.0016 32.0000 1.9862 1.9868 417.8456 418.0043 0.0238 -1.0000 -1.0000 0729455 1580663273.10 151.4157 60.0016 32.0000 1.9872 1.9879 417.7912 417.9500 0.0239 -1.0000 -1.0000 0729518 1580663273.20 151.4157 60.0016 32.0000 1.9866 1.9872 417.7625 417.9215 0.0239 -1.0000 -1.0000 0730002 1580663273.30 151.4157 60.0016 32.0000 1.9867 1.9873 417.8122 417.9710 0.0239 -1.0000 -1.0000 0730064 1580663273.40 151.4157 60.0016 32.0000 1.9859 1.9866 417.8661 418.0251 0.0239 -1.0000 -1.0000 0730143 1580663273.50 151.4157 60.0016 32.0000 1.9867 1.9873 417.8315 417.9898 0.0238 -1.0000 -1.0000 0730205 1580663273.60 151.4255 60.0016 32.0000 1.9869 1.9875 417.9265 418.0851 0.0238 -1.0000 -1.0000 0730268 1580663273.70 151.4434 60.0016 32.0000 1.9876 1.9882 417.7716 417.9307 0.0239 -1.0000 -1.0000 0730533 1580663273.80 151.4434 60.0016 32.0000 1.9870 1.9876 417.7377 417.8960 0.0238 -1.0000 -1.0000 0730596 1580663273.90 151.4434 60.0016 32.0000 1.9868 1.9874 417.8787 418.0372 0.0238 -1.0000 -1.0000 0730658 1580663274.00 151.4434 60.0016 32.0000 1.9868 1.9874 417.9262 418.0846 0.0237 -1.0000 -1.0000 0730736 1580663274.10 151.4434 60.0016 32.0000 1.9860 1.9866 417.9801 418.1391 0.0239 -1.0000 -1.0000 0730783 1580663274.20 151.4836 60.0016 32.0000 1.9871 1.9877 417.9912 418.1504 0.0238 -1.0000 -1.0000 0731002 1580663274.30 151.5107 60.0016 32.0000 1.9874 1.9880 417.7973 417.9561 0.0239 -1.0000 -1.0000 0731064 1580663274.40 151.5107 60.0016 32.0000 1.9883 1.9889 417.7681 417.9264 0.0238 -1.0000 -1.0000 0731127 1580663274.50 151.5107 60.0016 32.0000 1.9872 1.9878 417.7297 417.8883 0.0239 -1.0000 -1.0000 0731190 1580663274.60 151.5107 60.0016 32.0000 1.9868 1.9874 417.9230 418.0814 0.0237 -1.0000 -1.0000 0731268 1580663274.70 151.5107 60.0016 32.0000 1.9863 1.9869 417.9214 418.0802 0.0238 -1.0000 -1.0000 0731330 1580663274.80 151.5210 60.0018 32.0000 1.9863 1.9869 417.7718 417.9295 0.0237 -1.0000 -1.0000 0731393 1580663274.90 151.5210 60.0018 32.0000 1.9870 1.9876 417.7308 417.8897 0.0240 -1.0000 -1.0000 0731471 1580663275.00 151.5210 60.0018 32.0000 1.9875 1.9881 417.8053 417.9642 0.0239 -1.0000 -1.0000 0731533 1580663275.10 151.5210 60.0018 32.0000 1.9873 1.9879 417.9425 418.1019 0.0240 -1.0000 -1.0000 0731596 1580663275.20 151.5210 60.0018 32.0000 1.9872 1.9878 418.0331 418.1918 0.0237 -1.0000 -1.0000 0731658 1580663275.30 151.5213 60.0018 32.0000 1.9864 1.9870 418.0044 418.1629 0.0238 -1.0000 -1.0000 0731721 1580663275.40 151.5213 60.0018 32.0000 1.9867 1.9873 417.9316 418.0904 0.0238 -1.0000 -1.0000 0731783 1580663275.50 151.5213 60.0018 32.0000 1.9871 1.9877 417.7258 417.8848 0.0239 -1.0000 -1.0000 0731861 1580663275.60 151.5213 60.0018 32.0000 1.9873 1.9880 417.7762 417.9350 0.0239 -1.0000 -1.0000 0731940 1580663275.70 151.5213 60.0018 32.0000 1.9878 1.9884 417.8256 417.9843 0.0238 -1.0000 -1.0000 0732002 1580663275.80 151.5213 60.0018 32.0000 1.9861 1.9868 417.9550 418.1136 0.0238 -1.0000 -1.0000 0732064 1580663275.90 151.4449 60.0018 32.0000 1.9865 1.9871 417.9297 418.0891 0.0239 -1.0000 -1.0000 0732127 1580663276.00 151.4449 60.0018 32.0000 1.9872 1.9878 417.8643 418.0232 0.0239 -1.0000 -1.0000 0732205 1580663276.10 151.4449 60.0018 32.0000 1.9874 1.9880 417.7717 417.9305 0.0238 -1.0000 -1.0000 0732268 1580663276.20 151.4449 60.0018 32.0000 1.9876 1.9882 417.8592 418.0179 0.0238 -1.0000 -1.0000 0732330 1580663276.30 151.4449 60.0018 32.0000 1.9866 1.9872 417.9467 418.1054 0.0238 -1.0000 -1.0000 0732799 1580663276.40 151.4122 60.0018 32.0000 1.9870 1.9876 418.0152 418.1734 0.0238 -1.0000 -1.0000 0732861 1580663276.50 151.4054 60.0018 32.0000 1.9868 1.9874 418.0433 418.2021 0.0239 -1.0000 -1.0000 0732924 1580663276.60 151.4054 60.0018 32.0000 1.9882 1.9888 417.9645 418.1235 0.0238 -1.0000 -1.0000 0733002 1580663276.70 151.4054 60.0018 32.0000 1.9874 1.9880 417.8364 417.9949 0.0238 -1.0000 -1.0000 0733064 1580663276.80 151.4054 60.0018 32.0000 1.9872 1.9878 417.7566 417.9147 0.0238 -1.0000 -1.0000 0733314 1580663276.90 151.4054 60.0018 32.0000 1.9862 1.9868 418.0526 418.2110 0.0239 -1.0000 -1.0000 0733393 1580663277.00 151.4904 60.0018 32.0000 1.9868 1.9874 417.9938 418.1533 0.0239 -1.0000 -1.0000 0733455 1580663277.10 151.4904 60.0018 32.0000 1.9869 1.9875 418.0125 418.1725 0.0240 -1.0000 -1.0000 0733518 1580663277.20 151.4904 60.0018 32.0000 1.9872 1.9879 417.7772 417.9356 0.0238 -1.0000 -1.0000 0733596 1580663277.30 151.4904 60.0018 32.0000 1.9875 1.9881 417.7029 417.8612 0.0238 -1.0000 -1.0000 0733783 1580663277.40 151.4904 60.0018 32.0000 1.9872 1.9878 417.8390 417.9970 0.0237 -1.0000 -1.0000 0733846 1580663277.50 151.4227 60.0018 32.0000 1.9869 1.9875 418.0071 418.1656 0.0238 -1.0000 -1.0000 0733908 1580663277.60 151.4227 60.0018 32.0000 1.9860 1.9866 418.0835 418.2416 0.0237 -1.0000 -1.0000 0733987 1580663277.70 151.4227 60.0018 32.0000 1.9870 1.9876 417.9223 418.0805 0.0238 -1.0000 -1.0000 0734049 1580663277.80 151.4227 60.0018 32.0000 1.9874 1.9881 417.8420 418.0002 0.0238 -1.0000 -1.0000 0734330 1580663277.90 151.4227 60.0018 32.0000 1.9871 1.9877 417.8133 417.9719 0.0238 -1.0000 -1.0000 0734393 1580663278.00 151.4227 60.0018 32.0000 1.9872 1.9878 418.0213 418.1794 0.0237 -1.0000 -1.0000 0734471 1580663278.10 151.4728 60.0018 32.0000 1.9874 1.9881 417.9307 418.0891 0.0238 -1.0000 -1.0000 0734533 1580663278.20 151.4728 60.0018 32.0000 1.9870 1.9876 418.0056 418.1648 0.0239 -1.0000 -1.0000 0734596 1580663278.30 151.4728 60.0018 32.0000 1.9875 1.9882 417.8470 418.0057 0.0238 -1.0000 -1.0000 0734674 1580663278.40 151.4728 60.0018 32.0000 1.9869 1.9875 417.8422 418.0012 0.0239 -1.0000 -1.0000 0734768 1580663278.50 151.4728 60.0018 32.0000 1.9874 1.9881 417.8919 418.0508 0.0238 -1.0000 -1.0000 0734830 1580663278.60 151.4515 60.0018 32.0000 1.9869 1.9875 418.0274 418.1868 0.0239 -1.0000 -1.0000 0734893 1580663278.70 151.4253 60.0018 32.0000 1.9863 1.9870 418.0253 418.1840 0.0239 -1.0000 -1.0000 0734955 1580663278.80 151.4253 60.0018 32.0000 1.9864 1.9871 417.9475 418.1067 0.0239 -1.0000 -1.0000 0735033 1580663278.90 151.4253 60.0018 32.0000 1.9869 1.9875 417.9634 418.1226 0.0239 -1.0000 -1.0000 0735768 1580663279.00 151.4253 60.0018 32.0000 1.9876 1.9883 417.7988 417.9588 0.0240 -1.0000 -1.0000 0735830 1580663279.10 151.4253 60.0018 32.0000 1.9882 1.9888 417.9404 418.1000 0.0240 -1.0000 -1.0000 0735893 1580663279.20 151.4641 60.0018 32.0000 1.9868 1.9875 417.9976 418.1562 0.0238 -1.0000 -1.0000 0735971 1580663279.30 151.4641 60.0018 32.0000 1.9862 1.9868 418.0466 418.2057 0.0238 -1.0000 -1.0000 0736033 1580663279.40 151.4641 60.0018 32.0000 1.9866 1.9872 417.9890 418.1471 0.0238 -1.0000 -1.0000 0736096 1580663279.50 151.4641 60.0018 32.0000 1.9877 1.9883 417.7892 417.9483 0.0239 -1.0000 -1.0000 0736158 1580663279.60 151.4641 60.0018 32.0000 1.9880 1.9886 417.8487 418.0078 0.0239 -1.0000 -1.0000 0736221 1580663279.70 151.4641 60.0018 32.0000 1.9878 1.9885 417.8291 417.9886 0.0239 -1.0000 -1.0000 0736299 1580663279.80 151.4825 60.0016 32.0000 1.9870 1.9877 417.8316 417.9902 0.0238 -1.0000 -1.0000 0736361 1580663279.90 151.4930 60.0015 32.0000 1.9868 1.9875 418.0075 418.1663 0.0238 -1.0000 -1.0000 0736486 1580663280.00 151.4930 60.0015 32.0000 1.9861 1.9867 417.9996 418.1595 0.0241 -1.0000 -1.0000 0736564 1580663280.10 151.4930 60.0015 32.0000 1.9877 1.9883 417.8948 418.0527 0.0238 -1.0000 -1.0000 0736627 1580663280.20 151.4930 60.0015 32.0000 1.9878 1.9885 417.8969 418.0558 0.0239 -1.0000 -1.0000 0736690 1580663280.30 151.4930 60.0015 32.0000 1.9867 1.9873 417.9756 418.1344 0.0239 -1.0000 -1.0000 0736768 1580663280.40 151.4930 60.0015 32.0000 1.9864 1.9870 417.9812 418.1409 0.0240 -1.0000 -1.0000 0737236 1580663280.50 151.4904 60.0015 32.0000 1.9868 1.9874 417.9828 418.1427 0.0240 -1.0000 -1.0000 0737299 1580663280.60 151.4904 60.0015 32.0000 1.9866 1.9872 417.7850 417.9449 0.0240 -1.0000 -1.0000 0737377 1580663280.70 151.4904 60.0015 32.0000 1.9879 1.9885 417.7684 417.9280 0.0240 -1.0000 -1.0000 0737440 1580663280.80 151.4904 60.0015 32.0000 1.9875 1.9881 417.9559 418.1159 0.0240 -1.0000 -1.0000 0737502 1580663280.90 151.4904 60.0015 32.0000 1.9867 1.9873 418.0242 418.1832 0.0238 -1.0000 -1.0000 0737580 1580663281.00 151.4904 60.0015 32.0000 1.9861 1.9868 417.9053 418.0647 0.0240 -1.0000 -1.0000 0737643 1580663281.10 151.4904 60.0015 32.0000 1.9869 1.9875 417.8874 418.0471 0.0239 -1.0000 -1.0000 0737705 1580663281.20 151.4904 60.0015 32.0000 1.9879 1.9885 417.7918 417.9510 0.0240 -1.0000 -1.0000 0737768 1580663281.30 151.4961 60.0015 32.0000 1.9877 1.9884 417.7338 417.8929 0.0239 -1.0000 -1.0000 0737830 1580663281.40 151.5123 60.0015 32.0000 1.9873 1.9879 418.1041 418.2634 0.0239 -1.0000 -1.0000 0737908 1580663281.50 151.5123 60.0015 32.0000 1.9868 1.9874 418.0536 418.2136 0.0240 -1.0000 -1.0000 0737987 1580663281.60 151.4579 60.0015 32.0000 1.9873 1.9879 418.0557 418.2151 0.0239 -1.0000 -1.0000 0738049 1580663281.70 151.4579 60.0015 32.0000 1.9880 1.9886 417.8053 417.9643 0.0239 -1.0000 -1.0000 0738112 1580663281.80 151.4579 60.0015 32.0000 1.9883 1.9889 417.7979 417.9568 0.0239 -1.0000 -1.0000 0738174 1580663281.90 151.4579 60.0015 32.0000 1.9876 1.9883 417.7236 417.8825 0.0239 -1.0000 -1.0000 0738237 1580663282.00 151.4579 60.0015 32.0000 1.9872 1.9878 417.7573 417.9176 0.0241 -1.0000 -1.0000 0738314 1580663282.10 151.4955 60.0015 32.0000 1.9869 1.9875 417.9256 418.0854 0.0240 -1.0000 -1.0000 0738377 1580663282.20 151.5072 60.0015 32.0000 1.9871 1.9877 418.0795 418.2385 0.0239 -1.0000 -1.0000 0738440 1580663282.30 151.5072 60.0015 32.0000 1.9876 1.9882 418.0686 418.2286 0.0240 -1.0000 -1.0000 0738518 1580663282.40 151.5072 60.0015 32.0000 1.9875 1.9881 417.9743 418.1340 0.0240 -1.0000 -1.0000 0738580 1580663282.50 151.5072 60.0015 32.0000 1.9878 1.9884 417.9442 418.1031 0.0238 -1.0000 -1.0000 0738752 1580663282.60 151.5085 60.0015 32.0000 1.9870 1.9877 418.0531 418.2132 0.0240 -1.0000 -1.0000 0738830 1580663282.70 151.5301 60.0015 32.0000 1.9877 1.9884 418.1391 418.2977 0.0238 -1.0000 -1.0000 0738893 1580663282.80 151.5301 60.0015 32.0000 1.9874 1.9880 418.0176 418.1768 0.0240 -1.0000 -1.0000 0738955 1580663282.90 151.5301 60.0015 32.0000 1.9875 1.9881 417.8774 418.0380 0.0240 -1.0000 -1.0000 0739033 1580663283.00 151.5301 60.0015 32.0000 1.9874 1.9880 417.7934 417.9530 0.0240 -1.0000 -1.0000 0739268 1580663283.10 151.5301 60.0015 32.0000 1.9878 1.9884 417.7823 417.9422 0.0240 -1.0000 -1.0000 0739330 1580663283.20 151.4940 60.0015 32.0000 1.9875 1.9881 417.8155 417.9741 0.0238 -1.0000 -1.0000 0739393 1580663283.30 151.4940 60.0015 32.0000 1.9865 1.9871 418.0005 418.1595 0.0239 -1.0000 -1.0000 0739471 1580663283.40 151.4940 60.0015 32.0000 1.9872 1.9878 418.0788 418.2385 0.0240 -1.0000 -1.0000 0739518 1580663283.50 151.4940 60.0015 32.0000 1.9876 1.9882 417.8385 417.9984 0.0240 -1.0000 -1.0000 0739924 1580663283.60 151.4940 60.0015 32.0000 1.9869 1.9875 417.8267 417.9856 0.0239 -1.0000 -1.0000 0739986 1580663283.70 151.4868 60.0015 32.0000 1.9864 1.9871 418.0073 418.1664 0.0239 -1.0000 -1.0000 0740064 1580663283.80 151.4838 60.0015 32.0000 1.9872 1.9878 418.0997 418.2590 0.0239 -1.0000 -1.0000 0740127 1580663283.90 151.4838 60.0015 32.0000 1.9872 1.9878 417.9269 418.0854 0.0238 -1.0000 -1.0000 0740190 1580663284.00 151.4838 60.0015 32.0000 1.9879 1.9885 417.8018 417.9613 0.0240 -1.0000 -1.0000 0740346 1580663284.10 151.4838 60.0015 32.0000 1.9871 1.9877 417.8709 418.0297 0.0238 -1.0000 -1.0000 0740408 1580663284.20 151.4838 60.0015 32.0000 1.9873 1.9880 417.8695 418.0290 0.0239 -1.0000 -1.0000 0740471 1580663284.30 151.4985 60.0015 32.0000 1.9868 1.9875 417.9303 418.0900 0.0240 -1.0000 -1.0000 0740533 1580663284.40 151.4985 60.0015 32.0000 1.9864 1.9870 417.9509 418.1100 0.0238 -1.0000 -1.0000 0740596 1580663284.50 151.4985 60.0015 32.0000 1.9867 1.9874 417.8834 418.0420 0.0239 -1.0000 -1.0000 0740861 1580663284.60 151.4985 60.0015 32.0000 1.9872 1.9879 417.7757 417.9352 0.0239 -1.0000 -1.0000 0740924 1580663284.70 151.4985 60.0015 32.0000 1.9877 1.9883 417.7492 417.9084 0.0239 -1.0000 -1.0000 0740986 1580663284.80 151.4985 60.0015 32.0000 1.9868 1.9874 418.0067 418.1664 0.0240 -1.0000 -1.0000 0741049 1580663284.90 151.4985 60.0015 32.0000 1.9865 1.9871 418.0978 418.2575 0.0240 -1.0000 -1.0000 0741127 1580663285.00 151.4985 60.0015 32.0000 1.9873 1.9879 418.0694 418.2294 0.0240 -1.0000 -1.0000 0741299 1580663285.10 151.5432 60.0020 32.0000 1.9873 1.9879 417.9276 418.0877 0.0240 -1.0000 -1.0000 0741361 1580663285.20 151.5432 60.0020 32.0000 1.9873 1.9879 417.8565 418.0164 0.0240 -1.0000 -1.0000 0741440 1580663285.30 151.5432 60.0020 32.0000 1.9875 1.9882 417.8372 417.9966 0.0239 -1.0000 -1.0000 0741502 1580663285.40 151.5018 60.0020 32.0000 1.9868 1.9874 418.0356 418.1949 0.0239 -1.0000 -1.0000 0741564 1580663285.50 151.5018 60.0020 32.0000 1.9863 1.9869 418.0182 418.1779 0.0240 -1.0000 -1.0000 0742064 1580663285.60 151.5018 60.0020 32.0000 1.9873 1.9879 418.0309 418.1905 0.0239 -1.0000 -1.0000 0742127 1580663285.70 151.5018 60.0020 32.0000 1.9877 1.9883 417.9155 418.0746 0.0239 -1.0000 -1.0000 0742190 1580663285.80 151.5018 60.0020 32.0000 1.9876 1.9882 417.8590 418.0172 0.0236 -1.0000 -1.0000 0742252 1580663285.90 151.5018 60.0020 32.0000 1.9870 1.9876 417.8800 418.0389 0.0239 -1.0000 -1.0000 0742314 1580663286.00 151.5149 60.0020 32.0000 1.9863 1.9870 418.0570 418.2169 0.0240 -1.0000 -1.0000 0742393 1580663286.10 151.5268 60.0020 32.0000 1.9864 1.9870 418.0208 418.1804 0.0240 -1.0000 -1.0000 0742549 1580663286.20 151.5268 60.0020 32.0000 1.9872 1.9879 417.9892 418.1487 0.0239 -1.0000 -1.0000 0742611 1580663286.30 151.5268 60.0020 32.0000 1.9877 1.9883 417.7735 417.9329 0.0240 -1.0000 -1.0000 0742690 1580663286.40 151.5268 60.0020 32.0000 1.9877 1.9884 417.8006 417.9603 0.0240 -1.0000 -1.0000 0742752 1580663286.50 151.5268 60.0020 32.0000 1.9868 1.9875 417.8688 418.0292 0.0241 -1.0000 -1.0000 0742814 1580663286.60 151.5268 60.0020 32.0000 1.9860 1.9867 417.9208 418.0807 0.0241 -1.0000 -1.0000 0742877 1580663286.70 151.5268 60.0020 32.0000 1.9863 1.9869 417.9956 418.1559 0.0240 -1.0000 -1.0000 0742940 1580663286.80 151.5084 60.0020 32.0000 1.9874 1.9880 418.0503 418.2093 0.0239 -1.0000 -1.0000 0743018 1580663286.90 151.4998 60.0020 32.0000 1.9874 1.9880 417.8569 418.0163 0.0239 -1.0000 -1.0000 0743080 1580663287.00 151.4998 60.0020 32.0000 1.9868 1.9875 417.8369 417.9958 0.0238 -1.0000 -1.0000 0743143 1580663287.10 151.5210 60.0020 32.0000 1.9861 1.9867 417.8883 418.0480 0.0241 -1.0000 -1.0000 0743783 1580663287.20 151.5375 60.0020 32.0000 1.9860 1.9866 417.9277 418.0880 0.0240 -1.0000 -1.0000 0743861 1580663287.30 151.5375 60.0020 32.0000 1.9866 1.9872 418.0239 418.1834 0.0240 -1.0000 -1.0000 0743924 1580663287.40 151.5375 60.0020 32.0000 1.9879 1.9885 417.8652 418.0250 0.0240 -1.0000 -1.0000 0743987 1580663287.50 151.5375 60.0020 32.0000 1.9886 1.9892 417.7298 417.8898 0.0240 -1.0000 -1.0000 0744080 1580663287.60 151.5375 60.0020 32.0000 1.9871 1.9877 417.8106 417.9693 0.0238 -1.0000 -1.0000 0744143 1580663287.70 151.5489 60.0020 32.0000 1.9872 1.9878 417.8087 417.9688 0.0241 -1.0000 -1.0000 0744221 1580663287.80 151.5489 60.0020 32.0000 1.9865 1.9872 418.0448 418.2052 0.0241 -1.0000 -1.0000 0744283 1580663287.90 151.5489 60.0020 32.0000 1.9865 1.9871 418.0503 418.2102 0.0240 -1.0000 -1.0000 0744346 1580663288.00 151.5489 60.0020 32.0000 1.9871 1.9877 417.9285 418.0881 0.0240 -1.0000 -1.0000 0744408 1580663288.10 151.5489 60.0020 32.0000 1.9869 1.9876 417.8207 417.9803 0.0240 -1.0000 -1.0000 0744471 1580663288.20 151.5230 60.0020 32.0000 1.9864 1.9870 417.8910 418.0503 0.0239 -1.0000 -1.0000 0744533 1580663288.30 151.5230 60.0020 32.0000 1.9867 1.9873 418.0023 418.1617 0.0240 -1.0000 -1.0000 0744611 1580663288.40 151.5230 60.0020 32.0000 1.9872 1.9878 417.9178 418.0769 0.0239 -1.0000 -1.0000 0744674 1580663288.50 151.5230 60.0020 32.0000 1.9877 1.9883 417.6809 417.8398 0.0239 -1.0000 -1.0000 0744736 1580663288.60 151.5230 60.0020 32.0000 1.9874 1.9880 417.8069 417.9665 0.0240 -1.0000 -1.0000 0745049 1580663288.70 151.5300 60.0020 32.0000 1.9875 1.9881 417.8254 417.9840 0.0238 -1.0000 -1.0000 0745111 1580663288.80 151.5452 60.0020 32.0000 1.9872 1.9878 417.9383 418.0983 0.0239 -1.0000 -1.0000 0745174 1580663288.90 151.5452 60.0020 32.0000 1.9868 1.9874 418.0407 418.1998 0.0239 -1.0000 -1.0000 0745252 1580663289.00 151.5452 60.0020 32.0000 1.9863 1.9869 417.9587 418.1183 0.0239 -1.0000 -1.0000 0745314 1580663289.10 151.5452 60.0020 32.0000 1.9867 1.9873 417.9313 418.0900 0.0238 -1.0000 -1.0000 0745596 1580663289.20 151.5452 60.0020 32.0000 1.9876 1.9882 417.8587 418.0186 0.0241 -1.0000 -1.0000 0745658 1580663289.30 151.4658 60.0020 32.0000 1.9874 1.9880 417.8134 417.9735 0.0240 -1.0000 -1.0000 0745721 1580663289.40 151.4658 60.0020 32.0000 1.9870 1.9876 417.8382 417.9975 0.0240 -1.0000 -1.0000 0745783 1580663289.50 151.4658 60.0020 32.0000 1.9864 1.9870 417.9968 418.1564 0.0239 -1.0000 -1.0000 0745861 1580663289.60 151.4658 60.0020 32.0000 1.9867 1.9874 418.0626 418.2222 0.0239 -1.0000 -1.0000 0746096 1580663289.70 151.4658 60.0020 32.0000 1.9872 1.9878 417.9614 418.1206 0.0239 -1.0000 -1.0000 0746158 1580663289.80 151.4658 60.0020 32.0000 1.9873 1.9880 417.8297 417.9887 0.0239 -1.0000 -1.0000 0746221 1580663289.90 151.4658 60.0020 32.0000 1.9875 1.9881 417.8590 418.0186 0.0240 -1.0000 -1.0000 0746283 1580663290.00 151.4658 60.0020 32.0000 1.9870 1.9876 417.8076 417.9668 0.0239 -1.0000 -1.0000 0746361 1580663290.10 151.4658 60.0020 32.0000 1.9869 1.9875 417.9850 418.1454 0.0242 -1.0000 -1.0000 0746533 1580663290.20 151.5388 60.0024 32.0000 1.9860 1.9866 418.0968 418.2566 0.0240 -1.0000 -1.0000 0746596 1580663290.30 151.5388 60.0024 32.0000 1.9861 1.9867 418.0006 418.1602 0.0240 -1.0000 -1.0000 0746674 1580663290.40 151.5388 60.0024 32.0000 1.9874 1.9880 417.8825 418.0420 0.0239 -1.0000 -1.0000 0746736 1580663290.50 151.5351 60.0024 32.0000 1.9880 1.9886 417.7102 417.8690 0.0239 -1.0000 -1.0000 0746799 1580663290.60 151.5351 60.0024 32.0000 1.9875 1.9882 417.8778 418.0369 0.0239 -1.0000 -1.0000 0746861 1580663290.70 151.5351 60.0024 32.0000 1.9868 1.9875 418.0599 418.2189 0.0238 -1.0000 -1.0000 0747049 1580663290.80 151.5351 60.0024 32.0000 1.9868 1.9875 418.0277 418.1880 0.0241 -1.0000 -1.0000 0747111 1580663290.90 151.5351 60.0024 32.0000 1.9874 1.9880 418.0014 418.1614 0.0240 -1.0000 -1.0000 0747174 1580663291.00 151.5019 60.0024 32.0000 1.9876 1.9882 417.9169 418.0773 0.0241 -1.0000 -1.0000 0747236 1580663291.10 151.5019 60.0024 32.0000 1.9873 1.9879 417.8505 418.0097 0.0239 -1.0000 -1.0000 0747299 1580663291.20 151.5019 60.0024 32.0000 1.9868 1.9874 417.7775 417.9369 0.0240 -1.0000 -1.0000 0748049 1580663291.30 151.5019 60.0024 32.0000 1.9871 1.9877 417.8992 418.0584 0.0239 -1.0000 -1.0000 0748112 1580663291.40 151.5019 60.0024 32.0000 1.9864 1.9870 417.9202 418.0796 0.0239 -1.0000 -1.0000 0748174 1580663291.50 151.5019 60.0024 32.0000 1.9871 1.9878 417.8762 418.0352 0.0239 -1.0000 -1.0000 0748252 1580663291.60 151.5125 60.0024 32.0000 1.9875 1.9881 417.7586 417.9180 0.0240 -1.0000 -1.0000 0748314 1580663291.70 151.5125 60.0024 32.0000 1.9864 1.9870 417.7622 417.9211 0.0239 -1.0000 -1.0000 0748393 1580663291.80 151.5125 60.0024 32.0000 1.9869 1.9875 417.8976 418.0565 0.0239 -1.0000 -1.0000 0748455 1580663291.90 151.5125 60.0024 32.0000 1.9861 1.9868 417.9938 418.1530 0.0239 -1.0000 -1.0000 0748518 1580663292.00 151.5125 60.0024 32.0000 1.9869 1.9875 417.9529 418.1126 0.0239 -1.0000 -1.0000 0748596 1580663292.10 151.5125 60.0024 32.0000 1.9877 1.9883 417.9420 418.1012 0.0240 -1.0000 -1.0000 0748658 1580663292.20 151.5125 60.0024 32.0000 1.9873 1.9879 417.8026 417.9611 0.0237 -1.0000 -1.0000 0748783 1580663292.30 151.5125 60.0024 32.0000 1.9867 1.9873 417.7450 417.9035 0.0239 -1.0000 -1.0000 0748846 1580663292.40 151.5125 60.0024 32.0000 1.9861 1.9867 417.9600 418.1197 0.0239 -1.0000 -1.0000 0748908 1580663292.50 151.5125 60.0024 32.0000 1.9860 1.9867 418.0641 418.2232 0.0239 -1.0000 -1.0000 0748971 1580663292.60 151.5160 60.0024 32.0000 1.9863 1.9869 418.0141 418.1743 0.0240 -1.0000 -1.0000 0749049 1580663292.70 151.5350 60.0024 32.0000 1.9881 1.9887 417.7659 417.9254 0.0239 -1.0000 -1.0000 0749268 1580663292.80 151.5350 60.0024 32.0000 1.9873 1.9879 417.8119 417.9713 0.0240 -1.0000 -1.0000 0749330 1580663292.90 151.5350 60.0024 32.0000 1.9863 1.9870 417.8440 418.0029 0.0239 -1.0000 -1.0000 0749393 1580663293.00 151.5350 60.0024 32.0000 1.9860 1.9867 418.0610 418.2203 0.0239 -1.0000 -1.0000 0749455 1580663293.10 151.5350 60.0024 32.0000 1.9864 1.9870 417.9766 418.1365 0.0241 -1.0000 -1.0000 0749518 1580663293.20 151.5128 60.0024 32.0000 1.9870 1.9877 417.9337 418.0933 0.0240 -1.0000 -1.0000 0749643 1580663293.30 151.5128 60.0024 32.0000 1.9865 1.9871 417.8295 417.9891 0.0239 -1.0000 -1.0000 0749721 1580663293.40 151.5128 60.0024 32.0000 1.9873 1.9879 417.8423 418.0011 0.0238 -1.0000 -1.0000 0749783 1580663293.50 151.5128 60.0024 32.0000 1.9860 1.9866 417.8922 418.0522 0.0241 -1.0000 -1.0000 0749861 1580663293.60 151.5128 60.0024 32.0000 1.9864 1.9870 417.9724 418.1322 0.0239 -1.0000 -1.0000 0749924 1580663293.70 151.5128 60.0024 32.0000 1.9858 1.9864 417.9724 418.1323 0.0240 -1.0000 -1.0000 0750064 1580663293.80 151.5170 60.0024 32.0000 1.9861 1.9868 417.8027 417.9617 0.0239 -1.0000 -1.0000 0750127 1580663293.90 151.5170 60.0024 32.0000 1.9866 1.9873 417.7425 417.9022 0.0240 -1.0000 -1.0000 0750190 1580663294.00 151.5170 60.0024 32.0000 1.9870 1.9876 417.8024 417.9611 0.0238 -1.0000 -1.0000 0750268 1580663294.10 151.5170 60.0024 32.0000 1.9870 1.9876 417.8854 418.0446 0.0239 -1.0000 -1.0000 0750314 1580663294.20 151.5170 60.0024 32.0000 1.9853 1.9860 417.9729 418.1318 0.0238 -1.0000 -1.0000 0750377 1580663294.30 151.5468 60.0024 32.0000 1.9860 1.9866 418.0103 418.1698 0.0240 -1.0000 -1.0000 0750455 1580663294.40 151.5468 60.0024 32.0000 1.9865 1.9871 418.0171 418.1777 0.0241 -1.0000 -1.0000 0750518 1580663294.50 151.5468 60.0024 32.0000 1.9877 1.9884 417.8658 418.0258 0.0240 -1.0000 -1.0000 0750580 1580663294.60 151.5468 60.0024 32.0000 1.9875 1.9882 417.7954 417.9552 0.0240 -1.0000 -1.0000 0750658 1580663294.70 151.5468 60.0024 32.0000 1.9867 1.9873 417.9353 418.0948 0.0240 -1.0000 -1.0000 0750721 1580663294.80 151.5468 60.0024 32.0000 1.9862 1.9869 417.9635 418.1236 0.0240 -1.0000 -1.0000 0751377 1580663294.90 151.5469 60.0024 32.0000 1.9863 1.9869 417.8794 418.0385 0.0238 -1.0000 -1.0000 0751455 1580663295.00 151.5469 60.0024 32.0000 1.9867 1.9873 417.8054 417.9662 0.0241 -1.0000 -1.0000 0751518 1580663295.10 151.5469 60.0024 32.0000 1.9874 1.9880 417.7659 417.9254 0.0240 -1.0000 -1.0000 0751580 1580663295.20 151.5469 60.0024 32.0000 1.9870 1.9876 417.7438 417.9033 0.0239 -1.0000 -1.0000 0751658 1580663295.30 151.5469 60.0024 32.0000 1.9863 1.9869 417.9631 418.1210 0.0238 -1.0000 -1.0000 0751721 1580663295.40 151.5469 60.0024 32.0000 1.9865 1.9871 417.9479 418.1072 0.0239 -1.0000 -1.0000 0751783 1580663295.50 151.5469 60.0024 32.0000 1.9861 1.9867 418.0329 418.1919 0.0239 -1.0000 -1.0000 0751861 1580663295.60 151.5469 60.0024 32.0000 1.9866 1.9873 417.9496 418.1108 0.0241 -1.0000 -1.0000 0751924 1580663295.70 151.5469 60.0024 32.0000 1.9873 1.9879 417.7720 417.9314 0.0239 -1.0000 -1.0000 0752002 1580663295.80 151.5469 60.0024 32.0000 1.9868 1.9874 417.7392 417.8989 0.0240 -1.0000 -1.0000 0752064 1580663295.90 151.5332 60.0024 32.0000 1.9867 1.9873 417.7690 417.9281 0.0239 -1.0000 -1.0000 0752127 1580663296.00 151.5078 60.0024 32.0000 1.9870 1.9876 417.9099 418.0687 0.0239 -1.0000 -1.0000 0752205 1580663296.10 151.5078 60.0024 32.0000 1.9861 1.9867 417.9714 418.1308 0.0239 -1.0000 -1.0000 0752268 1580663296.20 151.5078 60.0024 32.0000 1.9865 1.9871 417.9140 418.0737 0.0240 -1.0000 -1.0000 0752330 1580663296.30 151.5078 60.0024 32.0000 1.9868 1.9874 417.8346 417.9945 0.0241 -1.0000 -1.0000 0752580 1580663296.40 151.5078 60.0024 32.0000 1.9867 1.9874 417.7409 417.8994 0.0238 -1.0000 -1.0000 0752627 1580663296.50 151.4414 60.0024 32.0000 1.9859 1.9866 417.7876 417.9460 0.0238 -1.0000 -1.0000 0752690 1580663296.60 151.4414 60.0024 32.0000 1.9867 1.9873 417.9058 418.0652 0.0239 -1.0000 -1.0000 0752768 1580663296.70 151.4414 60.0024 32.0000 1.9862 1.9868 417.8937 418.0531 0.0240 -1.0000 -1.0000 0752830 1580663296.80 151.4414 60.0024 32.0000 1.9864 1.9870 417.8730 418.0338 0.0240 -1.0000 -1.0000 0752893 1580663296.90 151.4414 60.0024 32.0000 1.9875 1.9881 417.7863 417.9454 0.0239 -1.0000 -1.0000 0753283 1580663297.00 151.4343 60.0024 32.0000 1.9878 1.9884 417.7888 417.9480 0.0239 -1.0000 -1.0000 0753346 1580663297.10 151.4321 60.0024 32.0000 1.9876 1.9882 417.8196 417.9786 0.0239 -1.0000 -1.0000 0753424 1580663297.20 151.4321 60.0024 32.0000 1.9869 1.9876 417.9357 418.0955 0.0241 -1.0000 -1.0000 0753580 1580663297.30 151.4321 60.0024 32.0000 1.9863 1.9870 418.0663 418.2242 0.0238 -1.0000 -1.0000 0753643 1580663297.40 151.4321 60.0024 32.0000 1.9866 1.9872 417.9177 418.0772 0.0239 -1.0000 -1.0000 0753768 1580663297.50 151.4321 60.0024 32.0000 1.9870 1.9876 417.7543 417.9137 0.0239 -1.0000 -1.0000 0753846 1580663297.60 151.4988 60.0024 32.0000 1.9882 1.9888 417.6697 417.8298 0.0240 -1.0000 -1.0000 0753908 1580663297.70 151.4988 60.0024 32.0000 1.9871 1.9877 417.8681 418.0276 0.0240 -1.0000 -1.0000 0753987 1580663297.80 151.4988 60.0024 32.0000 1.9870 1.9876 417.8963 418.0561 0.0240 -1.0000 -1.0000 0754049 1580663297.90 151.4988 60.0024 32.0000 1.9868 1.9874 418.0116 418.1719 0.0240 -1.0000 -1.0000 0754268 1580663298.00 151.4988 60.0024 32.0000 1.9870 1.9877 417.9524 418.1111 0.0238 -1.0000 -1.0000 0754346 1580663298.10 151.4694 60.0024 32.0000 1.9869 1.9875 417.8888 418.0480 0.0239 -1.0000 -1.0000 0754408 1580663298.20 151.4694 60.0024 32.0000 1.9878 1.9884 417.8631 418.0234 0.0241 -1.0000 -1.0000 0754471 1580663298.30 151.4694 60.0024 32.0000 1.9867 1.9873 417.8472 418.0074 0.0240 -1.0000 -1.0000 0754549 1580663298.40 151.4694 60.0024 32.0000 1.9871 1.9877 417.9231 418.0826 0.0239 -1.0000 -1.0000 0755268 1580663298.50 151.4694 60.0024 32.0000 1.9869 1.9875 418.0172 418.1765 0.0239 -1.0000 -1.0000 0755330 1580663298.60 151.4694 60.0024 32.0000 1.9867 1.9873 418.0188 418.1779 0.0238 -1.0000 -1.0000 0755408 1580663298.70 151.4462 60.0024 32.0000 1.9869 1.9875 417.9493 418.1095 0.0240 -1.0000 -1.0000 0755471 1580663298.80 151.4249 60.0024 32.0000 1.9876 1.9882 417.9110 418.0698 0.0238 -1.0000 -1.0000 0755549 1580663298.90 151.4249 60.0024 32.0000 1.9879 1.9885 417.7562 417.9150 0.0239 -1.0000 -1.0000 0755627 1580663299.00 151.4249 60.0024 32.0000 1.9872 1.9878 417.7625 417.9226 0.0241 -1.0000 -1.0000 0755690 1580663299.10 151.4249 60.0024 32.0000 1.9867 1.9873 417.9348 418.0948 0.0240 -1.0000 -1.0000 0755752 1580663299.20 151.4249 60.0024 32.0000 1.9867 1.9873 417.9649 418.1237 0.0238 -1.0000 -1.0000 0755830 1580663299.30 151.4249 60.0024 32.0000 1.9872 1.9878 418.0031 418.1617 0.0239 -1.0000 -1.0000 0755893 1580663299.40 151.4249 60.0024 32.0000 1.9879 1.9885 417.7274 417.8871 0.0240 -1.0000 -1.0000 0755955 1580663299.50 151.4568 60.0024 32.0000 1.9867 1.9873 417.9372 418.0961 0.0238 -1.0000 -1.0000 0756033 1580663299.60 151.4792 60.0024 32.0000 1.9865 1.9871 418.0312 418.1906 0.0240 -1.0000 -1.0000 0756096 1580663299.70 151.4690 60.0028 32.0000 1.9876 1.9882 418.0140 418.1732 0.0239 -1.0000 -1.0000 0756158 1580663299.80 151.4683 60.0028 32.0000 1.9882 1.9888 417.9374 418.0972 0.0241 -1.0000 -1.0000 0756221 1580663299.90 151.4683 60.0028 32.0000 1.9882 1.9888 417.8058 417.9648 0.0238 -1.0000 -1.0000 0756283 1580663300.00 151.4683 60.0028 32.0000 1.9878 1.9885 417.7451 417.9035 0.0238 -1.0000 -1.0000 0756361 1580663300.10 151.4683 60.0028 32.0000 1.9873 1.9879 417.8710 418.0301 0.0239 -1.0000 -1.0000 0756424 1580663300.20 151.4683 60.0028 32.0000 1.9867 1.9873 418.0926 418.2509 0.0238 -1.0000 -1.0000 0756486 1580663300.30 151.4683 60.0028 32.0000 1.9870 1.9876 418.0478 418.2074 0.0240 -1.0000 -1.0000 0756564 1580663300.40 151.4683 60.0028 32.0000 1.9878 1.9884 418.0503 418.2102 0.0239 -1.0000 -1.0000 0756627 1580663300.50 151.4530 60.0028 32.0000 1.9878 1.9884 417.8694 418.0284 0.0239 -1.0000 -1.0000 0756861 1580663300.60 151.4454 60.0028 32.0000 1.9870 1.9877 417.9000 418.0598 0.0240 -1.0000 -1.0000 0756940 1580663300.70 151.4454 60.0028 32.0000 1.9876 1.9882 417.9244 418.0837 0.0239 -1.0000 -1.0000 0757002 1580663300.80 151.4454 60.0028 32.0000 1.9873 1.9880 418.0038 418.1640 0.0241 -1.0000 -1.0000 0757064 1580663300.90 151.4454 60.0028 32.0000 1.9877 1.9883 418.0007 418.1607 0.0241 -1.0000 -1.0000 0757127 1580663301.00 151.4454 60.0028 32.0000 1.9878 1.9885 417.8102 417.9708 0.0241 -1.0000 -1.0000 0758033 1580663301.10 151.4481 60.0028 32.0000 1.9886 1.9892 417.7864 417.9460 0.0239 -1.0000 -1.0000 0758096 1580663301.20 151.4486 60.0028 32.0000 1.9874 1.9880 417.8790 418.0381 0.0239 -1.0000 -1.0000 0758174 1580663301.30 151.4486 60.0028 32.0000 1.9863 1.9869 417.9755 418.1350 0.0239 -1.0000 -1.0000 0758237 1580663301.40 151.4486 60.0028 32.0000 1.9867 1.9873 418.0329 418.1931 0.0240 -1.0000 -1.0000 0758299 1580663301.50 151.4486 60.0028 32.0000 1.9867 1.9873 418.0742 418.2334 0.0239 -1.0000 -1.0000 0758377 1580663301.60 151.4486 60.0028 32.0000 1.9872 1.9878 417.9791 418.1388 0.0240 -1.0000 -1.0000 0758440 1580663301.70 151.5192 60.0028 32.0000 1.9878 1.9884 417.8218 417.9813 0.0239 -1.0000 -1.0000 0758518 1580663301.80 151.5192 60.0028 32.0000 1.9877 1.9883 417.7756 417.9337 0.0239 -1.0000 -1.0000 0758580 1580663301.90 151.5192 60.0028 32.0000 1.9876 1.9883 417.8492 418.0085 0.0239 -1.0000 -1.0000 0758643 1580663302.00 151.5192 60.0028 32.0000 1.9872 1.9878 418.1085 418.2677 0.0239 -1.0000 -1.0000 0758705 1580663302.10 151.5192 60.0028 32.0000 1.9869 1.9875 418.0490 418.2088 0.0240 -1.0000 -1.0000 0758768 1580663302.20 151.4489 60.0028 32.0000 1.9867 1.9874 417.9589 418.1191 0.0241 -1.0000 -1.0000 0758830 1580663302.30 151.4449 60.0028 32.0000 1.9876 1.9883 417.9778 418.1382 0.0241 -1.0000 -1.0000 0758908 1580663302.40 151.4449 60.0028 32.0000 1.9885 1.9891 417.7326 417.8925 0.0239 -1.0000 -1.0000 0758971 1580663302.50 151.4449 60.0028 32.0000 1.9873 1.9879 417.7918 417.9505 0.0239 -1.0000 -1.0000 0759080 1580663302.60 151.4449 60.0028 32.0000 1.9870 1.9876 417.8829 418.0431 0.0241 -1.0000 -1.0000 0759143 1580663302.70 151.4449 60.0028 32.0000 1.9867 1.9873 417.9306 418.0906 0.0240 -1.0000 -1.0000 0759205 1580663302.80 151.4449 60.0028 32.0000 1.9881 1.9887 417.8785 418.0378 0.0239 -1.0000 -1.0000 0759268 1580663302.90 151.4449 60.0028 32.0000 1.9876 1.9882 417.8401 417.9989 0.0238 -1.0000 -1.0000 0759346 1580663303.00 151.4449 60.0028 32.0000 1.9877 1.9883 417.8228 417.9817 0.0239 -1.0000 -1.0000 0759580 1580663303.10 151.4449 60.0028 32.0000 1.9869 1.9875 417.8659 418.0253 0.0239 -1.0000 -1.0000 0759643 1580663303.20 151.4449 60.0028 32.0000 1.9871 1.9878 417.9245 418.0849 0.0241 -1.0000 -1.0000 0759721 1580663303.30 151.4449 60.0028 32.0000 1.9873 1.9879 418.0132 418.1740 0.0242 -1.0000 -1.0000 0759768 1580663303.40 151.4780 60.0028 32.0000 1.9872 1.9878 418.0304 418.1917 0.0242 -1.0000 -1.0000 0759830 1580663303.50 151.4780 60.0028 32.0000 1.9866 1.9872 418.0214 418.1805 0.0240 -1.0000 -1.0000 0800111 1580663303.60 151.4780 60.0028 32.0000 1.9876 1.9882 417.8038 417.9638 0.0240 -1.0000 -1.0000 0800174 1580663303.70 151.4780 60.0028 32.0000 1.9880 1.9886 417.8421 418.0009 0.0239 -1.0000 -1.0000 0800252 1580663303.80 151.4780 60.0028 32.0000 1.9878 1.9884 417.8454 418.0055 0.0240 -1.0000 -1.0000 0800314 1580663303.90 151.4780 60.0028 32.0000 1.9873 1.9879 418.0987 418.2585 0.0241 -1.0000 -1.0000 0800377 1580663304.00 151.4398 60.0028 32.0000 1.9877 1.9883 417.9649 418.1251 0.0240 -1.0000 -1.0000 0800439 1580663304.10 151.4375 60.0028 32.0000 1.9877 1.9884 417.8845 418.0444 0.0241 -1.0000 -1.0000 0800502 1580663304.20 151.4375 60.0028 32.0000 1.9880 1.9887 417.7377 417.8981 0.0240 -1.0000 -1.0000 0800564 1580663304.30 151.4375 60.0028 32.0000 1.9873 1.9879 417.8699 418.0289 0.0239 -1.0000 -1.0000 0800643 1580663304.40 151.4375 60.0028 32.0000 1.9869 1.9876 417.8999 418.0582 0.0238 -1.0000 -1.0000 0800705 1580663304.50 151.4375 60.0028 32.0000 1.9872 1.9879 417.9798 418.1393 0.0240 -1.0000 -1.0000 0800768 1580663304.60 151.5457 60.0020 32.0000 1.9874 1.9881 417.9865 418.1456 0.0239 -1.0000 -1.0000 0801049 1580663304.70 151.5457 60.0020 32.0000 1.9875 1.9882 417.7446 417.9029 0.0239 -1.0000 -1.0000 0801111 1580663304.80 151.5457 60.0020 32.0000 1.9873 1.9879 417.7644 417.9240 0.0240 -1.0000 -1.0000 0801174 1580663304.90 151.5457 60.0020 32.0000 1.9874 1.9880 417.7671 417.9267 0.0240 -1.0000 -1.0000 0801252 1580663305.00 151.5457 60.0020 32.0000 1.9872 1.9878 418.1193 418.2791 0.0240 -1.0000 -1.0000 0801330 1580663305.10 151.5624 60.0020 32.0000 1.9871 1.9878 418.0520 418.2124 0.0241 -1.0000 -1.0000 0801393 1580663305.20 151.5694 60.0020 32.0000 1.9879 1.9885 417.9106 418.0707 0.0240 -1.0000 -1.0000 0801471 1580663305.30 151.5694 60.0020 32.0000 1.9878 1.9885 417.8137 417.9738 0.0240 -1.0000 -1.0000 0801533 1580663305.40 151.5694 60.0020 32.0000 1.9872 1.9879 417.9255 418.0843 0.0239 -1.0000 -1.0000 0801596 1580663305.50 151.5694 60.0020 32.0000 1.9870 1.9877 418.0168 418.1760 0.0239 -1.0000 -1.0000 0801658 1580663305.60 151.5694 60.0020 32.0000 1.9865 1.9871 418.0494 418.2095 0.0240 -1.0000 -1.0000 0802096 1580663305.70 151.5179 60.0020 32.0000 1.9864 1.9870 417.9919 418.1513 0.0240 -1.0000 -1.0000 0802158 1580663305.80 151.5179 60.0020 32.0000 1.9876 1.9882 417.8522 418.0121 0.0240 -1.0000 -1.0000 0802221 1580663305.90 151.5179 60.0020 32.0000 1.9874 1.9880 417.8806 418.0408 0.0240 -1.0000 -1.0000 0802284 1580663306.00 151.5179 60.0020 32.0000 1.9866 1.9872 417.7408 417.9005 0.0240 -1.0000 -1.0000 0802361 1580663306.10 151.5179 60.0020 32.0000 1.9874 1.9880 417.9420 418.1014 0.0239 -1.0000 -1.0000 0802580 1580663306.20 151.5123 60.0020 32.0000 1.9866 1.9872 418.0362 418.1958 0.0240 -1.0000 -1.0000 0802643 1580663306.30 151.5123 60.0020 32.0000 1.9865 1.9871 417.9502 418.1105 0.0241 -1.0000 -1.0000 0802721 1580663306.40 151.5123 60.0020 32.0000 1.9868 1.9874 417.8439 418.0042 0.0241 -1.0000 -1.0000 0802783 1580663306.50 151.5123 60.0020 32.0000 1.9876 1.9882 417.8404 418.0007 0.0241 -1.0000 -1.0000 0802846 1580663306.60 151.5123 60.0020 32.0000 1.9876 1.9882 417.8337 417.9940 0.0241 -1.0000 -1.0000 0803143 1580663306.70 151.5123 60.0020 32.0000 1.9868 1.9874 417.8589 418.0197 0.0241 -1.0000 -1.0000 0803205 1580663306.80 151.4834 60.0020 32.0000 1.9872 1.9878 418.0445 418.2036 0.0240 -1.0000 -1.0000 0803268 1580663306.90 151.4834 60.0020 32.0000 1.9859 1.9866 418.0429 418.2033 0.0240 -1.0000 -1.0000 0803330 1580663307.00 151.4834 60.0020 32.0000 1.9875 1.9882 417.9343 418.0948 0.0241 -1.0000 -1.0000 0803393 1580663307.10 151.4834 60.0020 32.0000 1.9878 1.9885 417.8980 418.0582 0.0240 -1.0000 -1.0000 0803736 1580663307.20 151.4834 60.0020 32.0000 1.9865 1.9872 417.8505 418.0106 0.0241 -1.0000 -1.0000 0803799 1580663307.30 151.4834 60.0020 32.0000 1.9863 1.9869 417.9164 418.0761 0.0239 -1.0000 -1.0000 0803861 1580663307.40 151.4833 60.0020 32.0000 1.9865 1.9872 418.0252 418.1844 0.0239 -1.0000 -1.0000 0803924 1580663307.50 151.4833 60.0020 32.0000 1.9857 1.9863 417.9742 418.1341 0.0241 -1.0000 -1.0000 0804002 1580663307.60 151.4833 60.0020 32.0000 1.9872 1.9878 417.8853 418.0453 0.0240 -1.0000 -1.0000 0804064 1580663307.70 151.4833 60.0020 32.0000 1.9877 1.9883 417.6536 417.8126 0.0239 -1.0000 -1.0000 0804143 1580663307.80 151.4833 60.0020 32.0000 1.9874 1.9880 417.7719 417.9317 0.0240 -1.0000 -1.0000 0804205 1580663307.90 151.5666 60.0020 32.0000 1.9872 1.9878 417.9228 418.0817 0.0238 -1.0000 -1.0000 0804268 1580663308.00 151.5666 60.0020 32.0000 1.9872 1.9878 417.9875 418.1470 0.0240 -1.0000 -1.0000 0804330 1580663308.10 151.5666 60.0020 32.0000 1.9873 1.9880 417.9963 418.1560 0.0240 -1.0000 -1.0000 0804393 1580663308.20 151.5666 60.0020 32.0000 1.9879 1.9886 417.8273 417.9866 0.0239 -1.0000 -1.0000 0804846 1580663308.30 151.5666 60.0020 32.0000 1.9874 1.9881 417.8842 418.0444 0.0241 -1.0000 -1.0000 0804908 1580663308.40 151.5666 60.0020 32.0000 1.9860 1.9866 417.8868 418.0474 0.0240 -1.0000 -1.0000 0804971 1580663308.50 151.5844 60.0020 32.0000 1.9861 1.9867 417.9449 418.1045 0.0240 -1.0000 -1.0000 0805033 1580663308.60 151.5844 60.0020 32.0000 1.9871 1.9877 417.9313 418.0909 0.0240 -1.0000 -1.0000 0805111 1580663308.70 151.5844 60.0020 32.0000 1.9881 1.9887 417.8262 417.9855 0.0239 -1.0000 -1.0000 0805330 1580663308.80 151.5844 60.0020 32.0000 1.9875 1.9881 417.7649 417.9241 0.0239 -1.0000 -1.0000 0805393 1580663308.90 151.5844 60.0020 32.0000 1.9874 1.9881 417.6887 417.8488 0.0241 -1.0000 -1.0000 0805471 1580663309.00 151.5837 60.0020 32.0000 1.9861 1.9867 417.8789 418.0389 0.0240 -1.0000 -1.0000 0805533 1580663309.10 151.5406 60.0020 32.0000 1.9864 1.9870 417.9476 418.1078 0.0241 -1.0000 -1.0000 0805596 1580663309.20 151.5406 60.0020 32.0000 1.9863 1.9870 417.9795 418.1388 0.0239 -1.0000 -1.0000 0806314 1580663309.30 151.5406 60.0020 32.0000 1.9866 1.9873 417.8975 418.0575 0.0240 -1.0000 -1.0000 0806377 1580663309.40 151.5406 60.0020 32.0000 1.9871 1.9877 417.8550 418.0135 0.0238 -1.0000 -1.0000 0806471 1580663309.50 151.5406 60.0020 32.0000 1.9864 1.9871 417.8511 418.0112 0.0241 -1.0000 -1.0000 0806564 1580663309.60 151.5455 60.0019 32.0000 1.9872 1.9878 417.9287 418.0891 0.0241 -1.0000 -1.0000 0806627 1580663309.70 151.5455 60.0019 32.0000 1.9865 1.9871 417.9505 418.1102 0.0240 -1.0000 -1.0000 0806690 1580663309.80 151.5455 60.0019 32.0000 1.9862 1.9869 417.9759 418.1362 0.0241 -1.0000 -1.0000 0806752 1580663309.90 151.5455 60.0019 32.0000 1.9875 1.9881 417.8549 418.0154 0.0240 -1.0000 -1.0000 0806830 1580663310.00 151.5455 60.0019 32.0000 1.9869 1.9876 417.7771 417.9378 0.0241 -1.0000 -1.0000 0806893 1580663310.10 151.5455 60.0019 32.0000 1.9875 1.9881 417.7984 417.9584 0.0241 -1.0000 -1.0000 0806955 1580663310.20 151.5404 60.0019 32.0000 1.9864 1.9871 417.8554 418.0152 0.0239 -1.0000 -1.0000 0807018 1580663310.30 151.5063 60.0019 32.0000 1.9874 1.9880 417.8587 418.0188 0.0242 -1.0000 -1.0000 0807143 1580663310.40 151.5063 60.0019 32.0000 1.9873 1.9879 417.7669 417.9273 0.0241 -1.0000 -1.0000 0807205 1580663310.50 151.5063 60.0019 32.0000 1.9875 1.9882 417.7333 417.8934 0.0240 -1.0000 -1.0000 0807268 1580663310.60 151.5063 60.0019 32.0000 1.9874 1.9880 417.8930 418.0530 0.0241 -1.0000 -1.0000 0807346 1580663310.70 151.5063 60.0019 32.0000 1.9865 1.9872 417.9886 418.1475 0.0238 -1.0000 -1.0000 0807408 1580663310.80 151.5467 60.0019 32.0000 1.9874 1.9880 417.8775 418.0372 0.0240 -1.0000 -1.0000 0807471 1580663310.90 151.5600 60.0019 32.0000 1.9876 1.9882 417.7618 417.9214 0.0240 -1.0000 -1.0000 0807534 1580663311.00 151.5600 60.0019 32.0000 1.9874 1.9880 417.7548 417.9137 0.0239 -1.0000 -1.0000 0807612 1580663311.10 151.5600 60.0019 32.0000 1.9869 1.9876 417.8234 417.9837 0.0241 -1.0000 -1.0000 0807674 1580663311.20 151.5600 60.0019 32.0000 1.9865 1.9871 417.9180 418.0782 0.0240 -1.0000 -1.0000 0807737 1580663311.30 151.5600 60.0019 32.0000 1.9866 1.9872 418.0033 418.1628 0.0240 -1.0000 -1.0000 0807877 1580663311.40 151.5600 60.0019 32.0000 1.9870 1.9876 417.9683 418.1285 0.0241 -1.0000 -1.0000 0807939 1580663311.50 151.5600 60.0019 32.0000 1.9869 1.9875 417.9233 418.0841 0.0242 -1.0000 -1.0000 0808018 1580663311.60 151.5600 60.0019 32.0000 1.9875 1.9881 417.8236 417.9835 0.0240 -1.0000 -1.0000 0808080 1580663311.70 151.5600 60.0019 32.0000 1.9876 1.9883 417.8522 418.0115 0.0240 -1.0000 -1.0000 0808158 1580663311.80 151.5600 60.0019 32.0000 1.9866 1.9872 417.9693 418.1292 0.0240 -1.0000 -1.0000 0808221 1580663311.90 151.4866 60.0019 32.0000 1.9862 1.9869 417.9845 418.1441 0.0240 -1.0000 -1.0000 0808284 1580663312.00 151.4325 60.0019 32.0000 1.9869 1.9876 417.8815 418.0418 0.0240 -1.0000 -1.0000 0808346 1580663312.10 151.4325 60.0019 32.0000 1.9865 1.9871 417.7945 417.9543 0.0240 -1.0000 -1.0000 0808408 1580663312.20 151.4325 60.0019 32.0000 1.9877 1.9883 417.8350 417.9959 0.0242 -1.0000 -1.0000 0808471 1580663312.30 151.4325 60.0019 32.0000 1.9874 1.9880 417.8634 418.0232 0.0239 -1.0000 -1.0000 0808549 1580663312.40 151.4325 60.0019 32.0000 1.9863 1.9869 417.8691 418.0284 0.0239 -1.0000 -1.0000 0808611 1580663312.50 151.4773 60.0019 32.0000 1.9867 1.9873 417.9908 418.1500 0.0239 -1.0000 -1.0000 0808674 1580663312.60 151.4773 60.0019 32.0000 1.9866 1.9872 417.9619 418.1220 0.0240 -1.0000 -1.0000 0808752 1580663312.70 151.4773 60.0019 32.0000 1.9867 1.9873 417.8284 417.9873 0.0238 -1.0000 -1.0000 0808815 1580663312.80 151.4773 60.0019 32.0000 1.9872 1.9878 417.7305 417.8901 0.0240 -1.0000 -1.0000 0809627 1580663312.90 151.4773 60.0019 32.0000 1.9859 1.9865 418.0366 418.1968 0.0240 -1.0000 -1.0000 0809705 1580663313.00 151.4773 60.0019 32.0000 1.9865 1.9871 418.0217 418.1817 0.0241 -1.0000 -1.0000 0809768 1580663313.10 151.4773 60.0019 32.0000 1.9877 1.9883 417.9221 418.0818 0.0239 -1.0000 -1.0000 0809830 1580663313.20 151.4773 60.0019 32.0000 1.9866 1.9872 417.8335 417.9927 0.0239 -1.0000 -1.0000 0809908 1580663313.30 151.4773 60.0019 32.0000 1.9869 1.9875 417.8098 417.9689 0.0239 -1.0000 -1.0000 0809971 1580663313.40 151.5147 60.0019 32.0000 1.9868 1.9875 417.9047 418.0648 0.0241 -1.0000 -1.0000 0810034 1580663313.50 151.5147 60.0019 32.0000 1.9861 1.9867 417.9866 418.1467 0.0240 -1.0000 -1.0000 0810112 1580663313.60 151.5147 60.0019 32.0000 1.9863 1.9870 417.9423 418.1020 0.0240 -1.0000 -1.0000 0810174 1580663313.70 151.5147 60.0019 32.0000 1.9879 1.9885 417.7722 417.9316 0.0239 -1.0000 -1.0000 0810252 1580663313.80 151.5147 60.0019 32.0000 1.9878 1.9884 417.8127 417.9733 0.0240 -1.0000 -1.0000 0810315 1580663313.90 151.5135 60.0019 32.0000 1.9873 1.9879 417.8065 417.9661 0.0241 -1.0000 -1.0000 0810377 1580663314.00 151.5142 60.0019 32.0000 1.9878 1.9885 417.8757 418.0361 0.0240 -1.0000 -1.0000 0810439 1580663314.10 151.4594 60.0014 32.0000 1.9876 1.9882 417.8643 418.0240 0.0240 -1.0000 -1.0000 0810502 1580663314.20 151.4419 60.0013 32.0000 1.9877 1.9883 417.7811 417.9409 0.0240 -1.0000 -1.0000 0810580 1580663314.30 151.4419 60.0013 32.0000 1.9876 1.9883 417.7695 417.9301 0.0242 -1.0000 -1.0000 0811330 1580663314.40 151.4419 60.0013 32.0000 1.9862 1.9868 417.9247 418.0857 0.0242 -1.0000 -1.0000 0811393 1580663314.50 151.4419 60.0013 32.0000 1.9866 1.9872 418.0466 418.2076 0.0241 -1.0000 -1.0000 0811455 1580663314.60 151.4419 60.0013 32.0000 1.9870 1.9876 417.8505 418.0106 0.0241 -1.0000 -1.0000 0811534 1580663314.70 151.4419 60.0013 32.0000 1.9870 1.9877 417.8326 417.9918 0.0239 -1.0000 -1.0000 0811612 1580663314.80 151.4419 60.0013 32.0000 1.9882 1.9889 417.5838 417.7435 0.0240 -1.0000 -1.0000 0811674 1580663314.90 151.4419 60.0013 32.0000 1.9868 1.9875 417.7584 417.9180 0.0241 -1.0000 -1.0000 0811752 1580663315.00 151.4419 60.0013 32.0000 1.9869 1.9875 417.6878 417.8472 0.0240 -1.0000 -1.0000 0811799 1580663315.10 151.4419 60.0013 32.0000 1.9868 1.9874 417.8187 417.9793 0.0241 -1.0000 -1.0000 0811877 1580663315.20 151.4443 60.0013 32.0000 1.9875 1.9881 417.7664 417.9268 0.0241 -1.0000 -1.0000 0811939 1580663315.30 151.4443 60.0013 32.0000 1.9876 1.9883 417.8130 417.9739 0.0242 -1.0000 -1.0000 0812002 1580663315.40 151.4443 60.0013 32.0000 1.9879 1.9885 417.7668 417.9272 0.0241 -1.0000 -1.0000 0812065 1580663315.50 151.4443 60.0013 32.0000 1.9878 1.9884 417.8289 417.9889 0.0239 -1.0000 -1.0000 0812143 1580663315.60 151.4443 60.0013 32.0000 1.9866 1.9872 417.9600 418.1195 0.0240 -1.0000 -1.0000 0812205 1580663315.70 151.4579 60.0013 32.0000 1.9862 1.9868 418.0193 418.1803 0.0241 -1.0000 -1.0000 0812284 1580663315.80 151.4892 60.0013 32.0000 1.9874 1.9880 417.9965 418.1561 0.0239 -1.0000 -1.0000 0812346 1580663315.90 151.4892 60.0013 32.0000 1.9877 1.9883 417.7401 417.8998 0.0240 -1.0000 -1.0000 0812408 1580663316.00 151.4892 60.0013 32.0000 1.9885 1.9891 417.7630 417.9227 0.0240 -1.0000 -1.0000 0812471 1580663316.10 151.4892 60.0013 32.0000 1.9881 1.9888 417.8044 417.9645 0.0240 -1.0000 -1.0000 0812533 1580663316.20 151.4892 60.0013 32.0000 1.9876 1.9882 417.9358 418.0957 0.0240 -1.0000 -1.0000 0812596 1580663316.30 151.4892 60.0013 32.0000 1.9879 1.9886 417.8765 418.0355 0.0239 -1.0000 -1.0000 0812674 1580663316.40 151.4892 60.0013 32.0000 1.9888 1.9894 417.7927 417.9519 0.0240 -1.0000 -1.0000 0812736 1580663316.50 151.4892 60.0013 32.0000 1.9878 1.9884 417.7892 417.9495 0.0241 -1.0000 -1.0000 0812799 1580663316.60 151.4892 60.0013 32.0000 1.9875 1.9882 417.8910 418.0517 0.0241 -1.0000 -1.0000 0812877 1580663316.70 151.4892 60.0013 32.0000 1.9878 1.9884 417.9582 418.1185 0.0241 -1.0000 -1.0000 0812939 1580663316.80 151.4892 60.0013 32.0000 1.9872 1.9878 418.0414 418.2019 0.0241 -1.0000 -1.0000 0813002 1580663316.90 151.4892 60.0013 32.0000 1.9869 1.9875 417.9908 418.1518 0.0241 -1.0000 -1.0000 0813065 1580663317.00 151.4798 60.0013 32.0000 1.9871 1.9877 417.8128 417.9728 0.0241 -1.0000 -1.0000 0813127 1580663317.10 151.4798 60.0013 32.0000 1.9875 1.9882 417.7221 417.8819 0.0240 -1.0000 -1.0000 0813190 1580663317.20 151.4798 60.0013 32.0000 1.9871 1.9877 417.8588 418.0183 0.0240 -1.0000 -1.0000 0813268 1580663317.30 151.4798 60.0013 32.0000 1.9873 1.9879 417.9541 418.1144 0.0240 -1.0000 -1.0000 0813330 1580663317.40 151.4798 60.0013 32.0000 1.9871 1.9877 417.9099 418.0700 0.0241 -1.0000 -1.0000 0813627 1580663317.50 151.4792 60.0013 32.0000 1.9881 1.9887 417.7246 417.8849 0.0241 -1.0000 -1.0000 0813705 1580663317.60 151.4780 60.0013 32.0000 1.9877 1.9884 417.7874 417.9478 0.0241 -1.0000 -1.0000 0813768 1580663317.70 151.4780 60.0013 32.0000 1.9866 1.9873 417.9109 418.0708 0.0239 -1.0000 -1.0000 0813846 1580663317.80 151.4780 60.0013 32.0000 1.9867 1.9873 418.0862 418.2456 0.0240 -1.0000 -1.0000 0813908 1580663317.90 151.4780 60.0013 32.0000 1.9867 1.9873 418.0224 418.1827 0.0241 -1.0000 -1.0000 0814284 1580663318.00 151.4780 60.0013 32.0000 1.9871 1.9878 417.9944 418.1549 0.0241 -1.0000 -1.0000 0814346 1580663318.10 151.4780 60.0013 32.0000 1.9879 1.9885 417.8411 418.0008 0.0239 -1.0000 -1.0000 0814408 1580663318.20 151.4800 60.0013 32.0000 1.9878 1.9884 417.7821 417.9405 0.0239 -1.0000 -1.0000 0814471 1580663318.30 151.5055 60.0013 32.0000 1.9870 1.9877 417.9244 418.0840 0.0240 -1.0000 -1.0000 0814549 1580663318.40 151.5055 60.0013 32.0000 1.9869 1.9876 418.0193 418.1786 0.0239 -1.0000 -1.0000 0814799 1580663318.50 151.5055 60.0013 32.0000 1.9865 1.9872 417.9943 418.1542 0.0240 -1.0000 -1.0000 0814861 1580663318.60 151.5055 60.0013 32.0000 1.9878 1.9885 417.8135 417.9736 0.0241 -1.0000 -1.0000 0814924 1580663318.70 151.5172 60.0013 32.0000 1.9878 1.9884 417.6658 417.8267 0.0242 -1.0000 -1.0000 0814986 1580663318.80 151.5562 60.0013 32.0000 1.9878 1.9884 417.8222 417.9832 0.0241 -1.0000 -1.0000 0815049 1580663318.90 151.5562 60.0013 32.0000 1.9871 1.9877 417.9326 418.0928 0.0241 -1.0000 -1.0000 0815127 1580663319.00 151.5562 60.0013 32.0000 1.9865 1.9871 418.0001 418.1608 0.0241 -1.0000 -1.0000 0815299 1580663319.10 151.5562 60.0013 32.0000 1.9863 1.9869 418.0089 418.1685 0.0240 -1.0000 -1.0000 0815361 1580663319.20 151.5760 60.0013 32.0000 1.9874 1.9880 418.0545 418.2155 0.0242 -1.0000 -1.0000 0815439 1580663319.30 151.5760 60.0013 32.0000 1.9878 1.9884 417.7941 417.9536 0.0240 -1.0000 -1.0000 0815502 1580663319.40 151.5760 60.0013 32.0000 1.9878 1.9884 417.7492 417.9094 0.0241 -1.0000 -1.0000 0815643 1580663319.50 151.5760 60.0013 32.0000 1.9872 1.9878 417.7813 417.9420 0.0241 -1.0000 -1.0000 0815830 1580663319.60 151.5760 60.0013 32.0000 1.9869 1.9876 417.9688 418.1283 0.0238 -1.0000 -1.0000 0815893 1580663319.70 151.5335 60.0009 32.0000 1.9874 1.9880 418.0119 418.1710 0.0240 -1.0000 -1.0000 0815955 1580663319.80 151.5335 60.0009 32.0000 1.9866 1.9872 417.9154 418.0747 0.0239 -1.0000 -1.0000 0816018 1580663319.90 151.5335 60.0009 32.0000 1.9873 1.9879 417.8535 418.0129 0.0240 -1.0000 -1.0000 0816080 1580663320.00 151.5335 60.0009 32.0000 1.9874 1.9880 417.7468 417.9071 0.0241 -1.0000 -1.0000 0816330 1580663320.10 151.5335 60.0009 32.0000 1.9869 1.9875 417.7370 417.8969 0.0240 -1.0000 -1.0000 0816393 1580663320.20 151.5335 60.0009 32.0000 1.9877 1.9883 417.8542 418.0149 0.0241 -1.0000 -1.0000 0816455 1580663320.30 151.5635 60.0009 32.0000 1.9865 1.9871 417.9774 418.1373 0.0240 -1.0000 -1.0000 0816533 1580663320.40 151.5635 60.0009 32.0000 1.9869 1.9875 418.0827 418.2435 0.0241 -1.0000 -1.0000 0816596 1580663320.50 151.5635 60.0009 32.0000 1.9875 1.9882 417.9245 418.0845 0.0240 -1.0000 -1.0000 0816846 1580663320.60 151.5635 60.0009 32.0000 1.9876 1.9882 417.8502 418.0097 0.0240 -1.0000 -1.0000 0816924 1580663320.70 151.5635 60.0009 32.0000 1.9882 1.9888 417.9531 418.1132 0.0241 -1.0000 -1.0000 0816986 1580663320.80 151.5748 60.0009 32.0000 1.9873 1.9879 418.0263 418.1881 0.0242 -1.0000 -1.0000 0817049 1580663320.90 151.5748 60.0009 32.0000 1.9870 1.9876 418.0703 418.2305 0.0240 -1.0000 -1.0000 0817127 1580663321.00 151.5748 60.0009 32.0000 1.9875 1.9881 418.0814 418.2413 0.0240 -1.0000 -1.0000 0817330 1580663321.10 151.5748 60.0009 32.0000 1.9874 1.9881 417.8765 418.0369 0.0241 -1.0000 -1.0000 0817393 1580663321.20 151.5748 60.0009 32.0000 1.9877 1.9883 417.7381 417.8986 0.0241 -1.0000 -1.0000 0817471 1580663321.30 151.5662 60.0009 32.0000 1.9873 1.9879 417.8307 417.9912 0.0241 -1.0000 -1.0000 0817534 1580663321.40 151.5637 60.0009 32.0000 1.9876 1.9882 417.8429 418.0034 0.0241 -1.0000 -1.0000 0817596 1580663321.50 151.5637 60.0009 32.0000 1.9872 1.9878 418.0186 418.1791 0.0241 -1.0000 -1.0000 0818127 1580663321.60 151.5637 60.0009 32.0000 1.9871 1.9878 418.0984 418.2593 0.0241 -1.0000 -1.0000 0818190 1580663321.70 151.5637 60.0009 32.0000 1.9865 1.9872 417.8884 418.0484 0.0241 -1.0000 -1.0000 0818268 1580663321.80 151.5637 60.0009 32.0000 1.9875 1.9882 417.8573 418.0180 0.0241 -1.0000 -1.0000 0818330 1580663321.90 151.5107 60.0009 32.0000 1.9874 1.9880 417.9069 418.0679 0.0241 -1.0000 -1.0000 0818393 1580663322.00 151.5107 60.0009 32.0000 1.9866 1.9872 417.8875 418.0475 0.0240 -1.0000 -1.0000 0818627 1580663322.10 151.5107 60.0009 32.0000 1.9862 1.9868 417.9645 418.1241 0.0239 -1.0000 -1.0000 0818690 1580663322.20 151.5107 60.0009 32.0000 1.9862 1.9868 418.0110 418.1704 0.0239 -1.0000 -1.0000 0818752 1580663322.30 151.5107 60.0009 32.0000 1.9878 1.9884 417.8913 418.0509 0.0240 -1.0000 -1.0000 0818830 1580663322.40 151.5163 60.0009 32.0000 1.9876 1.9882 417.7902 417.9502 0.0240 -1.0000 -1.0000 0818893 1580663322.50 151.5163 60.0009 32.0000 1.9884 1.9891 417.9055 418.0650 0.0240 -1.0000 -1.0000 0818955 1580663322.60 151.5163 60.0009 32.0000 1.9879 1.9886 417.7642 417.9235 0.0239 -1.0000 -1.0000 0819049 1580663322.70 151.5163 60.0009 32.0000 1.9865 1.9872 417.8943 418.0534 0.0239 -1.0000 -1.0000 0819111 1580663322.80 151.5163 60.0009 32.0000 1.9864 1.9870 417.9058 418.0657 0.0240 -1.0000 -1.0000 0819174 1580663322.90 151.5163 60.0009 32.0000 1.9866 1.9872 417.9795 418.1388 0.0239 -1.0000 -1.0000 0819236 1580663323.00 151.5765 60.0009 32.0000 1.9866 1.9873 417.7235 417.8832 0.0240 -1.0000 -1.0000 0819299 1580663323.10 151.5765 60.0009 32.0000 1.9877 1.9883 417.7267 417.8864 0.0240 -1.0000 -1.0000 0819549 1580663323.20 151.5765 60.0009 32.0000 1.9870 1.9876 417.7302 417.8904 0.0241 -1.0000 -1.0000 0819612 1580663323.30 151.5765 60.0009 32.0000 1.9867 1.9873 417.9645 418.1241 0.0240 -1.0000 -1.0000 0819674 1580663323.40 151.5765 60.0009 32.0000 1.9864 1.9870 418.0338 418.1934 0.0240 -1.0000 -1.0000 0819737 1580663323.50 151.5553 60.0009 32.0000 1.9865 1.9871 417.9574 418.1177 0.0240 -1.0000 -1.0000 0819814 1580663323.60 151.5443 60.0009 32.0000 1.9862 1.9869 417.8311 417.9910 0.0240 -1.0000 -1.0000 0819877 1580663323.70 151.5443 60.0009 32.0000 1.9880 1.9886 417.8182 417.9783 0.0241 -1.0000 -1.0000 0819955 1580663323.80 151.5443 60.0009 32.0000 1.9874 1.9880 417.7322 417.8927 0.0240 -1.0000 -1.0000 0820018 1580663323.90 151.5443 60.0009 32.0000 1.9870 1.9876 417.8216 417.9816 0.0240 -1.0000 -1.0000 0820080 1580663324.00 151.5443 60.0009 32.0000 1.9866 1.9872 417.8780 418.0375 0.0239 -1.0000 -1.0000 0820158 1580663324.10 151.5894 60.0009 32.0000 1.9865 1.9871 417.8013 417.9611 0.0240 -1.0000 -1.0000 0820330 1580663324.20 151.5930 60.0009 32.0000 1.9878 1.9884 417.7861 417.9461 0.0240 -1.0000 -1.0000 0820393 1580663324.30 151.5930 60.0009 32.0000 1.9874 1.9880 417.7419 417.9011 0.0239 -1.0000 -1.0000 0820471 1580663324.40 151.5930 60.0009 32.0000 1.9877 1.9883 417.8233 417.9835 0.0242 -1.0000 -1.0000 0820533 1580663324.50 151.5930 60.0009 32.0000 1.9867 1.9874 417.9446 418.1049 0.0241 -1.0000 -1.0000 0820596 1580663324.60 151.5930 60.0009 32.0000 1.9865 1.9871 417.9221 418.0823 0.0240 -1.0000 -1.0000 0821393 1580663324.70 151.5754 60.0012 32.0000 1.9864 1.9870 417.9619 418.1219 0.0240 -1.0000 -1.0000 0821455 1580663324.80 151.5754 60.0012 32.0000 1.9872 1.9878 417.8704 418.0313 0.0242 -1.0000 -1.0000 0821518 1580663324.90 151.5754 60.0012 32.0000 1.9870 1.9876 417.7342 417.8946 0.0240 -1.0000 -1.0000 0821596 1580663325.00 151.5754 60.0012 32.0000 1.9867 1.9873 417.8111 417.9709 0.0241 -1.0000 -1.0000 0821658 1580663325.10 151.5754 60.0012 32.0000 1.9861 1.9868 417.8182 417.9782 0.0240 -1.0000 -1.0000 0821721 1580663325.20 151.5385 60.0012 32.0000 1.9858 1.9864 417.9260 418.0855 0.0240 -1.0000 -1.0000 0821799 1580663325.30 151.5369 60.0012 32.0000 1.9868 1.9874 417.8044 417.9646 0.0241 -1.0000 -1.0000 0821861 1580663325.40 151.5369 60.0012 32.0000 1.9875 1.9881 417.8173 417.9777 0.0241 -1.0000 -1.0000 0821924 1580663325.50 151.5369 60.0012 32.0000 1.9880 1.9886 417.6856 417.8461 0.0241 -1.0000 -1.0000 0821987 1580663325.60 151.5369 60.0012 32.0000 1.9868 1.9874 417.7857 417.9462 0.0241 -1.0000 -1.0000 0822049 1580663325.70 151.5540 60.0012 32.0000 1.9865 1.9871 417.9254 418.0859 0.0241 -1.0000 -1.0000 0822127 1580663325.80 151.5760 60.0012 32.0000 1.9864 1.9870 417.9363 418.0968 0.0241 -1.0000 -1.0000 0822190 1580663325.90 151.5760 60.0012 32.0000 1.9874 1.9881 417.8410 418.0002 0.0238 -1.0000 -1.0000 0822252 1580663326.00 151.5760 60.0012 32.0000 1.9875 1.9881 417.6759 417.8360 0.0241 -1.0000 -1.0000 0822330 1580663326.10 151.5760 60.0012 32.0000 1.9866 1.9872 417.7570 417.9169 0.0240 -1.0000 -1.0000 0822549 1580663326.20 151.5760 60.0012 32.0000 1.9866 1.9872 417.8422 418.0024 0.0241 -1.0000 -1.0000 0822611 1580663326.30 151.5760 60.0012 32.0000 1.9862 1.9868 417.9799 418.1388 0.0239 -1.0000 -1.0000 0822690 1580663326.40 151.5760 60.0012 32.0000 1.9863 1.9869 417.8634 418.0234 0.0240 -1.0000 -1.0000 0822752 1580663326.50 151.5760 60.0012 32.0000 1.9872 1.9878 417.8402 418.0004 0.0241 -1.0000 -1.0000 0822830 1580663326.60 151.5760 60.0012 32.0000 1.9873 1.9879 417.7838 417.9446 0.0242 -1.0000 -1.0000 0822893 1580663326.70 151.5760 60.0012 32.0000 1.9867 1.9873 417.8471 418.0077 0.0240 -1.0000 -1.0000 0823064 1580663326.80 151.5588 60.0012 32.0000 1.9863 1.9869 417.9670 418.1260 0.0240 -1.0000 -1.0000 0823127 1580663326.90 151.5280 60.0012 32.0000 1.9859 1.9866 417.9545 418.1146 0.0240 -1.0000 -1.0000 0823205 1580663327.00 151.5280 60.0012 32.0000 1.9864 1.9870 417.8870 418.0472 0.0241 -1.0000 -1.0000 0823268 1580663327.10 151.5280 60.0012 32.0000 1.9880 1.9886 417.7662 417.9268 0.0241 -1.0000 -1.0000 0823330 1580663327.20 151.5280 60.0012 32.0000 1.9873 1.9880 417.7433 417.9038 0.0241 -1.0000 -1.0000 0823596 1580663327.30 151.5280 60.0012 32.0000 1.9875 1.9881 417.7681 417.9290 0.0241 -1.0000 -1.0000 0823658 1580663327.40 151.4962 60.0012 32.0000 1.9866 1.9872 417.7713 417.9314 0.0241 -1.0000 -1.0000 0823721 1580663327.50 151.4962 60.0012 32.0000 1.9870 1.9877 417.8825 418.0430 0.0241 -1.0000 -1.0000 0823784 1580663327.60 151.4962 60.0012 32.0000 1.9866 1.9873 417.8590 418.0193 0.0241 -1.0000 -1.0000 0823846 1580663327.70 151.4962 60.0012 32.0000 1.9867 1.9874 417.7856 417.9456 0.0240 -1.0000 -1.0000 0824846 1580663327.80 151.4962 60.0012 32.0000 1.9875 1.9881 417.7051 417.8643 0.0239 -1.0000 -1.0000 0824908 1580663327.90 151.5039 60.0012 32.0000 1.9870 1.9876 417.8358 417.9954 0.0239 -1.0000 -1.0000 0824971 1580663328.00 151.5320 60.0012 32.0000 1.9863 1.9870 417.9034 418.0625 0.0239 -1.0000 -1.0000 0825049 1580663328.10 151.5320 60.0012 32.0000 1.9865 1.9871 417.9326 418.0941 0.0242 -1.0000 -1.0000 0825111 1580663328.20 151.5320 60.0012 32.0000 1.9865 1.9871 417.9625 418.1232 0.0241 -1.0000 -1.0000 0825174 1580663328.30 151.5320 60.0012 32.0000 1.9868 1.9874 417.9172 418.0766 0.0239 -1.0000 -1.0000 0825252 1580663328.40 151.5320 60.0012 32.0000 1.9868 1.9874 417.8459 418.0061 0.0240 -1.0000 -1.0000 0825314 1580663328.50 151.4889 60.0012 32.0000 1.9867 1.9873 417.7351 417.8944 0.0239 -1.0000 -1.0000 0825377 1580663328.60 151.4889 60.0012 32.0000 1.9870 1.9876 417.8445 418.0036 0.0239 -1.0000 -1.0000 0825455 1580663328.70 151.4889 60.0012 32.0000 1.9864 1.9870 417.8603 418.0211 0.0241 -1.0000 -1.0000 0825549 1580663328.80 151.4889 60.0012 32.0000 1.9864 1.9870 417.9640 418.1240 0.0240 -1.0000 -1.0000 0825611 1580663328.90 151.4889 60.0012 32.0000 1.9866 1.9872 417.7875 417.9475 0.0240 -1.0000 -1.0000 0825690 1580663329.00 151.4998 60.0012 32.0000 1.9876 1.9882 417.7022 417.8611 0.0239 -1.0000 -1.0000 0825752 1580663329.10 151.5077 60.0012 32.0000 1.9871 1.9878 417.6774 417.8369 0.0239 -1.0000 -1.0000 0825830 1580663329.20 151.5077 60.0012 32.0000 1.9871 1.9878 417.7807 417.9400 0.0240 -1.0000 -1.0000 0825908 1580663329.30 151.5077 60.0012 32.0000 1.9869 1.9875 417.9327 418.0926 0.0240 -1.0000 -1.0000 0825971 1580663329.40 151.5077 60.0012 32.0000 1.9868 1.9874 417.9786 418.1385 0.0240 -1.0000 -1.0000 0826034 1580663329.50 151.5077 60.0012 32.0000 1.9872 1.9879 417.8678 418.0274 0.0240 -1.0000 -1.0000 0826096 1580663329.60 151.5077 60.0012 32.0000 1.9873 1.9879 417.8701 418.0300 0.0240 -1.0000 -1.0000 0826158 1580663329.70 151.5077 60.0012 32.0000 1.9868 1.9874 417.7629 417.9235 0.0241 -1.0000 -1.0000 0826237 1580663329.80 151.5077 60.0012 32.0000 1.9865 1.9871 417.9217 418.0823 0.0241 -1.0000 -1.0000 0826299 1580663329.90 151.5077 60.0012 32.0000 1.9864 1.9870 417.8843 418.0450 0.0241 -1.0000 -1.0000 0826361 1580663330.00 151.5077 60.0012 32.0000 1.9864 1.9870 417.9275 418.0877 0.0241 -1.0000 -1.0000 0826439 1580663330.10 151.4850 60.0007 32.0000 1.9871 1.9878 417.8045 417.9653 0.0242 -1.0000 -1.0000 0826502 1580663330.20 151.4839 60.0006 32.0000 1.9876 1.9882 417.7186 417.8789 0.0241 -1.0000 -1.0000 0826564 1580663330.30 151.4839 60.0006 32.0000 1.9873 1.9879 417.7165 417.8767 0.0240 -1.0000 -1.0000 0826627 1580663330.40 151.4839 60.0006 32.0000 1.9879 1.9885 417.7075 417.8675 0.0240 -1.0000 -1.0000 0826690 1580663330.50 151.4839 60.0006 32.0000 1.9871 1.9877 417.9964 418.1558 0.0240 -1.0000 -1.0000 0826768 1580663330.60 151.4839 60.0006 32.0000 1.9866 1.9872 418.0135 418.1737 0.0240 -1.0000 -1.0000 0826846 1580663330.70 151.4839 60.0006 32.0000 1.9870 1.9877 417.9083 418.0677 0.0239 -1.0000 -1.0000 0826908 1580663330.80 151.4939 60.0006 32.0000 1.9867 1.9873 417.8663 418.0262 0.0240 -1.0000 -1.0000 0827314 1580663330.90 151.5005 60.0006 32.0000 1.9881 1.9888 417.7397 417.8995 0.0240 -1.0000 -1.0000 0827393 1580663331.00 151.5005 60.0006 32.0000 1.9872 1.9878 417.8531 418.0115 0.0237 -1.0000 -1.0000 0827455 1580663331.10 151.5005 60.0006 32.0000 1.9870 1.9876 417.8208 417.9789 0.0238 -1.0000 -1.0000 0827518 1580663331.20 151.5005 60.0006 32.0000 1.9859 1.9866 417.8999 418.0599 0.0241 -1.0000 -1.0000 0827596 1580663331.30 151.5005 60.0006 32.0000 1.9863 1.9870 417.9451 418.1050 0.0240 -1.0000 -1.0000 0827658 1580663331.40 151.5081 60.0006 32.0000 1.9878 1.9884 417.9730 418.1329 0.0241 -1.0000 -1.0000 0827721 1580663331.50 151.5211 60.0006 32.0000 1.9870 1.9876 417.8120 417.9715 0.0239 -1.0000 -1.0000 0827799 1580663331.60 151.5211 60.0006 32.0000 1.9875 1.9882 417.7315 417.8913 0.0240 -1.0000 -1.0000 0827861 1580663331.70 151.5211 60.0006 32.0000 1.9871 1.9877 417.7100 417.8701 0.0240 -1.0000 -1.0000 0827924 1580663331.80 151.5211 60.0006 32.0000 1.9868 1.9874 417.7421 417.9024 0.0241 -1.0000 -1.0000 0828111 1580663331.90 151.5211 60.0006 32.0000 1.9865 1.9871 417.9140 418.0746 0.0241 -1.0000 -1.0000 0828158 1580663332.00 151.5143 60.0006 32.0000 1.9858 1.9864 417.9558 418.1158 0.0240 -1.0000 -1.0000 0828236 1580663332.10 151.5143 60.0006 32.0000 1.9867 1.9873 417.8609 418.0209 0.0240 -1.0000 -1.0000 0828299 1580663332.20 151.5143 60.0006 32.0000 1.9868 1.9874 417.8138 417.9745 0.0241 -1.0000 -1.0000 0828361 1580663332.30 151.5143 60.0006 32.0000 1.9870 1.9877 417.7626 417.9224 0.0240 -1.0000 -1.0000 0828439 1580663332.40 151.5143 60.0006 32.0000 1.9871 1.9877 417.7157 417.8747 0.0239 -1.0000 -1.0000 0828830 1580663332.50 151.4360 60.0006 32.0000 1.9861 1.9867 417.7650 417.9252 0.0241 -1.0000 -1.0000 0828893 1580663332.60 151.4305 60.0006 32.0000 1.9861 1.9867 417.9057 418.0664 0.0242 -1.0000 -1.0000 0828955 1580663332.70 151.4305 60.0006 32.0000 1.9864 1.9870 417.9338 418.0937 0.0240 -1.0000 -1.0000 0829018 1580663332.80 151.4305 60.0006 32.0000 1.9871 1.9877 417.8171 417.9775 0.0241 -1.0000 -1.0000 0829080 1580663332.90 151.4305 60.0006 32.0000 1.9862 1.9868 417.8061 417.9662 0.0240 -1.0000 -1.0000 0829330 1580663333.00 151.4305 60.0006 32.0000 1.9873 1.9879 417.6804 417.8399 0.0240 -1.0000 -1.0000 0829393 1580663333.10 151.5169 60.0006 32.0000 1.9866 1.9873 417.8961 418.0565 0.0241 -1.0000 -1.0000 0829455 1580663333.20 151.5169 60.0006 32.0000 1.9854 1.9860 417.9755 418.1361 0.0241 -1.0000 -1.0000 0829533 1580663333.30 151.5169 60.0006 32.0000 1.9861 1.9867 417.9822 418.1417 0.0239 -1.0000 -1.0000 0829596 1580663333.40 151.5169 60.0006 32.0000 1.9868 1.9874 417.7843 417.9444 0.0240 -1.0000 -1.0000 0829846 1580663333.50 151.5169 60.0006 32.0000 1.9872 1.9878 417.7207 417.8804 0.0241 -1.0000 -1.0000 0829908 1580663333.60 151.5349 60.0006 32.0000 1.9868 1.9874 417.6994 417.8593 0.0240 -1.0000 -1.0000 0829971 1580663333.70 151.5349 60.0006 32.0000 1.9872 1.9878 417.7612 417.9204 0.0239 -1.0000 -1.0000 0830049 1580663333.80 151.5349 60.0006 32.0000 1.9861 1.9867 417.9257 418.0847 0.0238 -1.0000 -1.0000 0830127 1580663333.90 151.5349 60.0006 32.0000 1.9867 1.9873 417.9780 418.1367 0.0239 -1.0000 -1.0000 0830314 1580663334.00 151.5349 60.0006 32.0000 1.9870 1.9877 417.9333 418.0952 0.0242 -1.0000 -1.0000 0830393 1580663334.10 151.5186 60.0006 32.0000 1.9863 1.9869 417.8408 418.0016 0.0242 -1.0000 -1.0000 0830471 1580663334.20 151.5072 60.0006 32.0000 1.9860 1.9866 417.8519 418.0121 0.0240 -1.0000 -1.0000 0830533 1580663334.30 151.5072 60.0006 32.0000 1.9863 1.9869 417.9151 418.0755 0.0241 -1.0000 -1.0000 0830611 1580663334.40 151.5072 60.0006 32.0000 1.9859 1.9865 418.0115 418.1714 0.0240 -1.0000 -1.0000 0831330 1580663334.50 151.5072 60.0006 32.0000 1.9869 1.9875 417.8969 418.0572 0.0241 -1.0000 -1.0000 0831393 1580663334.60 151.5072 60.0006 32.0000 1.9866 1.9872 417.7057 417.8656 0.0240 -1.0000 -1.0000 0831471 1580663334.70 151.5072 60.0006 32.0000 1.9864 1.9870 417.6900 417.8504 0.0241 -1.0000 -1.0000 0831534 1580663334.80 151.5108 60.0008 32.0000 1.9863 1.9869 417.6875 417.8466 0.0239 -1.0000 -1.0000 0831596 1580663334.90 151.5108 60.0008 32.0000 1.9859 1.9865 417.8936 418.0538 0.0240 -1.0000 -1.0000 0831658 1580663335.00 151.5108 60.0008 32.0000 1.9860 1.9866 418.0457 418.2057 0.0241 -1.0000 -1.0000 0831721 1580663335.10 151.5108 60.0008 32.0000 1.9867 1.9873 417.9181 418.0780 0.0240 -1.0000 -1.0000 0831784 1580663335.20 151.5108 60.0008 32.0000 1.9868 1.9874 417.8057 417.9661 0.0241 -1.0000 -1.0000 0831861 1580663335.30 151.5016 60.0008 32.0000 1.9878 1.9885 417.8205 417.9801 0.0240 -1.0000 -1.0000 0831924 1580663335.40 151.5016 60.0008 32.0000 1.9859 1.9866 417.8842 418.0448 0.0242 -1.0000 -1.0000 0832064 1580663335.50 151.5016 60.0008 32.0000 1.9862 1.9868 417.9659 418.1269 0.0242 -1.0000 -1.0000 0832143 1580663335.60 151.5016 60.0008 32.0000 1.9865 1.9871 417.8999 418.0606 0.0242 -1.0000 -1.0000 0832205 1580663335.70 151.5016 60.0008 32.0000 1.9874 1.9880 417.7643 417.9246 0.0240 -1.0000 -1.0000 0832284 1580663335.80 151.4923 60.0008 32.0000 1.9876 1.9882 417.7577 417.9174 0.0240 -1.0000 -1.0000 0832346 1580663335.90 151.4639 60.0008 32.0000 1.9869 1.9876 417.7498 417.9102 0.0241 -1.0000 -1.0000 0832564 1580663336.00 151.4639 60.0008 32.0000 1.9862 1.9868 417.8465 418.0066 0.0240 -1.0000 -1.0000 0832643 1580663336.10 151.4639 60.0008 32.0000 1.9864 1.9870 417.9444 418.1039 0.0240 -1.0000 -1.0000 0832705 1580663336.20 151.4639 60.0008 32.0000 1.9855 1.9862 418.0182 418.1790 0.0241 -1.0000 -1.0000 0832768 1580663336.30 151.4639 60.0008 32.0000 1.9870 1.9877 417.8228 417.9834 0.0241 -1.0000 -1.0000 0832846 1580663336.40 151.4639 60.0008 32.0000 1.9872 1.9878 417.7317 417.8924 0.0241 -1.0000 -1.0000 0832908 1580663336.50 151.4639 60.0008 32.0000 1.9869 1.9875 417.9155 418.0757 0.0240 -1.0000 -1.0000 0832971 1580663336.60 151.4639 60.0008 32.0000 1.9857 1.9863 417.9889 418.1496 0.0243 -1.0000 -1.0000 0833033 1580663336.70 151.4639 60.0008 32.0000 1.9861 1.9868 418.0952 418.2546 0.0239 -1.0000 -1.0000 0833096 1580663336.80 151.4639 60.0008 32.0000 1.9875 1.9881 417.9188 418.0789 0.0240 -1.0000 -1.0000 0833158 1580663336.90 151.4758 60.0008 32.0000 1.9876 1.9882 417.7387 417.8989 0.0241 -1.0000 -1.0000 0833236 1580663337.00 151.4843 60.0008 32.0000 1.9876 1.9883 417.7231 417.8833 0.0241 -1.0000 -1.0000 0833299 1580663337.10 151.4843 60.0008 32.0000 1.9872 1.9878 417.7584 417.9185 0.0240 -1.0000 -1.0000 0833361 1580663337.20 151.4843 60.0008 32.0000 1.9872 1.9878 417.8868 418.0468 0.0240 -1.0000 -1.0000 0833439 1580663337.30 151.4843 60.0008 32.0000 1.9868 1.9874 418.0220 418.1820 0.0240 -1.0000 -1.0000 0833502 1580663337.40 151.4843 60.0008 32.0000 1.9871 1.9878 417.8790 418.0392 0.0241 -1.0000 -1.0000 0833564 1580663337.50 151.4673 60.0008 32.0000 1.9873 1.9879 417.7591 417.9188 0.0239 -1.0000 -1.0000 0834533 1580663337.60 151.4673 60.0008 32.0000 1.9871 1.9877 417.9662 418.1256 0.0240 -1.0000 -1.0000 0834596 1580663337.70 151.4673 60.0008 32.0000 1.9856 1.9863 417.8588 418.0183 0.0239 -1.0000 -1.0000 0834674 1580663337.80 151.4673 60.0008 32.0000 1.9860 1.9867 417.9563 418.1160 0.0241 -1.0000 -1.0000 0834736 1580663337.90 151.4673 60.0008 32.0000 1.9869 1.9875 417.9903 418.1504 0.0240 -1.0000 -1.0000 0834814 1580663338.00 151.4673 60.0008 32.0000 1.9873 1.9879 417.7899 417.9504 0.0242 -1.0000 -1.0000 0834893 1580663338.10 151.4576 60.0008 32.0000 1.9878 1.9884 417.7632 417.9239 0.0241 -1.0000 -1.0000 0834955 1580663338.20 151.4576 60.0008 32.0000 1.9873 1.9880 417.8091 417.9692 0.0241 -1.0000 -1.0000 0835018 1580663338.30 151.4576 60.0008 32.0000 1.9861 1.9867 417.8613 418.0218 0.0240 -1.0000 -1.0000 0835080 1580663338.40 151.4576 60.0008 32.0000 1.9858 1.9865 417.9515 418.1114 0.0241 -1.0000 -1.0000 0835143 1580663338.50 151.4576 60.0008 32.0000 1.9861 1.9867 418.0193 418.1797 0.0240 -1.0000 -1.0000 0835205 1580663338.60 151.4782 60.0008 32.0000 1.9869 1.9875 417.9863 418.1469 0.0242 -1.0000 -1.0000 0835283 1580663338.70 151.4494 60.0008 32.0000 1.9869 1.9875 417.8023 417.9628 0.0240 -1.0000 -1.0000 0835346 1580663338.80 151.4497 60.0008 32.0000 1.9874 1.9880 417.7879 417.9473 0.0240 -1.0000 -1.0000 0835408 1580663338.90 151.4497 60.0008 32.0000 1.9868 1.9874 417.9198 418.0798 0.0241 -1.0000 -1.0000 0835487 1580663339.00 151.4497 60.0008 32.0000 1.9870 1.9877 417.9230 418.0835 0.0241 -1.0000 -1.0000 0835549 1580663339.10 151.4497 60.0008 32.0000 1.9870 1.9876 417.9586 418.1185 0.0240 -1.0000 -1.0000 0835611 1580663339.20 151.4497 60.0008 32.0000 1.9871 1.9877 417.9026 418.0618 0.0239 -1.0000 -1.0000 0835690 1580663339.30 151.4497 60.0008 32.0000 1.9866 1.9873 417.8557 418.0155 0.0241 -1.0000 -1.0000 0835752 1580663339.40 151.4497 60.0008 32.0000 1.9869 1.9875 417.7882 417.9485 0.0240 -1.0000 -1.0000 0835814 1580663339.50 151.4497 60.0008 32.0000 1.9870 1.9876 417.7365 417.8961 0.0241 -1.0000 -1.0000 0835877 1580663339.60 151.4497 60.0008 32.0000 1.9867 1.9874 417.7523 417.9126 0.0241 -1.0000 -1.0000 0835955 1580663339.70 151.4497 60.0008 32.0000 1.9870 1.9876 417.7840 417.9439 0.0240 -1.0000 -1.0000 0836018 1580663339.80 151.4580 60.0011 32.0000 1.9860 1.9866 417.8599 418.0195 0.0239 -1.0000 -1.0000 0836080 1580663339.90 151.4627 60.0012 32.0000 1.9873 1.9879 417.8131 417.9721 0.0239 -1.0000 -1.0000 0836143 1580663340.00 151.4627 60.0012 32.0000 1.9869 1.9876 417.7918 417.9509 0.0239 -1.0000 -1.0000 0836346 1580663340.10 151.4627 60.0012 32.0000 1.9871 1.9878 417.7171 417.8765 0.0240 -1.0000 -1.0000 0836408 1580663340.20 151.4627 60.0012 32.0000 1.9863 1.9869 417.7977 417.9582 0.0241 -1.0000 -1.0000 0836471 1580663340.30 151.4627 60.0012 32.0000 1.9865 1.9872 417.9208 418.0810 0.0241 -1.0000 -1.0000 0836533 1580663340.40 151.4627 60.0012 32.0000 1.9859 1.9866 417.9398 418.1005 0.0241 -1.0000 -1.0000 0836596 1580663340.50 151.4782 60.0012 32.0000 1.9866 1.9872 417.8673 418.0266 0.0239 -1.0000 -1.0000 0836830 1580663340.60 151.4885 60.0012 32.0000 1.9866 1.9872 417.7447 417.9048 0.0241 -1.0000 -1.0000 0836893 1580663340.70 151.4885 60.0012 32.0000 1.9872 1.9878 417.8359 417.9956 0.0240 -1.0000 -1.0000 0836955 1580663340.80 151.4885 60.0012 32.0000 1.9866 1.9873 417.8111 417.9715 0.0241 -1.0000 -1.0000 0837018 1580663340.90 151.4885 60.0012 32.0000 1.9864 1.9870 417.7959 417.9552 0.0239 -1.0000 -1.0000 0837096 1580663341.00 151.4885 60.0012 32.0000 1.9860 1.9866 418.0033 418.1627 0.0240 -1.0000 -1.0000 0837158 1580663341.10 151.5418 60.0012 32.0000 1.9860 1.9866 418.0257 418.1860 0.0241 -1.0000 -1.0000 0837721 1580663341.20 151.5418 60.0012 32.0000 1.9868 1.9875 417.9414 418.1020 0.0241 -1.0000 -1.0000 0837799 1580663341.30 151.5418 60.0012 32.0000 1.9875 1.9881 417.8474 418.0080 0.0241 -1.0000 -1.0000 0837861 1580663341.40 151.5418 60.0012 32.0000 1.9870 1.9877 417.7405 417.9004 0.0240 -1.0000 -1.0000 0837924 1580663341.50 151.5418 60.0012 32.0000 1.9867 1.9873 417.7557 417.9159 0.0240 -1.0000 -1.0000 0838002 1580663341.60 151.4972 60.0012 32.0000 1.9861 1.9867 417.8985 418.0589 0.0241 -1.0000 -1.0000 0838064 1580663341.70 151.4962 60.0012 32.0000 1.9862 1.9869 417.9659 418.1263 0.0241 -1.0000 -1.0000 0838127 1580663341.80 151.4962 60.0012 32.0000 1.9868 1.9874 417.8947 418.0543 0.0240 -1.0000 -1.0000 0838190 1580663341.90 151.4962 60.0012 32.0000 1.9870 1.9876 417.8333 417.9928 0.0239 -1.0000 -1.0000 0838252 1580663342.00 151.4962 60.0012 32.0000 1.9875 1.9881 417.7532 417.9140 0.0242 -1.0000 -1.0000 0838330 1580663342.10 151.4925 60.0012 32.0000 1.9866 1.9872 417.9902 418.1508 0.0241 -1.0000 -1.0000 0838393 1580663342.20 151.4772 60.0012 32.0000 1.9863 1.9869 417.9538 418.1136 0.0240 -1.0000 -1.0000 0838455 1580663342.30 151.4772 60.0012 32.0000 1.9863 1.9870 418.0102 418.1708 0.0241 -1.0000 -1.0000 0838533 1580663342.40 151.4772 60.0012 32.0000 1.9867 1.9873 417.8787 418.0388 0.0240 -1.0000 -1.0000 0838596 1580663342.50 151.4772 60.0012 32.0000 1.9859 1.9865 417.7504 417.9106 0.0241 -1.0000 -1.0000 0838658 1580663342.60 151.4772 60.0012 32.0000 1.9867 1.9874 417.6987 417.8586 0.0241 -1.0000 -1.0000 0838830 1580663342.70 151.4912 60.0012 32.0000 1.9866 1.9872 417.8317 417.9923 0.0241 -1.0000 -1.0000 0838893 1580663342.80 151.4912 60.0012 32.0000 1.9868 1.9874 418.0025 418.1621 0.0239 -1.0000 -1.0000 0838955 1580663342.90 151.4912 60.0012 32.0000 1.9864 1.9870 417.9393 418.0985 0.0239 -1.0000 -1.0000 0839033 1580663343.00 151.4912 60.0012 32.0000 1.9868 1.9874 417.9515 418.1112 0.0239 -1.0000 -1.0000 0839096 1580663343.10 151.4912 60.0012 32.0000 1.9874 1.9880 417.8877 418.0474 0.0240 -1.0000 -1.0000 0839330 1580663343.20 151.4756 60.0012 32.0000 1.9871 1.9877 417.8638 418.0238 0.0240 -1.0000 -1.0000 0839393 1580663343.30 151.4515 60.0012 32.0000 1.9865 1.9872 417.9351 418.0949 0.0241 -1.0000 -1.0000 0839455 1580663343.40 151.4515 60.0012 32.0000 1.9865 1.9871 418.0138 418.1741 0.0240 -1.0000 -1.0000 0839534 1580663343.50 151.4515 60.0012 32.0000 1.9869 1.9875 417.9507 418.1104 0.0240 -1.0000 -1.0000 0839596 1580663343.60 151.4515 60.0012 32.0000 1.9873 1.9879 417.7869 417.9473 0.0241 -1.0000 -1.0000 0839830 1580663343.70 151.4515 60.0012 32.0000 1.9872 1.9878 417.7817 417.9419 0.0240 -1.0000 -1.0000 0839893 1580663343.80 151.4590 60.0012 32.0000 1.9866 1.9872 417.8121 417.9729 0.0242 -1.0000 -1.0000 0839955 1580663343.90 151.4590 60.0012 32.0000 1.9865 1.9871 417.8708 418.0306 0.0240 -1.0000 -1.0000 0840018 1580663344.00 151.4590 60.0012 32.0000 1.9872 1.9878 417.8506 418.0101 0.0239 -1.0000 -1.0000 0840096 1580663344.10 151.4590 60.0012 32.0000 1.9871 1.9878 417.7921 417.9524 0.0241 -1.0000 -1.0000 0840361 1580663344.20 151.4590 60.0012 32.0000 1.9876 1.9882 417.6980 417.8595 0.0241 -1.0000 -1.0000 0840439 1580663344.30 151.4312 60.0012 32.0000 1.9874 1.9881 417.7874 417.9466 0.0239 -1.0000 -1.0000 0840502 1580663344.40 151.4312 60.0012 32.0000 1.9871 1.9877 418.0008 418.1602 0.0239 -1.0000 -1.0000 0840564 1580663344.50 151.4312 60.0012 32.0000 1.9873 1.9879 417.8784 418.0390 0.0242 -1.0000 -1.0000 0840627 1580663344.60 151.4312 60.0012 32.0000 1.9874 1.9880 417.8188 417.9784 0.0239 -1.0000 -1.0000 0840705 1580663344.70 151.4312 60.0012 32.0000 1.9869 1.9875 417.8654 418.0245 0.0239 -1.0000 -1.0000 0841580 1580663344.80 151.4312 60.0012 32.0000 1.9868 1.9874 417.9608 418.1203 0.0240 -1.0000 -1.0000 0841643 1580663344.90 151.5004 60.0007 32.0000 1.9866 1.9872 418.0486 418.2091 0.0241 -1.0000 -1.0000 0841721 1580663345.00 151.5004 60.0007 32.0000 1.9866 1.9873 417.9795 418.1392 0.0239 -1.0000 -1.0000 0841783 1580663345.10 151.5004 60.0007 32.0000 1.9886 1.9892 417.8697 418.0298 0.0241 -1.0000 -1.0000 0841846 1580663345.20 151.5004 60.0007 32.0000 1.9884 1.9891 417.7987 417.9590 0.0241 -1.0000 -1.0000 0841908 1580663345.30 151.5004 60.0007 32.0000 1.9874 1.9880 417.8410 418.0021 0.0242 -1.0000 -1.0000 0841971 1580663345.40 151.4575 60.0007 32.0000 1.9866 1.9872 417.7714 417.9302 0.0239 -1.0000 -1.0000 0842034 1580663345.50 151.4575 60.0007 32.0000 1.9866 1.9872 417.9845 418.1445 0.0240 -1.0000 -1.0000 0842111 1580663345.60 151.4575 60.0007 32.0000 1.9865 1.9871 417.8859 418.0453 0.0240 -1.0000 -1.0000 0842174 1580663345.70 151.4575 60.0007 32.0000 1.9873 1.9879 417.8272 417.9867 0.0240 -1.0000 -1.0000 0842252 1580663345.80 151.4575 60.0007 32.0000 1.9875 1.9881 417.7927 417.9528 0.0240 -1.0000 -1.0000 0842314 1580663345.90 151.4555 60.0007 32.0000 1.9874 1.9880 417.8653 418.0254 0.0241 -1.0000 -1.0000 0842377 1580663346.00 151.4490 60.0007 32.0000 1.9867 1.9873 417.9839 418.1437 0.0240 -1.0000 -1.0000 0842455 1580663346.10 151.4490 60.0007 32.0000 1.9867 1.9873 417.9650 418.1247 0.0240 -1.0000 -1.0000 0842518 1580663346.20 151.4490 60.0007 32.0000 1.9871 1.9878 417.8411 418.0008 0.0240 -1.0000 -1.0000 0842580 1580663346.30 151.4490 60.0007 32.0000 1.9883 1.9890 417.7997 417.9593 0.0240 -1.0000 -1.0000 0842643 1580663346.40 151.4490 60.0007 32.0000 1.9877 1.9883 417.8094 417.9696 0.0241 -1.0000 -1.0000 0842705 1580663346.50 151.4689 60.0007 32.0000 1.9868 1.9874 417.9064 418.0664 0.0240 -1.0000 -1.0000 0842768 1580663346.60 151.4689 60.0007 32.0000 1.9862 1.9869 418.0601 418.2205 0.0241 -1.0000 -1.0000 0842846 1580663346.70 151.4689 60.0007 32.0000 1.9873 1.9879 417.9410 418.1015 0.0241 -1.0000 -1.0000 0843096 1580663346.80 151.4689 60.0007 32.0000 1.9873 1.9879 417.9157 418.0755 0.0240 -1.0000 -1.0000 0843158 1580663346.90 151.4689 60.0007 32.0000 1.9880 1.9886 417.8449 418.0045 0.0240 -1.0000 -1.0000 0843236 1580663347.00 151.4471 60.0007 32.0000 1.9875 1.9881 417.8896 418.0492 0.0241 -1.0000 -1.0000 0843299 1580663347.10 151.4343 60.0007 32.0000 1.9868 1.9874 417.9160 418.0773 0.0242 -1.0000 -1.0000 0843361 1580663347.20 151.4343 60.0007 32.0000 1.9870 1.9877 418.1136 418.2738 0.0240 -1.0000 -1.0000 0843596 1580663347.30 151.4343 60.0007 32.0000 1.9870 1.9877 417.9770 418.1373 0.0241 -1.0000 -1.0000 0843658 1580663347.40 151.4343 60.0007 32.0000 1.9876 1.9883 417.8320 417.9924 0.0241 -1.0000 -1.0000 0843721 1580663347.50 151.4343 60.0007 32.0000 1.9875 1.9881 417.7817 417.9418 0.0240 -1.0000 -1.0000 0843784 1580663347.60 151.4146 60.0007 32.0000 1.9878 1.9884 417.8165 417.9771 0.0241 -1.0000 -1.0000 0843846 1580663347.70 151.4146 60.0007 32.0000 1.9871 1.9878 417.9096 418.0696 0.0240 -1.0000 -1.0000 0843924 1580663347.80 151.4146 60.0007 32.0000 1.9873 1.9879 418.0175 418.1777 0.0241 -1.0000 -1.0000 0844096 1580663347.90 151.4146 60.0007 32.0000 1.9875 1.9881 417.7837 417.9427 0.0239 -1.0000 -1.0000 0844143 1580663348.00 151.4146 60.0007 32.0000 1.9871 1.9877 417.8123 417.9727 0.0241 -1.0000 -1.0000 0844221 1580663348.10 151.4701 60.0007 32.0000 1.9873 1.9880 417.8213 417.9816 0.0241 -1.0000 -1.0000 0844283 1580663348.20 151.4832 60.0007 32.0000 1.9873 1.9880 417.8000 417.9604 0.0241 -1.0000 -1.0000 0844346 1580663348.30 151.4832 60.0007 32.0000 1.9868 1.9875 417.8756 418.0356 0.0240 -1.0000 -1.0000 0845080 1580663348.40 151.4832 60.0007 32.0000 1.9867 1.9873 418.0508 418.2114 0.0242 -1.0000 -1.0000 0845158 1580663348.50 151.4832 60.0007 32.0000 1.9866 1.9872 418.0236 418.1842 0.0241 -1.0000 -1.0000 0845221 1580663348.60 151.4850 60.0007 32.0000 1.9877 1.9883 417.8871 418.0471 0.0240 -1.0000 -1.0000 0845299 1580663348.70 151.5315 60.0007 32.0000 1.9871 1.9877 417.7933 417.9526 0.0240 -1.0000 -1.0000 0845361 1580663348.80 151.5315 60.0007 32.0000 1.9885 1.9891 417.8535 418.0137 0.0241 -1.0000 -1.0000 0845424 1580663348.90 151.5315 60.0007 32.0000 1.9875 1.9881 418.1589 418.3189 0.0240 -1.0000 -1.0000 0845502 1580663349.00 151.5315 60.0007 32.0000 1.9871 1.9877 418.1165 418.2757 0.0239 -1.0000 -1.0000 0845564 1580663349.10 151.5315 60.0007 32.0000 1.9876 1.9882 417.8791 418.0391 0.0240 -1.0000 -1.0000 0845627 1580663349.20 151.4783 60.0007 32.0000 1.9877 1.9884 417.7748 417.9346 0.0240 -1.0000 -1.0000 0845690 1580663349.30 151.4757 60.0007 32.0000 1.9879 1.9886 417.8050 417.9642 0.0239 -1.0000 -1.0000 0845752 1580663349.40 151.4757 60.0007 32.0000 1.9875 1.9881 417.7790 417.9394 0.0241 -1.0000 -1.0000 0845830 1580663349.50 151.4757 60.0007 32.0000 1.9874 1.9880 417.9021 418.0617 0.0239 -1.0000 -1.0000 0845893 1580663349.60 151.4757 60.0007 32.0000 1.9869 1.9875 418.0737 418.2320 0.0238 -1.0000 -1.0000 0845955 1580663349.70 151.4611 60.0010 32.0000 1.9863 1.9869 417.9991 418.1591 0.0241 -1.0000 -1.0000 0846034 1580663349.80 151.4495 60.0012 32.0000 1.9868 1.9874 418.0256 418.1862 0.0241 -1.0000 -1.0000 0846096 1580663349.90 151.4495 60.0012 32.0000 1.9868 1.9874 417.7878 417.9474 0.0240 -1.0000 -1.0000 0846158 1580663350.00 151.4495 60.0012 32.0000 1.9877 1.9884 417.8003 417.9594 0.0240 -1.0000 -1.0000 0846236 1580663350.10 151.4495 60.0012 32.0000 1.9868 1.9874 417.9301 418.0903 0.0241 -1.0000 -1.0000 0846299 1580663350.20 151.4495 60.0012 32.0000 1.9866 1.9872 417.9302 418.0904 0.0240 -1.0000 -1.0000 0846346 1580663350.30 151.4770 60.0012 32.0000 1.9873 1.9879 418.0746 418.2341 0.0239 -1.0000 -1.0000 0846424 1580663350.40 151.5440 60.0012 32.0000 1.9877 1.9883 417.9521 418.1115 0.0240 -1.0000 -1.0000 0846486 1580663350.50 151.5440 60.0012 32.0000 1.9881 1.9887 417.9000 418.0596 0.0240 -1.0000 -1.0000 0846549 1580663350.60 151.5440 60.0012 32.0000 1.9874 1.9881 417.8913 418.0509 0.0240 -1.0000 -1.0000 0846627 1580663350.70 151.5440 60.0012 32.0000 1.9880 1.9886 417.7624 417.9224 0.0241 -1.0000 -1.0000 0846690 1580663350.80 151.5440 60.0012 32.0000 1.9873 1.9879 417.9042 418.0639 0.0240 -1.0000 -1.0000 0846814 1580663350.90 151.5069 60.0012 32.0000 1.9868 1.9874 418.0898 418.2499 0.0240 -1.0000 -1.0000 0846893 1580663351.00 151.5069 60.0012 32.0000 1.9863 1.9870 418.0983 418.2581 0.0240 -1.0000 -1.0000 0846955 1580663351.10 151.5069 60.0012 32.0000 1.9875 1.9881 417.9206 418.0795 0.0239 -1.0000 -1.0000 0847018 1580663351.20 151.5069 60.0012 32.0000 1.9887 1.9893 417.8125 417.9731 0.0241 -1.0000 -1.0000 0847080 1580663351.30 151.5069 60.0012 32.0000 1.9868 1.9874 417.8106 417.9706 0.0240 -1.0000 -1.0000 0848236 1580663351.40 151.4933 60.0012 32.0000 1.9866 1.9872 417.9247 418.0844 0.0240 -1.0000 -1.0000 0848299 1580663351.50 151.4574 60.0012 32.0000 1.9870 1.9876 417.9982 418.1586 0.0241 -1.0000 -1.0000 0848377 1580663351.60 151.4574 60.0012 32.0000 1.9870 1.9876 418.0743 418.2345 0.0240 -1.0000 -1.0000 0848439 1580663351.70 151.4574 60.0012 32.0000 1.9872 1.9879 417.9501 418.1092 0.0239 -1.0000 -1.0000 0848518 1580663351.80 151.4574 60.0012 32.0000 1.9875 1.9881 417.8466 418.0058 0.0238 -1.0000 -1.0000 0848580 1580663351.90 151.4574 60.0012 32.0000 1.9876 1.9883 417.8209 417.9803 0.0240 -1.0000 -1.0000 0848643 1580663352.00 151.4539 60.0012 32.0000 1.9875 1.9881 417.9235 418.0831 0.0240 -1.0000 -1.0000 0848721 1580663352.10 151.4539 60.0012 32.0000 1.9875 1.9881 418.0335 418.1934 0.0240 -1.0000 -1.0000 0848783 1580663352.20 151.4539 60.0012 32.0000 1.9870 1.9877 417.9829 418.1429 0.0240 -1.0000 -1.0000 0848846 1580663352.30 151.4539 60.0012 32.0000 1.9878 1.9884 417.8538 418.0146 0.0241 -1.0000 -1.0000 0848924 1580663352.40 151.4539 60.0012 32.0000 1.9873 1.9880 417.8355 417.9956 0.0240 -1.0000 -1.0000 0848986 1580663352.50 151.4686 60.0012 32.0000 1.9876 1.9883 417.8080 417.9685 0.0241 -1.0000 -1.0000 0849049 1580663352.60 151.4877 60.0012 32.0000 1.9868 1.9874 417.8478 418.0064 0.0239 -1.0000 -1.0000 0849127 1580663352.70 151.4877 60.0012 32.0000 1.9871 1.9877 418.0275 418.1877 0.0240 -1.0000 -1.0000 0849190 1580663352.80 151.4877 60.0012 32.0000 1.9871 1.9877 418.0727 418.2328 0.0240 -1.0000 -1.0000 0849252 1580663352.90 151.4877 60.0012 32.0000 1.9882 1.9888 417.9311 418.0908 0.0240 -1.0000 -1.0000 0849330 1580663353.00 151.4877 60.0012 32.0000 1.9875 1.9881 417.7688 417.9290 0.0240 -1.0000 -1.0000 0849393 1580663353.10 151.5130 60.0012 32.0000 1.9884 1.9890 417.8289 417.9882 0.0239 -1.0000 -1.0000 0849455 1580663353.20 151.5130 60.0012 32.0000 1.9880 1.9886 417.8609 418.0200 0.0239 -1.0000 -1.0000 0849518 1580663353.30 151.5130 60.0012 32.0000 1.9882 1.9888 418.0221 418.1819 0.0240 -1.0000 -1.0000 0849580 1580663353.40 151.5130 60.0012 32.0000 1.9866 1.9872 418.0521 418.2115 0.0239 -1.0000 -1.0000 0849814 1580663353.50 151.5130 60.0012 32.0000 1.9867 1.9874 418.1140 418.2736 0.0239 -1.0000 -1.0000 0849893 1580663353.60 151.4905 60.0012 32.0000 1.9884 1.9891 417.8910 418.0508 0.0241 -1.0000 -1.0000 0849955 1580663353.70 151.4905 60.0012 32.0000 1.9883 1.9889 417.7738 417.9329 0.0238 -1.0000 -1.0000 0850033 1580663353.80 151.4905 60.0012 32.0000 1.9884 1.9890 417.8668 418.0267 0.0240 -1.0000 -1.0000 0850096 1580663353.90 151.4905 60.0012 32.0000 1.9877 1.9883 417.9166 418.0757 0.0239 -1.0000 -1.0000 0850314 1580663354.00 151.4905 60.0012 32.0000 1.9867 1.9873 417.9831 418.1419 0.0238 -1.0000 -1.0000 0850393 1580663354.10 151.4905 60.0012 32.0000 1.9875 1.9881 418.0026 418.1612 0.0239 -1.0000 -1.0000 0850455 1580663354.20 151.5425 60.0012 32.0000 1.9869 1.9875 417.9458 418.1062 0.0241 -1.0000 -1.0000 0850533 1580663354.30 151.5425 60.0012 32.0000 1.9875 1.9881 417.9655 418.1258 0.0241 -1.0000 -1.0000 0850596 1580663354.40 151.5425 60.0012 32.0000 1.9883 1.9890 417.9015 418.0612 0.0240 -1.0000 -1.0000 0850658 1580663354.50 151.5425 60.0012 32.0000 1.9869 1.9875 418.0386 418.1982 0.0240 -1.0000 -1.0000 0851049 1580663354.60 151.5425 60.0012 32.0000 1.9871 1.9877 418.1376 418.2968 0.0239 -1.0000 -1.0000 0851111 1580663354.70 151.5153 60.0018 32.0000 1.9875 1.9882 418.0068 418.1668 0.0240 -1.0000 -1.0000 0851174 1580663354.80 151.5137 60.0018 32.0000 1.9878 1.9884 417.8999 418.0593 0.0239 -1.0000 -1.0000 0851236 1580663354.90 151.5137 60.0018 32.0000 1.9877 1.9884 417.8085 417.9681 0.0240 -1.0000 -1.0000 0851314 1580663355.00 151.5137 60.0018 32.0000 1.9890 1.9896 417.8303 417.9908 0.0241 -1.0000 -1.0000 0851596 1580663355.10 151.5137 60.0018 32.0000 1.9877 1.9883 417.9316 418.0913 0.0238 -1.0000 -1.0000 0851658 1580663355.20 151.5167 60.0018 32.0000 1.9875 1.9882 418.0067 418.1666 0.0241 -1.0000 -1.0000 0851736 1580663355.30 151.5399 60.0018 32.0000 1.9878 1.9885 418.0061 418.1659 0.0240 -1.0000 -1.0000 0851799 1580663355.40 151.5399 60.0018 32.0000 1.9874 1.9880 417.9449 418.1046 0.0240 -1.0000 -1.0000 0851861 1580663355.50 151.5399 60.0018 32.0000 1.9881 1.9888 417.8299 417.9886 0.0239 -1.0000 -1.0000 0852096 1580663355.60 151.5399 60.0018 32.0000 1.9875 1.9881 418.0376 418.1982 0.0241 -1.0000 -1.0000 0852158 1580663355.70 151.5399 60.0018 32.0000 1.9877 1.9883 418.0591 418.2184 0.0238 -1.0000 -1.0000 0852236 1580663355.80 151.4983 60.0018 32.0000 1.9876 1.9882 418.0353 418.1942 0.0239 -1.0000 -1.0000 0852299 1580663355.90 151.4983 60.0018 32.0000 1.9878 1.9884 417.8773 418.0374 0.0241 -1.0000 -1.0000 0852361 1580663356.00 151.4983 60.0018 32.0000 1.9890 1.9896 417.9334 418.0934 0.0240 -1.0000 -1.0000 0852564 1580663356.10 151.4983 60.0018 32.0000 1.9880 1.9887 417.8294 417.9889 0.0240 -1.0000 -1.0000 0852627 1580663356.20 151.4983 60.0018 32.0000 1.9873 1.9880 417.9400 418.0991 0.0239 -1.0000 -1.0000 0852690 1580663356.30 151.5052 60.0018 32.0000 1.9869 1.9875 418.1182 418.2777 0.0240 -1.0000 -1.0000 0852752 1580663356.40 151.5522 60.0018 32.0000 1.9868 1.9875 418.0552 418.2148 0.0239 -1.0000 -1.0000 0852814 1580663356.50 151.5522 60.0018 32.0000 1.9883 1.9889 418.0208 418.1801 0.0240 -1.0000 -1.0000 0853111 1580663356.60 151.5522 60.0018 32.0000 1.9885 1.9891 417.8737 418.0335 0.0239 -1.0000 -1.0000 0853190 1580663356.70 151.5522 60.0018 32.0000 1.9880 1.9886 418.0567 418.2155 0.0238 -1.0000 -1.0000 0853252 1580663356.80 151.5522 60.0018 32.0000 1.9871 1.9877 418.1183 418.2772 0.0239 -1.0000 -1.0000 0853314 1580663356.90 151.5522 60.0018 32.0000 1.9869 1.9875 418.1707 418.3303 0.0240 -1.0000 -1.0000 0853393 1580663357.00 151.5168 60.0018 32.0000 1.9876 1.9882 418.0330 418.1930 0.0240 -1.0000 -1.0000 0853939 1580663357.10 151.5168 60.0018 32.0000 1.9876 1.9882 417.9262 418.0858 0.0240 -1.0000 -1.0000 0854002 1580663357.20 151.5168 60.0018 32.0000 1.9879 1.9886 417.8977 418.0571 0.0240 -1.0000 -1.0000 0854080 1580663357.30 151.5168 60.0018 32.0000 1.9880 1.9886 417.9030 418.0632 0.0241 -1.0000 -1.0000 0854143 1580663357.40 151.5168 60.0018 32.0000 1.9873 1.9880 417.8867 418.0458 0.0240 -1.0000 -1.0000 0854268 1580663357.50 151.4838 60.0018 32.0000 1.9870 1.9876 418.1091 418.2698 0.0241 -1.0000 -1.0000 0854471 1580663357.60 151.4838 60.0018 32.0000 1.9875 1.9881 418.0648 418.2253 0.0241 -1.0000 -1.0000 0854533 1580663357.70 151.4838 60.0018 32.0000 1.9872 1.9878 418.0253 418.1860 0.0241 -1.0000 -1.0000 0854596 1580663357.80 151.4838 60.0018 32.0000 1.9878 1.9884 417.9152 418.0746 0.0239 -1.0000 -1.0000 0854658 1580663357.90 151.4838 60.0018 32.0000 1.9877 1.9884 417.8200 417.9794 0.0240 -1.0000 -1.0000 0854721 1580663358.00 151.4859 60.0018 32.0000 1.9872 1.9878 417.9001 418.0605 0.0240 -1.0000 -1.0000 0854799 1580663358.10 151.4922 60.0018 32.0000 1.9878 1.9884 417.9416 418.1009 0.0239 -1.0000 -1.0000 0854861 1580663358.20 151.4922 60.0018 32.0000 1.9871 1.9878 418.0300 418.1908 0.0242 -1.0000 -1.0000 0854924 1580663358.30 151.4922 60.0018 32.0000 1.9872 1.9878 417.9693 418.1278 0.0238 -1.0000 -1.0000 0855002 1580663358.40 151.4922 60.0018 32.0000 1.9879 1.9885 417.8464 418.0056 0.0240 -1.0000 -1.0000 0855080 1580663358.50 151.4922 60.0018 32.0000 1.9873 1.9879 417.7773 417.9365 0.0239 -1.0000 -1.0000 0855143 1580663358.60 151.4727 60.0018 32.0000 1.9869 1.9876 417.9214 418.0806 0.0239 -1.0000 -1.0000 0855221 1580663358.70 151.4727 60.0018 32.0000 1.9865 1.9871 417.9514 418.1110 0.0240 -1.0000 -1.0000 0855283 1580663358.80 151.4727 60.0018 32.0000 1.9868 1.9874 418.0176 418.1780 0.0240 -1.0000 -1.0000 0855346 1580663358.90 151.4727 60.0018 32.0000 1.9867 1.9874 417.9372 418.0963 0.0239 -1.0000 -1.0000 0855424 1580663359.00 151.4727 60.0018 32.0000 1.9879 1.9885 417.8074 417.9674 0.0240 -1.0000 -1.0000 0855487 1580663359.10 151.4802 60.0018 32.0000 1.9877 1.9883 417.8755 418.0342 0.0238 -1.0000 -1.0000 0855533 1580663359.20 151.4885 60.0018 32.0000 1.9868 1.9874 418.0179 418.1786 0.0241 -1.0000 -1.0000 0855611 1580663359.30 151.4885 60.0018 32.0000 1.9871 1.9877 418.0650 418.2245 0.0239 -1.0000 -1.0000 0855674 1580663359.40 151.4885 60.0018 32.0000 1.9868 1.9874 418.1311 418.2914 0.0241 -1.0000 -1.0000 0855736 1580663359.50 151.4885 60.0018 32.0000 1.9863 1.9869 418.0173 418.1766 0.0240 -1.0000 -1.0000 0855814 1580663359.60 151.5162 60.0022 32.0000 1.9882 1.9888 417.8999 418.0596 0.0239 -1.0000 -1.0000 0855877 1580663359.70 151.5188 60.0023 32.0000 1.9875 1.9881 417.8028 417.9621 0.0239 -1.0000 -1.0000 0855955 1580663359.80 151.5188 60.0023 32.0000 1.9884 1.9890 417.8627 418.0218 0.0238 -1.0000 -1.0000 0856018 1580663359.90 151.5188 60.0023 32.0000 1.9878 1.9884 417.8636 418.0229 0.0240 -1.0000 -1.0000 0856080 1580663360.00 151.5188 60.0023 32.0000 1.9871 1.9878 417.9849 418.1440 0.0239 -1.0000 -1.0000 0856174 1580663360.10 151.5188 60.0023 32.0000 1.9874 1.9880 418.1037 418.2639 0.0241 -1.0000 -1.0000 0856596 1580663360.20 151.4971 60.0023 32.0000 1.9882 1.9888 417.9303 418.0900 0.0239 -1.0000 -1.0000 0856658 1580663360.30 151.4857 60.0023 32.0000 1.9880 1.9886 417.8774 418.0379 0.0241 -1.0000 -1.0000 0856736 1580663360.40 151.4857 60.0023 32.0000 1.9874 1.9880 417.7934 417.9528 0.0238 -1.0000 -1.0000 0856799 1580663360.50 151.4857 60.0023 32.0000 1.9872 1.9878 418.0208 418.1795 0.0239 -1.0000 -1.0000 0856861 1580663360.60 151.4857 60.0023 32.0000 1.9866 1.9872 418.0503 418.2095 0.0239 -1.0000 -1.0000 0857143 1580663360.70 151.4810 60.0023 32.0000 1.9868 1.9874 418.0090 418.1676 0.0239 -1.0000 -1.0000 0857221 1580663360.80 151.4796 60.0023 32.0000 1.9876 1.9882 417.8589 418.0181 0.0239 -1.0000 -1.0000 0857283 1580663360.90 151.4796 60.0023 32.0000 1.9879 1.9885 417.8130 417.9734 0.0241 -1.0000 -1.0000 0857361 1580663361.00 151.4796 60.0023 32.0000 1.9877 1.9883 417.9152 418.0742 0.0239 -1.0000 -1.0000 0857424 1580663361.10 151.4796 60.0023 32.0000 1.9876 1.9882 417.9538 418.1136 0.0240 -1.0000 -1.0000 0857487 1580663361.20 151.4796 60.0023 32.0000 1.9871 1.9877 417.9986 418.1590 0.0241 -1.0000 -1.0000 0857846 1580663361.30 151.4839 60.0023 32.0000 1.9876 1.9882 417.9221 418.0820 0.0240 -1.0000 -1.0000 0857908 1580663361.40 151.5031 60.0023 32.0000 1.9880 1.9886 417.9019 418.0616 0.0240 -1.0000 -1.0000 0857971 1580663361.50 151.5031 60.0023 32.0000 1.9878 1.9885 417.8356 417.9955 0.0240 -1.0000 -1.0000 0858033 1580663361.60 151.5031 60.0023 32.0000 1.9872 1.9878 418.0723 418.2320 0.0240 -1.0000 -1.0000 0858096 1580663361.70 151.5031 60.0023 32.0000 1.9871 1.9877 418.0655 418.2255 0.0240 -1.0000 -1.0000 0858174 1580663361.80 151.5031 60.0023 32.0000 1.9872 1.9878 418.0563 418.2163 0.0240 -1.0000 -1.0000 0858236 1580663361.90 151.5166 60.0023 32.0000 1.9875 1.9881 417.9528 418.1132 0.0241 -1.0000 -1.0000 0858299 1580663362.00 151.5166 60.0023 32.0000 1.9881 1.9887 417.8314 417.9911 0.0240 -1.0000 -1.0000 0858377 1580663362.10 151.5166 60.0023 32.0000 1.9879 1.9885 417.8574 418.0165 0.0239 -1.0000 -1.0000 0858439 1580663362.20 151.5166 60.0023 32.0000 1.9871 1.9878 417.9239 418.0841 0.0241 -1.0000 -1.0000 0858611 1580663362.30 151.5166 60.0023 32.0000 1.9867 1.9873 417.9779 418.1379 0.0240 -1.0000 -1.0000 0858674 1580663362.40 151.5126 60.0023 32.0000 1.9869 1.9875 418.0774 418.2373 0.0240 -1.0000 -1.0000 0858736 1580663362.50 151.4644 60.0023 32.0000 1.9873 1.9879 417.9389 418.0986 0.0241 -1.0000 -1.0000 0858830 1580663362.60 151.4644 60.0023 32.0000 1.9878 1.9885 417.8936 418.0538 0.0239 -1.0000 -1.0000 0858908 1580663362.70 151.4644 60.0023 32.0000 1.9874 1.9880 417.7854 417.9451 0.0240 -1.0000 -1.0000 0859127 1580663362.80 151.4644 60.0023 32.0000 1.9875 1.9881 417.8715 418.0315 0.0241 -1.0000 -1.0000 0859190 1580663362.90 151.4644 60.0023 32.0000 1.9871 1.9877 417.9224 418.0824 0.0240 -1.0000 -1.0000 0859268 1580663363.00 151.4571 60.0023 32.0000 1.9861 1.9867 417.9679 418.1273 0.0240 -1.0000 -1.0000 0859330 1580663363.10 151.4569 60.0023 32.0000 1.9859 1.9865 418.0408 418.2009 0.0240 -1.0000 -1.0000 0859393 1580663363.20 151.4569 60.0023 32.0000 1.9869 1.9875 418.0209 418.1804 0.0240 -1.0000 -1.0000 0859627 1580663363.30 151.4569 60.0023 32.0000 1.9867 1.9873 417.9977 418.1568 0.0240 -1.0000 -1.0000 0859690 1580663363.40 151.4569 60.0023 32.0000 1.9869 1.9876 417.9249 418.0849 0.0240 -1.0000 -1.0000 0859752 1580663363.50 151.4569 60.0023 32.0000 1.9874 1.9880 417.8963 418.0558 0.0240 -1.0000 -1.0000 0859830 1580663363.60 151.4346 60.0023 32.0000 1.9871 1.9878 418.0014 418.1608 0.0240 -1.0000 -1.0000 0859893 1580663363.70 151.4346 60.0023 32.0000 1.9868 1.9874 418.0063 418.1663 0.0239 -1.0000 -1.0000 0900393 1580663363.80 151.4346 60.0023 32.0000 1.9869 1.9875 417.9305 418.0896 0.0239 -1.0000 -1.0000 0900455 1580663363.90 151.4346 60.0023 32.0000 1.9877 1.9884 417.8030 417.9630 0.0240 -1.0000 -1.0000 0900518 1580663364.00 151.4346 60.0023 32.0000 1.9875 1.9881 417.8396 417.9996 0.0240 -1.0000 -1.0000 0900580 1580663364.10 151.5130 60.0023 32.0000 1.9877 1.9883 417.7704 417.9300 0.0240 -1.0000 -1.0000 0900643 1580663364.20 151.5130 60.0023 32.0000 1.9876 1.9882 417.9171 418.0766 0.0240 -1.0000 -1.0000 0900846 1580663364.30 151.5130 60.0023 32.0000 1.9863 1.9869 418.0580 418.2183 0.0240 -1.0000 -1.0000 0900924 1580663364.40 151.5130 60.0023 32.0000 1.9866 1.9873 418.0682 418.2274 0.0239 -1.0000 -1.0000 0900986 1580663364.50 151.5130 60.0023 32.0000 1.9876 1.9883 417.9657 418.1244 0.0239 -1.0000 -1.0000 0901049 1580663364.60 151.5054 60.0023 32.0000 1.9873 1.9879 417.9245 418.0838 0.0239 -1.0000 -1.0000 0901111 1580663364.70 151.5015 60.0023 32.0000 1.9864 1.9870 417.9748 418.1337 0.0239 -1.0000 -1.0000 0901174 1580663364.80 151.5015 60.0023 32.0000 1.9865 1.9871 418.0458 418.2063 0.0240 -1.0000 -1.0000 0901268 1580663364.90 151.5015 60.0023 32.0000 1.9864 1.9870 418.0841 418.2434 0.0240 -1.0000 -1.0000 0901330 1580663365.00 151.5015 60.0023 32.0000 1.9875 1.9881 417.8892 418.0485 0.0239 -1.0000 -1.0000 0901393 1580663365.10 151.5015 60.0023 32.0000 1.9878 1.9884 417.7920 417.9513 0.0240 -1.0000 -1.0000 0901455 1580663365.20 151.5147 60.0023 32.0000 1.9867 1.9873 417.7618 417.9222 0.0240 -1.0000 -1.0000 0901533 1580663365.30 151.5147 60.0023 32.0000 1.9873 1.9879 417.8644 418.0242 0.0240 -1.0000 -1.0000 0901596 1580663365.40 151.5147 60.0023 32.0000 1.9866 1.9872 418.0023 418.1634 0.0241 -1.0000 -1.0000 0901658 1580663365.50 151.5147 60.0023 32.0000 1.9865 1.9872 418.0438 418.2032 0.0238 -1.0000 -1.0000 0901736 1580663365.60 151.5147 60.0023 32.0000 1.9868 1.9874 417.9745 418.1340 0.0240 -1.0000 -1.0000 0901799 1580663365.70 151.5147 60.0023 32.0000 1.9879 1.9885 417.7979 417.9582 0.0241 -1.0000 -1.0000 0901861 1580663365.80 151.4881 60.0023 32.0000 1.9874 1.9880 417.8573 418.0170 0.0240 -1.0000 -1.0000 0902096 1580663365.90 151.4665 60.0023 32.0000 1.9869 1.9875 417.9364 418.0959 0.0239 -1.0000 -1.0000 0902158 1580663366.00 151.4665 60.0023 32.0000 1.9868 1.9874 418.0316 418.1908 0.0239 -1.0000 -1.0000 0902236 1580663366.10 151.4665 60.0023 32.0000 1.9869 1.9876 417.9229 418.0820 0.0240 -1.0000 -1.0000 0902299 1580663366.20 151.4665 60.0023 32.0000 1.9878 1.9884 417.8416 418.0015 0.0240 -1.0000 -1.0000 0902361 1580663366.30 151.4675 60.0023 32.0000 1.9880 1.9886 417.8531 418.0128 0.0240 -1.0000 -1.0000 0902643 1580663366.40 151.5390 60.0023 32.0000 1.9881 1.9887 417.8628 418.0220 0.0239 -1.0000 -1.0000 0902705 1580663366.50 151.5390 60.0023 32.0000 1.9867 1.9873 417.9165 418.0751 0.0238 -1.0000 -1.0000 0902768 1580663366.60 151.5390 60.0023 32.0000 1.9868 1.9874 417.9944 418.1541 0.0239 -1.0000 -1.0000 0902846 1580663366.70 151.5390 60.0023 32.0000 1.9865 1.9871 418.0699 418.2295 0.0240 -1.0000 -1.0000 0902908 1580663366.80 151.5390 60.0023 32.0000 1.9868 1.9875 417.9176 418.0774 0.0240 -1.0000 -1.0000 0903143 1580663366.90 151.5132 60.0023 32.0000 1.9872 1.9878 417.8430 418.0024 0.0240 -1.0000 -1.0000 0903205 1580663367.00 151.5132 60.0023 32.0000 1.9873 1.9880 417.8114 417.9721 0.0241 -1.0000 -1.0000 0903268 1580663367.10 151.5132 60.0023 32.0000 1.9873 1.9879 417.9000 418.0596 0.0239 -1.0000 -1.0000 0903330 1580663367.20 151.5132 60.0023 32.0000 1.9864 1.9870 418.0116 418.1724 0.0241 -1.0000 -1.0000 0903408 1580663367.30 151.5132 60.0023 32.0000 1.9868 1.9874 417.9746 418.1337 0.0238 -1.0000 -1.0000 0903658 1580663367.40 151.5181 60.0023 32.0000 1.9869 1.9875 417.8982 418.0585 0.0241 -1.0000 -1.0000 0903721 1580663367.50 151.5513 60.0023 32.0000 1.9867 1.9874 417.7832 417.9426 0.0240 -1.0000 -1.0000 0903799 1580663367.60 151.5513 60.0023 32.0000 1.9868 1.9874 417.7696 417.9294 0.0240 -1.0000 -1.0000 0903846 1580663367.70 151.5513 60.0023 32.0000 1.9870 1.9876 417.9064 418.0655 0.0239 -1.0000 -1.0000 0903924 1580663367.80 151.5513 60.0023 32.0000 1.9864 1.9870 417.9880 418.1468 0.0238 -1.0000 -1.0000 0904252 1580663367.90 151.5513 60.0023 32.0000 1.9859 1.9865 417.9483 418.1075 0.0240 -1.0000 -1.0000 0904314 1580663368.00 151.5751 60.0023 32.0000 1.9871 1.9877 417.8096 417.9698 0.0240 -1.0000 -1.0000 0904393 1580663368.10 151.5751 60.0023 32.0000 1.9877 1.9883 417.7749 417.9338 0.0239 -1.0000 -1.0000 0904455 1580663368.20 151.5751 60.0023 32.0000 1.9871 1.9877 417.7535 417.9126 0.0239 -1.0000 -1.0000 0904518 1580663368.30 151.5751 60.0023 32.0000 1.9868 1.9874 417.9181 418.0776 0.0240 -1.0000 -1.0000 0904611 1580663368.40 151.5751 60.0023 32.0000 1.9863 1.9869 417.9066 418.0663 0.0240 -1.0000 -1.0000 0904674 1580663368.50 151.5751 60.0023 32.0000 1.9863 1.9869 418.0113 418.1714 0.0240 -1.0000 -1.0000 0904721 1580663368.60 151.5583 60.0023 32.0000 1.9875 1.9882 417.9338 418.0945 0.0241 -1.0000 -1.0000 0904799 1580663368.70 151.5583 60.0023 32.0000 1.9872 1.9878 417.7863 417.9456 0.0240 -1.0000 -1.0000 0904861 1580663368.80 151.5583 60.0023 32.0000 1.9870 1.9876 417.8080 417.9682 0.0240 -1.0000 -1.0000 0904924 1580663368.90 151.5583 60.0023 32.0000 1.9870 1.9876 417.8692 418.0293 0.0241 -1.0000 -1.0000 0905611 1580663369.00 151.5583 60.0023 32.0000 1.9858 1.9865 417.8999 418.0605 0.0241 -1.0000 -1.0000 0905674 1580663369.10 151.5534 60.0023 32.0000 1.9865 1.9871 417.8705 418.0308 0.0240 -1.0000 -1.0000 0905736 1580663369.20 151.5533 60.0023 32.0000 1.9870 1.9877 417.7238 417.8836 0.0240 -1.0000 -1.0000 0905814 1580663369.30 151.5533 60.0023 32.0000 1.9876 1.9883 417.8524 418.0117 0.0239 -1.0000 -1.0000 0905877 1580663369.40 151.5533 60.0023 32.0000 1.9862 1.9869 417.9382 418.0971 0.0239 -1.0000 -1.0000 0905939 1580663369.50 151.5533 60.0023 32.0000 1.9865 1.9872 418.0502 418.2102 0.0241 -1.0000 -1.0000 0906018 1580663369.60 151.5716 60.0022 32.0000 1.9867 1.9873 418.0809 418.2407 0.0240 -1.0000 -1.0000 0906080 1580663369.70 151.5974 60.0020 32.0000 1.9870 1.9876 418.0173 418.1772 0.0239 -1.0000 -1.0000 0906143 1580663369.80 151.5974 60.0020 32.0000 1.9871 1.9878 417.8775 418.0367 0.0239 -1.0000 -1.0000 0906221 1580663369.90 151.5974 60.0020 32.0000 1.9879 1.9886 417.8554 418.0150 0.0239 -1.0000 -1.0000 0906346 1580663370.00 151.5974 60.0020 32.0000 1.9874 1.9880 417.8535 418.0134 0.0241 -1.0000 -1.0000 0906408 1580663370.10 151.5974 60.0020 32.0000 1.9861 1.9867 417.9141 418.0742 0.0241 -1.0000 -1.0000 0906471 1580663370.20 151.5241 60.0020 32.0000 1.9869 1.9876 417.9837 418.1447 0.0241 -1.0000 -1.0000 0906533 1580663370.30 151.5241 60.0020 32.0000 1.9870 1.9876 417.7714 417.9310 0.0240 -1.0000 -1.0000 0906611 1580663370.40 151.5241 60.0020 32.0000 1.9879 1.9885 417.7200 417.8798 0.0240 -1.0000 -1.0000 0906846 1580663370.50 151.5241 60.0020 32.0000 1.9870 1.9876 417.8424 418.0021 0.0240 -1.0000 -1.0000 0906908 1580663370.60 151.5241 60.0020 32.0000 1.9860 1.9867 417.9570 418.1172 0.0240 -1.0000 -1.0000 0906986 1580663370.70 151.5241 60.0020 32.0000 1.9862 1.9868 418.0321 418.1927 0.0241 -1.0000 -1.0000 0907049 1580663370.80 151.4947 60.0020 32.0000 1.9860 1.9866 418.0820 418.2420 0.0240 -1.0000 -1.0000 0907111 1580663370.90 151.4739 60.0020 32.0000 1.9868 1.9874 417.8623 418.0216 0.0239 -1.0000 -1.0000 0907408 1580663371.00 151.4739 60.0020 32.0000 1.9871 1.9877 417.7583 417.9185 0.0241 -1.0000 -1.0000 0907471 1580663371.10 151.4739 60.0020 32.0000 1.9869 1.9875 417.7724 417.9324 0.0240 -1.0000 -1.0000 0907533 1580663371.20 151.4739 60.0020 32.0000 1.9864 1.9870 417.8499 418.0094 0.0239 -1.0000 -1.0000 0907611 1580663371.30 151.4739 60.0020 32.0000 1.9862 1.9868 417.9927 418.1524 0.0240 -1.0000 -1.0000 0907674 1580663371.40 151.4919 60.0020 32.0000 1.9869 1.9875 418.0271 418.1871 0.0240 -1.0000 -1.0000 0907877 1580663371.50 151.4919 60.0020 32.0000 1.9868 1.9875 417.9046 418.0636 0.0238 -1.0000 -1.0000 0907939 1580663371.60 151.4919 60.0020 32.0000 1.9868 1.9875 417.7295 417.8898 0.0241 -1.0000 -1.0000 0908002 1580663371.70 151.4919 60.0020 32.0000 1.9863 1.9869 417.7900 417.9500 0.0240 -1.0000 -1.0000 0908080 1580663371.80 151.4919 60.0020 32.0000 1.9874 1.9880 417.8103 417.9704 0.0241 -1.0000 -1.0000 0908143 1580663371.90 151.5035 60.0020 32.0000 1.9864 1.9871 417.8627 418.0221 0.0239 -1.0000 -1.0000 0908205 1580663372.00 151.5035 60.0020 32.0000 1.9865 1.9871 417.9744 418.1337 0.0239 -1.0000 -1.0000 0908658 1580663372.10 151.5035 60.0020 32.0000 1.9872 1.9878 417.9251 418.0848 0.0240 -1.0000 -1.0000 0908721 1580663372.20 151.5035 60.0020 32.0000 1.9884 1.9890 417.7989 417.9577 0.0239 -1.0000 -1.0000 0908783 1580663372.30 151.5035 60.0020 32.0000 1.9874 1.9880 417.7946 417.9547 0.0241 -1.0000 -1.0000 0908861 1580663372.40 151.4987 60.0020 32.0000 1.9863 1.9869 417.9611 418.1214 0.0241 -1.0000 -1.0000 0908924 1580663372.50 151.4940 60.0020 32.0000 1.9869 1.9875 418.0632 418.2225 0.0239 -1.0000 -1.0000 0909143 1580663372.60 151.4940 60.0020 32.0000 1.9877 1.9883 417.9282 418.0880 0.0240 -1.0000 -1.0000 0909221 1580663372.70 151.4940 60.0020 32.0000 1.9878 1.9884 417.8471 418.0069 0.0240 -1.0000 -1.0000 0909283 1580663372.80 151.4940 60.0020 32.0000 1.9875 1.9881 417.8661 418.0260 0.0240 -1.0000 -1.0000 0909346 1580663372.90 151.4940 60.0020 32.0000 1.9866 1.9872 417.8415 418.0016 0.0240 -1.0000 -1.0000 0909424 1580663373.00 151.4335 60.0020 32.0000 1.9869 1.9875 417.9668 418.1259 0.0239 -1.0000 -1.0000 0909487 1580663373.10 151.4335 60.0020 32.0000 1.9871 1.9878 418.0643 418.2246 0.0241 -1.0000 -1.0000 0909549 1580663373.20 151.4335 60.0020 32.0000 1.9875 1.9882 417.9536 418.1139 0.0241 -1.0000 -1.0000 0909627 1580663373.30 151.4335 60.0020 32.0000 1.9870 1.9876 417.8371 417.9974 0.0241 -1.0000 -1.0000 0909674 1580663373.40 151.4335 60.0020 32.0000 1.9870 1.9877 417.8427 418.0022 0.0239 -1.0000 -1.0000 0909736 1580663373.50 151.5089 60.0020 32.0000 1.9881 1.9888 417.8564 418.0150 0.0239 -1.0000 -1.0000 0909846 1580663373.60 151.5292 60.0020 32.0000 1.9865 1.9871 418.0013 418.1607 0.0239 -1.0000 -1.0000 0909908 1580663373.70 151.5292 60.0020 32.0000 1.9869 1.9875 418.0758 418.2363 0.0241 -1.0000 -1.0000 0909987 1580663373.80 151.5292 60.0020 32.0000 1.9872 1.9878 417.9603 418.1199 0.0239 -1.0000 -1.0000 0910049 1580663373.90 151.5292 60.0020 32.0000 1.9875 1.9881 417.8333 417.9927 0.0239 -1.0000 -1.0000 0910111 1580663374.00 151.5292 60.0020 32.0000 1.9874 1.9881 417.7690 417.9286 0.0240 -1.0000 -1.0000 0910346 1580663374.10 151.5254 60.0020 32.0000 1.9875 1.9881 417.8652 418.0251 0.0240 -1.0000 -1.0000 0910408 1580663374.20 151.5254 60.0020 32.0000 1.9878 1.9884 417.9919 418.1521 0.0241 -1.0000 -1.0000 0910471 1580663374.30 151.5254 60.0020 32.0000 1.9874 1.9880 418.0461 418.2059 0.0240 -1.0000 -1.0000 0910549 1580663374.40 151.5254 60.0020 32.0000 1.9871 1.9877 418.0006 418.1603 0.0240 -1.0000 -1.0000 0910611 1580663374.50 151.5254 60.0020 32.0000 1.9875 1.9881 417.8982 418.0585 0.0241 -1.0000 -1.0000 0911111 1580663374.60 151.5254 60.0020 32.0000 1.9873 1.9879 417.8527 418.0130 0.0241 -1.0000 -1.0000 0911190 1580663374.70 151.4355 60.0026 32.0000 1.9869 1.9875 418.0051 418.1653 0.0241 -1.0000 -1.0000 0911252 1580663374.80 151.4333 60.0026 32.0000 1.9864 1.9870 418.0140 418.1745 0.0241 -1.0000 -1.0000 0911314 1580663374.90 151.4333 60.0026 32.0000 1.9871 1.9878 418.0774 418.2372 0.0240 -1.0000 -1.0000 0911393 1580663375.00 151.4333 60.0026 32.0000 1.9873 1.9879 417.9717 418.1316 0.0240 -1.0000 -1.0000 0911455 1580663375.10 151.4333 60.0026 32.0000 1.9875 1.9882 417.9123 418.0722 0.0240 -1.0000 -1.0000 0911596 1580663375.20 151.4441 60.0026 32.0000 1.9873 1.9879 417.9062 418.0665 0.0241 -1.0000 -1.0000 0911674 1580663375.30 151.4586 60.0026 32.0000 1.9881 1.9887 417.8016 417.9618 0.0241 -1.0000 -1.0000 0911736 1580663375.40 151.4586 60.0026 32.0000 1.9870 1.9876 417.9431 418.1031 0.0240 -1.0000 -1.0000 0911799 1580663375.50 151.4586 60.0026 32.0000 1.9868 1.9874 418.0342 418.1941 0.0240 -1.0000 -1.0000 0911877 1580663375.60 151.4586 60.0026 32.0000 1.9872 1.9878 418.0014 418.1611 0.0239 -1.0000 -1.0000 0911924 1580663375.70 151.4586 60.0026 32.0000 1.9872 1.9878 418.0120 418.1718 0.0240 -1.0000 -1.0000 0912002 1580663375.80 151.4888 60.0026 32.0000 1.9884 1.9890 417.8177 417.9768 0.0239 -1.0000 -1.0000 0912064 1580663375.90 151.4888 60.0026 32.0000 1.9877 1.9883 417.9004 418.0603 0.0240 -1.0000 -1.0000 0912127 1580663376.00 151.4888 60.0026 32.0000 1.9868 1.9874 417.8873 418.0459 0.0238 -1.0000 -1.0000 0912205 1580663376.10 151.4888 60.0026 32.0000 1.9873 1.9879 418.1059 418.2659 0.0240 -1.0000 -1.0000 0912393 1580663376.20 151.4888 60.0026 32.0000 1.9868 1.9874 418.0133 418.1734 0.0240 -1.0000 -1.0000 0912455 1580663376.30 151.4891 60.0026 32.0000 1.9871 1.9877 417.9987 418.1589 0.0240 -1.0000 -1.0000 0912533 1580663376.40 151.4926 60.0026 32.0000 1.9873 1.9880 417.8961 418.0558 0.0241 -1.0000 -1.0000 0912596 1580663376.50 151.4926 60.0026 32.0000 1.9879 1.9886 417.8500 418.0102 0.0240 -1.0000 -1.0000 0912658 1580663376.60 151.4926 60.0026 32.0000 1.9877 1.9883 417.8207 417.9810 0.0241 -1.0000 -1.0000 0913143 1580663376.70 151.4926 60.0026 32.0000 1.9872 1.9879 417.9383 418.0988 0.0241 -1.0000 -1.0000 0913205 1580663376.80 151.4926 60.0026 32.0000 1.9864 1.9871 417.7809 417.9414 0.0241 -1.0000 -1.0000 0913268 1580663376.90 151.4856 60.0026 32.0000 1.9869 1.9875 417.9054 418.0647 0.0240 -1.0000 -1.0000 0913346 1580663377.00 151.4488 60.0026 32.0000 1.9881 1.9887 417.9223 418.0825 0.0240 -1.0000 -1.0000 0913408 1580663377.10 151.4488 60.0026 32.0000 1.9870 1.9877 417.8930 418.0533 0.0241 -1.0000 -1.0000 0913690 1580663377.20 151.4488 60.0026 32.0000 1.9873 1.9879 417.7452 417.9047 0.0239 -1.0000 -1.0000 0913752 1580663377.30 151.4488 60.0026 32.0000 1.9878 1.9884 417.8337 417.9927 0.0239 -1.0000 -1.0000 0913814 1580663377.40 151.4488 60.0026 32.0000 1.9873 1.9879 417.8854 418.0442 0.0239 -1.0000 -1.0000 0913877 1580663377.50 151.5248 60.0026 32.0000 1.9877 1.9883 417.8991 418.0584 0.0239 -1.0000 -1.0000 0913955 1580663377.60 151.5248 60.0026 32.0000 1.9872 1.9878 417.9945 418.1545 0.0241 -1.0000 -1.0000 0914143 1580663377.70 151.5248 60.0026 32.0000 1.9879 1.9885 417.9218 418.0817 0.0239 -1.0000 -1.0000 0914205 1580663377.80 151.5248 60.0026 32.0000 1.9879 1.9885 417.9055 418.0647 0.0240 -1.0000 -1.0000 0914284 1580663377.90 151.5248 60.0026 32.0000 1.9879 1.9886 417.7931 417.9533 0.0241 -1.0000 -1.0000 0914346 1580663378.00 151.5206 60.0026 32.0000 1.9874 1.9880 417.9486 418.1089 0.0240 -1.0000 -1.0000 0914424 1580663378.10 151.5202 60.0026 32.0000 1.9869 1.9876 418.0186 418.1786 0.0241 -1.0000 -1.0000 0914486 1580663378.20 151.5202 60.0026 32.0000 1.9868 1.9875 418.0708 418.2310 0.0240 -1.0000 -1.0000 0914846 1580663378.30 151.5202 60.0026 32.0000 1.9879 1.9885 417.9512 418.1115 0.0241 -1.0000 -1.0000 0914924 1580663378.40 151.5202 60.0026 32.0000 1.9875 1.9881 417.8187 417.9786 0.0240 -1.0000 -1.0000 0914986 1580663378.50 151.5200 60.0026 32.0000 1.9879 1.9885 417.8308 417.9903 0.0240 -1.0000 -1.0000 0915049 1580663378.60 151.4754 60.0026 32.0000 1.9872 1.9878 417.8754 418.0355 0.0240 -1.0000 -1.0000 0915127 1580663378.70 151.4754 60.0026 32.0000 1.9856 1.9863 417.9718 418.1316 0.0240 -1.0000 -1.0000 0915346 1580663378.80 151.4754 60.0026 32.0000 1.9870 1.9877 418.0764 418.2364 0.0240 -1.0000 -1.0000 0915408 1580663378.90 151.4754 60.0026 32.0000 1.9878 1.9884 417.9837 418.1443 0.0241 -1.0000 -1.0000 0915486 1580663379.00 151.4754 60.0026 32.0000 1.9875 1.9882 417.8610 418.0211 0.0241 -1.0000 -1.0000 0915549 1580663379.10 151.4754 60.0026 32.0000 1.9876 1.9882 417.8875 418.0481 0.0241 -1.0000 -1.0000 0915611 1580663379.20 151.4865 60.0026 32.0000 1.9869 1.9876 417.9411 418.1003 0.0239 -1.0000 -1.0000 0915674 1580663379.30 151.4865 60.0026 32.0000 1.9870 1.9877 417.9881 418.1482 0.0240 -1.0000 -1.0000 0915736 1580663379.40 151.4865 60.0026 32.0000 1.9868 1.9875 418.0516 418.2122 0.0241 -1.0000 -1.0000 0915799 1580663379.50 151.4865 60.0026 32.0000 1.9873 1.9880 417.8152 417.9754 0.0240 -1.0000 -1.0000 0915877 1580663379.60 151.4865 60.0026 32.0000 1.9882 1.9888 417.8521 418.0120 0.0240 -1.0000 -1.0000 0915939 1580663379.70 151.4780 60.0025 32.0000 1.9876 1.9883 417.7975 417.9573 0.0240 -1.0000 -1.0000 0916127 1580663379.80 151.4204 60.0018 32.0000 1.9868 1.9874 417.8142 417.9747 0.0241 -1.0000 -1.0000 0916190 1580663379.90 151.4204 60.0018 32.0000 1.9863 1.9869 417.9758 418.1357 0.0240 -1.0000 -1.0000 0916252 1580663380.00 151.4204 60.0018 32.0000 1.9867 1.9873 418.0637 418.2238 0.0240 -1.0000 -1.0000 0916314 1580663380.10 151.4204 60.0018 32.0000 1.9873 1.9879 417.9951 418.1545 0.0239 -1.0000 -1.0000 0916393 1580663380.20 151.4204 60.0018 32.0000 1.9882 1.9888 417.9155 418.0752 0.0240 -1.0000 -1.0000 0916627 1580663380.30 151.4390 60.0018 32.0000 1.9885 1.9891 417.8333 417.9932 0.0240 -1.0000 -1.0000 0916705 1580663380.40 151.4390 60.0018 32.0000 1.9874 1.9880 417.8379 417.9984 0.0240 -1.0000 -1.0000 0916768 1580663380.50 151.4390 60.0018 32.0000 1.9868 1.9874 417.9913 418.1507 0.0239 -1.0000 -1.0000 0916830 1580663380.60 151.4390 60.0018 32.0000 1.9864 1.9871 418.1356 418.2939 0.0238 -1.0000 -1.0000 0916908 1580663380.70 151.4390 60.0018 32.0000 1.9859 1.9865 418.1063 418.2666 0.0241 -1.0000 -1.0000 0917127 1580663380.80 151.4710 60.0018 32.0000 1.9869 1.9876 418.0259 418.1847 0.0238 -1.0000 -1.0000 0917190 1580663380.90 151.5152 60.0018 32.0000 1.9880 1.9886 417.9408 418.1005 0.0240 -1.0000 -1.0000 0917268 1580663381.00 151.5152 60.0018 32.0000 1.9878 1.9885 417.8421 418.0015 0.0239 -1.0000 -1.0000 0917330 1580663381.10 151.5152 60.0018 32.0000 1.9872 1.9878 417.8485 418.0078 0.0240 -1.0000 -1.0000 0917393 1580663381.20 151.5152 60.0018 32.0000 1.9870 1.9877 418.0440 418.2043 0.0240 -1.0000 -1.0000 0917705 1580663381.30 151.5152 60.0018 32.0000 1.9863 1.9869 418.0887 418.2484 0.0239 -1.0000 -1.0000 0917768 1580663381.40 151.5060 60.0018 32.0000 1.9876 1.9882 417.9660 418.1255 0.0240 -1.0000 -1.0000 0917830 1580663381.50 151.5060 60.0018 32.0000 1.9872 1.9878 417.8220 417.9806 0.0239 -1.0000 -1.0000 0917908 1580663381.60 151.5060 60.0018 32.0000 1.9874 1.9880 417.8599 418.0193 0.0240 -1.0000 -1.0000 0917971 1580663381.70 151.5060 60.0018 32.0000 1.9872 1.9878 417.9890 418.1487 0.0240 -1.0000 -1.0000 0918111 1580663381.80 151.5060 60.0018 32.0000 1.9870 1.9876 418.0634 418.2234 0.0240 -1.0000 -1.0000 0918174 1580663381.90 151.5314 60.0018 32.0000 1.9881 1.9887 418.0848 418.2441 0.0239 -1.0000 -1.0000 0918236 1580663382.00 151.5382 60.0018 32.0000 1.9875 1.9881 417.9324 418.0926 0.0241 -1.0000 -1.0000 0918314 1580663382.10 151.5382 60.0018 32.0000 1.9875 1.9882 417.8789 418.0392 0.0241 -1.0000 -1.0000 0918377 1580663382.20 151.5382 60.0018 32.0000 1.9878 1.9884 417.9258 418.0857 0.0239 -1.0000 -1.0000 0918439 1580663382.30 151.5382 60.0018 32.0000 1.9870 1.9876 417.9382 418.0979 0.0240 -1.0000 -1.0000 0919127 1580663382.40 151.5382 60.0018 32.0000 1.9864 1.9870 418.0013 418.1614 0.0240 -1.0000 -1.0000 0919190 1580663382.50 151.5297 60.0018 32.0000 1.9873 1.9879 417.9233 418.0829 0.0240 -1.0000 -1.0000 0919252 1580663382.60 151.5297 60.0018 32.0000 1.9878 1.9884 417.8992 418.0588 0.0240 -1.0000 -1.0000 0919314 1580663382.70 151.5297 60.0018 32.0000 1.9874 1.9881 417.8885 418.0484 0.0240 -1.0000 -1.0000 0919377 1580663382.80 151.5297 60.0018 32.0000 1.9868 1.9874 418.0443 418.2041 0.0240 -1.0000 -1.0000 0919439 1580663382.90 151.5297 60.0018 32.0000 1.9862 1.9868 418.0246 418.1836 0.0238 -1.0000 -1.0000 0919518 1580663383.00 151.5298 60.0018 32.0000 1.9868 1.9874 417.9441 418.1026 0.0238 -1.0000 -1.0000 0919580 1580663383.10 151.5333 60.0018 32.0000 1.9874 1.9880 417.8463 418.0058 0.0240 -1.0000 -1.0000 0919643 1580663383.20 151.5333 60.0018 32.0000 1.9871 1.9877 417.8144 417.9743 0.0240 -1.0000 -1.0000 0919721 1580663383.30 151.5333 60.0018 32.0000 1.9863 1.9869 417.9342 418.0947 0.0241 -1.0000 -1.0000 0919893 1580663383.40 151.5333 60.0018 32.0000 1.9865 1.9871 418.0061 418.1658 0.0240 -1.0000 -1.0000 0919955 1580663383.50 151.5333 60.0018 32.0000 1.9877 1.9883 418.0179 418.1781 0.0240 -1.0000 -1.0000 0920033 1580663383.60 151.5541 60.0018 32.0000 1.9873 1.9880 418.0057 418.1658 0.0240 -1.0000 -1.0000 0920096 1580663383.70 151.5547 60.0018 32.0000 1.9865 1.9871 417.9816 418.1407 0.0239 -1.0000 -1.0000 0920174 1580663383.80 151.5547 60.0018 32.0000 1.9867 1.9873 418.0353 418.1946 0.0239 -1.0000 -1.0000 0920393 1580663383.90 151.5547 60.0018 32.0000 1.9871 1.9877 418.0326 418.1918 0.0239 -1.0000 -1.0000 0920455 1580663384.00 151.5547 60.0018 32.0000 1.9872 1.9878 417.8481 418.0084 0.0242 -1.0000 -1.0000 0920533 1580663384.10 151.5543 60.0018 32.0000 1.9870 1.9877 417.8337 417.9948 0.0241 -1.0000 -1.0000 0920596 1580663384.20 151.5530 60.0018 32.0000 1.9864 1.9870 417.9345 418.0941 0.0240 -1.0000 -1.0000 0920658 1580663384.30 151.5530 60.0018 32.0000 1.9866 1.9872 418.0565 418.2165 0.0240 -1.0000 -1.0000 0921018 1580663384.40 151.5530 60.0018 32.0000 1.9873 1.9880 418.0117 418.1712 0.0240 -1.0000 -1.0000 0921080 1580663384.50 151.5530 60.0018 32.0000 1.9871 1.9877 417.9520 418.1118 0.0240 -1.0000 -1.0000 0921143 1580663384.60 151.5530 60.0018 32.0000 1.9880 1.9887 417.7990 417.9593 0.0241 -1.0000 -1.0000 0921221 1580663384.70 151.5544 60.0014 32.0000 1.9868 1.9874 417.8873 418.0473 0.0240 -1.0000 -1.0000 0921283 1580663384.80 151.5544 60.0014 32.0000 1.9858 1.9864 418.0215 418.1808 0.0239 -1.0000 -1.0000 0922174 1580663384.90 151.5544 60.0014 32.0000 1.9861 1.9867 417.9760 418.1353 0.0239 -1.0000 -1.0000 0922252 1580663385.00 151.5544 60.0014 32.0000 1.9875 1.9881 417.8465 418.0060 0.0239 -1.0000 -1.0000 0922314 1580663385.10 151.5544 60.0014 32.0000 1.9874 1.9881 417.7174 417.8762 0.0239 -1.0000 -1.0000 0922377 1580663385.20 151.5544 60.0014 32.0000 1.9874 1.9881 417.8352 417.9951 0.0240 -1.0000 -1.0000 0922455 1580663385.30 151.5623 60.0014 32.0000 1.9867 1.9873 417.8736 418.0332 0.0239 -1.0000 -1.0000 0922518 1580663385.40 151.5623 60.0014 32.0000 1.9866 1.9872 417.9343 418.0935 0.0239 -1.0000 -1.0000 0922580 1580663385.50 151.5623 60.0014 32.0000 1.9868 1.9875 417.9965 418.1561 0.0240 -1.0000 -1.0000 0922658 1580663385.60 151.5623 60.0014 32.0000 1.9868 1.9874 418.0373 418.1970 0.0240 -1.0000 -1.0000 0922721 1580663385.70 151.5623 60.0014 32.0000 1.9868 1.9874 417.7874 417.9469 0.0240 -1.0000 -1.0000 0922799 1580663385.80 151.5849 60.0014 32.0000 1.9866 1.9873 417.7974 417.9576 0.0240 -1.0000 -1.0000 0922861 1580663385.90 151.5897 60.0014 32.0000 1.9865 1.9871 417.9565 418.1161 0.0239 -1.0000 -1.0000 0922924 1580663386.00 151.5897 60.0014 32.0000 1.9867 1.9874 418.0312 418.1912 0.0240 -1.0000 -1.0000 0922986 1580663386.10 151.5897 60.0014 32.0000 1.9876 1.9883 418.0048 418.1646 0.0240 -1.0000 -1.0000 0923049 1580663386.20 151.5897 60.0014 32.0000 1.9874 1.9880 417.8353 417.9950 0.0240 -1.0000 -1.0000 0923111 1580663386.30 151.5888 60.0014 32.0000 1.9870 1.9876 417.9042 418.0639 0.0240 -1.0000 -1.0000 0923190 1580663386.40 151.5479 60.0014 32.0000 1.9867 1.9874 417.9411 418.1012 0.0240 -1.0000 -1.0000 0923252 1580663386.50 151.5479 60.0014 32.0000 1.9862 1.9868 418.0493 418.2092 0.0240 -1.0000 -1.0000 0923314 1580663386.60 151.5479 60.0014 32.0000 1.9871 1.9877 418.0245 418.1848 0.0240 -1.0000 -1.0000 0923393 1580663386.70 151.5479 60.0014 32.0000 1.9875 1.9881 417.9159 418.0759 0.0241 -1.0000 -1.0000 0923455 1580663386.80 151.5479 60.0014 32.0000 1.9880 1.9886 417.8747 418.0342 0.0239 -1.0000 -1.0000 0923518 1580663386.90 151.5479 60.0014 32.0000 1.9872 1.9879 417.7820 417.9414 0.0238 -1.0000 -1.0000 0923580 1580663387.00 151.5479 60.0014 32.0000 1.9865 1.9872 417.9071 418.0655 0.0239 -1.0000 -1.0000 0923643 1580663387.10 151.5479 60.0014 32.0000 1.9867 1.9873 418.0316 418.1915 0.0240 -1.0000 -1.0000 0923705 1580663387.20 151.5479 60.0014 32.0000 1.9868 1.9874 417.9309 418.0896 0.0239 -1.0000 -1.0000 0923784 1580663387.30 151.5479 60.0014 32.0000 1.9869 1.9876 417.8306 417.9910 0.0241 -1.0000 -1.0000 0923846 1580663387.40 151.5479 60.0014 32.0000 1.9869 1.9875 417.9179 418.0780 0.0240 -1.0000 -1.0000 0923908 1580663387.50 151.5479 60.0014 32.0000 1.9867 1.9874 417.9345 418.0951 0.0241 -1.0000 -1.0000 0923987 1580663387.60 151.5436 60.0014 32.0000 1.9868 1.9874 418.0545 418.2140 0.0240 -1.0000 -1.0000 0924049 1580663387.70 151.5436 60.0014 32.0000 1.9863 1.9870 418.0324 418.1917 0.0239 -1.0000 -1.0000 0924111 1580663387.80 151.5436 60.0014 32.0000 1.9870 1.9876 417.8638 418.0237 0.0240 -1.0000 -1.0000 0924174 1580663387.90 151.5436 60.0014 32.0000 1.9874 1.9880 417.8382 417.9985 0.0241 -1.0000 -1.0000 0924611 1580663388.00 151.5436 60.0014 32.0000 1.9874 1.9880 417.8573 418.0170 0.0239 -1.0000 -1.0000 0924690 1580663388.10 151.5636 60.0014 32.0000 1.9872 1.9879 417.9518 418.1117 0.0240 -1.0000 -1.0000 0924752 1580663388.20 151.5817 60.0014 32.0000 1.9861 1.9867 418.0358 418.1961 0.0241 -1.0000 -1.0000 0924814 1580663388.30 151.5817 60.0014 32.0000 1.9871 1.9877 417.9094 418.0693 0.0240 -1.0000 -1.0000 0924893 1580663388.40 151.5817 60.0014 32.0000 1.9875 1.9881 417.9249 418.0855 0.0241 -1.0000 -1.0000 0925205 1580663388.50 151.5817 60.0014 32.0000 1.9874 1.9880 417.8416 418.0012 0.0239 -1.0000 -1.0000 0925268 1580663388.60 151.5817 60.0014 32.0000 1.9875 1.9881 417.7957 417.9553 0.0240 -1.0000 -1.0000 0925346 1580663388.70 151.6106 60.0014 32.0000 1.9868 1.9874 417.8911 418.0498 0.0239 -1.0000 -1.0000 0925408 1580663388.80 151.6106 60.0014 32.0000 1.9860 1.9867 417.9933 418.1535 0.0241 -1.0000 -1.0000 0925471 1580663388.90 151.6106 60.0014 32.0000 1.9867 1.9873 418.0535 418.2133 0.0240 -1.0000 -1.0000 0925658 1580663389.00 151.6106 60.0014 32.0000 1.9869 1.9875 417.9645 418.1246 0.0240 -1.0000 -1.0000 0925721 1580663389.10 151.6106 60.0014 32.0000 1.9871 1.9878 417.8351 417.9955 0.0241 -1.0000 -1.0000 0925799 1580663389.20 151.5512 60.0014 32.0000 1.9876 1.9882 417.7853 417.9454 0.0240 -1.0000 -1.0000 0925861 1580663389.30 151.5512 60.0014 32.0000 1.9866 1.9873 417.8901 418.0495 0.0240 -1.0000 -1.0000 0925924 1580663389.40 151.5512 60.0014 32.0000 1.9861 1.9867 417.9415 418.1020 0.0241 -1.0000 -1.0000 0925987 1580663389.50 151.5512 60.0014 32.0000 1.9857 1.9863 418.0319 418.1916 0.0239 -1.0000 -1.0000 0926064 1580663389.60 151.5512 60.0014 32.0000 1.9868 1.9875 417.9282 418.0878 0.0240 -1.0000 -1.0000 0926127 1580663389.70 151.5512 60.0014 32.0000 1.9880 1.9886 417.7776 417.9374 0.0240 -1.0000 -1.0000 0926205 1580663389.80 151.5667 60.0011 32.0000 1.9875 1.9882 417.7890 417.9492 0.0241 -1.0000 -1.0000 0926268 1580663389.90 151.5667 60.0011 32.0000 1.9880 1.9886 417.8855 418.0458 0.0240 -1.0000 -1.0000 0926330 1580663390.00 151.5667 60.0011 32.0000 1.9873 1.9879 417.9328 418.0929 0.0241 -1.0000 -1.0000 0926393 1580663390.10 151.5667 60.0011 32.0000 1.9870 1.9876 418.0359 418.1951 0.0238 -1.0000 -1.0000 0926455 1580663390.20 151.5667 60.0011 32.0000 1.9865 1.9871 418.0316 418.1910 0.0239 -1.0000 -1.0000 0926518 1580663390.30 151.5667 60.0011 32.0000 1.9877 1.9884 417.8364 417.9967 0.0242 -1.0000 -1.0000 0926596 1580663390.40 151.5654 60.0011 32.0000 1.9862 1.9868 417.8696 418.0302 0.0241 -1.0000 -1.0000 0926658 1580663390.50 151.5392 60.0011 32.0000 1.9867 1.9873 418.0049 418.1649 0.0240 -1.0000 -1.0000 0926721 1580663390.60 151.5392 60.0011 32.0000 1.9870 1.9876 418.0428 418.2026 0.0239 -1.0000 -1.0000 0926814 1580663390.70 151.5392 60.0011 32.0000 1.9869 1.9875 418.0320 418.1920 0.0241 -1.0000 -1.0000 0926877 1580663390.80 151.5392 60.0011 32.0000 1.9879 1.9885 417.8373 417.9976 0.0241 -1.0000 -1.0000 0926939 1580663390.90 151.5392 60.0011 32.0000 1.9872 1.9878 417.7983 417.9582 0.0240 -1.0000 -1.0000 0927002 1580663391.00 151.5232 60.0011 32.0000 1.9874 1.9880 417.9019 418.0616 0.0240 -1.0000 -1.0000 0927127 1580663391.10 151.5232 60.0011 32.0000 1.9870 1.9877 417.9102 418.0708 0.0241 -1.0000 -1.0000 0927190 1580663391.20 151.5232 60.0011 32.0000 1.9870 1.9876 418.0050 418.1647 0.0240 -1.0000 -1.0000 0927268 1580663391.30 151.5232 60.0011 32.0000 1.9864 1.9870 417.9812 418.1411 0.0240 -1.0000 -1.0000 0927330 1580663391.40 151.5232 60.0011 32.0000 1.9859 1.9865 417.9369 418.0977 0.0241 -1.0000 -1.0000 0927393 1580663391.50 151.5232 60.0011 32.0000 1.9865 1.9871 417.8575 418.0177 0.0241 -1.0000 -1.0000 0928268 1580663391.60 151.5447 60.0011 32.0000 1.9870 1.9877 417.7680 417.9280 0.0240 -1.0000 -1.0000 0928330 1580663391.70 151.5447 60.0011 32.0000 1.9870 1.9877 417.8518 418.0117 0.0240 -1.0000 -1.0000 0928393 1580663391.80 151.5447 60.0011 32.0000 1.9868 1.9874 417.9552 418.1145 0.0239 -1.0000 -1.0000 0928455 1580663391.90 151.5447 60.0011 32.0000 1.9863 1.9869 418.0004 418.1598 0.0240 -1.0000 -1.0000 0928518 1580663392.00 151.5447 60.0011 32.0000 1.9874 1.9881 417.9569 418.1170 0.0240 -1.0000 -1.0000 0928611 1580663392.10 151.5447 60.0011 32.0000 1.9882 1.9888 417.8390 417.9988 0.0241 -1.0000 -1.0000 0928690 1580663392.20 151.5447 60.0011 32.0000 1.9873 1.9879 417.8149 417.9742 0.0239 -1.0000 -1.0000 0928752 1580663392.30 151.5447 60.0011 32.0000 1.9871 1.9877 417.9881 418.1479 0.0240 -1.0000 -1.0000 0928814 1580663392.40 151.5447 60.0011 32.0000 1.9860 1.9866 417.9644 418.1241 0.0240 -1.0000 -1.0000 0928877 1580663392.50 151.5447 60.0011 32.0000 1.9860 1.9866 418.0380 418.1981 0.0240 -1.0000 -1.0000 0928939 1580663392.60 151.5447 60.0011 32.0000 1.9869 1.9875 417.9556 418.1151 0.0241 -1.0000 -1.0000 0929018 1580663392.70 151.4728 60.0011 32.0000 1.9877 1.9883 417.7601 417.9209 0.0241 -1.0000 -1.0000 0929080 1580663392.80 151.4728 60.0011 32.0000 1.9871 1.9877 417.7590 417.9196 0.0241 -1.0000 -1.0000 0929143 1580663392.90 151.4728 60.0011 32.0000 1.9868 1.9874 417.9816 418.1410 0.0240 -1.0000 -1.0000 0929205 1580663393.00 151.4728 60.0011 32.0000 1.9866 1.9872 418.0121 418.1721 0.0240 -1.0000 -1.0000 0929268 1580663393.10 151.4728 60.0011 32.0000 1.9867 1.9873 417.8376 417.9977 0.0240 -1.0000 -1.0000 0929361 1580663393.20 151.4667 60.0011 32.0000 1.9868 1.9874 417.7986 417.9589 0.0240 -1.0000 -1.0000 0929439 1580663393.30 151.4576 60.0011 32.0000 1.9877 1.9883 417.7997 417.9602 0.0242 -1.0000 -1.0000 0929502 1580663393.40 151.4576 60.0011 32.0000 1.9872 1.9878 417.8224 417.9832 0.0241 -1.0000 -1.0000 0929596 1580663393.50 151.4576 60.0011 32.0000 1.9861 1.9868 418.0292 418.1900 0.0241 -1.0000 -1.0000 0929674 1580663393.60 151.4576 60.0011 32.0000 1.9859 1.9866 417.9962 418.1558 0.0240 -1.0000 -1.0000 0930143 1580663393.70 151.4576 60.0011 32.0000 1.9859 1.9865 417.9100 418.0694 0.0240 -1.0000 -1.0000 0930221 1580663393.80 151.4809 60.0011 32.0000 1.9869 1.9875 417.7622 417.9221 0.0240 -1.0000 -1.0000 0930284 1580663393.90 151.4809 60.0011 32.0000 1.9869 1.9875 417.7379 417.8980 0.0241 -1.0000 -1.0000 0930346 1580663394.00 151.4809 60.0011 32.0000 1.9866 1.9872 417.8201 417.9796 0.0240 -1.0000 -1.0000 0930424 1580663394.10 151.4809 60.0011 32.0000 1.9862 1.9868 417.9562 418.1168 0.0241 -1.0000 -1.0000 0930643 1580663394.20 151.4809 60.0011 32.0000 1.9856 1.9862 417.9735 418.1333 0.0240 -1.0000 -1.0000 0930705 1580663394.30 151.4809 60.0011 32.0000 1.9867 1.9873 417.9078 418.0681 0.0241 -1.0000 -1.0000 0930783 1580663394.40 151.4809 60.0011 32.0000 1.9869 1.9875 417.8494 418.0093 0.0240 -1.0000 -1.0000 0930846 1580663394.50 151.4809 60.0011 32.0000 1.9880 1.9887 417.8171 417.9766 0.0239 -1.0000 -1.0000 0930908 1580663394.60 151.4809 60.0011 32.0000 1.9865 1.9872 417.8344 417.9937 0.0239 -1.0000 -1.0000 0931143 1580663394.70 151.4809 60.0011 32.0000 1.9864 1.9870 417.8957 418.0556 0.0240 -1.0000 -1.0000 0931205 1580663394.80 151.4809 60.0011 32.0000 1.9868 1.9875 418.0042 418.1643 0.0241 -1.0000 -1.0000 0931268 1580663394.90 151.4842 60.0011 32.0000 1.9877 1.9883 417.8352 417.9952 0.0240 -1.0000 -1.0000 0931346 1580663395.00 151.5779 60.0003 32.0000 1.9882 1.9888 417.7556 417.9161 0.0241 -1.0000 -1.0000 0931408 1580663395.10 151.5779 60.0003 32.0000 1.9878 1.9884 417.9126 418.0728 0.0240 -1.0000 -1.0000 0931627 1580663395.20 151.5779 60.0003 32.0000 1.9872 1.9879 418.0785 418.2386 0.0241 -1.0000 -1.0000 0931705 1580663395.30 151.5779 60.0003 32.0000 1.9872 1.9879 418.0464 418.2066 0.0240 -1.0000 -1.0000 0931768 1580663395.40 151.5779 60.0003 32.0000 1.9881 1.9887 418.0337 418.1939 0.0241 -1.0000 -1.0000 0931830 1580663395.50 151.6259 60.0003 32.0000 1.9883 1.9889 417.9367 418.0983 0.0242 -1.0000 -1.0000 0931908 1580663395.60 151.6259 60.0003 32.0000 1.9882 1.9889 417.9352 418.0958 0.0241 -1.0000 -1.0000 0931971 1580663395.70 151.6259 60.0003 32.0000 1.9883 1.9889 417.8170 417.9776 0.0241 -1.0000 -1.0000 0932143 1580663395.80 151.6259 60.0003 32.0000 1.9882 1.9888 417.8510 418.0116 0.0241 -1.0000 -1.0000 0932205 1580663395.90 151.6259 60.0003 32.0000 1.9876 1.9883 417.9198 418.0794 0.0240 -1.0000 -1.0000 0932268 1580663396.00 151.5726 60.0003 32.0000 1.9873 1.9879 417.9850 418.1448 0.0240 -1.0000 -1.0000 0932346 1580663396.10 151.4707 60.0003 32.0000 1.9870 1.9877 417.8709 418.0304 0.0240 -1.0000 -1.0000 0932408 1580663396.20 151.4707 60.0003 32.0000 1.9874 1.9881 417.9663 418.1268 0.0241 -1.0000 -1.0000 0932643 1580663396.30 151.4707 60.0003 32.0000 1.9880 1.9887 417.8112 417.9719 0.0241 -1.0000 -1.0000 0932705 1580663396.40 151.4707 60.0003 32.0000 1.9868 1.9874 417.7670 417.9259 0.0239 -1.0000 -1.0000 0932768 1580663396.50 151.4707 60.0003 32.0000 1.9873 1.9879 417.7823 417.9424 0.0240 -1.0000 -1.0000 0932830 1580663396.60 151.4413 60.0003 32.0000 1.9873 1.9879 417.9452 418.1049 0.0240 -1.0000 -1.0000 0932908 1580663396.70 151.4413 60.0003 32.0000 1.9863 1.9869 418.0359 418.1964 0.0241 -1.0000 -1.0000 0933143 1580663396.80 151.4413 60.0003 32.0000 1.9866 1.9872 417.9072 418.0673 0.0240 -1.0000 -1.0000 0933205 1580663396.90 151.4413 60.0003 32.0000 1.9870 1.9876 417.8661 418.0258 0.0240 -1.0000 -1.0000 0933268 1580663397.00 151.4413 60.0003 32.0000 1.9878 1.9884 417.8180 417.9791 0.0242 -1.0000 -1.0000 0933330 1580663397.10 151.4287 60.0003 32.0000 1.9863 1.9870 417.8901 418.0508 0.0241 -1.0000 -1.0000 0933393 1580663397.20 151.4205 60.0003 32.0000 1.9864 1.9870 418.0449 418.2056 0.0242 -1.0000 -1.0000 0933908 1580663397.30 151.4205 60.0003 32.0000 1.9868 1.9874 417.9662 418.1261 0.0241 -1.0000 -1.0000 0933971 1580663397.40 151.4205 60.0003 32.0000 1.9868 1.9875 417.9118 418.0723 0.0241 -1.0000 -1.0000 0934033 1580663397.50 151.4205 60.0003 32.0000 1.9873 1.9879 417.8499 418.0093 0.0239 -1.0000 -1.0000 0934096 1580663397.60 151.4212 60.0003 32.0000 1.9872 1.9878 417.8449 418.0039 0.0239 -1.0000 -1.0000 0934174 1580663397.70 151.4363 60.0003 32.0000 1.9869 1.9875 417.8856 418.0451 0.0240 -1.0000 -1.0000 0934471 1580663397.80 151.4363 60.0003 32.0000 1.9865 1.9871 417.9716 418.1318 0.0241 -1.0000 -1.0000 0934533 1580663397.90 151.4363 60.0003 32.0000 1.9869 1.9876 417.9951 418.1569 0.0242 -1.0000 -1.0000 0934596 1580663398.00 151.4363 60.0003 32.0000 1.9867 1.9873 417.9195 418.0802 0.0241 -1.0000 -1.0000 0934674 1580663398.10 151.4363 60.0003 32.0000 1.9880 1.9886 417.8438 418.0039 0.0240 -1.0000 -1.0000 0934736 1580663398.20 151.4363 60.0003 32.0000 1.9875 1.9881 417.7882 417.9482 0.0241 -1.0000 -1.0000 0934877 1580663398.30 151.4363 60.0003 32.0000 1.9872 1.9878 418.0730 418.2336 0.0241 -1.0000 -1.0000 0934971 1580663398.40 151.4363 60.0003 32.0000 1.9869 1.9875 418.0314 418.1922 0.0242 -1.0000 -1.0000 0935033 1580663398.50 151.4363 60.0003 32.0000 1.9872 1.9878 417.9488 418.1079 0.0239 -1.0000 -1.0000 0935174 1580663398.60 151.4363 60.0003 32.0000 1.9873 1.9879 417.7631 417.9229 0.0240 -1.0000 -1.0000 0935252 1580663398.70 151.3823 60.0003 32.0000 1.9874 1.9880 417.8233 417.9840 0.0242 -1.0000 -1.0000 0935314 1580663398.80 151.4171 60.0003 32.0000 1.9870 1.9876 418.0423 418.2022 0.0241 -1.0000 -1.0000 0935377 1580663398.90 151.4171 60.0003 32.0000 1.9868 1.9874 417.9955 418.1573 0.0242 -1.0000 -1.0000 0935439 1580663399.00 151.4171 60.0003 32.0000 1.9866 1.9872 418.0095 418.1709 0.0243 -1.0000 -1.0000 0935502 1580663399.10 151.4171 60.0003 32.0000 1.9866 1.9873 417.8683 418.0300 0.0242 -1.0000 -1.0000 0935564 1580663399.20 151.4171 60.0003 32.0000 1.9872 1.9878 417.7394 417.8996 0.0241 -1.0000 -1.0000 0935643 1580663399.30 151.4079 60.0003 32.0000 1.9871 1.9877 417.6741 417.8342 0.0240 -1.0000 -1.0000 0935705 1580663399.40 151.4079 60.0003 32.0000 1.9860 1.9867 418.0142 418.1740 0.0240 -1.0000 -1.0000 0935768 1580663399.50 151.4079 60.0003 32.0000 1.9861 1.9867 418.0098 418.1706 0.0241 -1.0000 -1.0000 0935846 1580663399.60 151.4079 60.0003 32.0000 1.9871 1.9877 417.9469 418.1071 0.0240 -1.0000 -1.0000 0935908 1580663399.70 151.4079 60.0003 32.0000 1.9875 1.9881 417.9187 418.0786 0.0240 -1.0000 -1.0000 0935971 1580663399.80 151.4661 60.0009 32.0000 1.9875 1.9881 417.8296 417.9903 0.0242 -1.0000 -1.0000 0936033 1580663399.90 151.4747 60.0009 32.0000 1.9874 1.9880 417.8875 418.0480 0.0241 -1.0000 -1.0000 0936096 1580663400.00 151.4747 60.0009 32.0000 1.9870 1.9877 418.0325 418.1930 0.0241 -1.0000 -1.0000 0936174 1580663400.10 151.4747 60.0009 32.0000 1.9874 1.9880 418.0927 418.2540 0.0242 -1.0000 -1.0000 0936236 1580663400.20 151.4747 60.0009 32.0000 1.9874 1.9880 417.9937 418.1541 0.0241 -1.0000 -1.0000 0936893 1580663400.30 151.4760 60.0009 32.0000 1.9874 1.9880 417.8114 417.9718 0.0241 -1.0000 -1.0000 0936971 1580663400.40 151.5210 60.0009 32.0000 1.9874 1.9880 417.7290 417.8893 0.0241 -1.0000 -1.0000 0937049 1580663400.50 151.5210 60.0009 32.0000 1.9874 1.9880 417.9300 418.0909 0.0242 -1.0000 -1.0000 0937096 1580663400.60 151.5210 60.0009 32.0000 1.9868 1.9874 418.0347 418.1940 0.0239 -1.0000 -1.0000 0937174 1580663400.70 151.5210 60.0009 32.0000 1.9875 1.9882 417.9773 418.1376 0.0240 -1.0000 -1.0000 0937236 1580663400.80 151.5210 60.0009 32.0000 1.9880 1.9886 417.8732 418.0326 0.0240 -1.0000 -1.0000 0937299 1580663400.90 151.5210 60.0009 32.0000 1.9875 1.9882 417.7493 417.9084 0.0239 -1.0000 -1.0000 0937377 1580663401.00 151.5210 60.0009 32.0000 1.9876 1.9882 417.7856 417.9453 0.0240 -1.0000 -1.0000 0937439 1580663401.10 151.5210 60.0009 32.0000 1.9871 1.9877 417.9966 418.1572 0.0241 -1.0000 -1.0000 0937518 1580663401.20 151.5210 60.0009 32.0000 1.9871 1.9877 417.9838 418.1433 0.0240 -1.0000 -1.0000 0937580 1580663401.30 151.5210 60.0009 32.0000 1.9873 1.9879 418.1328 418.2932 0.0240 -1.0000 -1.0000 0937736 1580663401.40 151.5210 60.0009 32.0000 1.9872 1.9878 417.9577 418.1180 0.0241 -1.0000 -1.0000 0937799 1580663401.50 151.5260 60.0009 32.0000 1.9874 1.9880 417.8606 418.0205 0.0240 -1.0000 -1.0000 0937861 1580663401.60 151.5260 60.0009 32.0000 1.9873 1.9880 417.8608 418.0207 0.0240 -1.0000 -1.0000 0937924 1580663401.70 151.5260 60.0009 32.0000 1.9875 1.9881 417.9090 418.0700 0.0242 -1.0000 -1.0000 0938002 1580663401.80 151.5260 60.0009 32.0000 1.9868 1.9874 417.9836 418.1433 0.0240 -1.0000 -1.0000 0938127 1580663401.90 151.5260 60.0009 32.0000 1.9870 1.9876 418.1005 418.2612 0.0242 -1.0000 -1.0000 0938190 1580663402.00 151.5260 60.0009 32.0000 1.9876 1.9882 417.9399 418.0995 0.0239 -1.0000 -1.0000 0938268 1580663402.10 151.4538 60.0009 32.0000 1.9877 1.9883 417.8724 418.0324 0.0240 -1.0000 -1.0000 0938330 1580663402.20 151.4538 60.0009 32.0000 1.9868 1.9875 417.7863 417.9461 0.0240 -1.0000 -1.0000 0938393 1580663402.30 151.4538 60.0009 32.0000 1.9884 1.9890 417.8391 417.9995 0.0241 -1.0000 -1.0000 0938643 1580663402.40 151.4538 60.0009 32.0000 1.9872 1.9878 418.0531 418.2132 0.0240 -1.0000 -1.0000 0938705 1580663402.50 151.4538 60.0009 32.0000 1.9869 1.9876 418.0406 418.2005 0.0240 -1.0000 -1.0000 0938768 1580663402.60 151.4487 60.0009 32.0000 1.9870 1.9876 417.9846 418.1461 0.0242 -1.0000 -1.0000 0938830 1580663402.70 151.4487 60.0009 32.0000 1.9880 1.9886 417.8846 418.0446 0.0240 -1.0000 -1.0000 0938893 1580663402.80 151.4487 60.0009 32.0000 1.9873 1.9880 417.9096 418.0697 0.0241 -1.0000 -1.0000 0939143 1580663402.90 151.4487 60.0009 32.0000 1.9868 1.9874 417.9167 418.0773 0.0241 -1.0000 -1.0000 0939205 1580663403.00 151.4487 60.0009 32.0000 1.9865 1.9871 417.9369 418.0981 0.0242 -1.0000 -1.0000 0939268 1580663403.10 151.4487 60.0009 32.0000 1.9863 1.9869 417.9402 418.1009 0.0241 -1.0000 -1.0000 0939330 1580663403.20 151.4796 60.0009 32.0000 1.9865 1.9871 417.9883 418.1492 0.0242 -1.0000 -1.0000 0939408 1580663403.30 151.4796 60.0009 32.0000 1.9874 1.9880 417.9169 418.0779 0.0241 -1.0000 -1.0000 0940143 1580663403.40 151.4796 60.0009 32.0000 1.9878 1.9884 417.8885 418.0489 0.0241 -1.0000 -1.0000 0940205 1580663403.50 151.4796 60.0009 32.0000 1.9879 1.9885 417.8213 417.9826 0.0242 -1.0000 -1.0000 0940268 1580663403.60 151.4796 60.0009 32.0000 1.9871 1.9877 417.7951 417.9549 0.0240 -1.0000 -1.0000 0940346 1580663403.70 151.5810 60.0009 32.0000 1.9868 1.9875 417.9473 418.1077 0.0241 -1.0000 -1.0000 0940408 1580663403.80 151.5810 60.0009 32.0000 1.9865 1.9871 417.9587 418.1189 0.0241 -1.0000 -1.0000 0940471 1580663403.90 151.5810 60.0009 32.0000 1.9877 1.9883 417.8678 418.0284 0.0241 -1.0000 -1.0000 0940533 1580663404.00 151.5810 60.0009 32.0000 1.9884 1.9890 417.8691 418.0295 0.0241 -1.0000 -1.0000 0940611 1580663404.10 151.5810 60.0009 32.0000 1.9877 1.9883 417.7164 417.8773 0.0241 -1.0000 -1.0000 0940674 1580663404.20 151.5810 60.0009 32.0000 1.9864 1.9871 417.9630 418.1223 0.0240 -1.0000 -1.0000 0940736 1580663404.30 151.5810 60.0009 32.0000 1.9863 1.9869 418.0995 418.2604 0.0242 -1.0000 -1.0000 0940908 1580663404.40 151.5810 60.0009 32.0000 1.9861 1.9868 418.0593 418.2197 0.0241 -1.0000 -1.0000 0940971 1580663404.50 151.5810 60.0009 32.0000 1.9863 1.9870 418.0297 418.1900 0.0241 -1.0000 -1.0000 0941033 1580663404.60 151.5082 60.0009 32.0000 1.9873 1.9879 417.8853 418.0465 0.0242 -1.0000 -1.0000 0941111 1580663404.70 151.5082 60.0009 32.0000 1.9872 1.9878 417.7828 417.9423 0.0240 -1.0000 -1.0000 0941174 1580663404.80 151.5476 60.0005 32.0000 1.9865 1.9871 417.7133 417.8732 0.0240 -1.0000 -1.0000 0941408 1580663404.90 151.5476 60.0005 32.0000 1.9868 1.9874 417.8267 417.9870 0.0241 -1.0000 -1.0000 0941487 1580663405.00 151.5476 60.0005 32.0000 1.9865 1.9872 418.0160 418.1764 0.0240 -1.0000 -1.0000 0941549 1580663405.10 151.5476 60.0005 32.0000 1.9871 1.9877 418.0097 418.1697 0.0241 -1.0000 -1.0000 0941611 1580663405.20 151.5476 60.0005 32.0000 1.9876 1.9883 418.0391 418.1988 0.0240 -1.0000 -1.0000 0941674 1580663405.30 151.5476 60.0005 32.0000 1.9877 1.9884 417.7684 417.9304 0.0242 -1.0000 -1.0000 0941799 1580663405.40 151.5476 60.0005 32.0000 1.9871 1.9878 417.7057 417.8658 0.0240 -1.0000 -1.0000 0941877 1580663405.50 151.5476 60.0005 32.0000 1.9872 1.9878 417.8541 418.0133 0.0239 -1.0000 -1.0000 0941939 1580663405.60 151.5476 60.0005 32.0000 1.9875 1.9881 417.9566 418.1165 0.0241 -1.0000 -1.0000 0942002 1580663405.70 151.5476 60.0005 32.0000 1.9864 1.9870 418.0889 418.2497 0.0241 -1.0000 -1.0000 0942080 1580663405.80 151.5476 60.0005 32.0000 1.9872 1.9878 417.9298 418.0892 0.0240 -1.0000 -1.0000 0942143 1580663405.90 151.5454 60.0005 32.0000 1.9873 1.9879 417.8914 418.0514 0.0240 -1.0000 -1.0000 0942439 1580663406.00 151.5454 60.0005 32.0000 1.9875 1.9882 417.8276 417.9875 0.0241 -1.0000 -1.0000 0942518 1580663406.10 151.5454 60.0005 32.0000 1.9868 1.9874 417.9586 418.1188 0.0241 -1.0000 -1.0000 0942580 1580663406.20 151.5454 60.0005 32.0000 1.9861 1.9867 418.0124 418.1734 0.0241 -1.0000 -1.0000 0942643 1580663406.30 151.5454 60.0005 32.0000 1.9866 1.9872 418.0089 418.1691 0.0241 -1.0000 -1.0000 0942721 1580663406.40 151.5503 60.0005 32.0000 1.9867 1.9874 417.8569 418.0167 0.0240 -1.0000 -1.0000 0942908 1580663406.50 151.5537 60.0005 32.0000 1.9874 1.9880 417.7592 417.9195 0.0240 -1.0000 -1.0000 0942971 1580663406.60 151.5537 60.0005 32.0000 1.9875 1.9881 417.7827 417.9424 0.0241 -1.0000 -1.0000 0943049 1580663406.70 151.5537 60.0005 32.0000 1.9870 1.9876 418.0384 418.1994 0.0242 -1.0000 -1.0000 0943111 1580663406.80 151.5537 60.0005 32.0000 1.9864 1.9870 417.9618 418.1225 0.0241 -1.0000 -1.0000 0943174 1580663406.90 151.5537 60.0005 32.0000 1.9877 1.9883 417.8714 418.0320 0.0241 -1.0000 -1.0000 0943236 1580663407.00 151.5798 60.0005 32.0000 1.9876 1.9882 417.7817 417.9424 0.0241 -1.0000 -1.0000 0943299 1580663407.10 151.5798 60.0005 32.0000 1.9877 1.9883 417.7407 417.9013 0.0241 -1.0000 -1.0000 0943361 1580663407.20 151.5798 60.0005 32.0000 1.9866 1.9872 417.8762 418.0363 0.0240 -1.0000 -1.0000 0943439 1580663407.30 151.5798 60.0005 32.0000 1.9862 1.9868 417.9872 418.1469 0.0240 -1.0000 -1.0000 0943502 1580663407.40 151.5798 60.0005 32.0000 1.9877 1.9883 417.8856 418.0459 0.0240 -1.0000 -1.0000 0944252 1580663407.50 151.6083 60.0005 32.0000 1.9881 1.9887 417.7734 417.9331 0.0240 -1.0000 -1.0000 0944330 1580663407.60 151.6093 60.0005 32.0000 1.9874 1.9880 417.8964 418.0572 0.0242 -1.0000 -1.0000 0944393 1580663407.70 151.6093 60.0005 32.0000 1.9866 1.9872 417.9602 418.1201 0.0240 -1.0000 -1.0000 0944471 1580663407.80 151.6093 60.0005 32.0000 1.9866 1.9872 417.9505 418.1110 0.0241 -1.0000 -1.0000 0944533 1580663407.90 151.6093 60.0005 32.0000 1.9861 1.9868 417.9846 418.1442 0.0239 -1.0000 -1.0000 0944611 1580663408.00 151.6093 60.0005 32.0000 1.9874 1.9880 417.9123 418.0722 0.0241 -1.0000 -1.0000 0944690 1580663408.10 151.6093 60.0005 32.0000 1.9886 1.9893 417.8387 417.9999 0.0241 -1.0000 -1.0000 0944752 1580663408.20 151.6093 60.0005 32.0000 1.9874 1.9880 417.7633 417.9222 0.0239 -1.0000 -1.0000 0944814 1580663408.30 151.6042 60.0005 32.0000 1.9869 1.9875 417.7823 417.9425 0.0240 -1.0000 -1.0000 0944877 1580663408.40 151.5652 60.0005 32.0000 1.9860 1.9867 417.9619 418.1216 0.0240 -1.0000 -1.0000 0944939 1580663408.50 151.5652 60.0005 32.0000 1.9866 1.9873 418.0089 418.1694 0.0241 -1.0000 -1.0000 0945487 1580663408.60 151.5690 60.0005 32.0000 1.9880 1.9887 417.9601 418.1201 0.0240 -1.0000 -1.0000 0945564 1580663408.70 151.5690 60.0005 32.0000 1.9875 1.9881 417.9208 418.0804 0.0239 -1.0000 -1.0000 0945627 1580663408.80 151.5690 60.0005 32.0000 1.9881 1.9887 417.7345 417.8943 0.0240 -1.0000 -1.0000 0945690 1580663408.90 151.5690 60.0005 32.0000 1.9870 1.9876 417.7770 417.9366 0.0240 -1.0000 -1.0000 0945768 1580663409.00 151.5690 60.0005 32.0000 1.9867 1.9873 417.8815 418.0415 0.0240 -1.0000 -1.0000 0945830 1580663409.10 151.5690 60.0005 32.0000 1.9864 1.9870 418.0493 418.2096 0.0241 -1.0000 -1.0000 0945908 1580663409.20 151.5690 60.0005 32.0000 1.9869 1.9875 418.0008 418.1604 0.0239 -1.0000 -1.0000 0945971 1580663409.30 151.5690 60.0005 32.0000 1.9871 1.9878 417.9346 418.0939 0.0239 -1.0000 -1.0000 0946033 1580663409.40 151.5690 60.0005 32.0000 1.9869 1.9875 417.7987 417.9584 0.0240 -1.0000 -1.0000 0946096 1580663409.50 151.5690 60.0005 32.0000 1.9862 1.9868 417.8477 418.0078 0.0241 -1.0000 -1.0000 0946174 1580663409.60 151.5690 60.0005 32.0000 1.9867 1.9874 417.9557 418.1156 0.0240 -1.0000 -1.0000 0946236 1580663409.70 151.5690 60.0005 32.0000 1.9862 1.9868 418.0510 418.2113 0.0241 -1.0000 -1.0000 0946299 1580663409.80 151.6064 60.0008 32.0000 1.9865 1.9872 417.9433 418.1041 0.0241 -1.0000 -1.0000 0946377 1580663409.90 151.5532 60.0008 32.0000 1.9874 1.9880 417.7252 417.8857 0.0241 -1.0000 -1.0000 0946439 1580663410.00 151.4980 60.0008 32.0000 1.9866 1.9872 417.6851 417.8448 0.0240 -1.0000 -1.0000 0946611 1580663410.10 151.4980 60.0008 32.0000 1.9878 1.9884 417.7760 417.9360 0.0241 -1.0000 -1.0000 0946690 1580663410.20 151.4980 60.0008 32.0000 1.9872 1.9878 417.9794 418.1401 0.0241 -1.0000 -1.0000 0946736 1580663410.30 151.4980 60.0008 32.0000 1.9863 1.9869 418.1152 418.2748 0.0240 -1.0000 -1.0000 0946814 1580663410.40 151.4980 60.0008 32.0000 1.9862 1.9868 417.9939 418.1536 0.0239 -1.0000 -1.0000 0946877 1580663410.50 151.4980 60.0008 32.0000 1.9868 1.9874 417.8661 418.0253 0.0239 -1.0000 -1.0000 0947111 1580663410.60 151.4980 60.0008 32.0000 1.9876 1.9882 417.8783 418.0389 0.0241 -1.0000 -1.0000 0947190 1580663410.70 151.4980 60.0008 32.0000 1.9870 1.9876 417.9225 418.0826 0.0240 -1.0000 -1.0000 0947252 1580663410.80 151.4980 60.0008 32.0000 1.9862 1.9868 417.9576 418.1172 0.0239 -1.0000 -1.0000 0947314 1580663410.90 151.4980 60.0008 32.0000 1.9865 1.9872 417.9450 418.1050 0.0241 -1.0000 -1.0000 0947393 1580663411.00 151.5632 60.0008 32.0000 1.9873 1.9879 417.7366 417.8967 0.0241 -1.0000 -1.0000 0947611 1580663411.10 151.5632 60.0008 32.0000 1.9874 1.9880 417.7941 417.9541 0.0240 -1.0000 -1.0000 0947674 1580663411.20 151.5632 60.0008 32.0000 1.9869 1.9875 417.8196 417.9796 0.0240 -1.0000 -1.0000 0947752 1580663411.30 151.5632 60.0008 32.0000 1.9867 1.9874 417.9321 418.0923 0.0240 -1.0000 -1.0000 0947814 1580663411.40 151.5632 60.0008 32.0000 1.9866 1.9872 417.9588 418.1189 0.0241 -1.0000 -1.0000 0947877 1580663411.50 151.5383 60.0008 32.0000 1.9872 1.9878 417.9565 418.1157 0.0239 -1.0000 -1.0000 0948439 1580663411.60 151.4978 60.0008 32.0000 1.9874 1.9881 417.8464 418.0066 0.0240 -1.0000 -1.0000 0948502 1580663411.70 151.4978 60.0008 32.0000 1.9874 1.9880 417.8612 418.0213 0.0241 -1.0000 -1.0000 0948564 1580663411.80 151.4978 60.0008 32.0000 1.9860 1.9866 418.0145 418.1751 0.0240 -1.0000 -1.0000 0948643 1580663411.90 151.4978 60.0008 32.0000 1.9866 1.9872 417.9697 418.1289 0.0240 -1.0000 -1.0000 0948721 1580663412.00 151.4978 60.0008 32.0000 1.9874 1.9880 417.9489 418.1098 0.0241 -1.0000 -1.0000 0948799 1580663412.10 151.4718 60.0008 32.0000 1.9869 1.9876 417.7988 417.9580 0.0239 -1.0000 -1.0000 0948861 1580663412.20 151.4718 60.0008 32.0000 1.9871 1.9877 417.6837 417.8433 0.0240 -1.0000 -1.0000 0948924 1580663412.30 151.4718 60.0008 32.0000 1.9878 1.9884 417.6357 417.7956 0.0241 -1.0000 -1.0000 0949002 1580663412.40 151.4718 60.0008 32.0000 1.9873 1.9879 417.7090 417.8681 0.0239 -1.0000 -1.0000 0949064 1580663412.50 151.4718 60.0008 32.0000 1.9866 1.9872 417.8767 418.0367 0.0240 -1.0000 -1.0000 0949127 1580663412.60 151.5116 60.0008 32.0000 1.9862 1.9868 417.9561 418.1155 0.0239 -1.0000 -1.0000 0949205 1580663412.70 151.5116 60.0008 32.0000 1.9865 1.9871 417.8737 418.0331 0.0240 -1.0000 -1.0000 0949283 1580663412.80 151.5116 60.0008 32.0000 1.9873 1.9880 417.8363 417.9964 0.0240 -1.0000 -1.0000 0949346 1580663412.90 151.5116 60.0008 32.0000 1.9875 1.9881 417.6977 417.8575 0.0241 -1.0000 -1.0000 0949424 1580663413.00 151.5116 60.0008 32.0000 1.9874 1.9880 417.8138 417.9744 0.0241 -1.0000 -1.0000 0949487 1580663413.10 151.5116 60.0008 32.0000 1.9864 1.9870 417.8450 418.0050 0.0240 -1.0000 -1.0000 0949549 1580663413.20 151.4841 60.0008 32.0000 1.9866 1.9873 417.8970 418.0572 0.0241 -1.0000 -1.0000 0949611 1580663413.30 151.4841 60.0008 32.0000 1.9872 1.9878 417.8689 418.0282 0.0239 -1.0000 -1.0000 0949690 1580663413.40 151.4841 60.0008 32.0000 1.9873 1.9879 417.7960 417.9567 0.0242 -1.0000 -1.0000 0949752 1580663413.50 151.4841 60.0008 32.0000 1.9874 1.9881 417.7508 417.9111 0.0240 -1.0000 -1.0000 0949814 1580663413.60 151.4841 60.0008 32.0000 1.9873 1.9879 417.7491 417.9093 0.0241 -1.0000 -1.0000 0949893 1580663413.70 151.4363 60.0008 32.0000 1.9871 1.9877 417.8457 418.0055 0.0240 -1.0000 -1.0000 0949971 1580663413.80 151.4356 60.0008 32.0000 1.9866 1.9873 417.9689 418.1280 0.0239 -1.0000 -1.0000 0950033 1580663413.90 151.4356 60.0008 32.0000 1.9863 1.9869 417.9687 418.1283 0.0239 -1.0000 -1.0000 0950096 1580663414.00 151.4356 60.0008 32.0000 1.9873 1.9880 417.7041 417.8627 0.0240 -1.0000 -1.0000 0950158 1580663414.10 151.4356 60.0008 32.0000 1.9873 1.9880 417.6952 417.8556 0.0241 -1.0000 -1.0000 0950439 1580663414.20 151.4356 60.0008 32.0000 1.9876 1.9882 417.8045 417.9655 0.0241 -1.0000 -1.0000 0950502 1580663414.30 151.4272 60.0008 32.0000 1.9868 1.9875 417.8977 418.0576 0.0241 -1.0000 -1.0000 0950580 1580663414.40 151.4272 60.0008 32.0000 1.9866 1.9872 417.9674 418.1271 0.0239 -1.0000 -1.0000 0950643 1580663414.50 151.4272 60.0008 32.0000 1.9868 1.9874 417.9860 418.1464 0.0241 -1.0000 -1.0000 0950705 1580663414.60 151.4272 60.0008 32.0000 1.9871 1.9877 417.8091 417.9690 0.0240 -1.0000 -1.0000 0951158 1580663414.70 151.4272 60.0008 32.0000 1.9877 1.9883 417.7741 417.9336 0.0239 -1.0000 -1.0000 0951221 1580663414.80 151.4249 60.0011 32.0000 1.9871 1.9877 417.8862 418.0461 0.0240 -1.0000 -1.0000 0951283 1580663414.90 151.4249 60.0011 32.0000 1.9873 1.9880 417.9312 418.0914 0.0241 -1.0000 -1.0000 0951361 1580663415.00 151.4249 60.0011 32.0000 1.9872 1.9878 417.9704 418.1300 0.0239 -1.0000 -1.0000 0951408 1580663415.10 151.4249 60.0011 32.0000 1.9873 1.9879 417.8508 418.0113 0.0241 -1.0000 -1.0000 0951924 1580663415.20 151.4249 60.0011 32.0000 1.9873 1.9880 417.7396 417.8995 0.0240 -1.0000 -1.0000 0952002 1580663415.30 151.4249 60.0011 32.0000 1.9876 1.9882 417.7396 417.8997 0.0240 -1.0000 -1.0000 0952064 1580663415.40 151.4609 60.0011 32.0000 1.9876 1.9882 417.9287 418.0894 0.0241 -1.0000 -1.0000 0952127 1580663415.50 151.4609 60.0011 32.0000 1.9867 1.9873 417.9755 418.1357 0.0241 -1.0000 -1.0000 0952205 1580663415.60 151.4609 60.0011 32.0000 1.9865 1.9871 417.8636 418.0235 0.0240 -1.0000 -1.0000 0952268 1580663415.70 151.4609 60.0011 32.0000 1.9869 1.9876 417.9505 418.1099 0.0239 -1.0000 -1.0000 0952330 1580663415.80 151.4609 60.0011 32.0000 1.9875 1.9882 417.8706 418.0300 0.0239 -1.0000 -1.0000 0952393 1580663415.90 151.4497 60.0011 32.0000 1.9877 1.9883 417.7634 417.9236 0.0241 -1.0000 -1.0000 0952455 1580663416.00 151.4316 60.0011 32.0000 1.9880 1.9886 417.7283 417.8885 0.0240 -1.0000 -1.0000 0952533 1580663416.10 151.4316 60.0011 32.0000 1.9874 1.9880 417.7777 417.9376 0.0240 -1.0000 -1.0000 0952596 1580663416.20 151.4316 60.0011 32.0000 1.9874 1.9880 417.9278 418.0870 0.0239 -1.0000 -1.0000 0952658 1580663416.30 151.4316 60.0011 32.0000 1.9873 1.9879 417.8904 418.0515 0.0242 -1.0000 -1.0000 0952736 1580663416.40 151.4316 60.0011 32.0000 1.9880 1.9886 417.7886 417.9487 0.0240 -1.0000 -1.0000 0952799 1580663416.50 151.4452 60.0011 32.0000 1.9876 1.9882 417.7569 417.9164 0.0239 -1.0000 -1.0000 0952861 1580663416.60 151.4452 60.0011 32.0000 1.9867 1.9873 417.7724 417.9326 0.0241 -1.0000 -1.0000 0952924 1580663416.70 151.4452 60.0011 32.0000 1.9866 1.9873 417.9208 418.0805 0.0239 -1.0000 -1.0000 0953111 1580663416.80 151.4452 60.0011 32.0000 1.9871 1.9877 417.9163 418.0767 0.0241 -1.0000 -1.0000 0953190 1580663416.90 151.4452 60.0011 32.0000 1.9875 1.9882 417.8982 418.0583 0.0240 -1.0000 -1.0000 0953252 1580663417.00 151.4851 60.0011 32.0000 1.9871 1.9877 417.8639 418.0241 0.0241 -1.0000 -1.0000 0953314 1580663417.10 151.4893 60.0011 32.0000 1.9876 1.9882 417.8068 417.9661 0.0239 -1.0000 -1.0000 0953377 1580663417.20 151.4893 60.0011 32.0000 1.9873 1.9879 417.7236 417.8826 0.0239 -1.0000 -1.0000 0954158 1580663417.30 151.4893 60.0011 32.0000 1.9875 1.9881 417.8158 417.9751 0.0240 -1.0000 -1.0000 0954221 1580663417.40 151.4893 60.0011 32.0000 1.9872 1.9878 418.0074 418.1672 0.0240 -1.0000 -1.0000 0954299 1580663417.50 151.4893 60.0011 32.0000 1.9867 1.9874 417.9735 418.1332 0.0240 -1.0000 -1.0000 0954377 1580663417.60 151.4811 60.0011 32.0000 1.9866 1.9872 417.8626 418.0218 0.0239 -1.0000 -1.0000 0954455 1580663417.70 151.4811 60.0011 32.0000 1.9873 1.9879 417.7054 417.8652 0.0240 -1.0000 -1.0000 0954549 1580663417.80 151.4811 60.0011 32.0000 1.9879 1.9886 417.8297 417.9900 0.0241 -1.0000 -1.0000 0954611 1580663417.90 151.4811 60.0011 32.0000 1.9865 1.9871 417.9186 418.0782 0.0239 -1.0000 -1.0000 0954674 1580663418.00 151.4811 60.0011 32.0000 1.9868 1.9874 417.8565 418.0159 0.0240 -1.0000 -1.0000 0954752 1580663418.10 151.4861 60.0011 32.0000 1.9872 1.9878 417.7681 417.9279 0.0240 -1.0000 -1.0000 0954814 1580663418.20 151.5143 60.0011 32.0000 1.9878 1.9884 417.7590 417.9186 0.0240 -1.0000 -1.0000 0954877 1580663418.30 151.5143 60.0011 32.0000 1.9874 1.9881 417.6349 417.7953 0.0240 -1.0000 -1.0000 0954939 1580663418.40 151.5143 60.0011 32.0000 1.9879 1.9885 417.8076 417.9665 0.0239 -1.0000 -1.0000 0955002 1580663418.50 151.5143 60.0011 32.0000 1.9867 1.9873 417.9403 418.1000 0.0240 -1.0000 -1.0000 0955080 1580663418.60 151.5143 60.0011 32.0000 1.9870 1.9877 417.8917 418.0520 0.0241 -1.0000 -1.0000 0955143 1580663418.70 151.4936 60.0011 32.0000 1.9877 1.9883 417.8434 418.0032 0.0241 -1.0000 -1.0000 0955205 1580663418.80 151.4936 60.0011 32.0000 1.9873 1.9879 417.6628 417.8232 0.0240 -1.0000 -1.0000 0955268 1580663418.90 151.4936 60.0011 32.0000 1.9879 1.9885 417.7372 417.8972 0.0241 -1.0000 -1.0000 0955346 1580663419.00 151.4936 60.0011 32.0000 1.9871 1.9877 417.9764 418.1364 0.0240 -1.0000 -1.0000 0955408 1580663419.10 151.4936 60.0011 32.0000 1.9869 1.9875 417.9442 418.1034 0.0238 -1.0000 -1.0000 0955471 1580663419.20 151.4936 60.0011 32.0000 1.9870 1.9876 417.8329 417.9924 0.0240 -1.0000 -1.0000 0955674 1580663419.30 151.4936 60.0011 32.0000 1.9876 1.9882 417.6584 417.8167 0.0238 -1.0000 -1.0000 0955736 1580663419.40 151.4936 60.0011 32.0000 1.9872 1.9878 417.6600 417.8188 0.0238 -1.0000 -1.0000 0955799 1580663419.50 151.4936 60.0011 32.0000 1.9880 1.9886 417.6980 417.8576 0.0240 -1.0000 -1.0000 0955877 1580663419.60 151.4936 60.0011 32.0000 1.9869 1.9875 417.9904 418.1500 0.0240 -1.0000 -1.0000 0955939 1580663419.70 151.4936 60.0011 32.0000 1.9864 1.9870 417.9878 418.1481 0.0240 -1.0000 -1.0000 0956174 1580663419.80 151.5711 60.0011 32.0000 1.9874 1.9880 417.8308 417.9904 0.0240 -1.0000 -1.0000 0956236 1580663419.90 151.5711 60.0011 32.0000 1.9870 1.9876 417.6993 417.8589 0.0240 -1.0000 -1.0000 0956299 1580663420.00 151.5711 60.0011 32.0000 1.9879 1.9885 417.7243 417.8846 0.0240 -1.0000 -1.0000 0956377 1580663420.10 151.5711 60.0011 32.0000 1.9878 1.9885 417.7021 417.8616 0.0240 -1.0000 -1.0000 0956439 1580663420.20 151.5711 60.0011 32.0000 1.9877 1.9883 417.8124 417.9723 0.0240 -1.0000 -1.0000 0956674 1580663420.30 151.5711 60.0011 32.0000 1.9866 1.9872 417.9277 418.0874 0.0239 -1.0000 -1.0000 0956752 1580663420.40 151.5711 60.0011 32.0000 1.9866 1.9872 418.0420 418.2028 0.0241 -1.0000 -1.0000 0956814 1580663420.50 151.5649 60.0011 32.0000 1.9870 1.9876 417.8964 418.0556 0.0239 -1.0000 -1.0000 0956877 1580663420.60 151.5607 60.0011 32.0000 1.9875 1.9881 417.8603 418.0202 0.0240 -1.0000 -1.0000 0956939 1580663420.70 151.5607 60.0011 32.0000 1.9879 1.9886 417.8766 418.0363 0.0240 -1.0000 -1.0000 0957002 1580663420.80 151.5607 60.0011 32.0000 1.9865 1.9871 417.9389 418.0989 0.0241 -1.0000 -1.0000 0957377 1580663420.90 151.5607 60.0011 32.0000 1.9869 1.9876 418.0029 418.1644 0.0242 -1.0000 -1.0000 0957455 1580663421.00 151.5607 60.0011 32.0000 1.9868 1.9874 417.8869 418.0474 0.0241 -1.0000 -1.0000 0957518 1580663421.10 151.4104 60.0011 32.0000 1.9871 1.9877 417.6955 417.8560 0.0241 -1.0000 -1.0000 0957580 1580663421.20 151.3694 60.0011 32.0000 1.9874 1.9880 417.6879 417.8481 0.0241 -1.0000 -1.0000 0957658 1580663421.30 151.3694 60.0011 32.0000 1.9868 1.9874 417.6628 417.8235 0.0241 -1.0000 -1.0000 0957721 1580663421.40 151.3694 60.0011 32.0000 1.9866 1.9872 417.7556 417.9152 0.0240 -1.0000 -1.0000 0957784 1580663421.50 151.3694 60.0011 32.0000 1.9858 1.9864 417.9073 418.0669 0.0239 -1.0000 -1.0000 0957846 1580663421.60 151.3694 60.0011 32.0000 1.9857 1.9863 418.0089 418.1686 0.0239 -1.0000 -1.0000 0957908 1580663421.70 151.4068 60.0011 32.0000 1.9855 1.9861 417.9103 418.0698 0.0240 -1.0000 -1.0000 0957987 1580663421.80 151.4068 60.0011 32.0000 1.9864 1.9870 417.8119 417.9717 0.0239 -1.0000 -1.0000 0958252 1580663421.90 151.4068 60.0011 32.0000 1.9867 1.9873 417.8209 417.9801 0.0239 -1.0000 -1.0000 0958314 1580663422.00 151.4068 60.0011 32.0000 1.9859 1.9865 417.9111 418.0702 0.0239 -1.0000 -1.0000 0958393 1580663422.10 151.4068 60.0011 32.0000 1.9861 1.9867 417.9030 418.0617 0.0238 -1.0000 -1.0000 0958455 1580663422.20 151.5231 60.0011 32.0000 1.9864 1.9870 417.9888 418.1477 0.0239 -1.0000 -1.0000 0958518 1580663422.30 151.5231 60.0011 32.0000 1.9871 1.9878 417.8002 417.9604 0.0240 -1.0000 -1.0000 0958658 1580663422.40 151.5231 60.0011 32.0000 1.9868 1.9874 417.7596 417.9190 0.0239 -1.0000 -1.0000 0958721 1580663422.50 151.5231 60.0011 32.0000 1.9874 1.9880 417.7412 417.9007 0.0240 -1.0000 -1.0000 0958783 1580663422.60 151.5231 60.0011 32.0000 1.9878 1.9884 417.8734 418.0328 0.0239 -1.0000 -1.0000 0958861 1580663422.70 151.5231 60.0011 32.0000 1.9868 1.9874 417.9749 418.1349 0.0241 -1.0000 -1.0000 0958924 1580663422.80 151.5560 60.0011 32.0000 1.9872 1.9879 418.0220 418.1810 0.0239 -1.0000 -1.0000 0959158 1580663422.90 151.5560 60.0011 32.0000 1.9872 1.9878 417.9717 418.1308 0.0239 -1.0000 -1.0000 0959221 1580663423.00 151.5560 60.0011 32.0000 1.9883 1.9889 417.8537 418.0129 0.0238 -1.0000 -1.0000 0959283 1580663423.10 151.5560 60.0011 32.0000 1.9878 1.9884 417.8739 418.0332 0.0239 -1.0000 -1.0000 0959346 1580663423.20 151.5560 60.0011 32.0000 1.9876 1.9882 417.9393 418.0984 0.0240 -1.0000 -1.0000 0959424 1580663423.30 151.5466 60.0011 32.0000 1.9866 1.9873 418.0601 418.2207 0.0241 -1.0000 -1.0000 0959487 1580663423.40 151.5466 60.0011 32.0000 1.9869 1.9875 417.9850 418.1440 0.0239 -1.0000 -1.0000 0959549 1580663423.50 151.5466 60.0011 32.0000 1.9873 1.9879 417.9498 418.1096 0.0240 -1.0000 -1.0000 0959643 1580663423.60 151.5466 60.0011 32.0000 1.9879 1.9886 417.8074 417.9672 0.0240 -1.0000 -1.0000 0959705 1580663423.70 151.5466 60.0011 32.0000 1.9881 1.9887 417.7911 417.9511 0.0240 -1.0000 -1.0000 0959783 1580663423.80 151.5248 60.0011 32.0000 1.9866 1.9872 417.8755 418.0339 0.0238 -1.0000 -1.0000 0959955 1580663423.90 151.4704 60.0011 32.0000 1.9864 1.9870 417.9190 418.0779 0.0238 -1.0000 -1.0000 1000018 1580663424.00 151.4704 60.0011 32.0000 1.9865 1.9872 418.0075 418.1671 0.0240 -1.0000 -1.0000 1000080 1580663424.10 151.4704 60.0011 32.0000 1.9874 1.9880 417.7463 417.9064 0.0240 -1.0000 -1.0000 1000143 1580663424.20 151.4704 60.0011 32.0000 1.9878 1.9885 417.7798 417.9400 0.0241 -1.0000 -1.0000 1000205 1580663424.30 151.4704 60.0011 32.0000 1.9874 1.9880 417.7294 417.8896 0.0241 -1.0000 -1.0000 1000439 1580663424.40 151.4685 60.0011 32.0000 1.9874 1.9880 417.7841 417.9446 0.0241 -1.0000 -1.0000 1000502 1580663424.50 151.4685 60.0011 32.0000 1.9856 1.9862 417.8863 418.0457 0.0239 -1.0000 -1.0000 1000564 1580663424.60 151.4685 60.0011 32.0000 1.9857 1.9863 417.8442 418.0050 0.0241 -1.0000 -1.0000 1000643 1580663424.70 151.4685 60.0011 32.0000 1.9867 1.9873 417.8938 418.0541 0.0242 -1.0000 -1.0000 1000705 1580663424.80 151.4685 60.0011 32.0000 1.9878 1.9885 417.8114 417.9718 0.0240 -1.0000 -1.0000 1000768 1580663424.90 151.4685 60.0011 32.0000 1.9875 1.9881 417.7896 417.9487 0.0240 -1.0000 -1.0000 1001471 1580663425.00 151.4685 60.0011 32.0000 1.9868 1.9875 417.6988 417.8589 0.0240 -1.0000 -1.0000 1001533 1580663425.10 151.4685 60.0011 32.0000 1.9875 1.9881 417.6760 417.8360 0.0240 -1.0000 -1.0000 1001611 1580663425.20 151.4685 60.0011 32.0000 1.9876 1.9882 417.9176 418.0769 0.0239 -1.0000 -1.0000 1001690 1580663425.30 151.4685 60.0011 32.0000 1.9875 1.9881 417.8953 418.0550 0.0240 -1.0000 -1.0000 1001752 1580663425.40 151.4685 60.0011 32.0000 1.9871 1.9877 417.8107 417.9713 0.0241 -1.0000 -1.0000 1001893 1580663425.50 151.4619 60.0015 32.0000 1.9869 1.9876 417.7493 417.9079 0.0239 -1.0000 -1.0000 1001971 1580663425.60 151.4619 60.0015 32.0000 1.9859 1.9865 417.8478 418.0074 0.0239 -1.0000 -1.0000 1002033 1580663425.70 151.4619 60.0015 32.0000 1.9863 1.9869 417.9387 418.0978 0.0240 -1.0000 -1.0000 1002111 1580663425.80 151.4619 60.0015 32.0000 1.9863 1.9869 417.9547 418.1147 0.0241 -1.0000 -1.0000 1002174 1580663425.90 151.4619 60.0015 32.0000 1.9875 1.9881 417.8892 418.0498 0.0241 -1.0000 -1.0000 1002236 1580663426.00 151.4114 60.0015 32.0000 1.9868 1.9874 417.6860 417.8451 0.0238 -1.0000 -1.0000 1002299 1580663426.10 151.4114 60.0015 32.0000 1.9865 1.9872 417.6141 417.7730 0.0240 -1.0000 -1.0000 1002361 1580663426.20 151.4114 60.0015 32.0000 1.9864 1.9871 417.6732 417.8335 0.0240 -1.0000 -1.0000 1002439 1580663426.30 151.4114 60.0015 32.0000 1.9865 1.9871 417.8910 418.0502 0.0239 -1.0000 -1.0000 1002502 1580663426.40 151.4114 60.0015 32.0000 1.9862 1.9868 417.8304 417.9901 0.0240 -1.0000 -1.0000 1002674 1580663426.50 151.4404 60.0015 32.0000 1.9867 1.9874 417.6197 417.7796 0.0240 -1.0000 -1.0000 1002736 1580663426.60 151.5114 60.0015 32.0000 1.9863 1.9869 417.6237 417.7837 0.0241 -1.0000 -1.0000 1002814 1580663426.70 151.5114 60.0015 32.0000 1.9869 1.9875 417.8427 418.0021 0.0239 -1.0000 -1.0000 1002877 1580663426.80 151.5114 60.0015 32.0000 1.9861 1.9867 417.9029 418.0618 0.0239 -1.0000 -1.0000 1002939 1580663426.90 151.5114 60.0015 32.0000 1.9863 1.9869 417.9917 418.1515 0.0241 -1.0000 -1.0000 1003174 1580663427.00 151.5114 60.0015 32.0000 1.9860 1.9867 417.9010 418.0610 0.0240 -1.0000 -1.0000 1003236 1580663427.10 151.4199 60.0015 32.0000 1.9860 1.9866 417.7533 417.9123 0.0238 -1.0000 -1.0000 1003299 1580663427.20 151.4199 60.0015 32.0000 1.9876 1.9882 417.7630 417.9221 0.0239 -1.0000 -1.0000 1003377 1580663427.30 151.4199 60.0015 32.0000 1.9865 1.9871 417.6845 417.8432 0.0239 -1.0000 -1.0000 1003439 1580663427.40 151.4199 60.0015 32.0000 1.9868 1.9874 417.7772 417.9374 0.0241 -1.0000 -1.0000 1003674 1580663427.50 151.4199 60.0015 32.0000 1.9866 1.9872 417.9559 418.1157 0.0240 -1.0000 -1.0000 1003736 1580663427.60 151.4578 60.0015 32.0000 1.9863 1.9869 417.9550 418.1135 0.0238 -1.0000 -1.0000 1003799 1580663427.70 151.4620 60.0015 32.0000 1.9867 1.9873 417.8121 417.9716 0.0240 -1.0000 -1.0000 1003877 1580663427.80 151.4620 60.0015 32.0000 1.9870 1.9876 417.7172 417.8766 0.0239 -1.0000 -1.0000 1003939 1580663427.90 151.4620 60.0015 32.0000 1.9869 1.9876 417.7222 417.8816 0.0239 -1.0000 -1.0000 1004158 1580663428.00 151.4620 60.0015 32.0000 1.9873 1.9880 417.7922 417.9513 0.0239 -1.0000 -1.0000 1004236 1580663428.10 151.4620 60.0015 32.0000 1.9863 1.9869 417.9052 418.0644 0.0239 -1.0000 -1.0000 1004299 1580663428.20 151.4272 60.0015 32.0000 1.9866 1.9872 417.9846 418.1444 0.0240 -1.0000 -1.0000 1004361 1580663428.30 151.4272 60.0015 32.0000 1.9864 1.9870 417.8976 418.0569 0.0239 -1.0000 -1.0000 1004439 1580663428.40 151.4272 60.0015 32.0000 1.9866 1.9872 417.9328 418.0930 0.0241 -1.0000 -1.0000 1004908 1580663428.50 151.4272 60.0015 32.0000 1.9870 1.9876 417.8445 418.0038 0.0239 -1.0000 -1.0000 1004971 1580663428.60 151.4272 60.0015 32.0000 1.9874 1.9880 417.7635 417.9229 0.0239 -1.0000 -1.0000 1005049 1580663428.70 151.4272 60.0015 32.0000 1.9867 1.9873 417.8200 417.9800 0.0241 -1.0000 -1.0000 1005111 1580663428.80 151.4272 60.0015 32.0000 1.9869 1.9875 417.9146 418.0742 0.0240 -1.0000 -1.0000 1005174 1580663428.90 151.4272 60.0015 32.0000 1.9865 1.9871 417.8961 418.0554 0.0239 -1.0000 -1.0000 1005252 1580663429.00 151.4272 60.0015 32.0000 1.9872 1.9878 417.8963 418.0555 0.0239 -1.0000 -1.0000 1005424 1580663429.10 151.4272 60.0015 32.0000 1.9869 1.9876 417.7330 417.8914 0.0238 -1.0000 -1.0000 1005487 1580663429.20 151.4390 60.0015 32.0000 1.9880 1.9887 417.7308 417.8905 0.0240 -1.0000 -1.0000 1005565 1580663429.30 151.4742 60.0015 32.0000 1.9876 1.9883 417.8011 417.9599 0.0238 -1.0000 -1.0000 1005627 1580663429.40 151.4742 60.0015 32.0000 1.9869 1.9876 417.8369 417.9975 0.0241 -1.0000 -1.0000 1005690 1580663429.50 151.4742 60.0015 32.0000 1.9860 1.9867 417.9664 418.1262 0.0240 -1.0000 -1.0000 1005924 1580663429.60 151.4742 60.0015 32.0000 1.9868 1.9874 417.9581 418.1177 0.0240 -1.0000 -1.0000 1005987 1580663429.70 151.4742 60.0015 32.0000 1.9875 1.9882 417.7291 417.8888 0.0240 -1.0000 -1.0000 1006049 1580663429.80 151.4449 60.0015 32.0000 1.9878 1.9884 417.6902 417.8496 0.0239 -1.0000 -1.0000 1006111 1580663429.90 151.4449 60.0015 32.0000 1.9870 1.9877 417.7165 417.8761 0.0240 -1.0000 -1.0000 1006174 1580663430.00 151.4196 60.0018 32.0000 1.9865 1.9871 417.8230 417.9828 0.0240 -1.0000 -1.0000 1006424 1580663430.10 151.4196 60.0018 32.0000 1.9872 1.9879 417.9214 418.0816 0.0241 -1.0000 -1.0000 1006486 1580663430.20 151.4196 60.0018 32.0000 1.9865 1.9871 417.9602 418.1197 0.0239 -1.0000 -1.0000 1006549 1580663430.30 151.4235 60.0018 32.0000 1.9874 1.9880 417.8810 418.0408 0.0241 -1.0000 -1.0000 1006627 1580663430.40 151.4255 60.0018 32.0000 1.9877 1.9883 417.7861 417.9468 0.0241 -1.0000 -1.0000 1006690 1580663430.50 151.4255 60.0018 32.0000 1.9876 1.9882 417.7101 417.8704 0.0241 -1.0000 -1.0000 1006908 1580663430.60 151.4255 60.0018 32.0000 1.9872 1.9879 417.8547 418.0140 0.0238 -1.0000 -1.0000 1006986 1580663430.70 151.4255 60.0018 32.0000 1.9872 1.9879 417.8112 417.9704 0.0240 -1.0000 -1.0000 1007049 1580663430.80 151.4255 60.0018 32.0000 1.9875 1.9881 417.9832 418.1426 0.0239 -1.0000 -1.0000 1007111 1580663430.90 151.4255 60.0018 32.0000 1.9875 1.9882 417.9221 418.0818 0.0239 -1.0000 -1.0000 1007190 1580663431.00 151.4255 60.0018 32.0000 1.9876 1.9883 417.7787 417.9372 0.0238 -1.0000 -1.0000 1007408 1580663431.10 151.4255 60.0018 32.0000 1.9877 1.9883 417.7335 417.8931 0.0240 -1.0000 -1.0000 1007487 1580663431.20 151.4255 60.0018 32.0000 1.9865 1.9871 417.9243 418.0847 0.0241 -1.0000 -1.0000 1007549 1580663431.30 151.4255 60.0018 32.0000 1.9867 1.9873 417.9432 418.1031 0.0240 -1.0000 -1.0000 1007611 1580663431.40 151.4390 60.0018 32.0000 1.9861 1.9868 417.9568 418.1168 0.0240 -1.0000 -1.0000 1007690 1580663431.50 151.4390 60.0018 32.0000 1.9870 1.9876 418.0020 418.1614 0.0239 -1.0000 -1.0000 1007877 1580663431.60 151.4390 60.0018 32.0000 1.9866 1.9873 417.9331 418.0933 0.0241 -1.0000 -1.0000 1007939 1580663431.70 151.4390 60.0018 32.0000 1.9869 1.9875 417.7249 417.8843 0.0239 -1.0000 -1.0000 1008018 1580663431.80 151.4390 60.0018 32.0000 1.9879 1.9885 417.7748 417.9345 0.0240 -1.0000 -1.0000 1008080 1580663431.90 151.4421 60.0018 32.0000 1.9874 1.9880 417.7905 417.9508 0.0241 -1.0000 -1.0000 1008143 1580663432.00 151.4502 60.0018 32.0000 1.9864 1.9871 417.9783 418.1368 0.0238 -1.0000 -1.0000 1008221 1580663432.10 151.4502 60.0018 32.0000 1.9858 1.9865 418.0024 418.1621 0.0240 -1.0000 -1.0000 1008658 1580663432.20 151.4502 60.0018 32.0000 1.9866 1.9872 417.9156 418.0754 0.0240 -1.0000 -1.0000 1008721 1580663432.30 151.4502 60.0018 32.0000 1.9871 1.9877 417.6958 417.8556 0.0239 -1.0000 -1.0000 1008783 1580663432.40 151.4502 60.0018 32.0000 1.9868 1.9874 417.7724 417.9315 0.0240 -1.0000 -1.0000 1008846 1580663432.50 151.4502 60.0018 32.0000 1.9877 1.9883 417.6594 417.8201 0.0241 -1.0000 -1.0000 1008908 1580663432.60 151.4502 60.0018 32.0000 1.9868 1.9875 417.7433 417.9033 0.0240 -1.0000 -1.0000 1009158 1580663432.70 151.4502 60.0018 32.0000 1.9864 1.9870 417.8648 418.0248 0.0241 -1.0000 -1.0000 1009221 1580663432.80 151.4502 60.0018 32.0000 1.9866 1.9872 417.8963 418.0569 0.0241 -1.0000 -1.0000 1009283 1580663432.90 151.4502 60.0018 32.0000 1.9858 1.9865 417.9734 418.1329 0.0239 -1.0000 -1.0000 1009361 1580663433.00 151.4562 60.0018 32.0000 1.9871 1.9878 417.7863 417.9453 0.0239 -1.0000 -1.0000 1009424 1580663433.10 151.4578 60.0018 32.0000 1.9875 1.9882 417.7601 417.9196 0.0240 -1.0000 -1.0000 1009658 1580663433.20 151.4578 60.0018 32.0000 1.9870 1.9876 417.6945 417.8537 0.0240 -1.0000 -1.0000 1009736 1580663433.30 151.4578 60.0018 32.0000 1.9868 1.9874 417.8350 417.9951 0.0241 -1.0000 -1.0000 1009799 1580663433.40 151.4695 60.0018 32.0000 1.9864 1.9870 417.9489 418.1088 0.0240 -1.0000 -1.0000 1009861 1580663433.50 151.5089 60.0018 32.0000 1.9869 1.9875 417.9739 418.1337 0.0240 -1.0000 -1.0000 1009924 1580663433.60 151.4890 60.0018 32.0000 1.9871 1.9878 417.8865 418.0468 0.0240 -1.0000 -1.0000 1010002 1580663433.70 151.4843 60.0018 32.0000 1.9874 1.9880 417.7462 417.9059 0.0240 -1.0000 -1.0000 1010065 1580663433.80 151.4843 60.0018 32.0000 1.9869 1.9875 417.8081 417.9674 0.0240 -1.0000 -1.0000 1010127 1580663433.90 151.4843 60.0018 32.0000 1.9868 1.9875 417.8720 418.0321 0.0240 -1.0000 -1.0000 1010190 1580663434.00 151.4843 60.0018 32.0000 1.9870 1.9876 417.9765 418.1364 0.0240 -1.0000 -1.0000 1010268 1580663434.10 151.4669 60.0018 32.0000 1.9870 1.9876 417.9111 418.0706 0.0240 -1.0000 -1.0000 1010330 1580663434.20 151.4549 60.0018 32.0000 1.9880 1.9886 417.7561 417.9153 0.0238 -1.0000 -1.0000 1010393 1580663434.30 151.4549 60.0018 32.0000 1.9879 1.9885 417.7707 417.9297 0.0239 -1.0000 -1.0000 1010471 1580663434.40 151.4549 60.0018 32.0000 1.9878 1.9885 417.8165 417.9763 0.0240 -1.0000 -1.0000 1010533 1580663434.50 151.4549 60.0018 32.0000 1.9867 1.9873 418.0274 418.1868 0.0239 -1.0000 -1.0000 1010596 1580663434.60 151.4549 60.0018 32.0000 1.9868 1.9874 417.9976 418.1581 0.0241 -1.0000 -1.0000 1010690 1580663434.70 151.5055 60.0014 32.0000 1.9870 1.9876 417.9557 418.1146 0.0239 -1.0000 -1.0000 1010752 1580663434.80 151.5055 60.0014 32.0000 1.9876 1.9883 417.8866 418.0465 0.0241 -1.0000 -1.0000 1010814 1580663434.90 151.5055 60.0014 32.0000 1.9884 1.9890 417.7378 417.8976 0.0240 -1.0000 -1.0000 1010877 1580663435.00 151.5055 60.0014 32.0000 1.9880 1.9886 417.7898 417.9500 0.0241 -1.0000 -1.0000 1010939 1580663435.10 151.5055 60.0014 32.0000 1.9877 1.9884 417.7639 417.9236 0.0239 -1.0000 -1.0000 1011002 1580663435.20 151.5173 60.0014 32.0000 1.9878 1.9884 417.7915 417.9517 0.0241 -1.0000 -1.0000 1011455 1580663435.30 151.5189 60.0014 32.0000 1.9865 1.9872 417.9369 418.0972 0.0241 -1.0000 -1.0000 1011518 1580663435.40 151.5189 60.0014 32.0000 1.9875 1.9881 417.9542 418.1150 0.0242 -1.0000 -1.0000 1011580 1580663435.50 151.5189 60.0014 32.0000 1.9880 1.9886 417.9138 418.0730 0.0239 -1.0000 -1.0000 1011658 1580663435.60 151.5189 60.0014 32.0000 1.9878 1.9884 417.8109 417.9704 0.0240 -1.0000 -1.0000 1011721 1580663435.70 151.5189 60.0014 32.0000 1.9876 1.9883 417.8232 417.9827 0.0239 -1.0000 -1.0000 1011799 1580663435.80 151.5189 60.0014 32.0000 1.9871 1.9877 417.9470 418.1071 0.0239 -1.0000 -1.0000 1011861 1580663435.90 151.5189 60.0014 32.0000 1.9866 1.9872 417.9209 418.0791 0.0238 -1.0000 -1.0000 1011924 1580663436.00 151.5189 60.0014 32.0000 1.9878 1.9884 417.9477 418.1081 0.0242 -1.0000 -1.0000 1011987 1580663436.10 151.5189 60.0014 32.0000 1.9885 1.9891 417.9063 418.0652 0.0239 -1.0000 -1.0000 1012049 1580663436.20 151.5189 60.0014 32.0000 1.9880 1.9886 417.8638 418.0230 0.0239 -1.0000 -1.0000 1012439 1580663436.30 151.4976 60.0014 32.0000 1.9875 1.9881 417.7437 417.9035 0.0241 -1.0000 -1.0000 1012502 1580663436.40 151.4976 60.0014 32.0000 1.9869 1.9875 417.9451 418.1058 0.0240 -1.0000 -1.0000 1012564 1580663436.50 151.4976 60.0014 32.0000 1.9874 1.9880 417.9939 418.1528 0.0239 -1.0000 -1.0000 1012627 1580663436.60 151.4976 60.0014 32.0000 1.9870 1.9876 418.0225 418.1829 0.0241 -1.0000 -1.0000 1012705 1580663436.70 151.5148 60.0014 32.0000 1.9877 1.9883 417.8712 418.0307 0.0239 -1.0000 -1.0000 1012939 1580663436.80 151.5148 60.0014 32.0000 1.9874 1.9880 417.7856 417.9447 0.0239 -1.0000 -1.0000 1013002 1580663436.90 151.5148 60.0014 32.0000 1.9876 1.9882 417.7347 417.8947 0.0240 -1.0000 -1.0000 1013080 1580663437.00 151.5148 60.0014 32.0000 1.9875 1.9882 417.7526 417.9122 0.0240 -1.0000 -1.0000 1013143 1580663437.10 151.5148 60.0014 32.0000 1.9873 1.9879 417.8559 418.0156 0.0240 -1.0000 -1.0000 1013205 1580663437.20 151.5148 60.0014 32.0000 1.9866 1.9872 417.9309 418.0907 0.0240 -1.0000 -1.0000 1013439 1580663437.30 151.5148 60.0014 32.0000 1.9869 1.9875 417.9670 418.1267 0.0240 -1.0000 -1.0000 1013502 1580663437.40 151.4756 60.0014 32.0000 1.9873 1.9879 417.9133 418.0734 0.0241 -1.0000 -1.0000 1013565 1580663437.50 151.4756 60.0014 32.0000 1.9869 1.9875 417.8235 417.9833 0.0240 -1.0000 -1.0000 1013643 1580663437.60 151.4756 60.0014 32.0000 1.9861 1.9868 417.8580 418.0181 0.0240 -1.0000 -1.0000 1013705 1580663437.70 151.4323 60.0014 32.0000 1.9869 1.9875 418.0227 418.1819 0.0239 -1.0000 -1.0000 1013955 1580663437.80 151.4323 60.0014 32.0000 1.9868 1.9874 417.9669 418.1270 0.0240 -1.0000 -1.0000 1014018 1580663437.90 151.4537 60.0014 32.0000 1.9871 1.9878 417.9209 418.0805 0.0239 -1.0000 -1.0000 1014080 1580663438.00 151.4556 60.0014 32.0000 1.9879 1.9885 417.8548 418.0147 0.0241 -1.0000 -1.0000 1014143 1580663438.10 151.4556 60.0014 32.0000 1.9873 1.9879 417.7389 417.8989 0.0240 -1.0000 -1.0000 1014205 1580663438.20 151.4556 60.0014 32.0000 1.9873 1.9879 417.8468 418.0066 0.0241 -1.0000 -1.0000 1014455 1580663438.30 151.4556 60.0014 32.0000 1.9859 1.9865 417.9948 418.1559 0.0242 -1.0000 -1.0000 1014533 1580663438.40 151.4604 60.0014 32.0000 1.9866 1.9873 417.9400 418.0993 0.0239 -1.0000 -1.0000 1014596 1580663438.50 151.5059 60.0014 32.0000 1.9878 1.9884 417.8837 418.0431 0.0239 -1.0000 -1.0000 1014658 1580663438.60 151.5059 60.0014 32.0000 1.9881 1.9887 417.8306 417.9900 0.0240 -1.0000 -1.0000 1014721 1580663438.70 151.5059 60.0014 32.0000 1.9875 1.9881 417.9050 418.0658 0.0242 -1.0000 -1.0000 1014971 1580663438.80 151.5059 60.0014 32.0000 1.9873 1.9879 417.9874 418.1479 0.0240 -1.0000 -1.0000 1015033 1580663438.90 151.5059 60.0014 32.0000 1.9868 1.9874 417.9988 418.1581 0.0239 -1.0000 -1.0000 1015096 1580663439.00 151.4578 60.0014 32.0000 1.9876 1.9882 417.8560 418.0154 0.0240 -1.0000 -1.0000 1015158 1580663439.10 151.4578 60.0014 32.0000 1.9882 1.9888 417.8413 418.0003 0.0240 -1.0000 -1.0000 1015221 1580663439.20 151.4578 60.0014 32.0000 1.9876 1.9882 417.7493 417.9097 0.0241 -1.0000 -1.0000 1015299 1580663439.30 151.4578 60.0014 32.0000 1.9873 1.9880 417.7563 417.9164 0.0240 -1.0000 -1.0000 1015424 1580663439.40 151.4578 60.0014 32.0000 1.9869 1.9876 418.0172 418.1768 0.0240 -1.0000 -1.0000 1015487 1580663439.50 151.4578 60.0014 32.0000 1.9870 1.9876 417.9642 418.1246 0.0241 -1.0000 -1.0000 1015565 1580663439.60 151.4578 60.0014 32.0000 1.9871 1.9877 417.9140 418.0754 0.0243 -1.0000 -1.0000 1015627 1580663439.70 151.4965 60.0014 32.0000 1.9871 1.9877 417.8938 418.0529 0.0239 -1.0000 -1.0000 1015690 1580663439.80 151.4965 60.0014 32.0000 1.9872 1.9878 417.8179 417.9780 0.0241 -1.0000 -1.0000 1015924 1580663439.90 151.4965 60.0014 32.0000 1.9873 1.9880 417.8973 418.0577 0.0240 -1.0000 -1.0000 1015987 1580663440.00 151.4965 60.0014 32.0000 1.9868 1.9875 417.9075 418.0674 0.0240 -1.0000 -1.0000 1016065 1580663440.10 151.4965 60.0014 32.0000 1.9869 1.9875 417.9013 418.0602 0.0238 -1.0000 -1.0000 1016127 1580663440.20 151.4965 60.0014 32.0000 1.9870 1.9877 417.8921 418.0519 0.0241 -1.0000 -1.0000 1016174 1580663440.30 151.4965 60.0014 32.0000 1.9871 1.9877 417.8618 418.0220 0.0240 -1.0000 -1.0000 1016705 1580663440.40 151.4965 60.0014 32.0000 1.9870 1.9876 417.6941 417.8534 0.0240 -1.0000 -1.0000 1016768 1580663440.50 151.4481 60.0009 32.0000 1.9868 1.9874 417.8418 418.0017 0.0240 -1.0000 -1.0000 1016830 1580663440.60 151.4447 60.0009 32.0000 1.9869 1.9876 417.9371 418.0971 0.0240 -1.0000 -1.0000 1016908 1580663440.70 151.4447 60.0009 32.0000 1.9863 1.9869 417.9597 418.1192 0.0239 -1.0000 -1.0000 1016971 1580663440.80 151.4447 60.0009 32.0000 1.9864 1.9870 417.9736 418.1334 0.0240 -1.0000 -1.0000 1017205 1580663440.90 151.4623 60.0009 32.0000 1.9869 1.9876 417.7163 417.8760 0.0240 -1.0000 -1.0000 1017283 1580663441.00 151.4461 60.0009 32.0000 1.9878 1.9884 417.7239 417.8836 0.0240 -1.0000 -1.0000 1017346 1580663441.10 151.4461 60.0009 32.0000 1.9876 1.9882 417.7594 417.9187 0.0239 -1.0000 -1.0000 1017408 1580663441.20 151.4461 60.0009 32.0000 1.9873 1.9879 417.8639 418.0244 0.0241 -1.0000 -1.0000 1017487 1580663441.30 151.4461 60.0009 32.0000 1.9869 1.9875 418.0252 418.1850 0.0239 -1.0000 -1.0000 1017674 1580663441.40 151.4461 60.0009 32.0000 1.9868 1.9874 418.0113 418.1713 0.0241 -1.0000 -1.0000 1017721 1580663441.50 151.4854 60.0009 32.0000 1.9870 1.9877 417.9014 418.0619 0.0241 -1.0000 -1.0000 1017799 1580663441.60 151.5024 60.0009 32.0000 1.9870 1.9876 417.7579 417.9188 0.0242 -1.0000 -1.0000 1017862 1580663441.70 151.5107 60.0009 32.0000 1.9876 1.9882 417.8279 417.9881 0.0240 -1.0000 -1.0000 1017939 1580663441.80 151.5107 60.0009 32.0000 1.9869 1.9875 417.8997 418.0599 0.0240 -1.0000 -1.0000 1018158 1580663441.90 151.5107 60.0009 32.0000 1.9874 1.9881 417.9452 418.1048 0.0240 -1.0000 -1.0000 1018221 1580663442.00 151.5107 60.0009 32.0000 1.9868 1.9875 417.8550 418.0142 0.0239 -1.0000 -1.0000 1018299 1580663442.10 151.5107 60.0009 32.0000 1.9872 1.9878 417.8252 417.9853 0.0240 -1.0000 -1.0000 1018361 1580663442.20 151.5019 60.0009 32.0000 1.9877 1.9883 417.8064 417.9665 0.0241 -1.0000 -1.0000 1018424 1580663442.30 151.4740 60.0009 32.0000 1.9878 1.9884 417.7709 417.9300 0.0238 -1.0000 -1.0000 1018783 1580663442.40 151.4740 60.0009 32.0000 1.9875 1.9881 418.0236 418.1841 0.0241 -1.0000 -1.0000 1018846 1580663442.50 151.4740 60.0009 32.0000 1.9867 1.9874 418.0302 418.1905 0.0241 -1.0000 -1.0000 1018908 1580663442.60 151.4740 60.0009 32.0000 1.9866 1.9872 418.0403 418.2005 0.0240 -1.0000 -1.0000 1018971 1580663442.70 151.4740 60.0009 32.0000 1.9877 1.9883 417.8088 417.9681 0.0241 -1.0000 -1.0000 1019033 1580663442.80 151.4740 60.0009 32.0000 1.9876 1.9882 417.7626 417.9242 0.0241 -1.0000 -1.0000 1019096 1580663442.90 151.4740 60.0009 32.0000 1.9867 1.9874 417.8429 418.0027 0.0240 -1.0000 -1.0000 1019174 1580663443.00 151.4740 60.0009 32.0000 1.9870 1.9876 417.9451 418.1052 0.0240 -1.0000 -1.0000 1019236 1580663443.10 151.4740 60.0009 32.0000 1.9868 1.9875 417.9695 418.1296 0.0241 -1.0000 -1.0000 1019299 1580663443.20 151.4908 60.0009 32.0000 1.9885 1.9892 417.7789 417.9390 0.0240 -1.0000 -1.0000 1019362 1580663443.30 151.4808 60.0009 32.0000 1.9877 1.9883 417.8110 417.9710 0.0241 -1.0000 -1.0000 1019424 1580663443.40 151.4734 60.0009 32.0000 1.9872 1.9879 417.8452 418.0047 0.0240 -1.0000 -1.0000 1019658 1580663443.50 151.4734 60.0009 32.0000 1.9865 1.9871 417.9181 418.0773 0.0239 -1.0000 -1.0000 1019721 1580663443.60 151.4734 60.0009 32.0000 1.9872 1.9878 418.0135 418.1736 0.0240 -1.0000 -1.0000 1019784 1580663443.70 151.4734 60.0009 32.0000 1.9878 1.9884 417.9243 418.0838 0.0240 -1.0000 -1.0000 1019862 1580663443.80 151.4734 60.0009 32.0000 1.9874 1.9880 417.8623 418.0228 0.0241 -1.0000 -1.0000 1019924 1580663443.90 151.4734 60.0009 32.0000 1.9875 1.9882 417.7704 417.9306 0.0241 -1.0000 -1.0000 1020205 1580663444.00 151.4734 60.0009 32.0000 1.9883 1.9889 417.8252 417.9851 0.0240 -1.0000 -1.0000 1020268 1580663444.10 151.4637 60.0009 32.0000 1.9864 1.9870 417.9412 418.1013 0.0241 -1.0000 -1.0000 1020330 1580663444.20 151.4637 60.0009 32.0000 1.9871 1.9877 417.9471 418.1074 0.0241 -1.0000 -1.0000 1020393 1580663444.30 151.4637 60.0009 32.0000 1.9878 1.9885 417.7889 417.9495 0.0240 -1.0000 -1.0000 1020471 1580663444.40 151.5011 60.0009 32.0000 1.9882 1.9888 417.7820 417.9412 0.0240 -1.0000 -1.0000 1020690 1580663444.50 151.5386 60.0009 32.0000 1.9875 1.9881 417.6929 417.8522 0.0239 -1.0000 -1.0000 1020752 1580663444.60 151.5386 60.0009 32.0000 1.9870 1.9876 417.8736 418.0336 0.0240 -1.0000 -1.0000 1020830 1580663444.70 151.5386 60.0009 32.0000 1.9869 1.9876 418.0493 418.2095 0.0240 -1.0000 -1.0000 1020893 1580663444.80 151.5386 60.0009 32.0000 1.9867 1.9874 418.1208 418.2809 0.0240 -1.0000 -1.0000 1020955 1580663444.90 151.5386 60.0009 32.0000 1.9873 1.9880 418.0354 418.1947 0.0240 -1.0000 -1.0000 1021143 1580663445.00 151.5061 60.0007 32.0000 1.9874 1.9880 417.9255 418.0855 0.0240 -1.0000 -1.0000 1021205 1580663445.10 151.5061 60.0007 32.0000 1.9880 1.9886 417.7685 417.9297 0.0241 -1.0000 -1.0000 1021268 1580663445.20 151.5061 60.0007 32.0000 1.9882 1.9888 417.8139 417.9732 0.0239 -1.0000 -1.0000 1021346 1580663445.30 151.5061 60.0007 32.0000 1.9881 1.9887 417.9711 418.1315 0.0241 -1.0000 -1.0000 1021408 1580663445.40 151.5061 60.0007 32.0000 1.9877 1.9883 417.9186 418.0785 0.0240 -1.0000 -1.0000 1021690 1580663445.50 151.5061 60.0007 32.0000 1.9884 1.9890 417.9613 418.1230 0.0242 -1.0000 -1.0000 1021768 1580663445.60 151.5112 60.0007 32.0000 1.9876 1.9882 417.8287 417.9886 0.0240 -1.0000 -1.0000 1021830 1580663445.70 151.5901 60.0007 32.0000 1.9877 1.9883 417.7805 417.9410 0.0241 -1.0000 -1.0000 1021893 1580663445.80 151.5901 60.0007 32.0000 1.9876 1.9882 418.0008 418.1614 0.0240 -1.0000 -1.0000 1021955 1580663445.90 151.5901 60.0007 32.0000 1.9873 1.9879 418.0679 418.2279 0.0241 -1.0000 -1.0000 1022908 1580663446.00 151.5901 60.0007 32.0000 1.9873 1.9879 417.9912 418.1515 0.0240 -1.0000 -1.0000 1022986 1580663446.10 151.5901 60.0007 32.0000 1.9878 1.9884 417.8743 418.0338 0.0240 -1.0000 -1.0000 1023049 1580663446.20 151.5614 60.0007 32.0000 1.9877 1.9883 417.7599 417.9194 0.0239 -1.0000 -1.0000 1023111 1580663446.30 151.5614 60.0007 32.0000 1.9877 1.9883 417.7912 417.9516 0.0241 -1.0000 -1.0000 1023190 1580663446.40 151.5614 60.0007 32.0000 1.9872 1.9878 417.9366 418.0968 0.0241 -1.0000 -1.0000 1023252 1580663446.50 151.5614 60.0007 32.0000 1.9867 1.9873 417.9210 418.0812 0.0240 -1.0000 -1.0000 1023314 1580663446.60 151.5614 60.0007 32.0000 1.9882 1.9888 417.8066 417.9670 0.0242 -1.0000 -1.0000 1023393 1580663446.70 151.5614 60.0007 32.0000 1.9879 1.9885 417.7767 417.9355 0.0239 -1.0000 -1.0000 1023455 1580663446.80 151.6130 60.0007 32.0000 1.9878 1.9884 417.8391 417.9986 0.0239 -1.0000 -1.0000 1023518 1580663446.90 151.5629 60.0007 32.0000 1.9877 1.9884 417.9788 418.1384 0.0240 -1.0000 -1.0000 1023596 1580663447.00 151.5629 60.0007 32.0000 1.9866 1.9872 418.0529 418.2125 0.0240 -1.0000 -1.0000 1023658 1580663447.10 151.5629 60.0007 32.0000 1.9868 1.9874 418.0041 418.1646 0.0241 -1.0000 -1.0000 1023721 1580663447.20 151.5633 60.0007 32.0000 1.9871 1.9878 417.9865 418.1467 0.0240 -1.0000 -1.0000 1023799 1580663447.30 151.5649 60.0007 32.0000 1.9883 1.9889 417.8056 417.9657 0.0241 -1.0000 -1.0000 1023862 1580663447.40 151.5649 60.0007 32.0000 1.9882 1.9888 417.7883 417.9482 0.0240 -1.0000 -1.0000 1023924 1580663447.50 151.5649 60.0007 32.0000 1.9878 1.9884 417.8392 417.9998 0.0241 -1.0000 -1.0000 1024002 1580663447.60 151.5649 60.0007 32.0000 1.9875 1.9881 417.9110 418.0712 0.0240 -1.0000 -1.0000 1024065 1580663447.70 151.5649 60.0007 32.0000 1.9868 1.9874 417.9989 418.1587 0.0240 -1.0000 -1.0000 1024127 1580663447.80 151.5649 60.0007 32.0000 1.9874 1.9880 417.9760 418.1367 0.0241 -1.0000 -1.0000 1024205 1580663447.90 151.5649 60.0007 32.0000 1.9871 1.9877 417.9089 418.0677 0.0238 -1.0000 -1.0000 1024252 1580663448.00 151.5649 60.0007 32.0000 1.9878 1.9885 417.8281 417.9876 0.0240 -1.0000 -1.0000 1024346 1580663448.10 151.5649 60.0007 32.0000 1.9877 1.9883 417.8237 417.9835 0.0240 -1.0000 -1.0000 1024408 1580663448.20 151.5649 60.0007 32.0000 1.9866 1.9872 417.8421 418.0019 0.0241 -1.0000 -1.0000 1024471 1580663448.30 151.5436 60.0007 32.0000 1.9865 1.9872 417.8941 418.0547 0.0241 -1.0000 -1.0000 1024533 1580663448.40 151.5357 60.0007 32.0000 1.9866 1.9872 417.9388 418.0975 0.0239 -1.0000 -1.0000 1024596 1580663448.50 151.5357 60.0007 32.0000 1.9873 1.9879 418.0370 418.1976 0.0241 -1.0000 -1.0000 1024877 1580663448.60 151.5357 60.0007 32.0000 1.9873 1.9879 417.9524 418.1126 0.0240 -1.0000 -1.0000 1024955 1580663448.70 151.5357 60.0007 32.0000 1.9877 1.9883 417.9655 418.1241 0.0238 -1.0000 -1.0000 1025018 1580663448.80 151.5357 60.0007 32.0000 1.9874 1.9880 417.9166 418.0761 0.0241 -1.0000 -1.0000 1025080 1580663448.90 151.5207 60.0007 32.0000 1.9873 1.9880 417.9646 418.1253 0.0241 -1.0000 -1.0000 1025143 1580663449.00 151.5207 60.0007 32.0000 1.9871 1.9877 417.9805 418.1399 0.0240 -1.0000 -1.0000 1025236 1580663449.10 151.5207 60.0007 32.0000 1.9884 1.9890 417.8742 418.0344 0.0240 -1.0000 -1.0000 1025299 1580663449.20 151.5207 60.0007 32.0000 1.9874 1.9880 417.8776 418.0383 0.0242 -1.0000 -1.0000 1025361 1580663449.30 151.5207 60.0007 32.0000 1.9869 1.9876 417.7067 417.8671 0.0240 -1.0000 -1.0000 1025424 1580663449.40 151.4717 60.0007 32.0000 1.9876 1.9883 417.7320 417.8911 0.0239 -1.0000 -1.0000 1025487 1580663449.50 151.4669 60.0007 32.0000 1.9867 1.9873 417.8804 418.0401 0.0240 -1.0000 -1.0000 1026393 1580663449.60 151.4669 60.0007 32.0000 1.9868 1.9874 417.9906 418.1499 0.0240 -1.0000 -1.0000 1026455 1580663449.70 151.4669 60.0007 32.0000 1.9874 1.9880 418.0339 418.1939 0.0240 -1.0000 -1.0000 1026518 1580663449.80 151.4669 60.0007 32.0000 1.9862 1.9868 417.9383 418.0980 0.0240 -1.0000 -1.0000 1026580 1580663449.90 151.4669 60.0007 32.0000 1.9871 1.9877 417.8507 418.0106 0.0240 -1.0000 -1.0000 1026643 1580663450.00 151.5812 60.0014 32.0000 1.9872 1.9879 417.8321 417.9919 0.0240 -1.0000 -1.0000 1026721 1580663450.10 151.5812 60.0014 32.0000 1.9863 1.9869 417.9556 418.1156 0.0241 -1.0000 -1.0000 1026783 1580663450.20 151.5812 60.0014 32.0000 1.9870 1.9876 418.0555 418.2150 0.0239 -1.0000 -1.0000 1026846 1580663450.30 151.5812 60.0014 32.0000 1.9870 1.9876 417.9083 418.0677 0.0240 -1.0000 -1.0000 1026924 1580663450.40 151.5812 60.0014 32.0000 1.9871 1.9877 417.8907 418.0496 0.0238 -1.0000 -1.0000 1026986 1580663450.50 151.4665 60.0014 32.0000 1.9869 1.9875 417.8120 417.9714 0.0239 -1.0000 -1.0000 1027049 1580663450.60 151.4665 60.0014 32.0000 1.9872 1.9879 417.7499 417.9098 0.0241 -1.0000 -1.0000 1027111 1580663450.70 151.4665 60.0014 32.0000 1.9868 1.9874 417.7780 417.9383 0.0241 -1.0000 -1.0000 1027174 1580663450.80 151.4665 60.0014 32.0000 1.9868 1.9875 417.9392 418.1004 0.0242 -1.0000 -1.0000 1027236 1580663450.90 151.4665 60.0014 32.0000 1.9867 1.9874 417.9529 418.1132 0.0240 -1.0000 -1.0000 1027314 1580663451.00 151.4555 60.0014 32.0000 1.9868 1.9874 417.8746 418.0345 0.0240 -1.0000 -1.0000 1027377 1580663451.10 151.4420 60.0014 32.0000 1.9873 1.9879 417.6613 417.8208 0.0240 -1.0000 -1.0000 1027439 1580663451.20 151.4420 60.0014 32.0000 1.9872 1.9878 417.7975 417.9581 0.0242 -1.0000 -1.0000 1027518 1580663451.30 151.4420 60.0014 32.0000 1.9865 1.9871 417.8853 418.0457 0.0240 -1.0000 -1.0000 1027580 1580663451.40 151.4420 60.0014 32.0000 1.9864 1.9870 417.9792 418.1386 0.0239 -1.0000 -1.0000 1027643 1580663451.50 151.4420 60.0014 32.0000 1.9864 1.9870 417.7390 417.8988 0.0240 -1.0000 -1.0000 1027721 1580663451.60 151.4816 60.0014 32.0000 1.9879 1.9885 417.7665 417.9267 0.0241 -1.0000 -1.0000 1027783 1580663451.70 151.4816 60.0014 32.0000 1.9883 1.9889 417.7707 417.9311 0.0241 -1.0000 -1.0000 1027846 1580663451.80 151.4816 60.0014 32.0000 1.9867 1.9874 417.7388 417.8988 0.0240 -1.0000 -1.0000 1027908 1580663451.90 151.4816 60.0014 32.0000 1.9866 1.9873 417.9022 418.0619 0.0240 -1.0000 -1.0000 1027971 1580663452.00 151.4816 60.0014 32.0000 1.9872 1.9878 418.0280 418.1880 0.0240 -1.0000 -1.0000 1028049 1580663452.10 151.4849 60.0014 32.0000 1.9876 1.9882 417.8940 418.0542 0.0240 -1.0000 -1.0000 1028221 1580663452.20 151.4947 60.0014 32.0000 1.9875 1.9881 417.7130 417.8729 0.0240 -1.0000 -1.0000 1028284 1580663452.30 151.4947 60.0014 32.0000 1.9878 1.9884 417.7185 417.8780 0.0239 -1.0000 -1.0000 1028361 1580663452.40 151.4947 60.0014 32.0000 1.9868 1.9875 417.7609 417.9196 0.0239 -1.0000 -1.0000 1028424 1580663452.50 151.4947 60.0014 32.0000 1.9859 1.9865 417.9040 418.0636 0.0240 -1.0000 -1.0000 1028502 1580663452.60 151.4947 60.0014 32.0000 1.9858 1.9865 417.9883 418.1491 0.0242 -1.0000 -1.0000 1028736 1580663452.70 151.4465 60.0014 32.0000 1.9864 1.9870 417.9833 418.1438 0.0241 -1.0000 -1.0000 1028799 1580663452.80 151.4465 60.0014 32.0000 1.9867 1.9873 417.9663 418.1266 0.0240 -1.0000 -1.0000 1028861 1580663452.90 151.4465 60.0014 32.0000 1.9875 1.9882 417.7187 417.8778 0.0239 -1.0000 -1.0000 1028939 1580663453.00 151.4465 60.0014 32.0000 1.9873 1.9879 417.6828 417.8417 0.0239 -1.0000 -1.0000 1029002 1580663453.10 151.4465 60.0014 32.0000 1.9872 1.9878 417.7661 417.9269 0.0241 -1.0000 -1.0000 1029174 1580663453.20 151.4548 60.0014 32.0000 1.9876 1.9882 417.8253 417.9852 0.0240 -1.0000 -1.0000 1029252 1580663453.30 151.4555 60.0014 32.0000 1.9861 1.9867 417.9997 418.1595 0.0240 -1.0000 -1.0000 1029314 1580663453.40 151.4555 60.0014 32.0000 1.9870 1.9877 417.8612 418.0204 0.0239 -1.0000 -1.0000 1029377 1580663453.50 151.4555 60.0014 32.0000 1.9871 1.9877 417.6908 417.8512 0.0241 -1.0000 -1.0000 1029439 1580663453.60 151.4555 60.0014 32.0000 1.9875 1.9881 417.7128 417.8728 0.0240 -1.0000 -1.0000 1029924 1580663453.70 151.4560 60.0014 32.0000 1.9871 1.9877 417.8001 417.9599 0.0240 -1.0000 -1.0000 1030002 1580663453.80 151.4648 60.0014 32.0000 1.9870 1.9876 417.8961 418.0552 0.0239 -1.0000 -1.0000 1030064 1580663453.90 151.4648 60.0014 32.0000 1.9855 1.9861 418.0064 418.1660 0.0240 -1.0000 -1.0000 1030127 1580663454.00 151.4648 60.0014 32.0000 1.9869 1.9875 417.9282 418.0885 0.0241 -1.0000 -1.0000 1030205 1580663454.10 151.4648 60.0014 32.0000 1.9872 1.9878 417.7707 417.9303 0.0240 -1.0000 -1.0000 1030439 1580663454.20 151.4648 60.0014 32.0000 1.9881 1.9887 417.6730 417.8331 0.0240 -1.0000 -1.0000 1030502 1580663454.30 151.4916 60.0014 32.0000 1.9877 1.9883 417.7005 417.8622 0.0242 -1.0000 -1.0000 1030564 1580663454.40 151.4916 60.0014 32.0000 1.9869 1.9875 417.9062 418.0661 0.0240 -1.0000 -1.0000 1030627 1580663454.50 151.4916 60.0014 32.0000 1.9863 1.9870 417.9979 418.1576 0.0240 -1.0000 -1.0000 1030690 1580663454.60 151.4916 60.0014 32.0000 1.9874 1.9880 417.9216 418.0825 0.0242 -1.0000 -1.0000 1030986 1580663454.70 151.4916 60.0014 32.0000 1.9874 1.9880 417.7107 417.8710 0.0241 -1.0000 -1.0000 1031049 1580663454.80 151.5235 60.0011 32.0000 1.9873 1.9879 417.6622 417.8226 0.0242 -1.0000 -1.0000 1031111 1580663454.90 151.5424 60.0010 32.0000 1.9870 1.9876 417.6739 417.8339 0.0240 -1.0000 -1.0000 1031189 1580663455.00 151.5424 60.0010 32.0000 1.9867 1.9873 417.9011 418.0615 0.0241 -1.0000 -1.0000 1031268 1580663455.10 151.5424 60.0010 32.0000 1.9883 1.9889 418.0467 418.2070 0.0241 -1.0000 -1.0000 1031502 1580663455.20 151.5424 60.0010 32.0000 1.9872 1.9879 417.9251 418.0856 0.0241 -1.0000 -1.0000 1031565 1580663455.30 151.5424 60.0010 32.0000 1.9876 1.9882 417.7657 417.9252 0.0239 -1.0000 -1.0000 1031627 1580663455.40 151.5154 60.0010 32.0000 1.9876 1.9882 417.6586 417.8189 0.0242 -1.0000 -1.0000 1031690 1580663455.50 151.5154 60.0010 32.0000 1.9871 1.9878 417.8425 418.0028 0.0240 -1.0000 -1.0000 1031768 1580663455.60 151.5154 60.0010 32.0000 1.9872 1.9878 418.0697 418.2291 0.0239 -1.0000 -1.0000 1031939 1580663455.70 151.5154 60.0010 32.0000 1.9874 1.9880 417.8933 418.0533 0.0241 -1.0000 -1.0000 1032018 1580663455.80 151.5154 60.0010 32.0000 1.9872 1.9879 417.8224 417.9825 0.0240 -1.0000 -1.0000 1032080 1580663455.90 151.5076 60.0010 32.0000 1.9881 1.9887 417.6547 417.8148 0.0241 -1.0000 -1.0000 1032143 1580663456.00 151.5076 60.0010 32.0000 1.9877 1.9883 417.7060 417.8661 0.0241 -1.0000 -1.0000 1032221 1580663456.10 151.5076 60.0010 32.0000 1.9876 1.9882 417.8094 417.9699 0.0241 -1.0000 -1.0000 1032284 1580663456.20 151.5076 60.0010 32.0000 1.9873 1.9879 417.9463 418.1061 0.0240 -1.0000 -1.0000 1032455 1580663456.30 151.5076 60.0010 32.0000 1.9871 1.9878 417.9813 418.1414 0.0241 -1.0000 -1.0000 1032533 1580663456.40 151.5076 60.0010 32.0000 1.9870 1.9876 417.8394 417.9994 0.0240 -1.0000 -1.0000 1032596 1580663456.50 151.4667 60.0010 32.0000 1.9869 1.9876 417.7314 417.8914 0.0241 -1.0000 -1.0000 1032658 1580663456.60 151.4667 60.0010 32.0000 1.9879 1.9885 417.8034 417.9640 0.0241 -1.0000 -1.0000 1032721 1580663456.70 151.4667 60.0010 32.0000 1.9870 1.9876 418.0055 418.1659 0.0241 -1.0000 -1.0000 1033143 1580663456.80 151.4667 60.0010 32.0000 1.9863 1.9869 417.9793 418.1399 0.0241 -1.0000 -1.0000 1033205 1580663456.90 151.4667 60.0010 32.0000 1.9872 1.9878 417.9235 418.0839 0.0241 -1.0000 -1.0000 1033283 1580663457.00 151.5520 60.0010 32.0000 1.9885 1.9892 417.7690 417.9289 0.0240 -1.0000 -1.0000 1033346 1580663457.10 151.5520 60.0010 32.0000 1.9881 1.9887 417.7888 417.9496 0.0241 -1.0000 -1.0000 1033408 1580663457.20 151.5520 60.0010 32.0000 1.9884 1.9891 417.7141 417.8737 0.0240 -1.0000 -1.0000 1033674 1580663457.30 151.5520 60.0010 32.0000 1.9874 1.9881 417.8284 417.9894 0.0242 -1.0000 -1.0000 1033736 1580663457.40 151.5520 60.0010 32.0000 1.9868 1.9874 417.9711 418.1312 0.0241 -1.0000 -1.0000 1033799 1580663457.50 151.5520 60.0010 32.0000 1.9867 1.9873 417.9386 418.0990 0.0241 -1.0000 -1.0000 1033862 1580663457.60 151.5401 60.0010 32.0000 1.9866 1.9873 417.8768 418.0373 0.0241 -1.0000 -1.0000 1033924 1580663457.70 151.5401 60.0010 32.0000 1.9873 1.9879 417.8264 417.9862 0.0240 -1.0000 -1.0000 1034174 1580663457.80 151.5401 60.0010 32.0000 1.9871 1.9877 417.7923 417.9525 0.0241 -1.0000 -1.0000 1034236 1580663457.90 151.5401 60.0010 32.0000 1.9863 1.9870 417.8002 417.9602 0.0240 -1.0000 -1.0000 1034299 1580663458.00 151.5401 60.0010 32.0000 1.9861 1.9868 417.7888 417.9482 0.0240 -1.0000 -1.0000 1034377 1580663458.10 151.4932 60.0010 32.0000 1.9867 1.9874 417.8755 418.0355 0.0241 -1.0000 -1.0000 1034439 1580663458.20 151.4886 60.0010 32.0000 1.9872 1.9878 417.7483 417.9085 0.0241 -1.0000 -1.0000 1034736 1580663458.30 151.4886 60.0010 32.0000 1.9871 1.9878 417.6802 417.8409 0.0241 -1.0000 -1.0000 1034814 1580663458.40 151.4886 60.0010 32.0000 1.9869 1.9876 417.7643 417.9243 0.0240 -1.0000 -1.0000 1034877 1580663458.50 151.4886 60.0010 32.0000 1.9863 1.9870 417.8909 418.0511 0.0241 -1.0000 -1.0000 1034939 1580663458.60 151.4921 60.0010 32.0000 1.9866 1.9872 417.8892 418.0500 0.0242 -1.0000 -1.0000 1035018 1580663458.70 151.5102 60.0010 32.0000 1.9866 1.9872 417.9398 418.1000 0.0240 -1.0000 -1.0000 1035080 1580663458.80 151.5102 60.0010 32.0000 1.9866 1.9872 417.8727 418.0339 0.0242 -1.0000 -1.0000 1035143 1580663458.90 151.5102 60.0010 32.0000 1.9869 1.9876 417.7898 417.9498 0.0241 -1.0000 -1.0000 1035205 1580663459.00 151.5102 60.0010 32.0000 1.9869 1.9876 417.7643 417.9245 0.0240 -1.0000 -1.0000 1035268 1580663459.10 151.5102 60.0010 32.0000 1.9870 1.9876 417.7811 417.9410 0.0241 -1.0000 -1.0000 1035330 1580663459.20 151.4842 60.0010 32.0000 1.9872 1.9878 417.9552 418.1164 0.0242 -1.0000 -1.0000 1035955 1580663459.30 151.4839 60.0010 32.0000 1.9869 1.9875 417.9266 418.0867 0.0240 -1.0000 -1.0000 1036018 1580663459.40 151.4839 60.0010 32.0000 1.9886 1.9892 417.7960 417.9560 0.0241 -1.0000 -1.0000 1036080 1580663459.50 151.4839 60.0010 32.0000 1.9880 1.9886 417.7796 417.9405 0.0241 -1.0000 -1.0000 1036143 1580663459.60 151.4839 60.0010 32.0000 1.9868 1.9874 417.7352 417.8953 0.0241 -1.0000 -1.0000 1036205 1580663459.70 151.4833 60.0009 32.0000 1.9870 1.9876 417.8619 418.0223 0.0241 -1.0000 -1.0000 1036284 1580663459.80 151.4772 60.0005 32.0000 1.9870 1.9877 417.9094 418.0696 0.0240 -1.0000 -1.0000 1036346 1580663459.90 151.4772 60.0005 32.0000 1.9861 1.9868 417.9754 418.1364 0.0243 -1.0000 -1.0000 1036408 1580663460.00 151.4772 60.0005 32.0000 1.9879 1.9885 417.8410 418.0018 0.0240 -1.0000 -1.0000 1036486 1580663460.10 151.4772 60.0005 32.0000 1.9883 1.9889 417.7666 417.9266 0.0240 -1.0000 -1.0000 1036549 1580663460.20 151.4772 60.0005 32.0000 1.9873 1.9879 417.7884 417.9484 0.0240 -1.0000 -1.0000 1036611 1580663460.30 151.4772 60.0005 32.0000 1.9875 1.9881 417.9283 418.0888 0.0241 -1.0000 -1.0000 1036690 1580663460.40 151.4255 60.0005 32.0000 1.9868 1.9874 417.9854 418.1466 0.0242 -1.0000 -1.0000 1036752 1580663460.50 151.4255 60.0005 32.0000 1.9869 1.9876 417.8499 418.0111 0.0242 -1.0000 -1.0000 1036814 1580663460.60 151.4255 60.0005 32.0000 1.9861 1.9868 417.8898 418.0503 0.0241 -1.0000 -1.0000 1036893 1580663460.70 151.4255 60.0005 32.0000 1.9872 1.9878 417.7491 417.9098 0.0241 -1.0000 -1.0000 1036955 1580663460.80 151.4255 60.0005 32.0000 1.9877 1.9883 417.6454 417.8050 0.0239 -1.0000 -1.0000 1037174 1580663460.90 151.4514 60.0005 32.0000 1.9871 1.9877 417.7452 417.9056 0.0241 -1.0000 -1.0000 1037252 1580663461.00 151.4935 60.0005 32.0000 1.9863 1.9869 417.8802 418.0404 0.0242 -1.0000 -1.0000 1037314 1580663461.10 151.4935 60.0005 32.0000 1.9871 1.9878 417.9289 418.0900 0.0241 -1.0000 -1.0000 1037377 1580663461.20 151.4935 60.0005 32.0000 1.9870 1.9877 417.8914 418.0517 0.0241 -1.0000 -1.0000 1037439 1580663461.30 151.4935 60.0005 32.0000 1.9874 1.9881 417.8977 418.0577 0.0240 -1.0000 -1.0000 1037627 1580663461.40 151.4935 60.0005 32.0000 1.9875 1.9881 417.6962 417.8557 0.0239 -1.0000 -1.0000 1037690 1580663461.50 151.4728 60.0005 32.0000 1.9872 1.9878 417.7857 417.9453 0.0240 -1.0000 -1.0000 1037752 1580663461.60 151.4728 60.0005 32.0000 1.9869 1.9875 417.8295 417.9889 0.0240 -1.0000 -1.0000 1037814 1580663461.70 151.4728 60.0005 32.0000 1.9863 1.9869 417.9651 418.1247 0.0239 -1.0000 -1.0000 1037893 1580663461.80 151.4728 60.0005 32.0000 1.9872 1.9878 417.9560 418.1165 0.0241 -1.0000 -1.0000 1038143 1580663461.90 151.4728 60.0005 32.0000 1.9875 1.9882 417.8609 418.0215 0.0240 -1.0000 -1.0000 1038205 1580663462.00 151.5549 60.0005 32.0000 1.9884 1.9890 417.8086 417.9683 0.0241 -1.0000 -1.0000 1038268 1580663462.10 151.5654 60.0005 32.0000 1.9879 1.9886 417.8034 417.9654 0.0242 -1.0000 -1.0000 1038346 1580663462.20 151.5654 60.0005 32.0000 1.9871 1.9877 417.8270 417.9867 0.0240 -1.0000 -1.0000 1038408 1580663462.30 151.5654 60.0005 32.0000 1.9870 1.9876 418.0434 418.2030 0.0240 -1.0000 -1.0000 1038690 1580663462.40 151.5654 60.0005 32.0000 1.9870 1.9876 417.8910 418.0510 0.0241 -1.0000 -1.0000 1038752 1580663462.50 151.5654 60.0005 32.0000 1.9875 1.9882 417.9553 418.1169 0.0243 -1.0000 -1.0000 1038814 1580663462.60 151.4761 60.0005 32.0000 1.9870 1.9876 417.7567 417.9178 0.0241 -1.0000 -1.0000 1038893 1580663462.70 151.4761 60.0005 32.0000 1.9875 1.9881 417.6642 417.8249 0.0242 -1.0000 -1.0000 1038955 1580663462.80 151.4761 60.0005 32.0000 1.9875 1.9882 417.7103 417.8715 0.0241 -1.0000 -1.0000 1039018 1580663462.90 151.4761 60.0005 32.0000 1.9875 1.9882 417.8005 417.9598 0.0239 -1.0000 -1.0000 1039893 1580663463.00 151.4761 60.0005 32.0000 1.9876 1.9883 417.9513 418.1120 0.0241 -1.0000 -1.0000 1039955 1580663463.10 151.4923 60.0005 32.0000 1.9864 1.9870 417.9718 418.1318 0.0240 -1.0000 -1.0000 1040018 1580663463.20 151.4923 60.0005 32.0000 1.9863 1.9869 417.9599 418.1200 0.0241 -1.0000 -1.0000 1040096 1580663463.30 151.4923 60.0005 32.0000 1.9874 1.9880 417.8042 417.9652 0.0241 -1.0000 -1.0000 1040158 1580663463.40 151.4923 60.0005 32.0000 1.9873 1.9880 417.7370 417.8965 0.0240 -1.0000 -1.0000 1040221 1580663463.50 151.4923 60.0005 32.0000 1.9871 1.9878 417.8055 417.9651 0.0240 -1.0000 -1.0000 1040284 1580663463.60 151.5102 60.0005 32.0000 1.9881 1.9887 417.9088 418.0684 0.0240 -1.0000 -1.0000 1040346 1580663463.70 151.5441 60.0005 32.0000 1.9875 1.9881 417.9578 418.1185 0.0241 -1.0000 -1.0000 1040424 1580663463.80 151.5441 60.0005 32.0000 1.9879 1.9886 417.9842 418.1445 0.0240 -1.0000 -1.0000 1040486 1580663463.90 151.5441 60.0005 32.0000 1.9878 1.9884 417.8205 417.9791 0.0239 -1.0000 -1.0000 1041018 1580663464.00 151.5441 60.0005 32.0000 1.9874 1.9880 417.6700 417.8307 0.0241 -1.0000 -1.0000 1041080 1580663464.10 151.5441 60.0005 32.0000 1.9879 1.9886 417.7104 417.8703 0.0240 -1.0000 -1.0000 1041158 1580663464.20 151.5612 60.0005 32.0000 1.9873 1.9879 417.8423 418.0029 0.0242 -1.0000 -1.0000 1041221 1580663464.30 151.5612 60.0005 32.0000 1.9868 1.9874 417.8892 418.0503 0.0242 -1.0000 -1.0000 1041283 1580663464.40 151.5612 60.0005 32.0000 1.9866 1.9873 417.9523 418.1114 0.0238 -1.0000 -1.0000 1041346 1580663464.50 151.5612 60.0005 32.0000 1.9877 1.9884 417.7026 417.8613 0.0239 -1.0000 -1.0000 1041408 1580663464.60 151.5612 60.0005 32.0000 1.9870 1.9876 417.7512 417.9118 0.0241 -1.0000 -1.0000 1041487 1580663464.70 151.4920 60.0006 32.0000 1.9871 1.9877 417.8489 418.0094 0.0241 -1.0000 -1.0000 1041549 1580663464.80 151.4920 60.0006 32.0000 1.9869 1.9875 417.9616 418.1221 0.0241 -1.0000 -1.0000 1041612 1580663464.90 151.4920 60.0006 32.0000 1.9870 1.9876 417.8212 417.9810 0.0240 -1.0000 -1.0000 1041690 1580663465.00 151.4920 60.0006 32.0000 1.9878 1.9884 417.8838 418.0440 0.0241 -1.0000 -1.0000 1041752 1580663465.10 151.4920 60.0006 32.0000 1.9880 1.9886 417.6778 417.8368 0.0239 -1.0000 -1.0000 1041814 1580663465.20 151.4920 60.0006 32.0000 1.9869 1.9875 417.7568 417.9162 0.0240 -1.0000 -1.0000 1041877 1580663465.30 151.5379 60.0006 32.0000 1.9867 1.9874 417.8920 418.0522 0.0241 -1.0000 -1.0000 1041939 1580663465.40 151.5379 60.0006 32.0000 1.9866 1.9873 417.9779 418.1390 0.0242 -1.0000 -1.0000 1042002 1580663465.50 151.5379 60.0006 32.0000 1.9860 1.9867 417.9025 418.0635 0.0242 -1.0000 -1.0000 1042080 1580663465.60 151.5379 60.0006 32.0000 1.9871 1.9877 417.8028 417.9633 0.0241 -1.0000 -1.0000 1042143 1580663465.70 151.5379 60.0006 32.0000 1.9873 1.9879 417.7783 417.9385 0.0241 -1.0000 -1.0000 1042221 1580663465.80 151.5379 60.0006 32.0000 1.9865 1.9872 417.8487 418.0092 0.0241 -1.0000 -1.0000 1042284 1580663465.90 151.5379 60.0006 32.0000 1.9865 1.9871 417.8620 418.0222 0.0240 -1.0000 -1.0000 1042346 1580663466.00 151.5379 60.0006 32.0000 1.9865 1.9871 417.9121 418.0725 0.0241 -1.0000 -1.0000 1042439 1580663466.10 151.5379 60.0006 32.0000 1.9870 1.9877 417.8316 417.9918 0.0241 -1.0000 -1.0000 1042502 1580663466.20 151.5379 60.0006 32.0000 1.9875 1.9881 417.7161 417.8761 0.0240 -1.0000 -1.0000 1042564 1580663466.30 151.5379 60.0006 32.0000 1.9877 1.9883 417.7023 417.8631 0.0241 -1.0000 -1.0000 1042643 1580663466.40 151.5548 60.0006 32.0000 1.9870 1.9877 417.8760 418.0361 0.0240 -1.0000 -1.0000 1042721 1580663466.50 151.5568 60.0006 32.0000 1.9871 1.9877 418.0272 418.1879 0.0242 -1.0000 -1.0000 1043252 1580663466.60 151.5568 60.0006 32.0000 1.9869 1.9876 417.9312 418.0918 0.0241 -1.0000 -1.0000 1043330 1580663466.70 151.5568 60.0006 32.0000 1.9875 1.9881 417.8225 417.9821 0.0240 -1.0000 -1.0000 1043393 1580663466.80 151.5568 60.0006 32.0000 1.9873 1.9879 417.9044 418.0644 0.0240 -1.0000 -1.0000 1043455 1580663466.90 151.5568 60.0006 32.0000 1.9865 1.9872 418.0184 418.1785 0.0240 -1.0000 -1.0000 1043533 1580663467.00 151.5770 60.0006 32.0000 1.9869 1.9875 418.0432 418.2043 0.0241 -1.0000 -1.0000 1043596 1580663467.10 151.5770 60.0006 32.0000 1.9882 1.9888 417.9162 418.0759 0.0240 -1.0000 -1.0000 1043674 1580663467.20 151.5770 60.0006 32.0000 1.9875 1.9882 417.8055 417.9659 0.0241 -1.0000 -1.0000 1043752 1580663467.30 151.5770 60.0006 32.0000 1.9871 1.9878 417.7121 417.8721 0.0241 -1.0000 -1.0000 1043814 1580663467.40 151.5770 60.0006 32.0000 1.9876 1.9883 417.7027 417.8631 0.0241 -1.0000 -1.0000 1043877 1580663467.50 151.5715 60.0006 32.0000 1.9864 1.9870 417.8213 417.9815 0.0240 -1.0000 -1.0000 1043955 1580663467.60 151.5454 60.0006 32.0000 1.9864 1.9871 418.0245 418.1853 0.0241 -1.0000 -1.0000 1044018 1580663467.70 151.5454 60.0006 32.0000 1.9870 1.9876 417.9453 418.1049 0.0239 -1.0000 -1.0000 1044096 1580663467.80 151.5454 60.0006 32.0000 1.9867 1.9874 417.9368 418.0973 0.0241 -1.0000 -1.0000 1044158 1580663467.90 151.5454 60.0006 32.0000 1.9871 1.9877 417.7495 417.9088 0.0239 -1.0000 -1.0000 1044236 1580663468.00 151.5454 60.0006 32.0000 1.9873 1.9879 417.8506 418.0103 0.0240 -1.0000 -1.0000 1044314 1580663468.10 151.5351 60.0006 32.0000 1.9864 1.9870 417.9079 418.0684 0.0241 -1.0000 -1.0000 1044486 1580663468.20 151.5351 60.0006 32.0000 1.9857 1.9863 417.9709 418.1315 0.0240 -1.0000 -1.0000 1044549 1580663468.30 151.5351 60.0006 32.0000 1.9870 1.9876 417.8920 418.0509 0.0239 -1.0000 -1.0000 1044627 1580663468.40 151.5351 60.0006 32.0000 1.9878 1.9884 417.7850 417.9453 0.0242 -1.0000 -1.0000 1044690 1580663468.50 151.5351 60.0006 32.0000 1.9869 1.9876 417.7209 417.8813 0.0242 -1.0000 -1.0000 1044752 1580663468.60 151.5140 60.0006 32.0000 1.9870 1.9876 417.9132 418.0747 0.0242 -1.0000 -1.0000 1045314 1580663468.70 151.5123 60.0006 32.0000 1.9866 1.9873 418.0337 418.1943 0.0241 -1.0000 -1.0000 1045377 1580663468.80 151.5123 60.0006 32.0000 1.9864 1.9870 417.9426 418.1031 0.0242 -1.0000 -1.0000 1045439 1580663468.90 151.5123 60.0006 32.0000 1.9864 1.9871 417.9216 418.0825 0.0241 -1.0000 -1.0000 1045502 1580663469.00 151.5123 60.0006 32.0000 1.9870 1.9876 417.7452 417.9053 0.0241 -1.0000 -1.0000 1045564 1580663469.10 151.5103 60.0006 32.0000 1.9873 1.9879 417.6598 417.8205 0.0242 -1.0000 -1.0000 1045627 1580663469.20 151.4899 60.0006 32.0000 1.9867 1.9873 417.7811 417.9419 0.0241 -1.0000 -1.0000 1045705 1580663469.30 151.4899 60.0006 32.0000 1.9864 1.9871 417.8269 417.9874 0.0241 -1.0000 -1.0000 1045768 1580663469.40 151.4899 60.0006 32.0000 1.9864 1.9870 417.8543 418.0146 0.0241 -1.0000 -1.0000 1045830 1580663469.50 151.4899 60.0006 32.0000 1.9871 1.9877 417.8566 418.0175 0.0242 -1.0000 -1.0000 1045908 1580663469.60 151.4899 60.0006 32.0000 1.9873 1.9880 417.7370 417.8976 0.0241 -1.0000 -1.0000 1046127 1580663469.70 151.5249 60.0006 32.0000 1.9877 1.9883 417.6702 417.8303 0.0240 -1.0000 -1.0000 1046205 1580663469.80 151.5249 60.0006 32.0000 1.9870 1.9876 417.8619 418.0221 0.0241 -1.0000 -1.0000 1046268 1580663469.90 151.5249 60.0006 32.0000 1.9858 1.9865 417.9479 418.1085 0.0241 -1.0000 -1.0000 1046361 1580663470.00 151.5249 60.0006 32.0000 1.9860 1.9867 417.9488 418.1090 0.0240 -1.0000 -1.0000 1046455 1580663470.10 151.5249 60.0006 32.0000 1.9864 1.9870 417.8889 418.0482 0.0239 -1.0000 -1.0000 1046627 1580663470.20 151.5249 60.0006 32.0000 1.9875 1.9881 417.6926 417.8528 0.0241 -1.0000 -1.0000 1046690 1580663470.30 151.5408 60.0006 32.0000 1.9870 1.9876 417.7397 417.8997 0.0240 -1.0000 -1.0000 1046768 1580663470.40 151.5408 60.0006 32.0000 1.9854 1.9861 417.8089 417.9690 0.0240 -1.0000 -1.0000 1046830 1580663470.50 151.5408 60.0006 32.0000 1.9856 1.9862 417.8644 418.0239 0.0240 -1.0000 -1.0000 1046893 1580663470.60 151.5408 60.0006 32.0000 1.9863 1.9869 417.9638 418.1243 0.0241 -1.0000 -1.0000 1047236 1580663470.70 151.5408 60.0006 32.0000 1.9869 1.9875 417.8760 418.0366 0.0241 -1.0000 -1.0000 1047299 1580663470.80 151.5582 60.0006 32.0000 1.9871 1.9878 417.7864 417.9468 0.0241 -1.0000 -1.0000 1047346 1580663470.90 151.5582 60.0006 32.0000 1.9872 1.9879 417.6697 417.8297 0.0240 -1.0000 -1.0000 1047424 1580663471.00 151.5582 60.0006 32.0000 1.9873 1.9879 417.7538 417.9143 0.0242 -1.0000 -1.0000 1047487 1580663471.10 151.5582 60.0006 32.0000 1.9865 1.9871 417.7021 417.8619 0.0240 -1.0000 -1.0000 1047908 1580663471.20 151.5582 60.0006 32.0000 1.9874 1.9880 417.8979 418.0570 0.0239 -1.0000 -1.0000 1047987 1580663471.30 151.5523 60.0006 32.0000 1.9865 1.9872 417.8331 417.9928 0.0239 -1.0000 -1.0000 1048033 1580663471.40 151.4835 60.0006 32.0000 1.9869 1.9875 417.7580 417.9177 0.0240 -1.0000 -1.0000 1048096 1580663471.50 151.4835 60.0006 32.0000 1.9872 1.9878 417.7611 417.9216 0.0241 -1.0000 -1.0000 1048174 1580663471.60 151.4835 60.0006 32.0000 1.9865 1.9871 417.7479 417.9080 0.0240 -1.0000 -1.0000 1048299 1580663471.70 151.4835 60.0006 32.0000 1.9860 1.9866 417.8487 418.0091 0.0241 -1.0000 -1.0000 1048377 1580663471.80 151.4835 60.0006 32.0000 1.9863 1.9869 417.9522 418.1121 0.0240 -1.0000 -1.0000 1048439 1580663471.90 151.4836 60.0006 32.0000 1.9867 1.9874 417.8717 418.0309 0.0238 -1.0000 -1.0000 1048502 1580663472.00 151.4845 60.0006 32.0000 1.9871 1.9877 417.7711 417.9315 0.0242 -1.0000 -1.0000 1048580 1580663472.10 151.4845 60.0006 32.0000 1.9872 1.9878 417.7570 417.9177 0.0241 -1.0000 -1.0000 1048768 1580663472.20 151.4845 60.0006 32.0000 1.9867 1.9874 417.6930 417.8526 0.0240 -1.0000 -1.0000 1048893 1580663472.30 151.4845 60.0006 32.0000 1.9861 1.9867 417.8707 418.0312 0.0241 -1.0000 -1.0000 1048971 1580663472.40 151.4845 60.0006 32.0000 1.9861 1.9867 417.7694 417.9292 0.0241 -1.0000 -1.0000 1049033 1580663472.50 151.5229 60.0006 32.0000 1.9874 1.9880 417.6770 417.8383 0.0242 -1.0000 -1.0000 1049096 1580663472.60 151.5407 60.0006 32.0000 1.9871 1.9877 417.6789 417.8395 0.0241 -1.0000 -1.0000 1049174 1580663472.70 151.5407 60.0006 32.0000 1.9866 1.9872 417.8850 418.0449 0.0240 -1.0000 -1.0000 1049268 1580663472.80 151.5407 60.0006 32.0000 1.9858 1.9865 418.0068 418.1672 0.0240 -1.0000 -1.0000 1049330 1580663472.90 151.5407 60.0006 32.0000 1.9860 1.9867 417.9939 418.1530 0.0238 -1.0000 -1.0000 1049408 1580663473.00 151.5407 60.0006 32.0000 1.9866 1.9872 417.9709 418.1309 0.0240 -1.0000 -1.0000 1049471 1580663473.10 151.5235 60.0006 32.0000 1.9878 1.9884 417.7882 417.9479 0.0239 -1.0000 -1.0000 1049533 1580663473.20 151.5235 60.0006 32.0000 1.9874 1.9880 417.6870 417.8468 0.0241 -1.0000 -1.0000 1049846 1580663473.30 151.5235 60.0006 32.0000 1.9872 1.9878 417.7766 417.9356 0.0239 -1.0000 -1.0000 1049908 1580663473.40 151.5235 60.0006 32.0000 1.9865 1.9871 417.8332 417.9932 0.0241 -1.0000 -1.0000 1049971 1580663473.50 151.5235 60.0006 32.0000 1.9863 1.9869 417.8846 418.0450 0.0241 -1.0000 -1.0000 1050049 1580663473.60 151.5438 60.0006 32.0000 1.9867 1.9874 417.8021 417.9617 0.0240 -1.0000 -1.0000 1050112 1580663473.70 151.5438 60.0006 32.0000 1.9872 1.9879 417.6911 417.8509 0.0240 -1.0000 -1.0000 1050190 1580663473.80 151.5438 60.0006 32.0000 1.9877 1.9883 417.7439 417.9038 0.0240 -1.0000 -1.0000 1050252 1580663473.90 151.5438 60.0006 32.0000 1.9869 1.9876 417.8469 418.0074 0.0241 -1.0000 -1.0000 1050314 1580663474.00 151.5438 60.0006 32.0000 1.9861 1.9867 417.9421 418.1022 0.0240 -1.0000 -1.0000 1050377 1580663474.10 151.5562 60.0006 32.0000 1.9865 1.9872 417.8687 418.0287 0.0240 -1.0000 -1.0000 1050439 1580663474.20 151.5672 60.0006 32.0000 1.9864 1.9870 417.8702 418.0305 0.0241 -1.0000 -1.0000 1050502 1580663474.30 151.5672 60.0006 32.0000 1.9875 1.9881 417.7039 417.8646 0.0242 -1.0000 -1.0000 1050580 1580663474.40 151.5672 60.0006 32.0000 1.9876 1.9882 417.7606 417.9215 0.0242 -1.0000 -1.0000 1050643 1580663474.50 151.5672 60.0006 32.0000 1.9869 1.9875 417.7610 417.9211 0.0240 -1.0000 -1.0000 1050705 1580663474.60 151.5672 60.0006 32.0000 1.9867 1.9873 417.8127 417.9725 0.0241 -1.0000 -1.0000 1050783 1580663474.70 151.5279 60.0008 32.0000 1.9867 1.9873 417.9505 418.1106 0.0240 -1.0000 -1.0000 1051002 1580663474.80 151.5279 60.0008 32.0000 1.9871 1.9878 417.8526 418.0118 0.0239 -1.0000 -1.0000 1051064 1580663474.90 151.5279 60.0008 32.0000 1.9865 1.9871 417.8226 417.9819 0.0240 -1.0000 -1.0000 1051158 1580663475.00 151.5279 60.0008 32.0000 1.9869 1.9875 417.6963 417.8567 0.0241 -1.0000 -1.0000 1051221 1580663475.10 151.5279 60.0008 32.0000 1.9863 1.9869 417.6976 417.8580 0.0241 -1.0000 -1.0000 1051268 1580663475.20 151.5279 60.0008 32.0000 1.9865 1.9871 417.7538 417.9139 0.0240 -1.0000 -1.0000 1051424 1580663475.30 151.5628 60.0008 32.0000 1.9868 1.9875 417.7929 417.9531 0.0240 -1.0000 -1.0000 1051487 1580663475.40 151.5706 60.0008 32.0000 1.9866 1.9872 417.9648 418.1245 0.0240 -1.0000 -1.0000 1051549 1580663475.50 151.5706 60.0008 32.0000 1.9866 1.9873 417.9236 418.0838 0.0240 -1.0000 -1.0000 1051612 1580663475.60 151.5706 60.0008 32.0000 1.9869 1.9875 417.8275 417.9864 0.0239 -1.0000 -1.0000 1051674 1580663475.70 151.5706 60.0008 32.0000 1.9870 1.9876 417.7826 417.9424 0.0240 -1.0000 -1.0000 1051908 1580663475.80 151.5706 60.0008 32.0000 1.9868 1.9874 417.9256 418.0866 0.0242 -1.0000 -1.0000 1051971 1580663475.90 151.5423 60.0008 32.0000 1.9859 1.9865 417.9783 418.1387 0.0240 -1.0000 -1.0000 1052033 1580663476.00 151.5423 60.0008 32.0000 1.9861 1.9867 417.8989 418.0582 0.0240 -1.0000 -1.0000 1052112 1580663476.10 151.5423 60.0008 32.0000 1.9870 1.9877 417.7348 417.8951 0.0241 -1.0000 -1.0000 1052174 1580663476.20 151.5423 60.0008 32.0000 1.9875 1.9882 417.6591 417.8201 0.0242 -1.0000 -1.0000 1052236 1580663476.30 151.5423 60.0008 32.0000 1.9871 1.9877 417.6874 417.8478 0.0240 -1.0000 -1.0000 1052518 1580663476.40 151.5038 60.0008 32.0000 1.9867 1.9873 417.7813 417.9409 0.0240 -1.0000 -1.0000 1052580 1580663476.50 151.5038 60.0008 32.0000 1.9866 1.9873 417.9765 418.1366 0.0240 -1.0000 -1.0000 1052643 1580663476.60 151.5038 60.0008 32.0000 1.9858 1.9865 417.8728 418.0327 0.0240 -1.0000 -1.0000 1052721 1580663476.70 151.5038 60.0008 32.0000 1.9865 1.9871 417.8247 417.9842 0.0239 -1.0000 -1.0000 1052783 1580663476.80 151.5038 60.0008 32.0000 1.9874 1.9880 417.7822 417.9417 0.0240 -1.0000 -1.0000 1053018 1580663476.90 151.5230 60.0008 32.0000 1.9878 1.9884 417.8785 418.0382 0.0240 -1.0000 -1.0000 1053096 1580663477.00 151.5741 60.0008 32.0000 1.9866 1.9873 417.9006 418.0602 0.0239 -1.0000 -1.0000 1053158 1580663477.10 151.5741 60.0008 32.0000 1.9868 1.9874 417.9678 418.1283 0.0241 -1.0000 -1.0000 1053221 1580663477.20 151.5741 60.0008 32.0000 1.9871 1.9877 418.0424 418.2024 0.0240 -1.0000 -1.0000 1053283 1580663477.30 151.5741 60.0008 32.0000 1.9874 1.9880 417.9099 418.0703 0.0241 -1.0000 -1.0000 1054049 1580663477.40 151.5741 60.0008 32.0000 1.9875 1.9882 417.7615 417.9228 0.0241 -1.0000 -1.0000 1054112 1580663477.50 151.5189 60.0008 32.0000 1.9870 1.9876 417.6831 417.8430 0.0241 -1.0000 -1.0000 1054190 1580663477.60 151.5189 60.0008 32.0000 1.9868 1.9874 417.6670 417.8274 0.0241 -1.0000 -1.0000 1054252 1580663477.70 151.5189 60.0008 32.0000 1.9862 1.9868 417.8294 417.9891 0.0239 -1.0000 -1.0000 1054330 1580663477.80 151.5189 60.0008 32.0000 1.9863 1.9869 417.9217 418.0812 0.0240 -1.0000 -1.0000 1054393 1580663477.90 151.5189 60.0008 32.0000 1.9861 1.9867 417.8603 418.0201 0.0240 -1.0000 -1.0000 1054455 1580663478.00 151.4999 60.0008 32.0000 1.9869 1.9875 417.6999 417.8594 0.0240 -1.0000 -1.0000 1054518 1580663478.10 151.4936 60.0008 32.0000 1.9873 1.9880 417.6937 417.8538 0.0241 -1.0000 -1.0000 1054580 1580663478.20 151.4936 60.0008 32.0000 1.9860 1.9866 417.8196 417.9792 0.0239 -1.0000 -1.0000 1054643 1580663478.30 151.4936 60.0008 32.0000 1.9858 1.9864 417.8888 418.0481 0.0240 -1.0000 -1.0000 1054783 1580663478.40 151.4936 60.0008 32.0000 1.9862 1.9869 417.9304 418.0911 0.0241 -1.0000 -1.0000 1054846 1580663478.50 151.4936 60.0008 32.0000 1.9874 1.9880 417.8421 418.0022 0.0240 -1.0000 -1.0000 1054908 1580663478.60 151.4819 60.0008 32.0000 1.9873 1.9880 417.7609 417.9200 0.0239 -1.0000 -1.0000 1054986 1580663478.70 151.4819 60.0008 32.0000 1.9878 1.9885 417.7384 417.8985 0.0240 -1.0000 -1.0000 1055064 1580663478.80 151.4819 60.0008 32.0000 1.9864 1.9870 417.7297 417.8898 0.0240 -1.0000 -1.0000 1055252 1580663478.90 151.4819 60.0008 32.0000 1.9864 1.9870 417.7595 417.9184 0.0239 -1.0000 -1.0000 1055314 1580663479.00 151.4819 60.0008 32.0000 1.9863 1.9869 417.9250 418.0849 0.0241 -1.0000 -1.0000 1055377 1580663479.10 151.5470 60.0008 32.0000 1.9867 1.9874 417.7108 417.8711 0.0241 -1.0000 -1.0000 1055455 1580663479.20 151.5470 60.0008 32.0000 1.9872 1.9879 417.7494 417.9090 0.0240 -1.0000 -1.0000 1055533 1580663479.30 151.5470 60.0008 32.0000 1.9866 1.9872 417.6608 417.8209 0.0240 -1.0000 -1.0000 1055580 1580663479.40 151.5470 60.0008 32.0000 1.9876 1.9882 417.7919 417.9519 0.0241 -1.0000 -1.0000 1055658 1580663479.50 151.5470 60.0008 32.0000 1.9865 1.9871 417.9553 418.1148 0.0240 -1.0000 -1.0000 1055721 1580663479.60 151.5470 60.0008 32.0000 1.9861 1.9867 417.9472 418.1070 0.0239 -1.0000 -1.0000 1055784 1580663479.70 151.5245 60.0010 32.0000 1.9862 1.9868 417.9375 418.0969 0.0240 -1.0000 -1.0000 1055862 1580663479.80 151.5245 60.0010 32.0000 1.9868 1.9875 417.8201 417.9806 0.0241 -1.0000 -1.0000 1055924 1580663479.90 151.5245 60.0010 32.0000 1.9877 1.9884 417.6942 417.8543 0.0240 -1.0000 -1.0000 1056252 1580663480.00 151.5245 60.0010 32.0000 1.9870 1.9877 417.7284 417.8883 0.0240 -1.0000 -1.0000 1056330 1580663480.10 151.5245 60.0010 32.0000 1.9865 1.9871 417.7975 417.9573 0.0240 -1.0000 -1.0000 1056393 1580663480.20 151.4816 60.0010 32.0000 1.9858 1.9864 417.7955 417.9554 0.0241 -1.0000 -1.0000 1056455 1580663480.30 151.4816 60.0010 32.0000 1.9868 1.9875 417.7337 417.8941 0.0241 -1.0000 -1.0000 1056533 1580663480.40 151.4816 60.0010 32.0000 1.9866 1.9873 417.6992 417.8580 0.0239 -1.0000 -1.0000 1057314 1580663480.50 151.4816 60.0010 32.0000 1.9865 1.9871 417.7358 417.8954 0.0239 -1.0000 -1.0000 1057377 1580663480.60 151.4816 60.0010 32.0000 1.9859 1.9866 417.8788 418.0380 0.0239 -1.0000 -1.0000 1057455 1580663480.70 151.4800 60.0010 32.0000 1.9859 1.9865 417.9339 418.0935 0.0240 -1.0000 -1.0000 1057518 1580663480.80 151.4775 60.0010 32.0000 1.9866 1.9872 417.8568 418.0174 0.0241 -1.0000 -1.0000 1057580 1580663480.90 151.4775 60.0010 32.0000 1.9869 1.9875 417.7182 417.8779 0.0240 -1.0000 -1.0000 1057658 1580663481.00 151.4775 60.0010 32.0000 1.9872 1.9878 417.6626 417.8226 0.0240 -1.0000 -1.0000 1057721 1580663481.10 151.4775 60.0010 32.0000 1.9866 1.9872 417.7653 417.9246 0.0240 -1.0000 -1.0000 1057784 1580663481.20 151.4775 60.0010 32.0000 1.9871 1.9877 417.8114 417.9716 0.0240 -1.0000 -1.0000 1057862 1580663481.30 151.5756 60.0010 32.0000 1.9870 1.9877 417.9267 418.0854 0.0239 -1.0000 -1.0000 1057924 1580663481.40 151.5756 60.0010 32.0000 1.9872 1.9878 417.8244 417.9847 0.0240 -1.0000 -1.0000 1057987 1580663481.50 151.5756 60.0010 32.0000 1.9881 1.9887 417.8136 417.9731 0.0239 -1.0000 -1.0000 1058049 1580663481.60 151.5756 60.0010 32.0000 1.9871 1.9877 417.7139 417.8746 0.0241 -1.0000 -1.0000 1058112 1580663481.70 151.5756 60.0010 32.0000 1.9864 1.9870 417.7785 417.9373 0.0239 -1.0000 -1.0000 1058190 1580663481.80 151.5289 60.0010 32.0000 1.9861 1.9867 417.9066 418.0668 0.0240 -1.0000 -1.0000 1058252 1580663481.90 151.4773 60.0010 32.0000 1.9859 1.9866 417.9754 418.1347 0.0239 -1.0000 -1.0000 1058314 1580663482.00 151.4773 60.0010 32.0000 1.9861 1.9868 417.9120 418.0723 0.0241 -1.0000 -1.0000 1058393 1580663482.10 151.4773 60.0010 32.0000 1.9869 1.9875 417.8172 417.9761 0.0238 -1.0000 -1.0000 1058455 1580663482.20 151.4773 60.0010 32.0000 1.9873 1.9880 417.6079 417.7673 0.0240 -1.0000 -1.0000 1058533 1580663482.30 151.4773 60.0010 32.0000 1.9864 1.9870 417.6721 417.8321 0.0240 -1.0000 -1.0000 1058596 1580663482.40 151.4773 60.0010 32.0000 1.9868 1.9874 417.7761 417.9355 0.0239 -1.0000 -1.0000 1059002 1580663482.50 151.4792 60.0010 32.0000 1.9869 1.9875 417.9140 418.0741 0.0241 -1.0000 -1.0000 1059080 1580663482.60 151.4792 60.0010 32.0000 1.9871 1.9878 417.7735 417.9339 0.0240 -1.0000 -1.0000 1059143 1580663482.70 151.4792 60.0010 32.0000 1.9872 1.9879 417.7637 417.9237 0.0240 -1.0000 -1.0000 1059205 1580663482.80 151.4792 60.0010 32.0000 1.9874 1.9880 417.7485 417.9078 0.0240 -1.0000 -1.0000 1059268 1580663482.90 151.4792 60.0010 32.0000 1.9869 1.9876 417.6598 417.8198 0.0240 -1.0000 -1.0000 1059346 1580663483.00 151.4792 60.0010 32.0000 1.9873 1.9879 417.7141 417.8741 0.0240 -1.0000 -1.0000 1059408 1580663483.10 151.4772 60.0010 32.0000 1.9866 1.9872 417.7094 417.8691 0.0240 -1.0000 -1.0000 1059471 1580663483.20 151.4772 60.0010 32.0000 1.9874 1.9880 417.8455 418.0052 0.0240 -1.0000 -1.0000 1059549 1580663483.30 151.4772 60.0010 32.0000 1.9870 1.9876 417.8483 418.0083 0.0240 -1.0000 -1.0000 1059612 1580663483.40 151.4772 60.0010 32.0000 1.9870 1.9876 417.8751 418.0346 0.0240 -1.0000 -1.0000 1059674 1580663483.50 151.4772 60.0010 32.0000 1.9870 1.9877 417.8227 417.9825 0.0240 -1.0000 -1.0000 1059752 1580663483.60 151.4712 60.0010 32.0000 1.9867 1.9873 417.7265 417.8860 0.0240 -1.0000 -1.0000 1059815 1580663483.70 151.4709 60.0010 32.0000 1.9860 1.9866 417.8597 418.0189 0.0239 -1.0000 -1.0000 1059893 1580663483.80 151.4709 60.0010 32.0000 1.9868 1.9875 417.9180 418.0776 0.0240 -1.0000 -1.0000 1059955 1580663483.90 151.4709 60.0010 32.0000 1.9866 1.9873 417.8801 418.0410 0.0241 -1.0000 -1.0000 1100018 1580663484.00 151.4709 60.0010 32.0000 1.9862 1.9868 417.8437 418.0034 0.0240 -1.0000 -1.0000 1100299 1580663484.10 151.4736 60.0010 32.0000 1.9872 1.9878 417.7654 417.9247 0.0239 -1.0000 -1.0000 1100361 1580663484.20 151.4985 60.0010 32.0000 1.9877 1.9883 417.7161 417.8748 0.0239 -1.0000 -1.0000 1100424 1580663484.30 151.4985 60.0010 32.0000 1.9879 1.9886 417.6576 417.8166 0.0239 -1.0000 -1.0000 1100502 1580663484.40 151.4985 60.0010 32.0000 1.9871 1.9877 417.7722 417.9313 0.0239 -1.0000 -1.0000 1100580 1580663484.50 151.4985 60.0010 32.0000 1.9865 1.9871 417.9928 418.1521 0.0239 -1.0000 -1.0000 1101252 1580663484.60 151.4985 60.0010 32.0000 1.9864 1.9870 417.8997 418.0590 0.0240 -1.0000 -1.0000 1101330 1580663484.70 151.4018 60.0013 32.0000 1.9863 1.9870 417.7745 417.9343 0.0240 -1.0000 -1.0000 1101393 1580663484.80 151.4018 60.0013 32.0000 1.9872 1.9879 417.6849 417.8436 0.0238 -1.0000 -1.0000 1101455 1580663484.90 151.4018 60.0013 32.0000 1.9872 1.9878 417.7085 417.8670 0.0239 -1.0000 -1.0000 1101533 1580663485.00 151.4018 60.0013 32.0000 1.9866 1.9872 417.8209 417.9810 0.0241 -1.0000 -1.0000 1101596 1580663485.10 151.4018 60.0013 32.0000 1.9860 1.9866 417.8955 418.0543 0.0239 -1.0000 -1.0000 1101658 1580663485.20 151.4018 60.0013 32.0000 1.9863 1.9869 417.8560 418.0161 0.0241 -1.0000 -1.0000 1101721 1580663485.30 151.4258 60.0013 32.0000 1.9868 1.9875 417.7577 417.9174 0.0240 -1.0000 -1.0000 1101799 1580663485.40 151.4739 60.0013 32.0000 1.9869 1.9876 417.6910 417.8508 0.0239 -1.0000 -1.0000 1101861 1580663485.50 151.4739 60.0013 32.0000 1.9871 1.9877 417.6424 417.8014 0.0240 -1.0000 -1.0000 1102002 1580663485.60 151.4739 60.0013 32.0000 1.9871 1.9877 417.7776 417.9368 0.0239 -1.0000 -1.0000 1102064 1580663485.70 151.4739 60.0013 32.0000 1.9869 1.9876 417.8917 418.0508 0.0239 -1.0000 -1.0000 1102143 1580663485.80 151.4739 60.0013 32.0000 1.9869 1.9876 417.8748 418.0339 0.0238 -1.0000 -1.0000 1102205 1580663485.90 151.4052 60.0013 32.0000 1.9874 1.9880 417.7748 417.9339 0.0239 -1.0000 -1.0000 1102283 1580663486.00 151.4052 60.0013 32.0000 1.9877 1.9883 417.7309 417.8900 0.0239 -1.0000 -1.0000 1102424 1580663486.10 151.4052 60.0013 32.0000 1.9865 1.9872 417.6775 417.8373 0.0240 -1.0000 -1.0000 1102486 1580663486.20 151.4052 60.0013 32.0000 1.9859 1.9865 417.8551 418.0151 0.0240 -1.0000 -1.0000 1102549 1580663486.30 151.4052 60.0013 32.0000 1.9863 1.9869 417.9513 418.1121 0.0241 -1.0000 -1.0000 1102611 1580663486.40 151.5161 60.0013 32.0000 1.9860 1.9867 417.9264 418.0862 0.0240 -1.0000 -1.0000 1102674 1580663486.50 151.5161 60.0013 32.0000 1.9867 1.9873 417.8714 418.0310 0.0239 -1.0000 -1.0000 1102986 1580663486.60 151.5161 60.0013 32.0000 1.9876 1.9882 417.7078 417.8666 0.0239 -1.0000 -1.0000 1103064 1580663486.70 151.5161 60.0013 32.0000 1.9878 1.9885 417.6813 417.8401 0.0239 -1.0000 -1.0000 1103127 1580663486.80 151.5161 60.0013 32.0000 1.9866 1.9872 417.6947 417.8540 0.0240 -1.0000 -1.0000 1103189 1580663486.90 151.5080 60.0013 32.0000 1.9868 1.9874 417.8263 417.9868 0.0240 -1.0000 -1.0000 1103268 1580663487.00 151.4497 60.0013 32.0000 1.9863 1.9869 417.8393 417.9984 0.0239 -1.0000 -1.0000 1103330 1580663487.10 151.4497 60.0013 32.0000 1.9868 1.9874 417.7429 417.9023 0.0240 -1.0000 -1.0000 1103518 1580663487.20 151.4497 60.0013 32.0000 1.9875 1.9881 417.6699 417.8292 0.0239 -1.0000 -1.0000 1103580 1580663487.30 151.4497 60.0013 32.0000 1.9857 1.9863 417.7170 417.8763 0.0239 -1.0000 -1.0000 1103643 1580663487.40 151.4497 60.0013 32.0000 1.9867 1.9873 417.8999 418.0592 0.0239 -1.0000 -1.0000 1103705 1580663487.50 151.4583 60.0013 32.0000 1.9867 1.9873 417.7653 417.9250 0.0240 -1.0000 -1.0000 1103783 1580663487.60 151.4583 60.0013 32.0000 1.9861 1.9867 417.8268 417.9866 0.0240 -1.0000 -1.0000 1103987 1580663487.70 151.4583 60.0013 32.0000 1.9867 1.9873 417.9202 418.0797 0.0239 -1.0000 -1.0000 1104064 1580663487.80 151.4583 60.0013 32.0000 1.9865 1.9872 417.7314 417.8908 0.0239 -1.0000 -1.0000 1104127 1580663487.90 151.4583 60.0013 32.0000 1.9876 1.9882 417.7226 417.8833 0.0242 -1.0000 -1.0000 1104189 1580663488.00 151.4817 60.0013 32.0000 1.9877 1.9883 417.6885 417.8480 0.0240 -1.0000 -1.0000 1104268 1580663488.10 151.4932 60.0013 32.0000 1.9867 1.9873 417.8938 418.0537 0.0240 -1.0000 -1.0000 1105002 1580663488.20 151.4932 60.0013 32.0000 1.9868 1.9874 417.8296 417.9893 0.0240 -1.0000 -1.0000 1105065 1580663488.30 151.4932 60.0013 32.0000 1.9875 1.9881 417.6952 417.8549 0.0240 -1.0000 -1.0000 1105143 1580663488.40 151.4932 60.0013 32.0000 1.9877 1.9883 417.7107 417.8701 0.0239 -1.0000 -1.0000 1105205 1580663488.50 151.4932 60.0013 32.0000 1.9874 1.9880 417.7059 417.8652 0.0239 -1.0000 -1.0000 1105268 1580663488.60 151.4118 60.0013 32.0000 1.9862 1.9869 417.8435 418.0030 0.0240 -1.0000 -1.0000 1105346 1580663488.70 151.4118 60.0013 32.0000 1.9862 1.9868 417.7759 417.9357 0.0240 -1.0000 -1.0000 1105408 1580663488.80 151.4118 60.0013 32.0000 1.9855 1.9861 417.8461 418.0054 0.0239 -1.0000 -1.0000 1105471 1580663488.90 151.4118 60.0013 32.0000 1.9876 1.9882 417.7834 417.9437 0.0241 -1.0000 -1.0000 1105533 1580663489.00 151.4118 60.0013 32.0000 1.9872 1.9879 417.6393 417.7993 0.0240 -1.0000 -1.0000 1105612 1580663489.10 151.4434 60.0013 32.0000 1.9873 1.9880 417.7062 417.8657 0.0239 -1.0000 -1.0000 1105674 1580663489.20 151.4434 60.0013 32.0000 1.9871 1.9877 417.8678 418.0275 0.0240 -1.0000 -1.0000 1105752 1580663489.30 151.4434 60.0013 32.0000 1.9875 1.9882 417.8334 417.9917 0.0238 -1.0000 -1.0000 1105815 1580663489.40 151.4434 60.0013 32.0000 1.9867 1.9873 417.8016 417.9616 0.0241 -1.0000 -1.0000 1105877 1580663489.50 151.4434 60.0013 32.0000 1.9876 1.9882 417.7939 417.9542 0.0241 -1.0000 -1.0000 1105955 1580663489.60 151.4612 60.0015 32.0000 1.9879 1.9885 417.7280 417.8878 0.0240 -1.0000 -1.0000 1106018 1580663489.70 151.4992 60.0018 32.0000 1.9876 1.9882 417.7344 417.8939 0.0240 -1.0000 -1.0000 1106080 1580663489.80 151.4992 60.0018 32.0000 1.9870 1.9877 417.7332 417.8927 0.0240 -1.0000 -1.0000 1106159 1580663489.90 151.4992 60.0018 32.0000 1.9868 1.9874 417.9227 418.0819 0.0239 -1.0000 -1.0000 1106221 1580663490.00 151.4992 60.0018 32.0000 1.9866 1.9872 417.9405 418.1002 0.0240 -1.0000 -1.0000 1106284 1580663490.10 151.4992 60.0018 32.0000 1.9870 1.9876 417.8314 417.9921 0.0241 -1.0000 -1.0000 1106408 1580663490.20 151.4992 60.0018 32.0000 1.9877 1.9884 417.7092 417.8696 0.0240 -1.0000 -1.0000 1106471 1580663490.30 151.4305 60.0018 32.0000 1.9873 1.9879 417.7924 417.9522 0.0240 -1.0000 -1.0000 1106549 1580663490.40 151.4305 60.0018 32.0000 1.9868 1.9874 417.8626 418.0220 0.0239 -1.0000 -1.0000 1106611 1580663490.50 151.4305 60.0018 32.0000 1.9866 1.9872 417.9022 418.0620 0.0240 -1.0000 -1.0000 1106674 1580663490.60 151.4305 60.0018 32.0000 1.9870 1.9876 417.8917 418.0519 0.0241 -1.0000 -1.0000 1106752 1580663490.70 151.4305 60.0018 32.0000 1.9870 1.9876 417.8277 417.9875 0.0240 -1.0000 -1.0000 1106815 1580663490.80 151.4746 60.0018 32.0000 1.9879 1.9886 417.7372 417.8961 0.0239 -1.0000 -1.0000 1106877 1580663490.90 151.4886 60.0018 32.0000 1.9872 1.9878 417.6966 417.8565 0.0241 -1.0000 -1.0000 1106955 1580663491.00 151.4886 60.0018 32.0000 1.9878 1.9885 417.7848 417.9452 0.0241 -1.0000 -1.0000 1107018 1580663491.10 151.4886 60.0018 32.0000 1.9868 1.9874 417.9534 418.1130 0.0240 -1.0000 -1.0000 1107080 1580663491.20 151.4886 60.0018 32.0000 1.9865 1.9871 417.9767 418.1365 0.0240 -1.0000 -1.0000 1107518 1580663491.30 151.4865 60.0018 32.0000 1.9863 1.9869 417.9346 418.0944 0.0240 -1.0000 -1.0000 1107580 1580663491.40 151.4441 60.0018 32.0000 1.9869 1.9875 417.8818 418.0417 0.0240 -1.0000 -1.0000 1107643 1580663491.50 151.4441 60.0018 32.0000 1.9870 1.9876 417.9138 418.0738 0.0240 -1.0000 -1.0000 1107721 1580663491.60 151.4441 60.0018 32.0000 1.9869 1.9875 417.9990 418.1590 0.0240 -1.0000 -1.0000 1107784 1580663491.70 151.4441 60.0018 32.0000 1.9862 1.9868 417.9669 418.1267 0.0240 -1.0000 -1.0000 1108221 1580663491.80 151.4441 60.0018 32.0000 1.9869 1.9875 417.9625 418.1226 0.0241 -1.0000 -1.0000 1108284 1580663491.90 151.4478 60.0018 32.0000 1.9871 1.9877 417.8896 418.0498 0.0241 -1.0000 -1.0000 1108346 1580663492.00 151.4478 60.0018 32.0000 1.9876 1.9882 417.8169 417.9768 0.0240 -1.0000 -1.0000 1108424 1580663492.10 151.4478 60.0018 32.0000 1.9870 1.9876 417.8204 417.9804 0.0240 -1.0000 -1.0000 1108486 1580663492.20 151.4478 60.0018 32.0000 1.9867 1.9873 417.9066 418.0658 0.0239 -1.0000 -1.0000 1108565 1580663492.30 151.4478 60.0018 32.0000 1.9863 1.9869 418.1167 418.2761 0.0240 -1.0000 -1.0000 1108643 1580663492.40 151.4940 60.0018 32.0000 1.9866 1.9873 418.0716 418.2319 0.0241 -1.0000 -1.0000 1108705 1580663492.50 151.5042 60.0018 32.0000 1.9872 1.9878 418.0252 418.1853 0.0240 -1.0000 -1.0000 1108768 1580663492.60 151.5042 60.0018 32.0000 1.9871 1.9878 417.8107 417.9697 0.0239 -1.0000 -1.0000 1108830 1580663492.70 151.5042 60.0018 32.0000 1.9883 1.9890 417.9128 418.0723 0.0239 -1.0000 -1.0000 1109033 1580663492.80 151.5042 60.0018 32.0000 1.9869 1.9876 417.9639 418.1238 0.0240 -1.0000 -1.0000 1109096 1580663492.90 151.5042 60.0018 32.0000 1.9866 1.9872 418.1157 418.2751 0.0239 -1.0000 -1.0000 1109158 1580663493.00 151.4529 60.0018 32.0000 1.9869 1.9875 418.0650 418.2248 0.0240 -1.0000 -1.0000 1109221 1580663493.10 151.4529 60.0018 32.0000 1.9871 1.9877 417.8103 417.9703 0.0240 -1.0000 -1.0000 1109283 1580663493.20 151.4529 60.0018 32.0000 1.9878 1.9885 417.8336 417.9935 0.0240 -1.0000 -1.0000 1109362 1580663493.30 151.4529 60.0018 32.0000 1.9870 1.9876 417.8367 417.9973 0.0242 -1.0000 -1.0000 1109689 1580663493.40 151.4529 60.0018 32.0000 1.9869 1.9875 417.9590 418.1180 0.0239 -1.0000 -1.0000 1109752 1580663493.50 151.4529 60.0018 32.0000 1.9869 1.9875 417.9236 418.0836 0.0240 -1.0000 -1.0000 1109830 1580663493.60 151.4854 60.0018 32.0000 1.9865 1.9872 418.0810 418.2403 0.0239 -1.0000 -1.0000 1109893 1580663493.70 151.5017 60.0018 32.0000 1.9872 1.9878 417.9657 418.1256 0.0240 -1.0000 -1.0000 1109971 1580663493.80 151.5017 60.0018 32.0000 1.9873 1.9880 417.8505 418.0101 0.0240 -1.0000 -1.0000 1110299 1580663493.90 151.5017 60.0018 32.0000 1.9881 1.9888 417.8355 417.9952 0.0240 -1.0000 -1.0000 1110361 1580663494.00 151.5017 60.0018 32.0000 1.9870 1.9876 417.8859 418.0463 0.0240 -1.0000 -1.0000 1110439 1580663494.10 151.5017 60.0018 32.0000 1.9862 1.9868 417.9902 418.1514 0.0241 -1.0000 -1.0000 1110502 1580663494.20 151.4580 60.0018 32.0000 1.9870 1.9876 418.0122 418.1726 0.0241 -1.0000 -1.0000 1110564 1580663494.30 151.4580 60.0018 32.0000 1.9868 1.9874 417.9549 418.1143 0.0239 -1.0000 -1.0000 1110768 1580663494.40 151.4580 60.0018 32.0000 1.9873 1.9879 417.9193 418.0785 0.0239 -1.0000 -1.0000 1110830 1580663494.50 151.4580 60.0018 32.0000 1.9878 1.9884 417.8101 417.9700 0.0241 -1.0000 -1.0000 1110893 1580663494.60 151.4580 60.0018 32.0000 1.9872 1.9879 417.8172 417.9771 0.0240 -1.0000 -1.0000 1110971 1580663494.70 151.4354 60.0022 32.0000 1.9870 1.9877 417.8812 418.0411 0.0241 -1.0000 -1.0000 1111033 1580663494.80 151.4354 60.0022 32.0000 1.9865 1.9871 418.0095 418.1703 0.0241 -1.0000 -1.0000 1111252 1580663494.90 151.4354 60.0022 32.0000 1.9872 1.9878 418.0011 418.1606 0.0240 -1.0000 -1.0000 1111330 1580663495.00 151.4354 60.0022 32.0000 1.9880 1.9886 417.8104 417.9706 0.0241 -1.0000 -1.0000 1111393 1580663495.10 151.4354 60.0022 32.0000 1.9873 1.9879 417.7267 417.8871 0.0241 -1.0000 -1.0000 1111455 1580663495.20 151.4441 60.0022 32.0000 1.9876 1.9882 417.8550 418.0157 0.0242 -1.0000 -1.0000 1111518 1580663495.30 151.4821 60.0022 32.0000 1.9871 1.9877 417.8425 418.0041 0.0242 -1.0000 -1.0000 1111814 1580663495.40 151.4821 60.0022 32.0000 1.9867 1.9873 417.9451 418.1053 0.0240 -1.0000 -1.0000 1111877 1580663495.50 151.4821 60.0022 32.0000 1.9877 1.9883 418.0137 418.1737 0.0240 -1.0000 -1.0000 1111955 1580663495.60 151.4821 60.0022 32.0000 1.9875 1.9882 417.9432 418.1030 0.0240 -1.0000 -1.0000 1112018 1580663495.70 151.4821 60.0022 32.0000 1.9880 1.9886 417.7882 417.9478 0.0240 -1.0000 -1.0000 1112096 1580663495.80 151.4433 60.0022 32.0000 1.9876 1.9882 417.7386 417.8989 0.0240 -1.0000 -1.0000 1112158 1580663495.90 151.4433 60.0022 32.0000 1.9875 1.9881 417.8853 418.0449 0.0240 -1.0000 -1.0000 1112221 1580663496.00 151.4433 60.0022 32.0000 1.9875 1.9881 417.9443 418.1038 0.0239 -1.0000 -1.0000 1112284 1580663496.10 151.4433 60.0022 32.0000 1.9876 1.9883 417.8262 417.9857 0.0240 -1.0000 -1.0000 1112346 1580663496.20 151.4433 60.0022 32.0000 1.9885 1.9891 417.7996 417.9598 0.0241 -1.0000 -1.0000 1112408 1580663496.30 151.4433 60.0022 32.0000 1.9877 1.9883 417.7834 417.9434 0.0240 -1.0000 -1.0000 1112518 1580663496.40 151.4588 60.0022 32.0000 1.9876 1.9883 417.9188 418.0778 0.0238 -1.0000 -1.0000 1112580 1580663496.50 151.4588 60.0022 32.0000 1.9873 1.9879 417.9871 418.1459 0.0239 -1.0000 -1.0000 1112643 1580663496.60 151.4588 60.0022 32.0000 1.9864 1.9870 417.9867 418.1471 0.0241 -1.0000 -1.0000 1112721 1580663496.70 151.4588 60.0022 32.0000 1.9875 1.9882 417.8996 418.0598 0.0240 -1.0000 -1.0000 1112783 1580663496.80 151.4588 60.0022 32.0000 1.9884 1.9890 417.7824 417.9419 0.0239 -1.0000 -1.0000 1112846 1580663496.90 151.4545 60.0022 32.0000 1.9881 1.9887 417.7667 417.9258 0.0239 -1.0000 -1.0000 1113033 1580663497.00 151.4545 60.0022 32.0000 1.9876 1.9883 417.8664 418.0267 0.0240 -1.0000 -1.0000 1113096 1580663497.10 151.4545 60.0022 32.0000 1.9875 1.9881 418.0656 418.2253 0.0240 -1.0000 -1.0000 1113158 1580663497.20 151.4545 60.0022 32.0000 1.9870 1.9876 417.9651 418.1258 0.0242 -1.0000 -1.0000 1113221 1580663497.30 151.4545 60.0022 32.0000 1.9866 1.9872 417.8929 418.0536 0.0241 -1.0000 -1.0000 1113283 1580663497.40 151.4663 60.0022 32.0000 1.9874 1.9881 417.7828 417.9423 0.0240 -1.0000 -1.0000 1113784 1580663497.50 151.4742 60.0022 32.0000 1.9877 1.9884 417.7816 417.9415 0.0240 -1.0000 -1.0000 1113846 1580663497.60 151.4742 60.0022 32.0000 1.9867 1.9873 417.7748 417.9346 0.0240 -1.0000 -1.0000 1113909 1580663497.70 151.4742 60.0022 32.0000 1.9876 1.9882 417.8542 418.0140 0.0239 -1.0000 -1.0000 1113987 1580663497.80 151.4742 60.0022 32.0000 1.9873 1.9879 418.0237 418.1827 0.0239 -1.0000 -1.0000 1114065 1580663497.90 151.4742 60.0022 32.0000 1.9866 1.9872 418.0603 418.2198 0.0240 -1.0000 -1.0000 1114299 1580663498.00 151.4800 60.0022 32.0000 1.9873 1.9879 417.9786 418.1387 0.0240 -1.0000 -1.0000 1114377 1580663498.10 151.4800 60.0022 32.0000 1.9873 1.9879 417.8571 418.0166 0.0239 -1.0000 -1.0000 1114439 1580663498.20 151.4800 60.0022 32.0000 1.9871 1.9877 417.8268 417.9864 0.0240 -1.0000 -1.0000 1114502 1580663498.30 151.4800 60.0022 32.0000 1.9870 1.9876 417.8519 418.0127 0.0242 -1.0000 -1.0000 1114580 1580663498.40 151.4800 60.0022 32.0000 1.9869 1.9876 417.9132 418.0730 0.0240 -1.0000 -1.0000 1114799 1580663498.50 151.4965 60.0022 32.0000 1.9869 1.9875 418.0367 418.1968 0.0240 -1.0000 -1.0000 1114861 1580663498.60 151.4965 60.0022 32.0000 1.9881 1.9888 417.8708 418.0309 0.0241 -1.0000 -1.0000 1114939 1580663498.70 151.4965 60.0022 32.0000 1.9879 1.9885 417.7474 417.9064 0.0238 -1.0000 -1.0000 1115018 1580663498.80 151.4965 60.0022 32.0000 1.9878 1.9884 417.7489 417.9090 0.0241 -1.0000 -1.0000 1115080 1580663498.90 151.4965 60.0022 32.0000 1.9872 1.9878 417.8592 418.0192 0.0240 -1.0000 -1.0000 1115268 1580663499.00 151.4965 60.0022 32.0000 1.9870 1.9876 417.9386 418.0983 0.0240 -1.0000 -1.0000 1115330 1580663499.10 151.4500 60.0022 32.0000 1.9871 1.9877 418.0207 418.1810 0.0240 -1.0000 -1.0000 1115393 1580663499.20 151.4500 60.0022 32.0000 1.9869 1.9875 418.0272 418.1873 0.0240 -1.0000 -1.0000 1115471 1580663499.30 151.4500 60.0022 32.0000 1.9877 1.9883 417.7654 417.9256 0.0241 -1.0000 -1.0000 1115533 1580663499.40 151.4500 60.0022 32.0000 1.9877 1.9883 417.7409 417.9005 0.0240 -1.0000 -1.0000 1115596 1580663499.50 151.4500 60.0022 32.0000 1.9870 1.9876 417.8095 417.9691 0.0240 -1.0000 -1.0000 1115784 1580663499.60 151.4500 60.0022 32.0000 1.9868 1.9874 417.9636 418.1233 0.0240 -1.0000 -1.0000 1115846 1580663499.70 151.4916 60.0015 32.0000 1.9868 1.9874 417.9890 418.1498 0.0241 -1.0000 -1.0000 1115924 1580663499.80 151.4916 60.0015 32.0000 1.9870 1.9877 417.9683 418.1291 0.0242 -1.0000 -1.0000 1115987 1580663499.90 151.4916 60.0015 32.0000 1.9869 1.9875 417.8163 417.9770 0.0241 -1.0000 -1.0000 1116049 1580663500.00 151.4916 60.0015 32.0000 1.9878 1.9884 417.8165 417.9765 0.0240 -1.0000 -1.0000 1116439 1580663500.10 151.4916 60.0015 32.0000 1.9877 1.9883 417.7668 417.9262 0.0239 -1.0000 -1.0000 1116502 1580663500.20 151.4677 60.0015 32.0000 1.9880 1.9886 417.7003 417.8603 0.0240 -1.0000 -1.0000 1116564 1580663500.30 151.4666 60.0015 32.0000 1.9875 1.9881 417.8115 417.9709 0.0239 -1.0000 -1.0000 1116643 1580663500.40 151.4666 60.0015 32.0000 1.9865 1.9871 417.9318 418.0931 0.0243 -1.0000 -1.0000 1116705 1580663500.50 151.4666 60.0015 32.0000 1.9864 1.9871 417.9589 418.1189 0.0240 -1.0000 -1.0000 1117033 1580663500.60 151.4666 60.0015 32.0000 1.9874 1.9881 417.9222 418.0831 0.0242 -1.0000 -1.0000 1117111 1580663500.70 151.4636 60.0015 32.0000 1.9880 1.9886 417.8521 418.0122 0.0240 -1.0000 -1.0000 1117174 1580663500.80 151.4539 60.0015 32.0000 1.9878 1.9884 417.8137 417.9737 0.0240 -1.0000 -1.0000 1117236 1580663500.90 151.4539 60.0015 32.0000 1.9872 1.9878 417.8169 417.9775 0.0242 -1.0000 -1.0000 1117314 1580663501.00 151.4539 60.0015 32.0000 1.9874 1.9880 417.9456 418.1047 0.0239 -1.0000 -1.0000 1117439 1580663501.10 151.4539 60.0015 32.0000 1.9871 1.9878 417.8880 418.0480 0.0241 -1.0000 -1.0000 1117502 1580663501.20 151.4539 60.0015 32.0000 1.9869 1.9875 417.9992 418.1591 0.0240 -1.0000 -1.0000 1117580 1580663501.30 151.4582 60.0015 32.0000 1.9871 1.9877 417.8251 417.9840 0.0239 -1.0000 -1.0000 1117643 1580663501.40 151.4582 60.0015 32.0000 1.9871 1.9878 417.8612 418.0216 0.0241 -1.0000 -1.0000 1117705 1580663501.50 151.4582 60.0015 32.0000 1.9874 1.9880 417.8656 418.0260 0.0241 -1.0000 -1.0000 1117909 1580663501.60 151.4582 60.0015 32.0000 1.9868 1.9874 417.9102 418.0705 0.0241 -1.0000 -1.0000 1117971 1580663501.70 151.4582 60.0015 32.0000 1.9867 1.9873 418.0390 418.1991 0.0241 -1.0000 -1.0000 1118049 1580663501.80 151.4777 60.0015 32.0000 1.9865 1.9872 418.0716 418.2317 0.0240 -1.0000 -1.0000 1118112 1580663501.90 151.4851 60.0015 32.0000 1.9867 1.9873 417.9557 418.1158 0.0241 -1.0000 -1.0000 1118174 1580663502.00 151.4851 60.0015 32.0000 1.9872 1.9878 417.8727 418.0328 0.0240 -1.0000 -1.0000 1118455 1580663502.10 151.4851 60.0015 32.0000 1.9875 1.9882 417.8509 418.0104 0.0240 -1.0000 -1.0000 1118518 1580663502.20 151.4851 60.0015 32.0000 1.9881 1.9887 417.7951 417.9551 0.0240 -1.0000 -1.0000 1118580 1580663502.30 151.4851 60.0015 32.0000 1.9871 1.9877 417.8344 417.9951 0.0242 -1.0000 -1.0000 1118658 1580663502.40 151.4581 60.0015 32.0000 1.9873 1.9880 417.9226 418.0820 0.0239 -1.0000 -1.0000 1118721 1580663502.50 151.4581 60.0015 32.0000 1.9872 1.9879 418.0986 418.2587 0.0240 -1.0000 -1.0000 1118939 1580663502.60 151.4581 60.0015 32.0000 1.9867 1.9873 417.9488 418.1085 0.0240 -1.0000 -1.0000 1119080 1580663502.70 151.4581 60.0015 32.0000 1.9875 1.9882 417.7558 417.9160 0.0241 -1.0000 -1.0000 1119143 1580663502.80 151.4581 60.0015 32.0000 1.9878 1.9884 417.7287 417.8891 0.0241 -1.0000 -1.0000 1119205 1580663502.90 151.4581 60.0015 32.0000 1.9876 1.9882 417.9159 418.0766 0.0242 -1.0000 -1.0000 1119283 1580663503.00 151.5035 60.0015 32.0000 1.9871 1.9877 417.9492 418.1101 0.0241 -1.0000 -1.0000 1120018 1580663503.10 151.5035 60.0015 32.0000 1.9872 1.9879 417.9797 418.1399 0.0240 -1.0000 -1.0000 1120080 1580663503.20 151.5035 60.0015 32.0000 1.9877 1.9883 417.9380 418.0976 0.0240 -1.0000 -1.0000 1120174 1580663503.30 151.5035 60.0015 32.0000 1.9880 1.9887 417.8608 418.0213 0.0241 -1.0000 -1.0000 1120236 1580663503.40 151.5035 60.0015 32.0000 1.9884 1.9890 417.8364 417.9958 0.0239 -1.0000 -1.0000 1120299 1580663503.50 151.4586 60.0015 32.0000 1.9882 1.9888 417.8126 417.9719 0.0240 -1.0000 -1.0000 1120361 1580663503.60 151.4586 60.0015 32.0000 1.9874 1.9880 417.8071 417.9668 0.0240 -1.0000 -1.0000 1120424 1580663503.70 151.4586 60.0015 32.0000 1.9863 1.9869 417.9225 418.0825 0.0241 -1.0000 -1.0000 1120502 1580663503.80 151.4586 60.0015 32.0000 1.9873 1.9879 417.9677 418.1265 0.0237 -1.0000 -1.0000 1120564 1580663503.90 151.4586 60.0015 32.0000 1.9880 1.9886 417.8296 417.9898 0.0241 -1.0000 -1.0000 1120627 1580663504.00 151.4996 60.0015 32.0000 1.9879 1.9885 417.8378 417.9988 0.0242 -1.0000 -1.0000 1120705 1580663504.10 151.5262 60.0015 32.0000 1.9874 1.9880 417.9342 418.0938 0.0239 -1.0000 -1.0000 1120768 1580663504.20 151.5262 60.0015 32.0000 1.9873 1.9879 417.9882 418.1477 0.0240 -1.0000 -1.0000 1120830 1580663504.30 151.5262 60.0015 32.0000 1.9875 1.9881 418.0047 418.1648 0.0240 -1.0000 -1.0000 1120893 1580663504.40 151.5262 60.0015 32.0000 1.9875 1.9881 417.9748 418.1353 0.0241 -1.0000 -1.0000 1120955 1580663504.50 151.5262 60.0015 32.0000 1.9881 1.9887 417.8540 418.0139 0.0240 -1.0000 -1.0000 1121018 1580663504.60 151.5066 60.0015 32.0000 1.9880 1.9886 417.8055 417.9652 0.0241 -1.0000 -1.0000 1121096 1580663504.70 151.5066 60.0015 32.0000 1.9878 1.9884 417.8270 417.9876 0.0241 -1.0000 -1.0000 1121158 1580663504.80 151.5066 60.0015 32.0000 1.9870 1.9876 417.8902 418.0503 0.0241 -1.0000 -1.0000 1121221 1580663504.90 151.5066 60.0015 32.0000 1.9871 1.9878 418.0748 418.2359 0.0242 -1.0000 -1.0000 1121299 1580663505.00 151.5066 60.0015 32.0000 1.9873 1.9880 417.9535 418.1140 0.0241 -1.0000 -1.0000 1121362 1580663505.10 151.5181 60.0007 32.0000 1.9874 1.9880 417.8582 418.0194 0.0242 -1.0000 -1.0000 1121424 1580663505.20 151.5186 60.0007 32.0000 1.9875 1.9881 417.7723 417.9329 0.0241 -1.0000 -1.0000 1121486 1580663505.30 151.5186 60.0007 32.0000 1.9877 1.9883 417.9011 418.0613 0.0241 -1.0000 -1.0000 1121549 1580663505.40 151.5186 60.0007 32.0000 1.9869 1.9875 418.0022 418.1625 0.0240 -1.0000 -1.0000 1121612 1580663505.50 151.5186 60.0007 32.0000 1.9871 1.9877 417.9993 418.1583 0.0239 -1.0000 -1.0000 1121689 1580663505.60 151.5186 60.0007 32.0000 1.9867 1.9873 417.9754 418.1357 0.0241 -1.0000 -1.0000 1122455 1580663505.70 151.5385 60.0007 32.0000 1.9872 1.9878 417.8747 418.0341 0.0240 -1.0000 -1.0000 1122533 1580663505.80 151.5385 60.0007 32.0000 1.9880 1.9887 417.8427 418.0029 0.0241 -1.0000 -1.0000 1122596 1580663505.90 151.5385 60.0007 32.0000 1.9878 1.9884 417.7652 417.9250 0.0240 -1.0000 -1.0000 1122658 1580663506.00 151.5385 60.0007 32.0000 1.9871 1.9877 418.0404 418.2009 0.0241 -1.0000 -1.0000 1122736 1580663506.10 151.5385 60.0007 32.0000 1.9878 1.9884 417.9846 418.1444 0.0239 -1.0000 -1.0000 1122799 1580663506.20 151.5331 60.0007 32.0000 1.9872 1.9879 417.8479 418.0085 0.0242 -1.0000 -1.0000 1122861 1580663506.30 151.4970 60.0007 32.0000 1.9883 1.9889 417.7863 417.9454 0.0240 -1.0000 -1.0000 1122939 1580663506.40 151.4970 60.0007 32.0000 1.9881 1.9888 417.7735 417.9340 0.0241 -1.0000 -1.0000 1123002 1580663506.50 151.4970 60.0007 32.0000 1.9875 1.9882 417.8095 417.9700 0.0241 -1.0000 -1.0000 1123064 1580663506.60 151.4970 60.0007 32.0000 1.9876 1.9882 417.8728 418.0318 0.0240 -1.0000 -1.0000 1123143 1580663506.70 151.4970 60.0007 32.0000 1.9868 1.9875 417.9788 418.1397 0.0241 -1.0000 -1.0000 1123205 1580663506.80 151.4632 60.0007 32.0000 1.9871 1.9877 417.9755 418.1359 0.0241 -1.0000 -1.0000 1123268 1580663506.90 151.4632 60.0007 32.0000 1.9867 1.9874 417.9163 418.0766 0.0240 -1.0000 -1.0000 1123330 1580663507.00 151.4632 60.0007 32.0000 1.9870 1.9876 417.7982 417.9586 0.0242 -1.0000 -1.0000 1123409 1580663507.10 151.4632 60.0007 32.0000 1.9873 1.9879 417.7843 417.9453 0.0242 -1.0000 -1.0000 1123471 1580663507.20 151.4632 60.0007 32.0000 1.9872 1.9879 417.9080 418.0684 0.0240 -1.0000 -1.0000 1123549 1580663507.30 151.4632 60.0007 32.0000 1.9871 1.9878 418.0328 418.1928 0.0241 -1.0000 -1.0000 1123612 1580663507.40 151.5364 60.0007 32.0000 1.9869 1.9875 417.9941 418.1536 0.0240 -1.0000 -1.0000 1123674 1580663507.50 151.5538 60.0007 32.0000 1.9877 1.9883 417.8796 418.0410 0.0242 -1.0000 -1.0000 1123736 1580663507.60 151.5538 60.0007 32.0000 1.9869 1.9876 417.7701 417.9303 0.0241 -1.0000 -1.0000 1123799 1580663507.70 151.5538 60.0007 32.0000 1.9880 1.9886 417.7531 417.9131 0.0241 -1.0000 -1.0000 1124049 1580663507.80 151.5538 60.0007 32.0000 1.9871 1.9878 417.8584 418.0194 0.0241 -1.0000 -1.0000 1124111 1580663507.90 151.5538 60.0007 32.0000 1.9867 1.9873 418.0182 418.1783 0.0240 -1.0000 -1.0000 1124174 1580663508.00 151.5975 60.0007 32.0000 1.9867 1.9873 417.9906 418.1507 0.0241 -1.0000 -1.0000 1124252 1580663508.10 151.5975 60.0007 32.0000 1.9875 1.9881 417.8949 418.0557 0.0241 -1.0000 -1.0000 1124314 1580663508.20 151.5975 60.0007 32.0000 1.9874 1.9880 417.9193 418.0794 0.0240 -1.0000 -1.0000 1124549 1580663508.30 151.5975 60.0007 32.0000 1.9874 1.9880 417.9361 418.0954 0.0239 -1.0000 -1.0000 1124627 1580663508.40 151.5975 60.0007 32.0000 1.9869 1.9875 417.9783 418.1374 0.0239 -1.0000 -1.0000 1124689 1580663508.50 151.5536 60.0007 32.0000 1.9877 1.9883 418.0549 418.2151 0.0240 -1.0000 -1.0000 1124752 1580663508.60 151.5536 60.0007 32.0000 1.9873 1.9880 417.8618 418.0216 0.0240 -1.0000 -1.0000 1124814 1580663508.70 151.5536 60.0007 32.0000 1.9878 1.9884 417.7608 417.9219 0.0241 -1.0000 -1.0000 1125549 1580663508.80 151.5536 60.0007 32.0000 1.9884 1.9890 417.8166 417.9767 0.0241 -1.0000 -1.0000 1125612 1580663508.90 151.5536 60.0007 32.0000 1.9881 1.9887 417.7594 417.9201 0.0241 -1.0000 -1.0000 1125674 1580663509.00 151.5485 60.0007 32.0000 1.9876 1.9882 417.9104 418.0708 0.0241 -1.0000 -1.0000 1125736 1580663509.10 151.5437 60.0007 32.0000 1.9865 1.9871 417.9589 418.1193 0.0241 -1.0000 -1.0000 1125799 1580663509.20 151.5437 60.0007 32.0000 1.9858 1.9864 418.0018 418.1630 0.0241 -1.0000 -1.0000 1126377 1580663509.30 151.5437 60.0007 32.0000 1.9878 1.9884 417.8910 418.0509 0.0240 -1.0000 -1.0000 1126439 1580663509.40 151.5437 60.0007 32.0000 1.9874 1.9880 417.7999 417.9603 0.0241 -1.0000 -1.0000 1126502 1580663509.50 151.5437 60.0007 32.0000 1.9869 1.9875 417.8530 418.0127 0.0240 -1.0000 -1.0000 1126580 1580663509.60 151.5218 60.0007 32.0000 1.9871 1.9878 417.9259 418.0861 0.0241 -1.0000 -1.0000 1126643 1580663509.70 151.5218 60.0007 32.0000 1.9863 1.9870 418.0100 418.1706 0.0241 -1.0000 -1.0000 1126721 1580663509.80 151.5218 60.0007 32.0000 1.9871 1.9877 417.9944 418.1549 0.0241 -1.0000 -1.0000 1126783 1580663509.90 151.5218 60.0007 32.0000 1.9877 1.9884 417.8600 418.0211 0.0241 -1.0000 -1.0000 1126846 1580663510.00 151.5218 60.0007 32.0000 1.9883 1.9889 417.7675 417.9280 0.0241 -1.0000 -1.0000 1126908 1580663510.10 151.5693 60.0000 32.0000 1.9870 1.9877 417.8732 418.0341 0.0242 -1.0000 -1.0000 1126971 1580663510.20 151.5693 60.0000 32.0000 1.9867 1.9874 418.0058 418.1659 0.0241 -1.0000 -1.0000 1127033 1580663510.30 151.5693 60.0000 32.0000 1.9866 1.9872 418.0175 418.1777 0.0240 -1.0000 -1.0000 1127111 1580663510.40 151.5693 60.0000 32.0000 1.9868 1.9874 417.9703 418.1304 0.0241 -1.0000 -1.0000 1127174 1580663510.50 151.5693 60.0000 32.0000 1.9877 1.9884 417.7853 417.9467 0.0241 -1.0000 -1.0000 1127236 1580663510.60 151.5693 60.0000 32.0000 1.9872 1.9878 417.7628 417.9223 0.0240 -1.0000 -1.0000 1127314 1580663510.70 151.5698 60.0000 32.0000 1.9866 1.9872 417.9218 418.0806 0.0238 -1.0000 -1.0000 1127377 1580663510.80 151.5752 60.0000 32.0000 1.9863 1.9869 417.9836 418.1445 0.0241 -1.0000 -1.0000 1127424 1580663510.90 151.5752 60.0000 32.0000 1.9870 1.9876 417.9072 418.0675 0.0241 -1.0000 -1.0000 1127502 1580663511.00 151.5752 60.0000 32.0000 1.9870 1.9876 417.9801 418.1401 0.0240 -1.0000 -1.0000 1127564 1580663511.10 151.5752 60.0000 32.0000 1.9873 1.9880 417.8257 417.9866 0.0241 -1.0000 -1.0000 1127627 1580663511.20 151.5752 60.0000 32.0000 1.9878 1.9884 417.7740 417.9335 0.0239 -1.0000 -1.0000 1127705 1580663511.30 151.5177 60.0000 32.0000 1.9877 1.9883 417.7743 417.9341 0.0241 -1.0000 -1.0000 1127768 1580663511.40 151.5177 60.0000 32.0000 1.9864 1.9870 417.9281 418.0888 0.0241 -1.0000 -1.0000 1127830 1580663511.50 151.5177 60.0000 32.0000 1.9860 1.9866 418.0212 418.1807 0.0239 -1.0000 -1.0000 1127909 1580663511.60 151.5177 60.0000 32.0000 1.9866 1.9872 417.8460 418.0061 0.0241 -1.0000 -1.0000 1127971 1580663511.70 151.5177 60.0000 32.0000 1.9869 1.9876 417.7685 417.9283 0.0241 -1.0000 -1.0000 1128049 1580663511.80 151.5299 60.0000 32.0000 1.9870 1.9876 417.8214 417.9822 0.0241 -1.0000 -1.0000 1128174 1580663511.90 151.5874 60.0000 32.0000 1.9873 1.9879 418.0469 418.2073 0.0241 -1.0000 -1.0000 1128236 1580663512.00 151.5874 60.0000 32.0000 1.9867 1.9874 417.9331 418.0931 0.0240 -1.0000 -1.0000 1128299 1580663512.10 151.5874 60.0000 32.0000 1.9874 1.9880 417.8031 417.9636 0.0241 -1.0000 -1.0000 1128361 1580663512.20 151.5874 60.0000 32.0000 1.9870 1.9877 417.8248 417.9856 0.0242 -1.0000 -1.0000 1128424 1580663512.30 151.5874 60.0000 32.0000 1.9875 1.9882 417.7724 417.9333 0.0241 -1.0000 -1.0000 1128674 1580663512.40 151.5727 60.0000 32.0000 1.9870 1.9876 417.8064 417.9660 0.0240 -1.0000 -1.0000 1128736 1580663512.50 151.5727 60.0000 32.0000 1.9865 1.9871 417.8968 418.0559 0.0239 -1.0000 -1.0000 1128799 1580663512.60 151.5727 60.0000 32.0000 1.9867 1.9873 418.0067 418.1670 0.0240 -1.0000 -1.0000 1128877 1580663512.70 151.5727 60.0000 32.0000 1.9869 1.9875 417.9446 418.1044 0.0241 -1.0000 -1.0000 1128939 1580663512.80 151.5727 60.0000 32.0000 1.9878 1.9884 417.8049 417.9655 0.0241 -1.0000 -1.0000 1129549 1580663512.90 151.5686 60.0000 32.0000 1.9875 1.9881 417.8139 417.9742 0.0241 -1.0000 -1.0000 1129627 1580663513.00 151.5574 60.0000 32.0000 1.9867 1.9873 417.8635 418.0236 0.0241 -1.0000 -1.0000 1129689 1580663513.10 151.5574 60.0000 32.0000 1.9864 1.9870 417.9539 418.1148 0.0242 -1.0000 -1.0000 1129752 1580663513.20 151.5574 60.0000 32.0000 1.9868 1.9874 417.7922 417.9517 0.0240 -1.0000 -1.0000 1129830 1580663513.30 151.5574 60.0000 32.0000 1.9866 1.9873 417.8520 418.0128 0.0241 -1.0000 -1.0000 1129893 1580663513.40 151.5574 60.0000 32.0000 1.9874 1.9880 417.7560 417.9169 0.0242 -1.0000 -1.0000 1129955 1580663513.50 151.5611 60.0000 32.0000 1.9867 1.9874 417.6941 417.8554 0.0242 -1.0000 -1.0000 1130033 1580663513.60 151.5611 60.0000 32.0000 1.9872 1.9878 417.7053 417.8657 0.0241 -1.0000 -1.0000 1130096 1580663513.70 151.5611 60.0000 32.0000 1.9872 1.9878 417.9051 418.0654 0.0241 -1.0000 -1.0000 1130174 1580663513.80 151.5611 60.0000 32.0000 1.9868 1.9875 417.9026 418.0631 0.0241 -1.0000 -1.0000 1130221 1580663513.90 151.5611 60.0000 32.0000 1.9874 1.9880 417.8678 418.0277 0.0241 -1.0000 -1.0000 1130283 1580663514.00 151.5485 60.0000 32.0000 1.9874 1.9880 417.7723 417.9324 0.0240 -1.0000 -1.0000 1130361 1580663514.10 151.5436 60.0000 32.0000 1.9873 1.9879 417.7232 417.8821 0.0239 -1.0000 -1.0000 1130424 1580663514.20 151.5436 60.0000 32.0000 1.9862 1.9869 417.9849 418.1450 0.0240 -1.0000 -1.0000 1130502 1580663514.30 151.5436 60.0000 32.0000 1.9866 1.9872 417.9823 418.1422 0.0240 -1.0000 -1.0000 1130564 1580663514.40 151.5436 60.0000 32.0000 1.9864 1.9870 417.9814 418.1420 0.0240 -1.0000 -1.0000 1130627 1580663514.50 151.5436 60.0000 32.0000 1.9869 1.9875 417.9427 418.1020 0.0239 -1.0000 -1.0000 1130689 1580663514.60 151.5670 60.0000 32.0000 1.9876 1.9883 417.7692 417.9290 0.0240 -1.0000 -1.0000 1130768 1580663514.70 151.5670 60.0000 32.0000 1.9880 1.9887 417.7906 417.9506 0.0241 -1.0000 -1.0000 1130830 1580663514.80 151.5670 60.0000 32.0000 1.9877 1.9883 417.7280 417.8889 0.0242 -1.0000 -1.0000 1130893 1580663514.90 151.5670 60.0000 32.0000 1.9872 1.9878 417.8971 418.0572 0.0240 -1.0000 -1.0000 1131268 1580663515.00 151.5670 60.0000 32.0000 1.9869 1.9875 417.9415 418.1022 0.0242 -1.0000 -1.0000 1131330 1580663515.10 151.5626 60.0001 32.0000 1.9869 1.9875 417.9322 418.0933 0.0242 -1.0000 -1.0000 1131393 1580663515.20 151.5626 60.0001 32.0000 1.9878 1.9884 417.7984 417.9581 0.0239 -1.0000 -1.0000 1131471 1580663515.30 151.5626 60.0001 32.0000 1.9873 1.9879 417.7533 417.9131 0.0240 -1.0000 -1.0000 1131533 1580663515.40 151.5626 60.0001 32.0000 1.9862 1.9868 417.9361 418.0957 0.0240 -1.0000 -1.0000 1131924 1580663515.50 151.5626 60.0001 32.0000 1.9862 1.9868 417.9751 418.1348 0.0240 -1.0000 -1.0000 1132002 1580663515.60 151.5415 60.0001 32.0000 1.9859 1.9865 418.0494 418.2093 0.0240 -1.0000 -1.0000 1132064 1580663515.70 151.4965 60.0001 32.0000 1.9864 1.9871 417.9682 418.1278 0.0239 -1.0000 -1.0000 1132143 1580663515.80 151.4965 60.0001 32.0000 1.9870 1.9876 417.7562 417.9154 0.0239 -1.0000 -1.0000 1132205 1580663515.90 151.4965 60.0001 32.0000 1.9868 1.9874 417.6567 417.8166 0.0240 -1.0000 -1.0000 1132518 1580663516.00 151.4965 60.0001 32.0000 1.9877 1.9883 417.7525 417.9125 0.0241 -1.0000 -1.0000 1132580 1580663516.10 151.4965 60.0001 32.0000 1.9865 1.9872 417.9391 418.0994 0.0240 -1.0000 -1.0000 1132658 1580663516.20 151.5202 60.0001 32.0000 1.9862 1.9869 417.9300 418.0897 0.0240 -1.0000 -1.0000 1132721 1580663516.30 151.5202 60.0001 32.0000 1.9868 1.9875 417.9084 418.0684 0.0240 -1.0000 -1.0000 1132799 1580663516.40 151.5202 60.0001 32.0000 1.9872 1.9878 417.8084 417.9681 0.0240 -1.0000 -1.0000 1132986 1580663516.50 151.5202 60.0001 32.0000 1.9870 1.9876 417.6935 417.8538 0.0240 -1.0000 -1.0000 1133049 1580663516.60 151.5202 60.0001 32.0000 1.9872 1.9879 417.8264 417.9868 0.0242 -1.0000 -1.0000 1133111 1580663516.70 151.4973 60.0001 32.0000 1.9863 1.9869 417.8276 417.9878 0.0240 -1.0000 -1.0000 1133174 1580663516.80 151.4916 60.0001 32.0000 1.9858 1.9864 417.9830 418.1433 0.0241 -1.0000 -1.0000 1133252 1580663516.90 151.4916 60.0001 32.0000 1.9863 1.9869 417.8887 418.0493 0.0241 -1.0000 -1.0000 1133409 1580663517.00 151.4916 60.0001 32.0000 1.9874 1.9880 417.7167 417.8770 0.0241 -1.0000 -1.0000 1133471 1580663517.10 151.4916 60.0001 32.0000 1.9869 1.9876 417.6333 417.7928 0.0240 -1.0000 -1.0000 1133533 1580663517.20 151.4925 60.0001 32.0000 1.9875 1.9882 417.7982 417.9585 0.0241 -1.0000 -1.0000 1133612 1580663517.30 151.5009 60.0001 32.0000 1.9862 1.9868 417.9295 418.0900 0.0241 -1.0000 -1.0000 1133674 1580663517.40 151.5009 60.0001 32.0000 1.9855 1.9862 418.0364 418.1969 0.0241 -1.0000 -1.0000 1133736 1580663517.50 151.5009 60.0001 32.0000 1.9872 1.9878 417.9660 418.1260 0.0240 -1.0000 -1.0000 1133924 1580663517.60 151.5009 60.0001 32.0000 1.9867 1.9873 417.7593 417.9196 0.0241 -1.0000 -1.0000 1133986 1580663517.70 151.5009 60.0001 32.0000 1.9868 1.9874 417.6747 417.8342 0.0240 -1.0000 -1.0000 1134064 1580663517.80 151.4917 60.0001 32.0000 1.9867 1.9873 417.7481 417.9075 0.0239 -1.0000 -1.0000 1134127 1580663517.90 151.4485 60.0001 32.0000 1.9864 1.9870 417.7085 417.8697 0.0241 -1.0000 -1.0000 1134189 1580663518.00 151.4485 60.0001 32.0000 1.9863 1.9870 417.9496 418.1093 0.0240 -1.0000 -1.0000 1134658 1580663518.10 151.4485 60.0001 32.0000 1.9861 1.9867 418.0293 418.1896 0.0240 -1.0000 -1.0000 1134721 1580663518.20 151.4485 60.0001 32.0000 1.9859 1.9866 417.9280 418.0878 0.0240 -1.0000 -1.0000 1134783 1580663518.30 151.4485 60.0001 32.0000 1.9875 1.9881 417.8113 417.9710 0.0240 -1.0000 -1.0000 1134861 1580663518.40 151.4850 60.0001 32.0000 1.9875 1.9882 417.7095 417.8700 0.0242 -1.0000 -1.0000 1134924 1580663518.50 151.5033 60.0001 32.0000 1.9872 1.9878 417.8980 418.0590 0.0241 -1.0000 -1.0000 1135033 1580663518.60 151.5033 60.0001 32.0000 1.9863 1.9869 417.9308 418.0904 0.0241 -1.0000 -1.0000 1135111 1580663518.70 151.5033 60.0001 32.0000 1.9860 1.9866 417.9785 418.1389 0.0241 -1.0000 -1.0000 1135174 1580663518.80 151.5033 60.0001 32.0000 1.9862 1.9868 417.8992 418.0599 0.0241 -1.0000 -1.0000 1135236 1580663518.90 151.5033 60.0001 32.0000 1.9864 1.9871 417.8444 418.0037 0.0239 -1.0000 -1.0000 1135314 1580663519.00 151.5033 60.0001 32.0000 1.9875 1.9881 417.7958 417.9551 0.0239 -1.0000 -1.0000 1135439 1580663519.10 151.5266 60.0001 32.0000 1.9865 1.9872 417.8506 418.0102 0.0240 -1.0000 -1.0000 1135502 1580663519.20 151.5266 60.0001 32.0000 1.9860 1.9866 417.9258 418.0862 0.0240 -1.0000 -1.0000 1135580 1580663519.30 151.5266 60.0001 32.0000 1.9867 1.9873 417.9856 418.1457 0.0241 -1.0000 -1.0000 1135643 1580663519.40 151.5266 60.0001 32.0000 1.9859 1.9865 417.9727 418.1339 0.0241 -1.0000 -1.0000 1135705 1580663519.50 151.5553 60.0001 32.0000 1.9868 1.9874 417.7418 417.9014 0.0241 -1.0000 -1.0000 1136096 1580663519.60 151.5553 60.0001 32.0000 1.9873 1.9880 417.7332 417.8942 0.0242 -1.0000 -1.0000 1136159 1580663519.70 151.5553 60.0001 32.0000 1.9867 1.9873 417.7607 417.9205 0.0240 -1.0000 -1.0000 1136236 1580663519.80 151.5553 60.0001 32.0000 1.9862 1.9868 418.0061 418.1663 0.0240 -1.0000 -1.0000 1136299 1580663519.90 151.5553 60.0001 32.0000 1.9866 1.9872 418.0078 418.1667 0.0238 -1.0000 -1.0000 1136361 1580663520.00 151.5551 60.0001 32.0000 1.9861 1.9868 417.8909 418.0514 0.0241 -1.0000 -1.0000 1136439 1580663520.10 151.5482 60.0001 32.0000 1.9861 1.9867 417.8301 417.9905 0.0241 -1.0000 -1.0000 1136533 1580663520.20 151.5482 60.0001 32.0000 1.9875 1.9881 417.7827 417.9434 0.0241 -1.0000 -1.0000 1136596 1580663520.30 151.5482 60.0001 32.0000 1.9870 1.9876 417.8051 417.9644 0.0240 -1.0000 -1.0000 1136674 1580663520.40 151.5482 60.0001 32.0000 1.9863 1.9869 417.8767 418.0366 0.0240 -1.0000 -1.0000 1136736 1580663520.50 151.5482 60.0001 32.0000 1.9859 1.9865 417.9199 418.0801 0.0241 -1.0000 -1.0000 1136799 1580663520.60 151.5482 60.0001 32.0000 1.9864 1.9870 417.8574 418.0175 0.0240 -1.0000 -1.0000 1137064 1580663520.70 151.5482 60.0001 32.0000 1.9880 1.9886 417.7547 417.9148 0.0241 -1.0000 -1.0000 1137127 1580663520.80 151.5320 60.0001 32.0000 1.9868 1.9874 417.7457 417.9060 0.0241 -1.0000 -1.0000 1137189 1580663520.90 151.5320 60.0001 32.0000 1.9859 1.9866 417.8577 418.0171 0.0240 -1.0000 -1.0000 1137268 1580663521.00 151.5320 60.0001 32.0000 1.9859 1.9865 417.9425 418.1024 0.0240 -1.0000 -1.0000 1137330 1580663521.10 151.5320 60.0001 32.0000 1.9861 1.9867 417.9327 418.0924 0.0240 -1.0000 -1.0000 1137549 1580663521.20 151.5320 60.0001 32.0000 1.9866 1.9872 417.8883 418.0487 0.0241 -1.0000 -1.0000 1137627 1580663521.30 151.5358 60.0001 32.0000 1.9869 1.9875 417.8130 417.9735 0.0241 -1.0000 -1.0000 1137689 1580663521.40 151.5359 60.0001 32.0000 1.9869 1.9875 417.7605 417.9214 0.0242 -1.0000 -1.0000 1137752 1580663521.50 151.5359 60.0001 32.0000 1.9867 1.9873 417.8211 417.9802 0.0240 -1.0000 -1.0000 1137814 1580663521.60 151.5359 60.0001 32.0000 1.9865 1.9872 417.8965 418.0573 0.0241 -1.0000 -1.0000 1138299 1580663521.70 151.5359 60.0001 32.0000 1.9866 1.9872 417.8873 418.0474 0.0240 -1.0000 -1.0000 1138393 1580663521.80 151.4515 60.0001 32.0000 1.9873 1.9880 417.7823 417.9426 0.0241 -1.0000 -1.0000 1138455 1580663521.90 151.4473 60.0001 32.0000 1.9871 1.9877 417.7410 417.9014 0.0241 -1.0000 -1.0000 1138518 1580663522.00 151.4473 60.0001 32.0000 1.9868 1.9874 417.7457 417.9049 0.0239 -1.0000 -1.0000 1138596 1580663522.10 151.4473 60.0001 32.0000 1.9857 1.9864 417.8579 418.0179 0.0240 -1.0000 -1.0000 1138814 1580663522.20 151.4473 60.0001 32.0000 1.9860 1.9867 417.9309 418.0905 0.0240 -1.0000 -1.0000 1138877 1580663522.30 151.4473 60.0001 32.0000 1.9854 1.9860 417.8718 418.0315 0.0240 -1.0000 -1.0000 1138955 1580663522.40 151.4473 60.0001 32.0000 1.9864 1.9871 417.9828 418.1428 0.0240 -1.0000 -1.0000 1139018 1580663522.50 151.4524 60.0001 32.0000 1.9870 1.9876 417.8982 418.0583 0.0241 -1.0000 -1.0000 1139080 1580663522.60 151.4806 60.0001 32.0000 1.9868 1.9874 417.8068 417.9664 0.0240 -1.0000 -1.0000 1139346 1580663522.70 151.4806 60.0001 32.0000 1.9872 1.9879 417.7577 417.9176 0.0241 -1.0000 -1.0000 1139409 1580663522.80 151.4806 60.0001 32.0000 1.9860 1.9866 417.8576 418.0177 0.0240 -1.0000 -1.0000 1139471 1580663522.90 151.4806 60.0001 32.0000 1.9862 1.9868 417.9545 418.1145 0.0240 -1.0000 -1.0000 1139549 1580663523.00 151.4964 60.0001 32.0000 1.9862 1.9868 417.9194 418.0801 0.0241 -1.0000 -1.0000 1139611 1580663523.10 151.5145 60.0001 32.0000 1.9870 1.9877 417.7775 417.9374 0.0240 -1.0000 -1.0000 1139674 1580663523.20 151.5145 60.0001 32.0000 1.9869 1.9875 417.7399 417.8995 0.0240 -1.0000 -1.0000 1139736 1580663523.30 151.5145 60.0001 32.0000 1.9868 1.9874 417.8248 417.9847 0.0240 -1.0000 -1.0000 1139799 1580663523.40 151.5145 60.0001 32.0000 1.9859 1.9865 417.9544 418.1153 0.0242 -1.0000 -1.0000 1139862 1580663523.50 151.5145 60.0001 32.0000 1.9862 1.9869 418.0266 418.1859 0.0239 -1.0000 -1.0000 1139939 1580663523.60 151.4926 60.0001 32.0000 1.9865 1.9872 417.9495 418.1104 0.0241 -1.0000 -1.0000 1140174 1580663523.70 151.4926 60.0001 32.0000 1.9873 1.9879 417.8765 418.0367 0.0241 -1.0000 -1.0000 1140252 1580663523.80 151.4926 60.0001 32.0000 1.9867 1.9873 417.7139 417.8741 0.0241 -1.0000 -1.0000 1140314 1580663523.90 151.4926 60.0001 32.0000 1.9871 1.9878 417.8312 417.9914 0.0240 -1.0000 -1.0000 1140393 1580663524.00 151.4926 60.0001 32.0000 1.9863 1.9870 418.0146 418.1740 0.0240 -1.0000 -1.0000 1140471 1580663524.10 151.5162 60.0001 32.0000 1.9859 1.9865 417.9853 418.1460 0.0242 -1.0000 -1.0000 1140533 1580663524.20 151.5209 60.0001 32.0000 1.9865 1.9871 417.8786 418.0383 0.0239 -1.0000 -1.0000 1140596 1580663524.30 151.5209 60.0001 32.0000 1.9868 1.9874 417.7972 417.9564 0.0239 -1.0000 -1.0000 1140674 1580663524.40 151.5209 60.0001 32.0000 1.9869 1.9875 417.8290 417.9892 0.0241 -1.0000 -1.0000 1140736 1580663524.50 151.5209 60.0001 32.0000 1.9868 1.9874 417.7744 417.9348 0.0241 -1.0000 -1.0000 1140783 1580663524.60 151.5209 60.0001 32.0000 1.9869 1.9875 417.8264 417.9864 0.0240 -1.0000 -1.0000 1140861 1580663524.70 151.5209 60.0001 32.0000 1.9857 1.9864 417.9654 418.1251 0.0240 -1.0000 -1.0000 1141158 1580663524.80 151.5640 60.0004 32.0000 1.9859 1.9865 417.9743 418.1348 0.0241 -1.0000 -1.0000 1141221 1580663524.90 151.5640 60.0004 32.0000 1.9869 1.9876 417.9373 418.0973 0.0240 -1.0000 -1.0000 1141299 1580663525.00 151.5640 60.0004 32.0000 1.9871 1.9877 417.8700 418.0299 0.0240 -1.0000 -1.0000 1141362 1580663525.10 151.5640 60.0004 32.0000 1.9869 1.9875 417.8040 417.9640 0.0240 -1.0000 -1.0000 1141424 1580663525.20 151.5640 60.0004 32.0000 1.9855 1.9862 417.8735 418.0335 0.0240 -1.0000 -1.0000 1141564 1580663525.30 151.4714 60.0004 32.0000 1.9860 1.9867 417.9677 418.1273 0.0240 -1.0000 -1.0000 1141627 1580663525.40 151.4714 60.0004 32.0000 1.9865 1.9872 417.9468 418.1067 0.0240 -1.0000 -1.0000 1141689 1580663525.50 151.4714 60.0004 32.0000 1.9869 1.9876 417.8556 418.0156 0.0241 -1.0000 -1.0000 1141768 1580663525.60 151.4714 60.0004 32.0000 1.9875 1.9881 417.7353 417.8972 0.0242 -1.0000 -1.0000 1141830 1580663525.70 151.4714 60.0004 32.0000 1.9871 1.9877 417.7792 417.9391 0.0240 -1.0000 -1.0000 1142314 1580663525.80 151.4774 60.0004 32.0000 1.9860 1.9867 417.8928 418.0531 0.0241 -1.0000 -1.0000 1142377 1580663525.90 151.4835 60.0004 32.0000 1.9867 1.9873 418.0472 418.2065 0.0239 -1.0000 -1.0000 1142439 1580663526.00 151.4835 60.0004 32.0000 1.9866 1.9873 418.0222 418.1823 0.0240 -1.0000 -1.0000 1142518 1580663526.10 151.4835 60.0004 32.0000 1.9869 1.9875 417.9808 418.1408 0.0240 -1.0000 -1.0000 1142580 1580663526.20 151.4835 60.0004 32.0000 1.9866 1.9872 417.6658 417.8252 0.0239 -1.0000 -1.0000 1142830 1580663526.30 151.4835 60.0004 32.0000 1.9870 1.9876 417.8014 417.9609 0.0240 -1.0000 -1.0000 1142893 1580663526.40 151.5141 60.0004 32.0000 1.9862 1.9869 417.9225 418.0826 0.0240 -1.0000 -1.0000 1142955 1580663526.50 151.5141 60.0004 32.0000 1.9867 1.9874 417.9960 418.1565 0.0241 -1.0000 -1.0000 1143018 1580663526.60 151.5141 60.0004 32.0000 1.9868 1.9874 418.0122 418.1730 0.0241 -1.0000 -1.0000 1143096 1580663526.70 151.5141 60.0004 32.0000 1.9867 1.9873 417.8086 417.9678 0.0238 -1.0000 -1.0000 1143283 1580663526.80 151.5141 60.0004 32.0000 1.9875 1.9881 417.7627 417.9237 0.0242 -1.0000 -1.0000 1143346 1580663526.90 151.5141 60.0004 32.0000 1.9876 1.9883 417.8145 417.9744 0.0240 -1.0000 -1.0000 1143424 1580663527.00 151.4947 60.0004 32.0000 1.9870 1.9876 417.9040 418.0634 0.0240 -1.0000 -1.0000 1143486 1580663527.10 151.4901 60.0004 32.0000 1.9863 1.9869 417.9505 418.1105 0.0240 -1.0000 -1.0000 1143549 1580663527.20 151.4901 60.0004 32.0000 1.9865 1.9872 417.9379 418.0979 0.0240 -1.0000 -1.0000 1143799 1580663527.30 151.4901 60.0004 32.0000 1.9859 1.9865 417.8649 418.0248 0.0240 -1.0000 -1.0000 1143862 1580663527.40 151.4901 60.0004 32.0000 1.9865 1.9871 417.8338 417.9937 0.0240 -1.0000 -1.0000 1143924 1580663527.50 151.4901 60.0004 32.0000 1.9866 1.9872 417.8659 418.0256 0.0240 -1.0000 -1.0000 1143986 1580663527.60 151.4682 60.0004 32.0000 1.9863 1.9869 417.9689 418.1289 0.0241 -1.0000 -1.0000 1144049 1580663527.70 151.4682 60.0004 32.0000 1.9860 1.9866 417.9151 418.0753 0.0240 -1.0000 -1.0000 1144299 1580663527.80 151.4682 60.0004 32.0000 1.9866 1.9872 417.8154 417.9750 0.0240 -1.0000 -1.0000 1144361 1580663527.90 151.4682 60.0004 32.0000 1.9868 1.9875 417.7815 417.9416 0.0241 -1.0000 -1.0000 1144424 1580663528.00 151.4682 60.0004 32.0000 1.9874 1.9880 417.7176 417.8786 0.0241 -1.0000 -1.0000 1144502 1580663528.10 151.5276 60.0004 32.0000 1.9874 1.9881 417.7993 417.9582 0.0239 -1.0000 -1.0000 1144564 1580663528.20 151.5276 60.0004 32.0000 1.9872 1.9878 417.9302 418.0900 0.0240 -1.0000 -1.0000 1144627 1580663528.30 151.5276 60.0004 32.0000 1.9865 1.9871 417.9399 418.1003 0.0241 -1.0000 -1.0000 1144814 1580663528.40 151.5276 60.0004 32.0000 1.9863 1.9869 418.0330 418.1938 0.0241 -1.0000 -1.0000 1144877 1580663528.50 151.5276 60.0004 32.0000 1.9874 1.9880 417.7565 417.9165 0.0241 -1.0000 -1.0000 1144939 1580663528.60 151.5090 60.0004 32.0000 1.9875 1.9881 417.7351 417.8947 0.0240 -1.0000 -1.0000 1145018 1580663528.70 151.4714 60.0004 32.0000 1.9869 1.9875 417.7714 417.9319 0.0241 -1.0000 -1.0000 1145080 1580663528.80 151.4714 60.0004 32.0000 1.9856 1.9863 417.8987 418.0591 0.0241 -1.0000 -1.0000 1145549 1580663528.90 151.4714 60.0004 32.0000 1.9863 1.9870 418.0585 418.2197 0.0242 -1.0000 -1.0000 1145611 1580663529.00 151.4714 60.0004 32.0000 1.9864 1.9870 417.9699 418.1301 0.0240 -1.0000 -1.0000 1145674 1580663529.10 151.4714 60.0004 32.0000 1.9872 1.9878 417.8516 418.0121 0.0241 -1.0000 -1.0000 1145736 1580663529.20 151.5202 60.0004 32.0000 1.9870 1.9876 417.7985 417.9593 0.0241 -1.0000 -1.0000 1145830 1580663529.30 151.5202 60.0004 32.0000 1.9866 1.9873 417.7802 417.9399 0.0240 -1.0000 -1.0000 1146049 1580663529.40 151.5202 60.0004 32.0000 1.9860 1.9866 417.9102 418.0702 0.0240 -1.0000 -1.0000 1146111 1580663529.50 151.5202 60.0004 32.0000 1.9864 1.9870 417.9686 418.1283 0.0240 -1.0000 -1.0000 1146189 1580663529.60 151.5202 60.0004 32.0000 1.9878 1.9885 417.8173 417.9773 0.0240 -1.0000 -1.0000 1146252 1580663529.70 151.5202 60.0004 32.0000 1.9870 1.9876 417.7392 417.8992 0.0240 -1.0000 -1.0000 1146330 1580663529.80 151.4348 60.0011 32.0000 1.9875 1.9881 417.8451 418.0052 0.0240 -1.0000 -1.0000 1146580 1580663529.90 151.4348 60.0011 32.0000 1.9862 1.9868 417.9393 418.0986 0.0239 -1.0000 -1.0000 1146643 1580663530.00 151.4348 60.0011 32.0000 1.9863 1.9869 417.9498 418.1099 0.0241 -1.0000 -1.0000 1146721 1580663530.10 151.4348 60.0011 32.0000 1.9862 1.9868 417.9866 418.1469 0.0240 -1.0000 -1.0000 1146783 1580663530.20 151.4348 60.0011 32.0000 1.9872 1.9878 417.7850 417.9446 0.0240 -1.0000 -1.0000 1146846 1580663530.30 151.4937 60.0011 32.0000 1.9871 1.9877 417.8101 417.9700 0.0240 -1.0000 -1.0000 1146924 1580663530.40 151.5568 60.0011 32.0000 1.9867 1.9873 417.9012 418.0602 0.0238 -1.0000 -1.0000 1146986 1580663530.50 151.5568 60.0011 32.0000 1.9869 1.9875 417.8558 418.0150 0.0239 -1.0000 -1.0000 1147049 1580663530.60 151.5568 60.0011 32.0000 1.9871 1.9877 417.9567 418.1168 0.0241 -1.0000 -1.0000 1147111 1580663530.70 151.5568 60.0011 32.0000 1.9868 1.9874 417.8408 418.0012 0.0241 -1.0000 -1.0000 1147174 1580663530.80 151.5556 60.0011 32.0000 1.9871 1.9877 417.6540 417.8148 0.0241 -1.0000 -1.0000 1147236 1580663530.90 151.4258 60.0011 32.0000 1.9868 1.9874 417.7943 417.9535 0.0240 -1.0000 -1.0000 1147314 1580663531.00 151.4258 60.0011 32.0000 1.9867 1.9873 417.9320 418.0915 0.0239 -1.0000 -1.0000 1147377 1580663531.10 151.4258 60.0011 32.0000 1.9865 1.9872 417.9588 418.1180 0.0240 -1.0000 -1.0000 1147455 1580663531.20 151.4258 60.0011 32.0000 1.9861 1.9867 417.9673 418.1276 0.0240 -1.0000 -1.0000 1147518 1580663531.30 151.4258 60.0011 32.0000 1.9859 1.9866 417.9660 418.1259 0.0240 -1.0000 -1.0000 1147580 1580663531.40 151.4419 60.0011 32.0000 1.9873 1.9879 417.8440 418.0039 0.0240 -1.0000 -1.0000 1147909 1580663531.50 151.4442 60.0011 32.0000 1.9870 1.9876 417.8588 418.0187 0.0240 -1.0000 -1.0000 1147986 1580663531.60 151.4442 60.0011 32.0000 1.9871 1.9877 417.7229 417.8831 0.0241 -1.0000 -1.0000 1148049 1580663531.70 151.4442 60.0011 32.0000 1.9865 1.9871 417.8292 417.9898 0.0241 -1.0000 -1.0000 1148127 1580663531.80 151.4442 60.0011 32.0000 1.9872 1.9878 417.8487 418.0087 0.0240 -1.0000 -1.0000 1148174 1580663531.90 151.4442 60.0011 32.0000 1.9873 1.9879 417.8313 417.9909 0.0240 -1.0000 -1.0000 1148424 1580663532.00 151.4569 60.0011 32.0000 1.9873 1.9879 417.8374 417.9966 0.0239 -1.0000 -1.0000 1148502 1580663532.10 151.4569 60.0011 32.0000 1.9874 1.9880 417.7506 417.9101 0.0239 -1.0000 -1.0000 1148564 1580663532.20 151.4569 60.0011 32.0000 1.9874 1.9881 417.8107 417.9708 0.0241 -1.0000 -1.0000 1148627 1580663532.30 151.4569 60.0011 32.0000 1.9868 1.9875 417.9639 418.1237 0.0240 -1.0000 -1.0000 1148689 1580663532.40 151.4569 60.0011 32.0000 1.9861 1.9867 417.9477 418.1075 0.0240 -1.0000 -1.0000 1148939 1580663532.50 151.4439 60.0011 32.0000 1.9864 1.9870 417.9161 418.0762 0.0240 -1.0000 -1.0000 1149002 1580663532.60 151.4407 60.0011 32.0000 1.9872 1.9878 417.7723 417.9322 0.0240 -1.0000 -1.0000 1149080 1580663532.70 151.4407 60.0011 32.0000 1.9872 1.9878 417.7686 417.9290 0.0242 -1.0000 -1.0000 1149143 1580663532.80 151.4407 60.0011 32.0000 1.9872 1.9879 417.6724 417.8316 0.0239 -1.0000 -1.0000 1149205 1580663532.90 151.4407 60.0011 32.0000 1.9869 1.9875 417.7469 417.9061 0.0240 -1.0000 -1.0000 1149596 1580663533.00 151.4407 60.0011 32.0000 1.9860 1.9866 417.9174 418.0780 0.0242 -1.0000 -1.0000 1149674 1580663533.10 151.4386 60.0011 32.0000 1.9863 1.9869 417.9558 418.1168 0.0242 -1.0000 -1.0000 1149721 1580663533.20 151.4348 60.0011 32.0000 1.9864 1.9870 417.9854 418.1459 0.0241 -1.0000 -1.0000 1149830 1580663533.30 151.4348 60.0011 32.0000 1.9868 1.9875 417.8441 418.0042 0.0240 -1.0000 -1.0000 1149893 1580663533.40 151.4348 60.0011 32.0000 1.9870 1.9877 417.6791 417.8386 0.0240 -1.0000 -1.0000 1149955 1580663533.50 151.4348 60.0011 32.0000 1.9870 1.9877 417.6961 417.8560 0.0240 -1.0000 -1.0000 1150018 1580663533.60 151.4348 60.0011 32.0000 1.9870 1.9877 417.8318 417.9923 0.0241 -1.0000 -1.0000 1150080 1580663533.70 151.4370 60.0011 32.0000 1.9860 1.9867 417.9989 418.1593 0.0241 -1.0000 -1.0000 1150159 1580663533.80 151.4370 60.0011 32.0000 1.9865 1.9871 417.9793 418.1392 0.0240 -1.0000 -1.0000 1150221 1580663533.90 151.4370 60.0011 32.0000 1.9862 1.9869 417.8746 418.0336 0.0240 -1.0000 -1.0000 1150424 1580663534.00 151.4370 60.0011 32.0000 1.9867 1.9873 417.8709 418.0327 0.0243 -1.0000 -1.0000 1150502 1580663534.10 151.4370 60.0011 32.0000 1.9873 1.9880 417.8425 418.0028 0.0239 -1.0000 -1.0000 1150564 1580663534.20 151.4452 60.0011 32.0000 1.9863 1.9869 417.9566 418.1161 0.0240 -1.0000 -1.0000 1150627 1580663534.30 151.4452 60.0011 32.0000 1.9861 1.9867 418.1010 418.2617 0.0241 -1.0000 -1.0000 1150689 1580663534.40 151.4452 60.0011 32.0000 1.9869 1.9875 417.9223 418.0819 0.0240 -1.0000 -1.0000 1150924 1580663534.50 151.4452 60.0011 32.0000 1.9873 1.9880 417.8119 417.9722 0.0241 -1.0000 -1.0000 1150986 1580663534.60 151.4452 60.0011 32.0000 1.9876 1.9882 417.7508 417.9115 0.0241 -1.0000 -1.0000 1151064 1580663534.70 151.4452 60.0011 32.0000 1.9875 1.9882 417.7588 417.9188 0.0240 -1.0000 -1.0000 1151127 1580663534.80 151.4324 60.0010 32.0000 1.9868 1.9875 417.8984 418.0591 0.0241 -1.0000 -1.0000 1151189 1580663534.90 151.4000 60.0008 32.0000 1.9867 1.9873 417.9051 418.0648 0.0240 -1.0000 -1.0000 1151268 1580663535.00 151.4000 60.0008 32.0000 1.9868 1.9874 417.9813 418.1413 0.0240 -1.0000 -1.0000 1151439 1580663535.10 151.4000 60.0008 32.0000 1.9860 1.9866 417.9790 418.1382 0.0240 -1.0000 -1.0000 1151502 1580663535.20 151.4000 60.0008 32.0000 1.9867 1.9873 417.8154 417.9761 0.0241 -1.0000 -1.0000 1151564 1580663535.30 151.4000 60.0008 32.0000 1.9873 1.9879 417.7822 417.9427 0.0241 -1.0000 -1.0000 1151627 1580663535.40 151.4474 60.0008 32.0000 1.9873 1.9880 417.7436 417.9045 0.0241 -1.0000 -1.0000 1151689 1580663535.50 151.4474 60.0008 32.0000 1.9867 1.9873 417.9780 418.1379 0.0240 -1.0000 -1.0000 1151939 1580663535.60 151.4474 60.0008 32.0000 1.9867 1.9873 418.0106 418.1713 0.0242 -1.0000 -1.0000 1152002 1580663535.70 151.4474 60.0008 32.0000 1.9865 1.9871 418.0126 418.1717 0.0239 -1.0000 -1.0000 1152080 1580663535.80 151.4474 60.0008 32.0000 1.9862 1.9868 417.8905 418.0501 0.0240 -1.0000 -1.0000 1152143 1580663535.90 151.4479 60.0008 32.0000 1.9877 1.9883 417.7325 417.8928 0.0241 -1.0000 -1.0000 1152205 1580663536.00 151.4540 60.0008 32.0000 1.9879 1.9885 417.7589 417.9191 0.0241 -1.0000 -1.0000 1152424 1580663536.10 151.4540 60.0008 32.0000 1.9877 1.9883 417.7957 417.9563 0.0241 -1.0000 -1.0000 1152486 1580663536.20 151.4540 60.0008 32.0000 1.9866 1.9872 417.9098 418.0702 0.0241 -1.0000 -1.0000 1152564 1580663536.30 151.4540 60.0008 32.0000 1.9873 1.9879 417.8498 418.0099 0.0240 -1.0000 -1.0000 1152627 1580663536.40 151.4540 60.0008 32.0000 1.9876 1.9882 417.8968 418.0573 0.0241 -1.0000 -1.0000 1152689 1580663536.50 151.4733 60.0008 32.0000 1.9876 1.9882 417.8423 418.0024 0.0240 -1.0000 -1.0000 1153174 1580663536.60 151.4733 60.0008 32.0000 1.9869 1.9876 417.8436 418.0048 0.0242 -1.0000 -1.0000 1153252 1580663536.70 151.4733 60.0008 32.0000 1.9867 1.9873 417.9037 418.0642 0.0241 -1.0000 -1.0000 1153299 1580663536.80 151.4733 60.0008 32.0000 1.9865 1.9871 417.9722 418.1325 0.0241 -1.0000 -1.0000 1153377 1580663536.90 151.4733 60.0008 32.0000 1.9868 1.9874 418.0376 418.1984 0.0241 -1.0000 -1.0000 1153439 1580663537.00 151.4985 60.0008 32.0000 1.9870 1.9876 417.8697 418.0291 0.0239 -1.0000 -1.0000 1153689 1580663537.10 151.5001 60.0008 32.0000 1.9873 1.9879 417.7268 417.8861 0.0239 -1.0000 -1.0000 1153752 1580663537.20 151.5001 60.0008 32.0000 1.9879 1.9885 417.7687 417.9287 0.0241 -1.0000 -1.0000 1153830 1580663537.30 151.5001 60.0008 32.0000 1.9877 1.9883 417.8561 418.0161 0.0239 -1.0000 -1.0000 1153893 1580663537.40 151.5001 60.0008 32.0000 1.9872 1.9878 417.9843 418.1441 0.0240 -1.0000 -1.0000 1153955 1580663537.50 151.4987 60.0008 32.0000 1.9871 1.9878 417.9162 418.0769 0.0241 -1.0000 -1.0000 1154033 1580663537.60 151.4838 60.0008 32.0000 1.9880 1.9886 417.8498 418.0099 0.0240 -1.0000 -1.0000 1154096 1580663537.70 151.4838 60.0008 32.0000 1.9873 1.9880 417.7107 417.8705 0.0240 -1.0000 -1.0000 1154174 1580663537.80 151.4838 60.0008 32.0000 1.9872 1.9878 417.8043 417.9632 0.0240 -1.0000 -1.0000 1154236 1580663537.90 151.4838 60.0008 32.0000 1.9874 1.9880 417.9596 418.1208 0.0241 -1.0000 -1.0000 1154299 1580663538.00 151.4838 60.0008 32.0000 1.9875 1.9881 417.9042 418.0644 0.0240 -1.0000 -1.0000 1154361 1580663538.10 151.4461 60.0008 32.0000 1.9866 1.9872 417.9875 418.1468 0.0240 -1.0000 -1.0000 1154424 1580663538.20 151.4461 60.0008 32.0000 1.9874 1.9880 417.8696 418.0290 0.0239 -1.0000 -1.0000 1154486 1580663538.30 151.4461 60.0008 32.0000 1.9876 1.9883 417.8037 417.9638 0.0241 -1.0000 -1.0000 1154564 1580663538.40 151.4461 60.0008 32.0000 1.9877 1.9883 417.7335 417.8936 0.0240 -1.0000 -1.0000 1154627 1580663538.50 151.4461 60.0008 32.0000 1.9876 1.9882 417.8492 418.0096 0.0241 -1.0000 -1.0000 1154689 1580663538.60 151.4461 60.0008 32.0000 1.9869 1.9875 417.9605 418.1197 0.0238 -1.0000 -1.0000 1155096 1580663538.70 151.4753 60.0008 32.0000 1.9874 1.9880 417.9239 418.0836 0.0240 -1.0000 -1.0000 1155158 1580663538.80 151.4753 60.0008 32.0000 1.9875 1.9882 417.8293 417.9889 0.0240 -1.0000 -1.0000 1155221 1580663538.90 151.4753 60.0008 32.0000 1.9871 1.9878 417.7632 417.9233 0.0241 -1.0000 -1.0000 1155299 1580663539.00 151.4753 60.0008 32.0000 1.9872 1.9878 417.8183 417.9792 0.0242 -1.0000 -1.0000 1155362 1580663539.10 151.4753 60.0008 32.0000 1.9864 1.9870 417.8659 418.0263 0.0240 -1.0000 -1.0000 1155596 1580663539.20 151.5168 60.0008 32.0000 1.9864 1.9870 417.9633 418.1233 0.0240 -1.0000 -1.0000 1155674 1580663539.30 151.5335 60.0008 32.0000 1.9874 1.9880 417.9128 418.0729 0.0240 -1.0000 -1.0000 1155736 1580663539.40 151.5335 60.0008 32.0000 1.9870 1.9876 417.8350 417.9950 0.0240 -1.0000 -1.0000 1155799 1580663539.50 151.5335 60.0008 32.0000 1.9873 1.9879 417.8275 417.9871 0.0240 -1.0000 -1.0000 1155862 1580663539.60 151.5335 60.0008 32.0000 1.9890 1.9897 417.8253 417.9854 0.0241 -1.0000 -1.0000 1156580 1580663539.70 151.5335 60.0008 32.0000 1.9872 1.9879 417.9482 418.1093 0.0242 -1.0000 -1.0000 1156658 1580663539.80 151.5082 60.0008 32.0000 1.9868 1.9874 418.0296 418.1905 0.0241 -1.0000 -1.0000 1156752 1580663539.90 151.5082 60.0008 32.0000 1.9870 1.9876 418.0107 418.1701 0.0240 -1.0000 -1.0000 1156799 1580663540.00 151.5082 60.0008 32.0000 1.9883 1.9889 417.8527 418.0130 0.0241 -1.0000 -1.0000 1156877 1580663540.10 151.5082 60.0008 32.0000 1.9880 1.9886 417.7507 417.9093 0.0238 -1.0000 -1.0000 1156939 1580663540.20 151.5082 60.0008 32.0000 1.9879 1.9886 417.6942 417.8537 0.0241 -1.0000 -1.0000 1157002 1580663540.30 151.5082 60.0008 32.0000 1.9870 1.9877 417.8252 417.9855 0.0240 -1.0000 -1.0000 1157080 1580663540.40 151.5036 60.0008 32.0000 1.9865 1.9872 418.0268 418.1865 0.0240 -1.0000 -1.0000 1157143 1580663540.50 151.5010 60.0008 32.0000 1.9871 1.9878 418.0572 418.2171 0.0240 -1.0000 -1.0000 1157205 1580663540.60 151.5010 60.0008 32.0000 1.9874 1.9880 417.9415 418.1018 0.0241 -1.0000 -1.0000 1157283 1580663540.70 151.5010 60.0008 32.0000 1.9877 1.9883 417.9133 418.0734 0.0240 -1.0000 -1.0000 1157346 1580663540.80 151.5010 60.0008 32.0000 1.9881 1.9888 417.7619 417.9216 0.0240 -1.0000 -1.0000 1157408 1580663540.90 151.5010 60.0008 32.0000 1.9868 1.9874 417.8873 418.0469 0.0239 -1.0000 -1.0000 1157486 1580663541.00 151.4851 60.0008 32.0000 1.9869 1.9875 417.9677 418.1273 0.0240 -1.0000 -1.0000 1157549 1580663541.10 151.4834 60.0008 32.0000 1.9877 1.9883 417.9670 418.1274 0.0240 -1.0000 -1.0000 1157611 1580663541.20 151.4834 60.0008 32.0000 1.9881 1.9888 417.8650 418.0250 0.0241 -1.0000 -1.0000 1157689 1580663541.30 151.4834 60.0008 32.0000 1.9873 1.9880 417.8562 418.0156 0.0240 -1.0000 -1.0000 1157752 1580663541.40 151.4834 60.0008 32.0000 1.9879 1.9885 417.7503 417.9100 0.0240 -1.0000 -1.0000 1157814 1580663541.50 151.4834 60.0008 32.0000 1.9877 1.9883 417.8242 417.9845 0.0241 -1.0000 -1.0000 1157893 1580663541.60 151.4834 60.0008 32.0000 1.9876 1.9882 417.9477 418.1076 0.0240 -1.0000 -1.0000 1157955 1580663541.70 151.4834 60.0008 32.0000 1.9866 1.9872 418.0033 418.1626 0.0239 -1.0000 -1.0000 1158189 1580663541.80 151.4834 60.0008 32.0000 1.9873 1.9879 418.0385 418.1988 0.0241 -1.0000 -1.0000 1158252 1580663541.90 151.4834 60.0008 32.0000 1.9875 1.9881 417.6499 417.8088 0.0239 -1.0000 -1.0000 1158314 1580663542.00 151.4834 60.0008 32.0000 1.9879 1.9886 417.7419 417.9021 0.0241 -1.0000 -1.0000 1158393 1580663542.10 151.4834 60.0008 32.0000 1.9873 1.9879 417.7988 417.9587 0.0240 -1.0000 -1.0000 1158455 1580663542.20 151.4834 60.0008 32.0000 1.9865 1.9872 417.8767 418.0366 0.0241 -1.0000 -1.0000 1158846 1580663542.30 151.4834 60.0008 32.0000 1.9865 1.9871 417.9776 418.1385 0.0241 -1.0000 -1.0000 1158908 1580663542.40 151.4834 60.0008 32.0000 1.9865 1.9872 417.9100 418.0696 0.0239 -1.0000 -1.0000 1158986 1580663542.50 151.4834 60.0008 32.0000 1.9875 1.9881 417.7237 417.8844 0.0241 -1.0000 -1.0000 1159033 1580663542.60 151.4834 60.0008 32.0000 1.9879 1.9885 417.7982 417.9586 0.0241 -1.0000 -1.0000 1159111 1580663542.70 151.4044 60.0008 32.0000 1.9877 1.9883 417.6935 417.8531 0.0239 -1.0000 -1.0000 1159314 1580663542.80 151.4581 60.0008 32.0000 1.9870 1.9876 417.8250 417.9848 0.0240 -1.0000 -1.0000 1159377 1580663542.90 151.4581 60.0008 32.0000 1.9867 1.9874 417.9166 418.0768 0.0241 -1.0000 -1.0000 1159439 1580663543.00 151.4581 60.0008 32.0000 1.9870 1.9876 417.8818 418.0424 0.0241 -1.0000 -1.0000 1159502 1580663543.10 151.4581 60.0008 32.0000 1.9876 1.9883 417.8569 418.0174 0.0241 -1.0000 -1.0000 1159565 1580663543.20 151.5206 60.0008 32.0000 1.9876 1.9882 417.7609 417.9217 0.0241 -1.0000 -1.0000 1159830 1580663543.30 151.5213 60.0008 32.0000 1.9874 1.9880 417.7753 417.9353 0.0240 -1.0000 -1.0000 1159893 1580663543.40 151.5213 60.0008 32.0000 1.9872 1.9878 417.8143 417.9742 0.0240 -1.0000 -1.0000 1159955 1580663543.50 151.5213 60.0008 32.0000 1.9877 1.9883 417.9865 418.1463 0.0240 -1.0000 -1.0000 1200018 1580663543.60 151.5213 60.0008 32.0000 1.9866 1.9872 418.0047 418.1653 0.0241 -1.0000 -1.0000 1200080 1580663543.70 151.4923 60.0008 32.0000 1.9864 1.9870 418.0012 418.1614 0.0241 -1.0000 -1.0000 1200158 1580663543.80 151.4698 60.0008 32.0000 1.9867 1.9874 417.9639 418.1243 0.0241 -1.0000 -1.0000 1200221 1580663543.90 151.4698 60.0008 32.0000 1.9876 1.9882 417.7387 417.8994 0.0241 -1.0000 -1.0000 1200283 1580663544.00 151.4698 60.0008 32.0000 1.9882 1.9889 417.8117 417.9716 0.0241 -1.0000 -1.0000 1200361 1580663544.10 151.4698 60.0008 32.0000 1.9872 1.9878 417.8740 418.0340 0.0240 -1.0000 -1.0000 1200424 1580663544.20 151.4698 60.0008 32.0000 1.9868 1.9875 417.9774 418.1371 0.0240 -1.0000 -1.0000 1200486 1580663544.30 151.4490 60.0008 32.0000 1.9867 1.9873 417.9964 418.1550 0.0239 -1.0000 -1.0000 1200674 1580663544.40 151.4490 60.0008 32.0000 1.9867 1.9873 417.9143 418.0733 0.0238 -1.0000 -1.0000 1200736 1580663544.50 151.4490 60.0008 32.0000 1.9876 1.9883 417.7500 417.9096 0.0240 -1.0000 -1.0000 1200799 1580663544.60 151.4490 60.0008 32.0000 1.9874 1.9881 417.7470 417.9068 0.0240 -1.0000 -1.0000 1200877 1580663544.70 151.4490 60.0008 32.0000 1.9876 1.9882 417.7591 417.9188 0.0240 -1.0000 -1.0000 1200939 1580663544.80 151.4490 60.0008 32.0000 1.9874 1.9880 417.8208 417.9805 0.0240 -1.0000 -1.0000 1201158 1580663544.90 151.4490 60.0008 32.0000 1.9873 1.9879 417.9582 418.1180 0.0239 -1.0000 -1.0000 1201236 1580663545.00 151.4490 60.0008 32.0000 1.9867 1.9873 417.9900 418.1502 0.0241 -1.0000 -1.0000 1201299 1580663545.10 151.4490 60.0008 32.0000 1.9873 1.9880 418.0168 418.1775 0.0241 -1.0000 -1.0000 1201361 1580663545.20 151.4490 60.0008 32.0000 1.9886 1.9892 417.8800 418.0395 0.0239 -1.0000 -1.0000 1201439 1580663545.30 151.4490 60.0008 32.0000 1.9867 1.9873 417.9234 418.0826 0.0240 -1.0000 -1.0000 1201611 1580663545.40 151.4490 60.0008 32.0000 1.9865 1.9871 417.9750 418.1351 0.0240 -1.0000 -1.0000 1201674 1580663545.50 151.4651 60.0015 32.0000 1.9866 1.9872 417.9932 418.1536 0.0241 -1.0000 -1.0000 1201752 1580663545.60 151.4651 60.0015 32.0000 1.9880 1.9886 417.8643 418.0250 0.0241 -1.0000 -1.0000 1201814 1580663545.70 151.4651 60.0015 32.0000 1.9878 1.9885 417.7732 417.9334 0.0241 -1.0000 -1.0000 1201877 1580663545.80 151.4651 60.0015 32.0000 1.9876 1.9882 417.7799 417.9399 0.0240 -1.0000 -1.0000 1202174 1580663545.90 151.4651 60.0015 32.0000 1.9867 1.9873 417.8612 418.0207 0.0239 -1.0000 -1.0000 1202236 1580663546.00 151.4828 60.0015 32.0000 1.9873 1.9879 418.0138 418.1743 0.0241 -1.0000 -1.0000 1202314 1580663546.10 151.4965 60.0015 32.0000 1.9873 1.9879 417.9535 418.1127 0.0239 -1.0000 -1.0000 1202377 1580663546.20 151.4965 60.0015 32.0000 1.9875 1.9882 417.9827 418.1420 0.0239 -1.0000 -1.0000 1202439 1580663546.30 151.4965 60.0015 32.0000 1.9878 1.9884 417.9025 418.0629 0.0240 -1.0000 -1.0000 1202689 1580663546.40 151.4965 60.0015 32.0000 1.9881 1.9888 417.9195 418.0791 0.0240 -1.0000 -1.0000 1202752 1580663546.50 151.4965 60.0015 32.0000 1.9879 1.9886 417.8394 417.9998 0.0241 -1.0000 -1.0000 1202814 1580663546.60 151.5014 60.0015 32.0000 1.9870 1.9876 418.0471 418.2065 0.0240 -1.0000 -1.0000 1202893 1580663546.70 151.5014 60.0015 32.0000 1.9875 1.9881 418.0419 418.2022 0.0240 -1.0000 -1.0000 1202955 1580663546.80 151.5014 60.0015 32.0000 1.9883 1.9889 417.7808 417.9403 0.0240 -1.0000 -1.0000 1203596 1580663546.90 151.5014 60.0015 32.0000 1.9875 1.9881 417.8122 417.9713 0.0239 -1.0000 -1.0000 1203658 1580663547.00 151.5014 60.0015 32.0000 1.9872 1.9878 417.8026 417.9623 0.0240 -1.0000 -1.0000 1203752 1580663547.10 151.4590 60.0015 32.0000 1.9867 1.9873 417.9255 418.0843 0.0238 -1.0000 -1.0000 1203814 1580663547.20 151.4590 60.0015 32.0000 1.9869 1.9875 417.9745 418.1339 0.0240 -1.0000 -1.0000 1203893 1580663547.30 151.4590 60.0015 32.0000 1.9871 1.9877 417.9131 418.0746 0.0241 -1.0000 -1.0000 1203955 1580663547.40 151.4590 60.0015 32.0000 1.9875 1.9881 417.8304 417.9898 0.0240 -1.0000 -1.0000 1204002 1580663547.50 151.4590 60.0015 32.0000 1.9875 1.9882 417.8520 418.0121 0.0241 -1.0000 -1.0000 1204080 1580663547.60 151.4603 60.0015 32.0000 1.9873 1.9880 417.8871 418.0470 0.0240 -1.0000 -1.0000 1204143 1580663547.70 151.4656 60.0015 32.0000 1.9876 1.9883 418.0117 418.1719 0.0241 -1.0000 -1.0000 1204221 1580663547.80 151.4656 60.0015 32.0000 1.9874 1.9880 418.0539 418.2142 0.0240 -1.0000 -1.0000 1204283 1580663547.90 151.4656 60.0015 32.0000 1.9873 1.9879 417.9128 418.0720 0.0239 -1.0000 -1.0000 1204346 1580663548.00 151.4656 60.0015 32.0000 1.9880 1.9886 417.7980 417.9569 0.0239 -1.0000 -1.0000 1204424 1580663548.10 151.4656 60.0015 32.0000 1.9882 1.9888 417.8052 417.9658 0.0241 -1.0000 -1.0000 1204486 1580663548.20 151.5023 60.0015 32.0000 1.9880 1.9886 417.8373 417.9973 0.0241 -1.0000 -1.0000 1204549 1580663548.30 151.5023 60.0015 32.0000 1.9878 1.9885 417.9828 418.1431 0.0240 -1.0000 -1.0000 1204611 1580663548.40 151.5023 60.0015 32.0000 1.9869 1.9875 417.9950 418.1552 0.0241 -1.0000 -1.0000 1204814 1580663548.50 151.5023 60.0015 32.0000 1.9879 1.9885 418.0135 418.1735 0.0240 -1.0000 -1.0000 1204877 1580663548.60 151.5023 60.0015 32.0000 1.9874 1.9881 417.8645 418.0243 0.0240 -1.0000 -1.0000 1204955 1580663548.70 151.5023 60.0015 32.0000 1.9878 1.9884 417.7922 417.9519 0.0240 -1.0000 -1.0000 1205018 1580663548.80 151.4831 60.0015 32.0000 1.9880 1.9886 417.8830 418.0428 0.0240 -1.0000 -1.0000 1205080 1580663548.90 151.4748 60.0015 32.0000 1.9872 1.9878 417.9262 418.0857 0.0239 -1.0000 -1.0000 1205158 1580663549.00 151.4748 60.0015 32.0000 1.9871 1.9877 418.0402 418.2000 0.0240 -1.0000 -1.0000 1205221 1580663549.10 151.4748 60.0015 32.0000 1.9867 1.9873 417.9530 418.1131 0.0240 -1.0000 -1.0000 1205299 1580663549.20 151.4748 60.0015 32.0000 1.9878 1.9884 417.8463 418.0057 0.0239 -1.0000 -1.0000 1205361 1580663549.30 151.4748 60.0015 32.0000 1.9882 1.9888 417.8186 417.9787 0.0240 -1.0000 -1.0000 1205424 1580663549.40 151.5401 60.0015 32.0000 1.9877 1.9883 417.7855 417.9451 0.0240 -1.0000 -1.0000 1205814 1580663549.50 151.5401 60.0015 32.0000 1.9881 1.9888 417.9067 418.0663 0.0240 -1.0000 -1.0000 1205877 1580663549.60 151.5401 60.0015 32.0000 1.9869 1.9875 417.9936 418.1539 0.0240 -1.0000 -1.0000 1205939 1580663549.70 151.5401 60.0015 32.0000 1.9871 1.9877 418.0271 418.1864 0.0240 -1.0000 -1.0000 1206018 1580663549.80 151.5401 60.0015 32.0000 1.9882 1.9888 417.7890 417.9492 0.0240 -1.0000 -1.0000 1206080 1580663549.90 151.4899 60.0007 32.0000 1.9876 1.9882 417.7617 417.9220 0.0241 -1.0000 -1.0000 1206330 1580663550.00 151.4899 60.0007 32.0000 1.9879 1.9885 417.8132 417.9729 0.0240 -1.0000 -1.0000 1206408 1580663550.10 151.4899 60.0007 32.0000 1.9871 1.9877 417.9488 418.1086 0.0240 -1.0000 -1.0000 1206471 1580663550.20 151.4899 60.0007 32.0000 1.9868 1.9874 418.1372 418.2970 0.0240 -1.0000 -1.0000 1206533 1580663550.30 151.4899 60.0007 32.0000 1.9862 1.9869 418.1425 418.3022 0.0240 -1.0000 -1.0000 1206611 1580663550.40 151.4899 60.0007 32.0000 1.9876 1.9882 417.9871 418.1467 0.0239 -1.0000 -1.0000 1206674 1580663550.50 151.4915 60.0007 32.0000 1.9879 1.9886 417.8785 418.0385 0.0240 -1.0000 -1.0000 1206736 1580663550.60 151.4968 60.0007 32.0000 1.9883 1.9889 417.7507 417.9096 0.0239 -1.0000 -1.0000 1206799 1580663550.70 151.4968 60.0007 32.0000 1.9876 1.9882 417.8284 417.9891 0.0242 -1.0000 -1.0000 1206861 1580663550.80 151.4968 60.0007 32.0000 1.9871 1.9878 417.8173 417.9764 0.0239 -1.0000 -1.0000 1206924 1580663550.90 151.4968 60.0007 32.0000 1.9880 1.9886 418.0357 418.1955 0.0240 -1.0000 -1.0000 1207377 1580663551.00 151.4968 60.0007 32.0000 1.9877 1.9884 417.9510 418.1112 0.0241 -1.0000 -1.0000 1207439 1580663551.10 151.5177 60.0007 32.0000 1.9878 1.9885 417.8420 418.0019 0.0240 -1.0000 -1.0000 1207502 1580663551.20 151.5177 60.0007 32.0000 1.9885 1.9892 417.7616 417.9207 0.0240 -1.0000 -1.0000 1207580 1580663551.30 151.5177 60.0007 32.0000 1.9875 1.9881 417.8826 418.0431 0.0241 -1.0000 -1.0000 1207643 1580663551.40 151.5177 60.0007 32.0000 1.9870 1.9877 418.0150 418.1745 0.0239 -1.0000 -1.0000 1207939 1580663551.50 151.5177 60.0007 32.0000 1.9874 1.9880 417.9608 418.1211 0.0241 -1.0000 -1.0000 1208002 1580663551.60 151.5177 60.0007 32.0000 1.9881 1.9887 417.8332 417.9938 0.0241 -1.0000 -1.0000 1208065 1580663551.70 151.5177 60.0007 32.0000 1.9877 1.9883 417.7288 417.8885 0.0240 -1.0000 -1.0000 1208143 1580663551.80 151.5177 60.0007 32.0000 1.9878 1.9884 417.7120 417.8725 0.0242 -1.0000 -1.0000 1208205 1580663551.90 151.5177 60.0007 32.0000 1.9870 1.9877 417.8803 418.0421 0.0243 -1.0000 -1.0000 1208268 1580663552.00 151.5177 60.0007 32.0000 1.9865 1.9871 417.9908 418.1516 0.0241 -1.0000 -1.0000 1208361 1580663552.10 151.5177 60.0007 32.0000 1.9870 1.9876 417.9251 418.0853 0.0240 -1.0000 -1.0000 1208424 1580663552.20 151.5177 60.0007 32.0000 1.9877 1.9883 417.8292 417.9889 0.0240 -1.0000 -1.0000 1208486 1580663552.30 151.4947 60.0007 32.0000 1.9884 1.9890 417.8006 417.9607 0.0240 -1.0000 -1.0000 1208549 1580663552.40 151.4947 60.0007 32.0000 1.9880 1.9886 417.8750 418.0353 0.0241 -1.0000 -1.0000 1208611 1580663552.50 151.4947 60.0007 32.0000 1.9872 1.9878 417.9432 418.1029 0.0239 -1.0000 -1.0000 1208861 1580663552.60 151.4947 60.0007 32.0000 1.9871 1.9877 417.9107 418.0700 0.0240 -1.0000 -1.0000 1208939 1580663552.70 151.4947 60.0007 32.0000 1.9875 1.9881 418.0310 418.1915 0.0241 -1.0000 -1.0000 1209002 1580663552.80 151.4856 60.0007 32.0000 1.9874 1.9880 417.9089 418.0686 0.0240 -1.0000 -1.0000 1209065 1580663552.90 151.4856 60.0007 32.0000 1.9878 1.9885 417.7751 417.9353 0.0241 -1.0000 -1.0000 1209143 1580663553.00 151.4856 60.0007 32.0000 1.9885 1.9891 417.8253 417.9850 0.0239 -1.0000 -1.0000 1209596 1580663553.10 151.4856 60.0007 32.0000 1.9873 1.9879 417.9566 418.1166 0.0241 -1.0000 -1.0000 1209659 1580663553.20 151.4856 60.0007 32.0000 1.9872 1.9879 418.0026 418.1623 0.0240 -1.0000 -1.0000 1209721 1580663553.30 151.4856 60.0007 32.0000 1.9867 1.9873 417.9716 418.1321 0.0241 -1.0000 -1.0000 1209783 1580663553.40 151.5055 60.0007 32.0000 1.9868 1.9874 418.0317 418.1917 0.0240 -1.0000 -1.0000 1209846 1580663553.50 151.5055 60.0007 32.0000 1.9879 1.9886 417.9637 418.1244 0.0241 -1.0000 -1.0000 1210752 1580663553.60 151.5055 60.0007 32.0000 1.9875 1.9881 417.8677 418.0277 0.0240 -1.0000 -1.0000 1210846 1580663553.70 151.5055 60.0007 32.0000 1.9875 1.9881 417.7837 417.9444 0.0242 -1.0000 -1.0000 1210908 1580663553.80 151.5055 60.0007 32.0000 1.9873 1.9879 417.7037 417.8629 0.0240 -1.0000 -1.0000 1210971 1580663553.90 151.4884 60.0007 32.0000 1.9870 1.9876 417.9379 418.0982 0.0241 -1.0000 -1.0000 1211049 1580663554.00 151.4884 60.0007 32.0000 1.9867 1.9873 418.0481 418.2087 0.0241 -1.0000 -1.0000 1211111 1580663554.10 151.4884 60.0007 32.0000 1.9872 1.9878 418.0100 418.1706 0.0241 -1.0000 -1.0000 1211174 1580663554.20 151.4884 60.0007 32.0000 1.9875 1.9882 417.9494 418.1099 0.0241 -1.0000 -1.0000 1211236 1580663554.30 151.4884 60.0007 32.0000 1.9879 1.9885 417.7752 417.9351 0.0240 -1.0000 -1.0000 1211330 1580663554.40 151.4936 60.0007 32.0000 1.9876 1.9882 417.7756 417.9362 0.0241 -1.0000 -1.0000 1211393 1580663554.50 151.5175 60.0007 32.0000 1.9877 1.9883 418.0034 418.1627 0.0239 -1.0000 -1.0000 1211455 1580663554.60 151.5175 60.0007 32.0000 1.9872 1.9878 418.0072 418.1671 0.0241 -1.0000 -1.0000 1211518 1580663554.70 151.5175 60.0007 32.0000 1.9878 1.9884 417.9734 418.1334 0.0240 -1.0000 -1.0000 1211580 1580663554.80 151.5175 60.0007 32.0000 1.9886 1.9892 417.9616 418.1220 0.0241 -1.0000 -1.0000 1211643 1580663554.90 151.5175 60.0007 32.0000 1.9882 1.9889 417.8486 418.0088 0.0241 -1.0000 -1.0000 1211721 1580663555.00 151.4800 60.0018 32.0000 1.9889 1.9895 417.7802 417.9404 0.0241 -1.0000 -1.0000 1211783 1580663555.10 151.4800 60.0018 32.0000 1.9878 1.9884 417.7926 417.9526 0.0240 -1.0000 -1.0000 1211846 1580663555.20 151.4800 60.0018 32.0000 1.9881 1.9887 417.8078 417.9687 0.0242 -1.0000 -1.0000 1211924 1580663555.30 151.4800 60.0018 32.0000 1.9876 1.9882 417.9193 418.0799 0.0241 -1.0000 -1.0000 1211986 1580663555.40 151.4800 60.0018 32.0000 1.9876 1.9882 417.9195 418.0797 0.0240 -1.0000 -1.0000 1212049 1580663555.50 151.4800 60.0018 32.0000 1.9878 1.9884 418.0067 418.1675 0.0241 -1.0000 -1.0000 1212752 1580663555.60 151.4800 60.0018 32.0000 1.9874 1.9880 417.8317 417.9917 0.0240 -1.0000 -1.0000 1212814 1580663555.70 151.4800 60.0018 32.0000 1.9879 1.9885 417.7585 417.9178 0.0239 -1.0000 -1.0000 1212877 1580663555.80 151.4800 60.0018 32.0000 1.9878 1.9884 417.7886 417.9486 0.0241 -1.0000 -1.0000 1212939 1580663555.90 151.4800 60.0018 32.0000 1.9870 1.9877 417.8877 418.0478 0.0240 -1.0000 -1.0000 1213002 1580663556.00 151.4800 60.0018 32.0000 1.9873 1.9879 418.0080 418.1690 0.0242 -1.0000 -1.0000 1213096 1580663556.10 151.4797 60.0018 32.0000 1.9881 1.9887 417.8236 417.9837 0.0240 -1.0000 -1.0000 1213158 1580663556.20 151.4782 60.0018 32.0000 1.9873 1.9879 417.7327 417.8922 0.0240 -1.0000 -1.0000 1213221 1580663556.30 151.4782 60.0018 32.0000 1.9876 1.9882 417.7436 417.9040 0.0241 -1.0000 -1.0000 1213299 1580663556.40 151.4782 60.0018 32.0000 1.9879 1.9885 417.7861 417.9462 0.0240 -1.0000 -1.0000 1213361 1580663556.50 151.4782 60.0018 32.0000 1.9869 1.9875 417.9804 418.1396 0.0239 -1.0000 -1.0000 1213424 1580663556.60 151.4782 60.0018 32.0000 1.9873 1.9879 417.9577 418.1164 0.0238 -1.0000 -1.0000 1213486 1580663556.70 151.4782 60.0018 32.0000 1.9871 1.9877 417.9142 418.0750 0.0241 -1.0000 -1.0000 1213580 1580663556.80 151.4975 60.0018 32.0000 1.9869 1.9875 417.7751 417.9354 0.0241 -1.0000 -1.0000 1213643 1580663556.90 151.5034 60.0018 32.0000 1.9873 1.9880 417.7458 417.9061 0.0241 -1.0000 -1.0000 1213721 1580663557.00 151.5034 60.0018 32.0000 1.9866 1.9872 417.7275 417.8875 0.0240 -1.0000 -1.0000 1213783 1580663557.10 151.5034 60.0018 32.0000 1.9875 1.9881 417.9108 418.0707 0.0240 -1.0000 -1.0000 1213861 1580663557.20 151.5034 60.0018 32.0000 1.9867 1.9873 417.9621 418.1221 0.0240 -1.0000 -1.0000 1213939 1580663557.30 151.5034 60.0018 32.0000 1.9878 1.9884 417.9305 418.0907 0.0241 -1.0000 -1.0000 1214002 1580663557.40 151.5034 60.0018 32.0000 1.9877 1.9884 417.7942 417.9549 0.0242 -1.0000 -1.0000 1214064 1580663557.50 151.5034 60.0018 32.0000 1.9880 1.9886 417.8752 418.0343 0.0239 -1.0000 -1.0000 1214143 1580663557.60 151.5034 60.0018 32.0000 1.9874 1.9881 417.8161 417.9762 0.0241 -1.0000 -1.0000 1214205 1580663557.70 151.5034 60.0018 32.0000 1.9870 1.9877 417.9509 418.1114 0.0241 -1.0000 -1.0000 1214268 1580663557.80 151.5034 60.0018 32.0000 1.9871 1.9877 417.9831 418.1430 0.0240 -1.0000 -1.0000 1214330 1580663557.90 151.4926 60.0018 32.0000 1.9876 1.9882 417.9087 418.0703 0.0242 -1.0000 -1.0000 1214393 1580663558.00 151.4762 60.0018 32.0000 1.9881 1.9887 417.8036 417.9642 0.0242 -1.0000 -1.0000 1214471 1580663558.10 151.4762 60.0018 32.0000 1.9878 1.9884 417.7411 417.9023 0.0242 -1.0000 -1.0000 1214721 1580663558.20 151.4762 60.0018 32.0000 1.9878 1.9885 417.6922 417.8527 0.0242 -1.0000 -1.0000 1214783 1580663558.30 151.4762 60.0018 32.0000 1.9878 1.9884 417.9026 418.0629 0.0240 -1.0000 -1.0000 1214861 1580663558.40 151.5114 60.0018 32.0000 1.9877 1.9883 417.9072 418.0674 0.0240 -1.0000 -1.0000 1214924 1580663558.50 151.5276 60.0018 32.0000 1.9874 1.9880 417.9937 418.1537 0.0240 -1.0000 -1.0000 1214986 1580663558.60 151.5276 60.0018 32.0000 1.9873 1.9879 417.9508 418.1118 0.0242 -1.0000 -1.0000 1215721 1580663558.70 151.5276 60.0018 32.0000 1.9880 1.9886 417.8601 418.0202 0.0240 -1.0000 -1.0000 1215783 1580663558.80 151.5276 60.0018 32.0000 1.9873 1.9879 417.8806 418.0405 0.0241 -1.0000 -1.0000 1215861 1580663558.90 151.5276 60.0018 32.0000 1.9866 1.9872 417.8797 418.0406 0.0241 -1.0000 -1.0000 1215955 1580663559.00 151.5237 60.0018 32.0000 1.9871 1.9877 417.9667 418.1275 0.0241 -1.0000 -1.0000 1216018 1580663559.10 151.5237 60.0018 32.0000 1.9877 1.9883 417.9189 418.0789 0.0240 -1.0000 -1.0000 1216080 1580663559.20 151.5237 60.0018 32.0000 1.9880 1.9887 417.8130 417.9729 0.0241 -1.0000 -1.0000 1216158 1580663559.30 151.5237 60.0018 32.0000 1.9876 1.9882 417.7549 417.9148 0.0240 -1.0000 -1.0000 1216205 1580663559.40 151.5237 60.0018 32.0000 1.9869 1.9876 417.8989 418.0582 0.0240 -1.0000 -1.0000 1216268 1580663559.50 151.5237 60.0018 32.0000 1.9868 1.9874 418.0171 418.1775 0.0240 -1.0000 -1.0000 1216346 1580663559.60 151.5010 60.0018 32.0000 1.9867 1.9873 417.9458 418.1062 0.0241 -1.0000 -1.0000 1216408 1580663559.70 151.5010 60.0018 32.0000 1.9873 1.9880 418.0370 418.1967 0.0240 -1.0000 -1.0000 1216486 1580663559.80 151.5010 60.0018 32.0000 1.9879 1.9885 417.8428 418.0026 0.0240 -1.0000 -1.0000 1216549 1580663559.90 151.5010 60.0018 32.0000 1.9873 1.9880 417.7758 417.9362 0.0241 -1.0000 -1.0000 1216611 1580663560.00 151.5010 60.0018 32.0000 1.9867 1.9873 417.8094 417.9700 0.0241 -1.0000 -1.0000 1216689 1580663560.10 151.4962 60.0019 32.0000 1.9870 1.9876 417.9399 418.1003 0.0241 -1.0000 -1.0000 1216736 1580663560.20 151.4962 60.0019 32.0000 1.9878 1.9885 418.0650 418.2249 0.0240 -1.0000 -1.0000 1216814 1580663560.30 151.4962 60.0019 32.0000 1.9878 1.9885 417.8781 418.0383 0.0241 -1.0000 -1.0000 1216877 1580663560.40 151.4962 60.0019 32.0000 1.9879 1.9885 417.8057 417.9660 0.0240 -1.0000 -1.0000 1216939 1580663560.50 151.4962 60.0019 32.0000 1.9874 1.9880 417.7526 417.9130 0.0241 -1.0000 -1.0000 1217002 1580663560.60 151.4962 60.0019 32.0000 1.9869 1.9875 417.8455 418.0063 0.0240 -1.0000 -1.0000 1217408 1580663560.70 151.4962 60.0019 32.0000 1.9870 1.9876 417.8965 418.0562 0.0240 -1.0000 -1.0000 1217471 1580663560.80 151.4845 60.0019 32.0000 1.9870 1.9876 417.9677 418.1276 0.0240 -1.0000 -1.0000 1217533 1580663560.90 151.4845 60.0019 32.0000 1.9860 1.9866 417.9394 418.0990 0.0240 -1.0000 -1.0000 1217611 1580663561.00 151.4845 60.0019 32.0000 1.9876 1.9883 417.7392 417.8990 0.0240 -1.0000 -1.0000 1217674 1580663561.10 151.4845 60.0019 32.0000 1.9872 1.9878 417.7658 417.9256 0.0240 -1.0000 -1.0000 1217908 1580663561.20 151.4845 60.0019 32.0000 1.9864 1.9870 417.9382 418.0984 0.0241 -1.0000 -1.0000 1217986 1580663561.30 151.5234 60.0019 32.0000 1.9867 1.9874 418.0144 418.1747 0.0241 -1.0000 -1.0000 1218049 1580663561.40 151.5281 60.0019 32.0000 1.9865 1.9871 417.9661 418.1260 0.0240 -1.0000 -1.0000 1218111 1580663561.50 151.5281 60.0019 32.0000 1.9877 1.9883 417.8788 418.0391 0.0240 -1.0000 -1.0000 1218189 1580663561.60 151.5281 60.0019 32.0000 1.9877 1.9883 417.8463 418.0066 0.0242 -1.0000 -1.0000 1218361 1580663561.70 151.5281 60.0019 32.0000 1.9881 1.9887 417.7042 417.8640 0.0240 -1.0000 -1.0000 1218439 1580663561.80 151.5281 60.0019 32.0000 1.9874 1.9880 417.8222 417.9819 0.0240 -1.0000 -1.0000 1218502 1580663561.90 151.5551 60.0019 32.0000 1.9866 1.9872 417.8766 418.0366 0.0241 -1.0000 -1.0000 1218564 1580663562.00 151.5573 60.0019 32.0000 1.9864 1.9870 418.0092 418.1705 0.0242 -1.0000 -1.0000 1218643 1580663562.10 151.5573 60.0019 32.0000 1.9869 1.9876 417.8405 418.0002 0.0240 -1.0000 -1.0000 1218705 1580663562.20 151.5573 60.0019 32.0000 1.9882 1.9888 417.7726 417.9321 0.0239 -1.0000 -1.0000 1218924 1580663562.30 151.5573 60.0019 32.0000 1.9878 1.9884 417.7639 417.9231 0.0240 -1.0000 -1.0000 1218986 1580663562.40 151.5573 60.0019 32.0000 1.9868 1.9874 417.8303 417.9909 0.0241 -1.0000 -1.0000 1219049 1580663562.50 151.5005 60.0019 32.0000 1.9861 1.9867 417.9946 418.1552 0.0241 -1.0000 -1.0000 1219127 1580663562.60 151.5005 60.0019 32.0000 1.9872 1.9878 417.9936 418.1544 0.0241 -1.0000 -1.0000 1219189 1580663562.70 151.5005 60.0019 32.0000 1.9875 1.9881 417.9441 418.1049 0.0241 -1.0000 -1.0000 1219252 1580663562.80 151.5005 60.0019 32.0000 1.9871 1.9877 417.8320 417.9923 0.0241 -1.0000 -1.0000 1219314 1580663562.90 151.5005 60.0019 32.0000 1.9875 1.9882 417.7581 417.9188 0.0241 -1.0000 -1.0000 1219393 1580663563.00 151.4881 60.0019 32.0000 1.9873 1.9880 417.7730 417.9340 0.0242 -1.0000 -1.0000 1219455 1580663563.10 151.4776 60.0019 32.0000 1.9870 1.9877 417.8809 418.0420 0.0242 -1.0000 -1.0000 1219518 1580663563.20 151.4776 60.0019 32.0000 1.9868 1.9874 417.9486 418.1094 0.0241 -1.0000 -1.0000 1220518 1580663563.30 151.4776 60.0019 32.0000 1.9880 1.9886 417.8991 418.0604 0.0242 -1.0000 -1.0000 1220580 1580663563.40 151.4776 60.0019 32.0000 1.9871 1.9878 417.7487 417.9091 0.0241 -1.0000 -1.0000 1220643 1580663563.50 151.4776 60.0019 32.0000 1.9878 1.9885 417.7099 417.8715 0.0243 -1.0000 -1.0000 1220721 1580663563.60 151.5618 60.0019 32.0000 1.9876 1.9883 417.8609 418.0220 0.0241 -1.0000 -1.0000 1220783 1580663563.70 151.5618 60.0019 32.0000 1.9871 1.9877 417.9281 418.0887 0.0241 -1.0000 -1.0000 1220877 1580663563.80 151.5618 60.0019 32.0000 1.9870 1.9876 418.0139 418.1743 0.0241 -1.0000 -1.0000 1220939 1580663563.90 151.5618 60.0019 32.0000 1.9872 1.9878 418.0694 418.2304 0.0241 -1.0000 -1.0000 1221002 1580663564.00 151.5618 60.0019 32.0000 1.9879 1.9885 417.8861 418.0460 0.0240 -1.0000 -1.0000 1221080 1580663564.10 151.5369 60.0019 32.0000 1.9879 1.9885 417.7581 417.9194 0.0242 -1.0000 -1.0000 1221143 1580663564.20 151.5369 60.0019 32.0000 1.9875 1.9882 417.8188 417.9782 0.0239 -1.0000 -1.0000 1221205 1580663564.30 151.5369 60.0019 32.0000 1.9876 1.9882 417.9077 418.0673 0.0240 -1.0000 -1.0000 1221283 1580663564.40 151.5369 60.0019 32.0000 1.9874 1.9880 417.8433 418.0041 0.0242 -1.0000 -1.0000 1221346 1580663564.50 151.5369 60.0019 32.0000 1.9882 1.9888 417.7578 417.9183 0.0241 -1.0000 -1.0000 1221408 1580663564.60 151.5373 60.0018 32.0000 1.9876 1.9883 417.6564 417.8170 0.0241 -1.0000 -1.0000 1221471 1580663564.70 151.5628 60.0006 32.0000 1.9867 1.9874 417.7712 417.9313 0.0240 -1.0000 -1.0000 1221533 1580663564.80 151.5628 60.0006 32.0000 1.9862 1.9868 418.0156 418.1767 0.0241 -1.0000 -1.0000 1221596 1580663564.90 151.5628 60.0006 32.0000 1.9871 1.9878 418.0583 418.2184 0.0241 -1.0000 -1.0000 1221674 1580663565.00 151.5628 60.0006 32.0000 1.9876 1.9883 417.8962 418.0569 0.0241 -1.0000 -1.0000 1221736 1580663565.10 151.5628 60.0006 32.0000 1.9882 1.9889 417.7344 417.8946 0.0241 -1.0000 -1.0000 1221799 1580663565.20 151.5628 60.0006 32.0000 1.9875 1.9882 417.8704 418.0307 0.0241 -1.0000 -1.0000 1221877 1580663565.30 151.5628 60.0006 32.0000 1.9872 1.9878 417.8160 417.9760 0.0240 -1.0000 -1.0000 1221939 1580663565.40 151.5628 60.0006 32.0000 1.9871 1.9877 417.8402 417.9999 0.0240 -1.0000 -1.0000 1222002 1580663565.50 151.5628 60.0006 32.0000 1.9872 1.9878 417.8698 418.0289 0.0239 -1.0000 -1.0000 1222065 1580663565.60 151.5628 60.0006 32.0000 1.9881 1.9887 417.8649 418.0247 0.0240 -1.0000 -1.0000 1222127 1580663565.70 151.5819 60.0006 32.0000 1.9880 1.9886 417.6898 417.8504 0.0241 -1.0000 -1.0000 1222205 1580663565.80 151.5060 60.0006 32.0000 1.9873 1.9880 417.8792 418.0397 0.0241 -1.0000 -1.0000 1222268 1580663565.90 151.5060 60.0006 32.0000 1.9868 1.9874 417.9558 418.1159 0.0240 -1.0000 -1.0000 1222330 1580663566.00 151.5060 60.0006 32.0000 1.9862 1.9868 418.0309 418.1899 0.0239 -1.0000 -1.0000 1222408 1580663566.10 151.5060 60.0006 32.0000 1.9874 1.9880 417.9011 418.0616 0.0242 -1.0000 -1.0000 1222471 1580663566.20 151.5060 60.0006 32.0000 1.9875 1.9882 417.7787 417.9395 0.0241 -1.0000 -1.0000 1222533 1580663566.30 151.5478 60.0006 32.0000 1.9877 1.9883 417.6967 417.8571 0.0241 -1.0000 -1.0000 1222674 1580663566.40 151.5609 60.0006 32.0000 1.9872 1.9879 417.8522 418.0117 0.0240 -1.0000 -1.0000 1222736 1580663566.50 151.5609 60.0006 32.0000 1.9871 1.9877 417.9609 418.1216 0.0241 -1.0000 -1.0000 1222799 1580663566.60 151.5609 60.0006 32.0000 1.9870 1.9876 417.9620 418.1216 0.0240 -1.0000 -1.0000 1222877 1580663566.70 151.5609 60.0006 32.0000 1.9878 1.9884 417.7067 417.8673 0.0241 -1.0000 -1.0000 1222939 1580663566.80 151.5609 60.0006 32.0000 1.9880 1.9886 417.7918 417.9519 0.0240 -1.0000 -1.0000 1223689 1580663566.90 151.5369 60.0006 32.0000 1.9868 1.9874 417.8870 418.0471 0.0241 -1.0000 -1.0000 1223814 1580663567.00 151.5369 60.0006 32.0000 1.9868 1.9874 418.0431 418.2036 0.0241 -1.0000 -1.0000 1223877 1580663567.10 151.5369 60.0006 32.0000 1.9871 1.9877 417.8797 418.0403 0.0242 -1.0000 -1.0000 1223939 1580663567.20 151.5369 60.0006 32.0000 1.9878 1.9884 417.8177 417.9782 0.0241 -1.0000 -1.0000 1224018 1580663567.30 151.5369 60.0006 32.0000 1.9877 1.9884 417.8294 417.9892 0.0240 -1.0000 -1.0000 1224080 1580663567.40 151.5470 60.0006 32.0000 1.9873 1.9879 417.8604 418.0196 0.0239 -1.0000 -1.0000 1224143 1580663567.50 151.5470 60.0006 32.0000 1.9874 1.9880 417.9564 418.1170 0.0242 -1.0000 -1.0000 1224221 1580663567.60 151.5470 60.0006 32.0000 1.9867 1.9874 417.9723 418.1327 0.0241 -1.0000 -1.0000 1224283 1580663567.70 151.5470 60.0006 32.0000 1.9864 1.9870 417.9149 418.0759 0.0242 -1.0000 -1.0000 1224361 1580663567.80 151.5470 60.0006 32.0000 1.9880 1.9886 417.7380 417.8993 0.0242 -1.0000 -1.0000 1224424 1580663567.90 151.5460 60.0006 32.0000 1.9876 1.9882 417.7593 417.9213 0.0243 -1.0000 -1.0000 1224486 1580663568.00 151.5317 60.0006 32.0000 1.9867 1.9873 417.7749 417.9350 0.0240 -1.0000 -1.0000 1224549 1580663568.10 151.5317 60.0006 32.0000 1.9861 1.9867 417.8854 418.0460 0.0242 -1.0000 -1.0000 1224611 1580663568.20 151.5317 60.0006 32.0000 1.9875 1.9881 417.7634 417.9240 0.0241 -1.0000 -1.0000 1224674 1580663568.30 151.5317 60.0006 32.0000 1.9881 1.9887 417.7022 417.8623 0.0240 -1.0000 -1.0000 1224752 1580663568.40 151.5317 60.0006 32.0000 1.9874 1.9880 417.6996 417.8603 0.0242 -1.0000 -1.0000 1224814 1580663568.50 151.5317 60.0006 32.0000 1.9874 1.9880 417.8569 418.0176 0.0241 -1.0000 -1.0000 1224877 1580663568.60 151.5317 60.0006 32.0000 1.9869 1.9875 417.9565 418.1167 0.0240 -1.0000 -1.0000 1224955 1580663568.70 151.5317 60.0006 32.0000 1.9859 1.9865 417.9749 418.1353 0.0241 -1.0000 -1.0000 1225018 1580663568.80 151.5317 60.0006 32.0000 1.9861 1.9867 417.9240 418.0851 0.0242 -1.0000 -1.0000 1225408 1580663568.90 151.5307 60.0006 32.0000 1.9869 1.9875 417.6572 417.8184 0.0241 -1.0000 -1.0000 1225471 1580663569.00 151.5489 60.0006 32.0000 1.9874 1.9881 417.7080 417.8681 0.0242 -1.0000 -1.0000 1225533 1580663569.10 151.5489 60.0006 32.0000 1.9870 1.9876 417.7716 417.9318 0.0240 -1.0000 -1.0000 1225596 1580663569.20 151.5489 60.0006 32.0000 1.9869 1.9875 417.9388 418.0985 0.0240 -1.0000 -1.0000 1225674 1580663569.30 151.5489 60.0006 32.0000 1.9864 1.9870 417.9719 418.1322 0.0241 -1.0000 -1.0000 1225736 1580663569.40 151.5489 60.0006 32.0000 1.9874 1.9880 417.7540 417.9157 0.0243 -1.0000 -1.0000 1225908 1580663569.50 151.5489 60.0006 32.0000 1.9876 1.9882 417.7458 417.9069 0.0241 -1.0000 -1.0000 1225986 1580663569.60 151.5663 60.0006 32.0000 1.9866 1.9873 417.8190 417.9789 0.0240 -1.0000 -1.0000 1226049 1580663569.70 151.5663 60.0006 32.0000 1.9861 1.9867 417.8673 418.0280 0.0241 -1.0000 -1.0000 1226111 1580663569.80 151.5663 60.0006 32.0000 1.9860 1.9866 418.0251 418.1845 0.0239 -1.0000 -1.0000 1226174 1580663569.90 151.5663 60.0006 32.0000 1.9867 1.9874 417.8663 418.0268 0.0242 -1.0000 -1.0000 1226361 1580663570.00 151.5663 60.0006 32.0000 1.9877 1.9884 417.7079 417.8685 0.0241 -1.0000 -1.0000 1226439 1580663570.10 151.5663 60.0006 32.0000 1.9870 1.9876 417.8260 417.9864 0.0241 -1.0000 -1.0000 1226486 1580663570.20 151.5452 60.0006 32.0000 1.9864 1.9870 417.8174 417.9780 0.0241 -1.0000 -1.0000 1226564 1580663570.30 151.5198 60.0006 32.0000 1.9860 1.9866 417.8711 418.0314 0.0241 -1.0000 -1.0000 1226627 1580663570.40 151.5198 60.0006 32.0000 1.9869 1.9875 417.7975 417.9577 0.0241 -1.0000 -1.0000 1227611 1580663570.50 151.5198 60.0006 32.0000 1.9873 1.9879 417.8086 417.9694 0.0240 -1.0000 -1.0000 1227674 1580663570.60 151.5198 60.0006 32.0000 1.9868 1.9874 417.6807 417.8402 0.0240 -1.0000 -1.0000 1227752 1580663570.70 151.5198 60.0006 32.0000 1.9867 1.9873 417.7504 417.9107 0.0241 -1.0000 -1.0000 1227814 1580663570.80 151.5177 60.0006 32.0000 1.9860 1.9867 417.8427 418.0026 0.0239 -1.0000 -1.0000 1227877 1580663570.90 151.5177 60.0006 32.0000 1.9866 1.9872 417.9462 418.1056 0.0239 -1.0000 -1.0000 1227955 1580663571.00 151.5177 60.0006 32.0000 1.9870 1.9876 417.9509 418.1103 0.0240 -1.0000 -1.0000 1228018 1580663571.10 151.5177 60.0006 32.0000 1.9864 1.9871 417.7710 417.9312 0.0241 -1.0000 -1.0000 1228080 1580663571.20 151.5177 60.0006 32.0000 1.9876 1.9882 417.6163 417.7758 0.0239 -1.0000 -1.0000 1228143 1580663571.30 151.5177 60.0006 32.0000 1.9874 1.9880 417.6483 417.8084 0.0241 -1.0000 -1.0000 1228205 1580663571.40 151.5169 60.0006 32.0000 1.9865 1.9871 417.7716 417.9321 0.0241 -1.0000 -1.0000 1228268 1580663571.50 151.5151 60.0006 32.0000 1.9860 1.9866 417.9281 418.0889 0.0241 -1.0000 -1.0000 1228361 1580663571.60 151.5151 60.0006 32.0000 1.9860 1.9866 417.9182 418.0778 0.0240 -1.0000 -1.0000 1228424 1580663571.70 151.5151 60.0006 32.0000 1.9868 1.9874 417.9091 418.0697 0.0241 -1.0000 -1.0000 1228502 1580663571.80 151.5151 60.0006 32.0000 1.9862 1.9868 417.8308 417.9902 0.0240 -1.0000 -1.0000 1228564 1580663571.90 151.5151 60.0006 32.0000 1.9869 1.9875 417.6328 417.7926 0.0240 -1.0000 -1.0000 1228627 1580663572.00 151.5170 60.0006 32.0000 1.9870 1.9876 417.7307 417.8913 0.0242 -1.0000 -1.0000 1228705 1580663572.10 151.5170 60.0006 32.0000 1.9872 1.9878 417.7213 417.8813 0.0240 -1.0000 -1.0000 1228768 1580663572.20 151.5170 60.0006 32.0000 1.9864 1.9870 417.9018 418.0616 0.0240 -1.0000 -1.0000 1228830 1580663572.30 151.5348 60.0006 32.0000 1.9866 1.9873 417.8302 417.9905 0.0241 -1.0000 -1.0000 1228908 1580663572.40 151.5512 60.0006 32.0000 1.9869 1.9875 417.7015 417.8615 0.0240 -1.0000 -1.0000 1228971 1580663572.50 151.5512 60.0006 32.0000 1.9868 1.9875 417.7355 417.8951 0.0240 -1.0000 -1.0000 1229033 1580663572.60 151.5512 60.0006 32.0000 1.9866 1.9872 417.7519 417.9118 0.0241 -1.0000 -1.0000 1229096 1580663572.70 151.5512 60.0006 32.0000 1.9865 1.9871 417.9278 418.0889 0.0242 -1.0000 -1.0000 1229158 1580663572.80 151.5512 60.0006 32.0000 1.9865 1.9872 417.8916 418.0520 0.0241 -1.0000 -1.0000 1229221 1580663572.90 151.5512 60.0006 32.0000 1.9863 1.9869 417.9476 418.1078 0.0240 -1.0000 -1.0000 1229299 1580663573.00 151.5512 60.0006 32.0000 1.9872 1.9878 417.7717 417.9304 0.0239 -1.0000 -1.0000 1229518 1580663573.10 151.5512 60.0006 32.0000 1.9868 1.9874 417.8159 417.9767 0.0242 -1.0000 -1.0000 1229580 1580663573.20 151.5512 60.0006 32.0000 1.9866 1.9872 417.7134 417.8738 0.0241 -1.0000 -1.0000 1229658 1580663573.30 151.5439 60.0006 32.0000 1.9870 1.9877 417.8003 417.9597 0.0240 -1.0000 -1.0000 1229721 1580663573.40 151.5439 60.0006 32.0000 1.9865 1.9871 417.9763 418.1361 0.0241 -1.0000 -1.0000 1229783 1580663573.50 151.5439 60.0006 32.0000 1.9861 1.9868 417.9608 418.1209 0.0240 -1.0000 -1.0000 1229924 1580663573.60 151.5439 60.0006 32.0000 1.9866 1.9872 417.9329 418.0927 0.0240 -1.0000 -1.0000 1229986 1580663573.70 151.5439 60.0006 32.0000 1.9873 1.9880 417.6859 417.8461 0.0240 -1.0000 -1.0000 1230064 1580663573.80 151.5439 60.0006 32.0000 1.9874 1.9880 417.6614 417.8219 0.0242 -1.0000 -1.0000 1230127 1580663573.90 151.5705 60.0006 32.0000 1.9865 1.9872 417.7787 417.9391 0.0240 -1.0000 -1.0000 1230189 1580663574.00 151.5705 60.0006 32.0000 1.9871 1.9877 417.9268 418.0866 0.0241 -1.0000 -1.0000 1230674 1580663574.10 151.5705 60.0006 32.0000 1.9863 1.9869 417.8793 418.0401 0.0241 -1.0000 -1.0000 1230736 1580663574.20 151.5705 60.0006 32.0000 1.9872 1.9878 417.7449 417.9052 0.0241 -1.0000 -1.0000 1230799 1580663574.30 151.5705 60.0006 32.0000 1.9872 1.9878 417.7222 417.8829 0.0242 -1.0000 -1.0000 1230861 1580663574.40 151.5788 60.0006 32.0000 1.9873 1.9879 417.7348 417.8953 0.0241 -1.0000 -1.0000 1230924 1580663574.50 151.5840 60.0006 32.0000 1.9866 1.9872 417.9398 418.1006 0.0241 -1.0000 -1.0000 1231221 1580663574.60 151.5840 60.0006 32.0000 1.9865 1.9872 417.9313 418.0916 0.0240 -1.0000 -1.0000 1231299 1580663574.70 151.5840 60.0006 32.0000 1.9874 1.9880 417.8334 417.9933 0.0240 -1.0000 -1.0000 1231361 1580663574.80 151.5840 60.0006 32.0000 1.9879 1.9886 417.6164 417.7775 0.0242 -1.0000 -1.0000 1231424 1580663574.90 151.5840 60.0006 32.0000 1.9877 1.9883 417.7022 417.8624 0.0241 -1.0000 -1.0000 1231486 1580663575.00 151.4945 60.0011 32.0000 1.9868 1.9874 417.8024 417.9629 0.0241 -1.0000 -1.0000 1231549 1580663575.10 151.4945 60.0011 32.0000 1.9874 1.9880 417.9479 418.1080 0.0241 -1.0000 -1.0000 1231705 1580663575.20 151.4945 60.0011 32.0000 1.9867 1.9874 417.8825 418.0433 0.0241 -1.0000 -1.0000 1231783 1580663575.30 151.4945 60.0011 32.0000 1.9867 1.9873 417.7627 417.9229 0.0240 -1.0000 -1.0000 1231846 1580663575.40 151.4945 60.0011 32.0000 1.9875 1.9881 417.6886 417.8481 0.0240 -1.0000 -1.0000 1231908 1580663575.50 151.4183 60.0011 32.0000 1.9871 1.9877 417.6691 417.8289 0.0240 -1.0000 -1.0000 1231971 1580663575.60 151.4183 60.0011 32.0000 1.9863 1.9869 417.8030 417.9627 0.0240 -1.0000 -1.0000 1232033 1580663575.70 151.4183 60.0011 32.0000 1.9865 1.9871 417.8046 417.9657 0.0242 -1.0000 -1.0000 1232111 1580663575.80 151.4183 60.0011 32.0000 1.9875 1.9881 417.6877 417.8489 0.0242 -1.0000 -1.0000 1232174 1580663575.90 151.4183 60.0011 32.0000 1.9869 1.9875 417.6366 417.7967 0.0241 -1.0000 -1.0000 1232236 1580663576.00 151.4348 60.0011 32.0000 1.9867 1.9874 417.6332 417.7931 0.0240 -1.0000 -1.0000 1232314 1580663576.10 151.4727 60.0011 32.0000 1.9868 1.9874 417.7921 417.9519 0.0241 -1.0000 -1.0000 1232377 1580663576.20 151.4727 60.0011 32.0000 1.9865 1.9871 417.8486 418.0097 0.0242 -1.0000 -1.0000 1232439 1580663576.30 151.4727 60.0011 32.0000 1.9870 1.9876 417.9568 418.1170 0.0240 -1.0000 -1.0000 1232518 1580663576.40 151.4727 60.0011 32.0000 1.9867 1.9873 417.9431 418.1031 0.0241 -1.0000 -1.0000 1232580 1580663576.50 151.4727 60.0011 32.0000 1.9868 1.9874 417.8123 417.9732 0.0242 -1.0000 -1.0000 1232643 1580663576.60 151.4590 60.0011 32.0000 1.9871 1.9877 417.7748 417.9350 0.0241 -1.0000 -1.0000 1232939 1580663576.70 151.4590 60.0011 32.0000 1.9881 1.9887 417.7924 417.9535 0.0242 -1.0000 -1.0000 1233002 1580663576.80 151.4590 60.0011 32.0000 1.9870 1.9876 417.8880 418.0481 0.0240 -1.0000 -1.0000 1233064 1580663576.90 151.4590 60.0011 32.0000 1.9866 1.9872 417.9090 418.0693 0.0240 -1.0000 -1.0000 1233143 1580663577.00 151.4590 60.0011 32.0000 1.9876 1.9882 417.8570 418.0162 0.0240 -1.0000 -1.0000 1233205 1580663577.10 151.4590 60.0011 32.0000 1.9880 1.9887 417.6833 417.8436 0.0241 -1.0000 -1.0000 1233955 1580663577.20 151.3917 60.0011 32.0000 1.9876 1.9883 417.7460 417.9062 0.0241 -1.0000 -1.0000 1234018 1580663577.30 151.3917 60.0011 32.0000 1.9869 1.9875 417.7554 417.9154 0.0240 -1.0000 -1.0000 1234080 1580663577.40 151.3917 60.0011 32.0000 1.9868 1.9875 417.7748 417.9346 0.0240 -1.0000 -1.0000 1234143 1580663577.50 151.3917 60.0011 32.0000 1.9872 1.9878 417.8836 418.0431 0.0240 -1.0000 -1.0000 1234221 1580663577.60 151.3917 60.0011 32.0000 1.9872 1.9879 417.8055 417.9659 0.0241 -1.0000 -1.0000 1234283 1580663577.70 151.4009 60.0011 32.0000 1.9870 1.9876 417.6684 417.8283 0.0240 -1.0000 -1.0000 1234361 1580663577.80 151.4548 60.0011 32.0000 1.9879 1.9885 417.6015 417.7621 0.0241 -1.0000 -1.0000 1234424 1580663577.90 151.4548 60.0011 32.0000 1.9868 1.9874 417.9130 418.0729 0.0241 -1.0000 -1.0000 1234502 1580663578.00 151.4548 60.0011 32.0000 1.9871 1.9877 418.0061 418.1665 0.0240 -1.0000 -1.0000 1234564 1580663578.10 151.4548 60.0011 32.0000 1.9873 1.9880 417.9165 418.0765 0.0241 -1.0000 -1.0000 1234643 1580663578.20 151.4548 60.0011 32.0000 1.9877 1.9883 417.8118 417.9722 0.0241 -1.0000 -1.0000 1234924 1580663578.30 151.4827 60.0011 32.0000 1.9881 1.9887 417.6812 417.8408 0.0240 -1.0000 -1.0000 1235002 1580663578.40 151.4827 60.0011 32.0000 1.9875 1.9881 417.7013 417.8609 0.0241 -1.0000 -1.0000 1235064 1580663578.50 151.4827 60.0011 32.0000 1.9873 1.9879 417.8219 417.9821 0.0240 -1.0000 -1.0000 1235127 1580663578.60 151.4827 60.0011 32.0000 1.9866 1.9872 417.9686 418.1289 0.0241 -1.0000 -1.0000 1235221 1580663578.70 151.4827 60.0011 32.0000 1.9866 1.9872 417.9520 418.1127 0.0242 -1.0000 -1.0000 1235283 1580663578.80 151.4201 60.0011 32.0000 1.9866 1.9872 417.9234 418.0834 0.0239 -1.0000 -1.0000 1235346 1580663578.90 151.4183 60.0011 32.0000 1.9871 1.9877 417.8121 417.9719 0.0240 -1.0000 -1.0000 1235424 1580663579.00 151.4183 60.0011 32.0000 1.9871 1.9877 417.8628 418.0237 0.0241 -1.0000 -1.0000 1235486 1580663579.10 151.4183 60.0011 32.0000 1.9868 1.9874 417.8176 417.9779 0.0241 -1.0000 -1.0000 1235549 1580663579.20 151.4173 60.0011 32.0000 1.9867 1.9873 417.8928 418.0523 0.0239 -1.0000 -1.0000 1235611 1580663579.30 151.3912 60.0011 32.0000 1.9863 1.9869 417.9266 418.0863 0.0240 -1.0000 -1.0000 1235674 1580663579.40 151.3912 60.0011 32.0000 1.9865 1.9871 417.8638 418.0237 0.0240 -1.0000 -1.0000 1235736 1580663579.50 151.3912 60.0011 32.0000 1.9862 1.9868 417.8015 417.9614 0.0240 -1.0000 -1.0000 1235814 1580663579.60 151.3912 60.0011 32.0000 1.9866 1.9873 417.7732 417.9329 0.0239 -1.0000 -1.0000 1235877 1580663579.70 151.3912 60.0011 32.0000 1.9877 1.9883 417.7233 417.8832 0.0240 -1.0000 -1.0000 1235955 1580663579.80 151.3912 60.0011 32.0000 1.9870 1.9876 417.7535 417.9136 0.0241 -1.0000 -1.0000 1236018 1580663579.90 151.3912 60.0011 32.0000 1.9867 1.9873 417.8560 418.0166 0.0241 -1.0000 -1.0000 1236080 1580663580.00 151.5282 60.0019 32.0000 1.9863 1.9869 417.9173 418.0773 0.0240 -1.0000 -1.0000 1236158 1580663580.10 151.5282 60.0019 32.0000 1.9873 1.9879 417.7377 417.8978 0.0240 -1.0000 -1.0000 1236205 1580663580.20 151.5282 60.0019 32.0000 1.9878 1.9884 417.6419 417.8019 0.0241 -1.0000 -1.0000 1237158 1580663580.30 151.5282 60.0019 32.0000 1.9870 1.9876 417.6755 417.8354 0.0241 -1.0000 -1.0000 1237236 1580663580.40 151.5282 60.0019 32.0000 1.9862 1.9868 417.7332 417.8941 0.0242 -1.0000 -1.0000 1237299 1580663580.50 151.5282 60.0019 32.0000 1.9869 1.9875 417.9332 418.0932 0.0240 -1.0000 -1.0000 1237361 1580663580.60 151.5282 60.0019 32.0000 1.9863 1.9869 417.8238 417.9829 0.0240 -1.0000 -1.0000 1237424 1580663580.70 151.5282 60.0019 32.0000 1.9860 1.9866 417.9378 418.0986 0.0241 -1.0000 -1.0000 1237486 1580663580.80 151.5282 60.0019 32.0000 1.9875 1.9882 417.8126 417.9726 0.0240 -1.0000 -1.0000 1237549 1580663580.90 151.5282 60.0019 32.0000 1.9871 1.9877 417.7660 417.9259 0.0241 -1.0000 -1.0000 1237627 1580663581.00 151.5207 60.0019 32.0000 1.9874 1.9881 417.7252 417.8862 0.0242 -1.0000 -1.0000 1237705 1580663581.10 151.5088 60.0019 32.0000 1.9869 1.9876 417.8069 417.9669 0.0240 -1.0000 -1.0000 1237768 1580663581.20 151.5088 60.0019 32.0000 1.9864 1.9870 417.9383 418.0978 0.0239 -1.0000 -1.0000 1237830 1580663581.30 151.5088 60.0019 32.0000 1.9873 1.9879 417.8445 418.0038 0.0239 -1.0000 -1.0000 1237893 1580663581.40 151.5088 60.0019 32.0000 1.9875 1.9881 417.7341 417.8934 0.0239 -1.0000 -1.0000 1237971 1580663581.50 151.5520 60.0019 32.0000 1.9872 1.9878 417.6998 417.8606 0.0241 -1.0000 -1.0000 1238049 1580663581.60 151.5706 60.0019 32.0000 1.9876 1.9883 417.8746 418.0348 0.0241 -1.0000 -1.0000 1238111 1580663581.70 151.5706 60.0019 32.0000 1.9865 1.9871 418.0041 418.1640 0.0240 -1.0000 -1.0000 1238174 1580663581.80 151.5706 60.0019 32.0000 1.9858 1.9865 418.0397 418.2011 0.0242 -1.0000 -1.0000 1238236 1580663581.90 151.5706 60.0019 32.0000 1.9871 1.9877 417.7923 417.9528 0.0241 -1.0000 -1.0000 1238299 1580663582.00 151.5706 60.0019 32.0000 1.9873 1.9879 417.8181 417.9784 0.0241 -1.0000 -1.0000 1238377 1580663582.10 151.5706 60.0019 32.0000 1.9877 1.9884 417.7270 417.8871 0.0241 -1.0000 -1.0000 1238439 1580663582.20 151.5706 60.0019 32.0000 1.9871 1.9877 417.6949 417.8557 0.0242 -1.0000 -1.0000 1238502 1580663582.30 151.5706 60.0019 32.0000 1.9866 1.9872 417.8939 418.0546 0.0241 -1.0000 -1.0000 1238643 1580663582.40 151.5706 60.0019 32.0000 1.9863 1.9869 418.0091 418.1683 0.0240 -1.0000 -1.0000 1238705 1580663582.50 151.5706 60.0019 32.0000 1.9872 1.9879 417.9556 418.1160 0.0241 -1.0000 -1.0000 1238768 1580663582.60 151.5710 60.0019 32.0000 1.9867 1.9873 417.8429 418.0037 0.0242 -1.0000 -1.0000 1238846 1580663582.70 151.5722 60.0019 32.0000 1.9865 1.9871 417.7441 417.9047 0.0240 -1.0000 -1.0000 1238908 1580663582.80 151.5722 60.0019 32.0000 1.9876 1.9883 417.6813 417.8402 0.0239 -1.0000 -1.0000 1239158 1580663582.90 151.5722 60.0019 32.0000 1.9874 1.9881 417.7149 417.8732 0.0238 -1.0000 -1.0000 1239221 1580663583.00 151.5722 60.0019 32.0000 1.9869 1.9875 417.8951 418.0543 0.0239 -1.0000 -1.0000 1239283 1580663583.10 151.5722 60.0019 32.0000 1.9864 1.9870 417.9846 418.1441 0.0240 -1.0000 -1.0000 1239346 1580663583.20 151.5722 60.0019 32.0000 1.9860 1.9866 418.0268 418.1872 0.0241 -1.0000 -1.0000 1239424 1580663583.30 151.5722 60.0019 32.0000 1.9870 1.9876 417.9496 418.1097 0.0240 -1.0000 -1.0000 1240471 1580663583.40 151.5722 60.0019 32.0000 1.9870 1.9876 417.8014 417.9606 0.0239 -1.0000 -1.0000 1240533 1580663583.50 151.5722 60.0019 32.0000 1.9872 1.9878 417.7569 417.9172 0.0241 -1.0000 -1.0000 1240611 1580663583.60 151.5722 60.0019 32.0000 1.9869 1.9875 417.8649 418.0244 0.0239 -1.0000 -1.0000 1240674 1580663583.70 151.5722 60.0019 32.0000 1.9864 1.9870 417.9495 418.1086 0.0239 -1.0000 -1.0000 1240736 1580663583.80 151.5583 60.0019 32.0000 1.9877 1.9883 417.8841 418.0443 0.0240 -1.0000 -1.0000 1240799 1580663583.90 151.5583 60.0019 32.0000 1.9874 1.9880 417.7606 417.9199 0.0239 -1.0000 -1.0000 1240861 1580663584.00 151.5583 60.0019 32.0000 1.9878 1.9885 417.7549 417.9149 0.0241 -1.0000 -1.0000 1240940 1580663584.10 151.5625 60.0019 32.0000 1.9867 1.9873 417.8406 418.0004 0.0240 -1.0000 -1.0000 1241002 1580663584.20 151.5625 60.0019 32.0000 1.9863 1.9870 417.9188 418.0785 0.0239 -1.0000 -1.0000 1241064 1580663584.30 151.5625 60.0019 32.0000 1.9859 1.9865 417.8923 418.0523 0.0241 -1.0000 -1.0000 1241143 1580663584.40 151.5625 60.0019 32.0000 1.9869 1.9875 417.8701 418.0302 0.0241 -1.0000 -1.0000 1241205 1580663584.50 151.5424 60.0019 32.0000 1.9868 1.9875 417.7780 417.9382 0.0240 -1.0000 -1.0000 1241268 1580663584.60 151.5376 60.0019 32.0000 1.9868 1.9874 417.7661 417.9260 0.0240 -1.0000 -1.0000 1241346 1580663584.70 151.5376 60.0019 32.0000 1.9862 1.9868 417.8267 417.9868 0.0240 -1.0000 -1.0000 1241408 1580663584.80 151.5376 60.0019 32.0000 1.9862 1.9869 417.9510 418.1104 0.0239 -1.0000 -1.0000 1241471 1580663584.90 151.4810 60.0009 32.0000 1.9867 1.9873 417.9947 418.1546 0.0241 -1.0000 -1.0000 1241549 1580663585.00 151.4810 60.0009 32.0000 1.9878 1.9884 417.9327 418.0930 0.0240 -1.0000 -1.0000 1241611 1580663585.10 151.4810 60.0009 32.0000 1.9875 1.9881 417.7435 417.9025 0.0239 -1.0000 -1.0000 1241674 1580663585.20 151.4810 60.0009 32.0000 1.9871 1.9877 417.7454 417.9061 0.0242 -1.0000 -1.0000 1241752 1580663585.30 151.4810 60.0009 32.0000 1.9862 1.9868 417.7412 417.9014 0.0241 -1.0000 -1.0000 1241814 1580663585.40 151.4810 60.0009 32.0000 1.9859 1.9865 417.8923 418.0525 0.0241 -1.0000 -1.0000 1241877 1580663585.50 151.4810 60.0009 32.0000 1.9861 1.9868 417.9029 418.0627 0.0240 -1.0000 -1.0000 1241940 1580663585.60 151.4810 60.0009 32.0000 1.9864 1.9870 417.8239 417.9830 0.0239 -1.0000 -1.0000 1242002 1580663585.70 151.4810 60.0009 32.0000 1.9875 1.9881 417.6407 417.8004 0.0240 -1.0000 -1.0000 1242080 1580663585.80 151.4810 60.0009 32.0000 1.9868 1.9874 417.7073 417.8674 0.0241 -1.0000 -1.0000 1242143 1580663585.90 151.4765 60.0009 32.0000 1.9867 1.9873 417.8439 418.0040 0.0241 -1.0000 -1.0000 1242205 1580663586.00 151.4731 60.0009 32.0000 1.9860 1.9866 417.8647 418.0261 0.0242 -1.0000 -1.0000 1242283 1580663586.10 151.4731 60.0009 32.0000 1.9864 1.9871 417.8860 418.0472 0.0242 -1.0000 -1.0000 1242346 1580663586.20 151.4731 60.0009 32.0000 1.9870 1.9876 417.7875 417.9482 0.0242 -1.0000 -1.0000 1242408 1580663586.30 151.4731 60.0009 32.0000 1.9877 1.9884 417.7625 417.9231 0.0241 -1.0000 -1.0000 1242471 1580663586.40 151.4731 60.0009 32.0000 1.9868 1.9874 417.7338 417.8929 0.0239 -1.0000 -1.0000 1242658 1580663586.50 151.4374 60.0009 32.0000 1.9867 1.9873 417.7765 417.9364 0.0240 -1.0000 -1.0000 1242721 1580663586.60 151.4374 60.0009 32.0000 1.9866 1.9872 417.9059 418.0653 0.0239 -1.0000 -1.0000 1242783 1580663586.70 151.4374 60.0009 32.0000 1.9865 1.9872 417.8489 418.0085 0.0240 -1.0000 -1.0000 1242846 1580663586.80 151.4374 60.0009 32.0000 1.9873 1.9879 417.7038 417.8633 0.0240 -1.0000 -1.0000 1242940 1580663586.90 151.4374 60.0009 32.0000 1.9867 1.9874 417.6419 417.8018 0.0241 -1.0000 -1.0000 1243127 1580663587.00 151.4374 60.0009 32.0000 1.9870 1.9877 417.6908 417.8510 0.0240 -1.0000 -1.0000 1243190 1580663587.10 151.4374 60.0009 32.0000 1.9866 1.9872 417.8195 417.9792 0.0239 -1.0000 -1.0000 1243252 1580663587.20 151.4228 60.0009 32.0000 1.9861 1.9867 417.8691 418.0288 0.0240 -1.0000 -1.0000 1243330 1580663587.30 151.4148 60.0009 32.0000 1.9873 1.9879 417.7559 417.9151 0.0239 -1.0000 -1.0000 1243393 1580663587.40 151.4148 60.0009 32.0000 1.9885 1.9891 417.8189 417.9795 0.0241 -1.0000 -1.0000 1243455 1580663587.50 151.4148 60.0009 32.0000 1.9877 1.9884 417.6633 417.8228 0.0240 -1.0000 -1.0000 1243690 1580663587.60 151.4347 60.0009 32.0000 1.9875 1.9881 417.7400 417.8996 0.0240 -1.0000 -1.0000 1243752 1580663587.70 151.4479 60.0009 32.0000 1.9871 1.9877 417.8711 418.0311 0.0241 -1.0000 -1.0000 1243830 1580663587.80 151.4479 60.0009 32.0000 1.9863 1.9869 417.8861 418.0462 0.0240 -1.0000 -1.0000 1243893 1580663587.90 151.4479 60.0009 32.0000 1.9871 1.9878 417.7994 417.9597 0.0241 -1.0000 -1.0000 1243955 1580663588.00 151.4479 60.0009 32.0000 1.9872 1.9878 417.8293 417.9889 0.0240 -1.0000 -1.0000 1244393 1580663588.10 151.4483 60.0009 32.0000 1.9875 1.9881 417.7020 417.8615 0.0239 -1.0000 -1.0000 1244455 1580663588.20 151.4483 60.0009 32.0000 1.9869 1.9875 417.8535 418.0138 0.0241 -1.0000 -1.0000 1244518 1580663588.30 151.4483 60.0009 32.0000 1.9860 1.9866 418.0607 418.2211 0.0241 -1.0000 -1.0000 1244596 1580663588.40 151.4483 60.0009 32.0000 1.9866 1.9872 417.9588 418.1190 0.0240 -1.0000 -1.0000 1244658 1580663588.50 151.4483 60.0009 32.0000 1.9871 1.9877 417.8597 418.0208 0.0242 -1.0000 -1.0000 1244877 1580663588.60 151.4717 60.0009 32.0000 1.9873 1.9880 417.7984 417.9585 0.0240 -1.0000 -1.0000 1244955 1580663588.70 151.4893 60.0009 32.0000 1.9882 1.9888 417.7171 417.8764 0.0239 -1.0000 -1.0000 1245018 1580663588.80 151.4893 60.0009 32.0000 1.9874 1.9880 417.7385 417.8985 0.0240 -1.0000 -1.0000 1245080 1580663588.90 151.4893 60.0009 32.0000 1.9874 1.9881 417.8972 418.0569 0.0240 -1.0000 -1.0000 1245158 1580663589.00 151.4893 60.0009 32.0000 1.9869 1.9876 417.8851 418.0450 0.0240 -1.0000 -1.0000 1245221 1580663589.10 151.4893 60.0009 32.0000 1.9877 1.9883 417.8953 418.0564 0.0241 -1.0000 -1.0000 1245283 1580663589.20 151.4682 60.0009 32.0000 1.9881 1.9887 417.8011 417.9606 0.0240 -1.0000 -1.0000 1245361 1580663589.30 151.4682 60.0009 32.0000 1.9867 1.9873 417.6642 417.8240 0.0240 -1.0000 -1.0000 1245424 1580663589.40 151.4682 60.0009 32.0000 1.9871 1.9877 417.7747 417.9346 0.0240 -1.0000 -1.0000 1245486 1580663589.50 151.4682 60.0009 32.0000 1.9868 1.9875 417.8203 417.9799 0.0240 -1.0000 -1.0000 1246518 1580663589.60 151.4682 60.0009 32.0000 1.9866 1.9873 417.7117 417.8722 0.0241 -1.0000 -1.0000 1246596 1580663589.70 151.4904 60.0007 32.0000 1.9870 1.9877 418.0679 418.2282 0.0240 -1.0000 -1.0000 1246674 1580663589.80 151.5009 60.0006 32.0000 1.9870 1.9876 417.9318 418.0918 0.0240 -1.0000 -1.0000 1246752 1580663589.90 151.5009 60.0006 32.0000 1.9876 1.9882 417.8168 417.9771 0.0241 -1.0000 -1.0000 1246814 1580663590.00 151.5009 60.0006 32.0000 1.9883 1.9890 417.8088 417.9688 0.0240 -1.0000 -1.0000 1246877 1580663590.10 151.5009 60.0006 32.0000 1.9875 1.9881 417.8151 417.9749 0.0240 -1.0000 -1.0000 1246940 1580663590.20 151.5009 60.0006 32.0000 1.9873 1.9879 417.9377 418.0983 0.0241 -1.0000 -1.0000 1247018 1580663590.30 151.5009 60.0006 32.0000 1.9864 1.9871 417.9168 418.0775 0.0241 -1.0000 -1.0000 1247080 1580663590.40 151.5149 60.0006 32.0000 1.9872 1.9878 417.9336 418.0935 0.0240 -1.0000 -1.0000 1247143 1580663590.50 151.5149 60.0006 32.0000 1.9884 1.9890 417.7968 417.9564 0.0240 -1.0000 -1.0000 1247205 1580663590.60 151.5149 60.0006 32.0000 1.9881 1.9887 417.7534 417.9144 0.0241 -1.0000 -1.0000 1247283 1580663590.70 151.5149 60.0006 32.0000 1.9877 1.9883 417.7408 417.8999 0.0238 -1.0000 -1.0000 1247346 1580663590.80 151.5149 60.0006 32.0000 1.9866 1.9872 417.9834 418.1441 0.0241 -1.0000 -1.0000 1247408 1580663590.90 151.4434 60.0006 32.0000 1.9864 1.9870 417.9482 418.1084 0.0240 -1.0000 -1.0000 1247486 1580663591.00 151.4361 60.0006 32.0000 1.9864 1.9870 417.9429 418.1030 0.0241 -1.0000 -1.0000 1248143 1580663591.10 151.4361 60.0006 32.0000 1.9877 1.9883 417.9218 418.0819 0.0240 -1.0000 -1.0000 1248205 1580663591.20 151.4361 60.0006 32.0000 1.9873 1.9880 417.8754 418.0353 0.0240 -1.0000 -1.0000 1248283 1580663591.30 151.4361 60.0006 32.0000 1.9864 1.9870 417.9159 418.0759 0.0240 -1.0000 -1.0000 1248346 1580663591.40 151.4361 60.0006 32.0000 1.9870 1.9876 417.9366 418.0962 0.0239 -1.0000 -1.0000 1248408 1580663591.50 151.4828 60.0006 32.0000 1.9870 1.9876 417.9216 418.0813 0.0240 -1.0000 -1.0000 1248471 1580663591.60 151.4828 60.0006 32.0000 1.9866 1.9873 417.8957 418.0554 0.0239 -1.0000 -1.0000 1248549 1580663591.70 151.4828 60.0006 32.0000 1.9876 1.9882 417.8081 417.9679 0.0240 -1.0000 -1.0000 1248611 1580663591.80 151.4828 60.0006 32.0000 1.9873 1.9879 417.8117 417.9712 0.0240 -1.0000 -1.0000 1248674 1580663591.90 151.4828 60.0006 32.0000 1.9870 1.9877 417.7582 417.9186 0.0241 -1.0000 -1.0000 1248752 1580663592.00 151.4602 60.0006 32.0000 1.9859 1.9866 417.9376 418.0967 0.0239 -1.0000 -1.0000 1248814 1580663592.10 151.4602 60.0006 32.0000 1.9866 1.9872 418.0082 418.1680 0.0239 -1.0000 -1.0000 1248877 1580663592.20 151.4602 60.0006 32.0000 1.9872 1.9879 418.0291 418.1882 0.0239 -1.0000 -1.0000 1248940 1580663592.30 151.4602 60.0006 32.0000 1.9871 1.9877 417.9321 418.0915 0.0240 -1.0000 -1.0000 1249018 1580663592.40 151.4602 60.0006 32.0000 1.9880 1.9886 417.7247 417.8848 0.0240 -1.0000 -1.0000 1249080 1580663592.50 151.4602 60.0006 32.0000 1.9875 1.9881 417.7769 417.9374 0.0242 -1.0000 -1.0000 1249143 1580663592.60 151.4852 60.0006 32.0000 1.9869 1.9876 417.9001 418.0605 0.0241 -1.0000 -1.0000 1249221 1580663592.70 151.4852 60.0006 32.0000 1.9866 1.9872 417.9584 418.1183 0.0240 -1.0000 -1.0000 1249283 1580663592.80 151.4852 60.0006 32.0000 1.9877 1.9883 417.8986 418.0583 0.0240 -1.0000 -1.0000 1249346 1580663592.90 151.4852 60.0006 32.0000 1.9877 1.9883 417.8501 418.0098 0.0239 -1.0000 -1.0000 1249408 1580663593.00 151.4852 60.0006 32.0000 1.9873 1.9879 417.8332 417.9921 0.0239 -1.0000 -1.0000 1249471 1580663593.10 151.4852 60.0006 32.0000 1.9878 1.9884 417.8050 417.9638 0.0239 -1.0000 -1.0000 1249533 1580663593.20 151.4681 60.0006 32.0000 1.9877 1.9883 417.8679 418.0282 0.0241 -1.0000 -1.0000 1249611 1580663593.30 151.4555 60.0006 32.0000 1.9863 1.9869 417.9316 418.0920 0.0240 -1.0000 -1.0000 1249674 1580663593.40 151.4555 60.0006 32.0000 1.9866 1.9872 418.0267 418.1861 0.0239 -1.0000 -1.0000 1249736 1580663593.50 151.4555 60.0006 32.0000 1.9872 1.9879 417.7800 417.9398 0.0239 -1.0000 -1.0000 1249814 1580663593.60 151.4555 60.0006 32.0000 1.9880 1.9886 417.7256 417.8838 0.0237 -1.0000 -1.0000 1250174 1580663593.70 151.4555 60.0006 32.0000 1.9876 1.9882 417.7581 417.9184 0.0242 -1.0000 -1.0000 1250252 1580663593.80 151.5212 60.0006 32.0000 1.9872 1.9878 418.0220 418.1804 0.0239 -1.0000 -1.0000 1250314 1580663593.90 151.5212 60.0006 32.0000 1.9871 1.9877 417.9692 418.1296 0.0241 -1.0000 -1.0000 1250377 1580663594.00 151.5212 60.0006 32.0000 1.9868 1.9874 417.8981 418.0582 0.0240 -1.0000 -1.0000 1250440 1580663594.10 151.5212 60.0006 32.0000 1.9878 1.9885 417.8984 418.0589 0.0240 -1.0000 -1.0000 1250502 1580663594.20 151.5212 60.0006 32.0000 1.9879 1.9886 417.7580 417.9169 0.0239 -1.0000 -1.0000 1250564 1580663594.30 151.5183 60.0006 32.0000 1.9880 1.9887 417.8323 417.9929 0.0242 -1.0000 -1.0000 1250643 1580663594.40 151.5025 60.0006 32.0000 1.9876 1.9882 417.8313 417.9915 0.0241 -1.0000 -1.0000 1250705 1580663594.50 151.5025 60.0006 32.0000 1.9873 1.9879 417.9142 418.0737 0.0239 -1.0000 -1.0000 1250768 1580663594.60 151.5025 60.0006 32.0000 1.9874 1.9881 417.9185 418.0778 0.0240 -1.0000 -1.0000 1251158 1580663594.70 151.5025 60.0006 32.0000 1.9876 1.9883 417.8717 418.0319 0.0240 -1.0000 -1.0000 1251221 1580663594.80 151.5025 60.0006 32.0000 1.9877 1.9883 417.8340 417.9934 0.0239 -1.0000 -1.0000 1251283 1580663594.90 151.5067 60.0006 32.0000 1.9876 1.9882 417.7413 417.9002 0.0239 -1.0000 -1.0000 1251346 1580663595.00 151.5067 60.0006 32.0000 1.9877 1.9883 417.9447 418.1031 0.0238 -1.0000 -1.0000 1251424 1580663595.10 151.5067 60.0006 32.0000 1.9868 1.9874 417.9711 418.1301 0.0238 -1.0000 -1.0000 1251486 1580663595.20 151.5067 60.0006 32.0000 1.9869 1.9876 418.0516 418.2107 0.0239 -1.0000 -1.0000 1251674 1580663595.30 151.5067 60.0006 32.0000 1.9880 1.9886 417.9506 418.1106 0.0240 -1.0000 -1.0000 1251721 1580663595.40 151.4825 60.0006 32.0000 1.9882 1.9888 417.7934 417.9537 0.0241 -1.0000 -1.0000 1251799 1580663595.50 151.4825 60.0006 32.0000 1.9874 1.9880 417.7840 417.9439 0.0240 -1.0000 -1.0000 1251861 1580663595.60 151.4825 60.0006 32.0000 1.9873 1.9879 417.7938 417.9543 0.0240 -1.0000 -1.0000 1251924 1580663595.70 151.4825 60.0006 32.0000 1.9877 1.9883 417.8853 418.0444 0.0239 -1.0000 -1.0000 1252174 1580663595.80 151.4825 60.0006 32.0000 1.9881 1.9887 417.9403 418.1003 0.0241 -1.0000 -1.0000 1252236 1580663595.90 151.4825 60.0006 32.0000 1.9881 1.9887 417.7971 417.9574 0.0240 -1.0000 -1.0000 1252299 1580663596.00 151.5535 60.0006 32.0000 1.9878 1.9885 417.7884 417.9481 0.0241 -1.0000 -1.0000 1252377 1580663596.10 151.5535 60.0006 32.0000 1.9877 1.9884 417.8490 418.0094 0.0241 -1.0000 -1.0000 1252440 1580663596.20 151.5535 60.0006 32.0000 1.9873 1.9879 417.9308 418.0910 0.0241 -1.0000 -1.0000 1252658 1580663596.30 151.5535 60.0006 32.0000 1.9864 1.9870 418.0741 418.2341 0.0240 -1.0000 -1.0000 1252736 1580663596.40 151.5535 60.0006 32.0000 1.9875 1.9882 418.0005 418.1607 0.0240 -1.0000 -1.0000 1252799 1580663596.50 151.5177 60.0006 32.0000 1.9875 1.9881 417.8163 417.9756 0.0239 -1.0000 -1.0000 1252861 1580663596.60 151.4894 60.0006 32.0000 1.9877 1.9884 417.6943 417.8534 0.0239 -1.0000 -1.0000 1252924 1580663596.70 151.4894 60.0006 32.0000 1.9873 1.9879 417.7896 417.9492 0.0240 -1.0000 -1.0000 1253158 1580663596.80 151.4894 60.0006 32.0000 1.9875 1.9881 417.8487 418.0084 0.0240 -1.0000 -1.0000 1253221 1580663596.90 151.4894 60.0006 32.0000 1.9866 1.9872 417.9140 418.0739 0.0240 -1.0000 -1.0000 1253283 1580663597.00 151.4894 60.0006 32.0000 1.9874 1.9880 417.9064 418.0663 0.0240 -1.0000 -1.0000 1253362 1580663597.10 151.5247 60.0006 32.0000 1.9881 1.9887 417.8760 418.0364 0.0241 -1.0000 -1.0000 1253424 1580663597.20 151.5247 60.0006 32.0000 1.9875 1.9881 417.7905 417.9503 0.0240 -1.0000 -1.0000 1253659 1580663597.30 151.5247 60.0006 32.0000 1.9870 1.9876 417.8725 418.0316 0.0239 -1.0000 -1.0000 1253721 1580663597.40 151.5247 60.0006 32.0000 1.9871 1.9878 417.8795 418.0390 0.0240 -1.0000 -1.0000 1253783 1580663597.50 151.5247 60.0006 32.0000 1.9869 1.9876 417.9979 418.1581 0.0241 -1.0000 -1.0000 1253862 1580663597.60 151.5318 60.0006 32.0000 1.9870 1.9876 417.8786 418.0388 0.0241 -1.0000 -1.0000 1253924 1580663597.70 151.5333 60.0006 32.0000 1.9872 1.9879 417.9039 418.0640 0.0241 -1.0000 -1.0000 1254408 1580663597.80 151.5333 60.0006 32.0000 1.9869 1.9875 417.7417 417.9016 0.0240 -1.0000 -1.0000 1254471 1580663597.90 151.5333 60.0006 32.0000 1.9872 1.9878 417.7519 417.9112 0.0239 -1.0000 -1.0000 1254533 1580663598.00 151.5333 60.0006 32.0000 1.9863 1.9870 417.9826 418.1425 0.0241 -1.0000 -1.0000 1254611 1580663598.10 151.5333 60.0006 32.0000 1.9863 1.9870 417.9859 418.1469 0.0242 -1.0000 -1.0000 1254674 1580663598.20 151.5715 60.0006 32.0000 1.9864 1.9870 417.9404 418.0999 0.0240 -1.0000 -1.0000 1254893 1580663598.30 151.5715 60.0006 32.0000 1.9874 1.9880 417.8504 418.0110 0.0241 -1.0000 -1.0000 1254971 1580663598.40 151.5715 60.0006 32.0000 1.9878 1.9884 417.7558 417.9158 0.0240 -1.0000 -1.0000 1255033 1580663598.50 151.5715 60.0006 32.0000 1.9872 1.9878 417.7625 417.9214 0.0238 -1.0000 -1.0000 1255096 1580663598.60 151.5715 60.0006 32.0000 1.9877 1.9883 417.7726 417.9313 0.0240 -1.0000 -1.0000 1255174 1580663598.70 151.6063 60.0006 32.0000 1.9864 1.9871 417.9119 418.0723 0.0241 -1.0000 -1.0000 1255236 1580663598.80 151.6063 60.0006 32.0000 1.9867 1.9873 417.9339 418.0932 0.0239 -1.0000 -1.0000 1255299 1580663598.90 151.6063 60.0006 32.0000 1.9870 1.9877 417.9887 418.1484 0.0240 -1.0000 -1.0000 1255362 1580663599.00 151.6063 60.0006 32.0000 1.9877 1.9883 417.8761 418.0356 0.0240 -1.0000 -1.0000 1255486 1580663599.10 151.6063 60.0006 32.0000 1.9870 1.9876 417.8117 417.9718 0.0241 -1.0000 -1.0000 1255549 1580663599.20 151.6063 60.0006 32.0000 1.9876 1.9882 417.8365 417.9962 0.0239 -1.0000 -1.0000 1255627 1580663599.30 151.5846 60.0006 32.0000 1.9867 1.9873 417.9504 418.1096 0.0239 -1.0000 -1.0000 1255690 1580663599.40 151.5846 60.0006 32.0000 1.9863 1.9869 417.9541 418.1141 0.0240 -1.0000 -1.0000 1255752 1580663599.50 151.5846 60.0006 32.0000 1.9866 1.9872 417.9008 418.0612 0.0241 -1.0000 -1.0000 1255830 1580663599.60 151.5846 60.0006 32.0000 1.9879 1.9885 417.7670 417.9261 0.0238 -1.0000 -1.0000 1255893 1580663599.70 151.5846 60.0006 32.0000 1.9878 1.9884 417.7764 417.9347 0.0238 -1.0000 -1.0000 1255955 1580663599.80 151.5738 60.0005 32.0000 1.9867 1.9874 417.7987 417.9583 0.0240 -1.0000 -1.0000 1256205 1580663599.90 151.5017 59.9999 32.0000 1.9865 1.9871 417.9924 418.1526 0.0240 -1.0000 -1.0000 1256268 1580663600.00 151.5017 59.9999 32.0000 1.9864 1.9870 418.0710 418.2305 0.0240 -1.0000 -1.0000 1256330 1580663600.10 151.5017 59.9999 32.0000 1.9863 1.9870 418.0292 418.1887 0.0239 -1.0000 -1.0000 1256393 1580663600.20 151.5017 59.9999 32.0000 1.9862 1.9868 417.7160 417.8742 0.0238 -1.0000 -1.0000 1256455 1580663600.30 151.5017 59.9999 32.0000 1.9869 1.9875 417.7119 417.8713 0.0240 -1.0000 -1.0000 1256752 1580663600.40 151.5017 59.9999 32.0000 1.9873 1.9879 417.7999 417.9598 0.0239 -1.0000 -1.0000 1256814 1580663600.50 151.5067 59.9999 32.0000 1.9861 1.9868 417.9754 418.1344 0.0239 -1.0000 -1.0000 1256877 1580663600.60 151.5410 59.9999 32.0000 1.9861 1.9867 417.9803 418.1399 0.0240 -1.0000 -1.0000 1256955 1580663600.70 151.5410 59.9999 32.0000 1.9871 1.9878 417.9214 418.0812 0.0240 -1.0000 -1.0000 1257096 1580663600.80 151.5410 59.9999 32.0000 1.9874 1.9881 417.8547 418.0156 0.0242 -1.0000 -1.0000 1257174 1580663600.90 151.5410 59.9999 32.0000 1.9872 1.9879 417.6750 417.8349 0.0241 -1.0000 -1.0000 1257236 1580663601.00 151.5410 59.9999 32.0000 1.9878 1.9884 417.7205 417.8804 0.0240 -1.0000 -1.0000 1257299 1580663601.10 151.5013 59.9999 32.0000 1.9869 1.9875 417.8536 418.0129 0.0239 -1.0000 -1.0000 1257362 1580663601.20 151.5013 59.9999 32.0000 1.9871 1.9877 417.9391 418.0978 0.0239 -1.0000 -1.0000 1257440 1580663601.30 151.5013 59.9999 32.0000 1.9862 1.9868 417.8387 417.9984 0.0240 -1.0000 -1.0000 1258518 1580663601.40 151.5013 59.9999 32.0000 1.9872 1.9879 417.7180 417.8774 0.0239 -1.0000 -1.0000 1258580 1580663601.50 151.5013 59.9999 32.0000 1.9874 1.9880 417.7822 417.9420 0.0240 -1.0000 -1.0000 1258643 1580663601.60 151.5076 59.9999 32.0000 1.9880 1.9886 417.7935 417.9528 0.0239 -1.0000 -1.0000 1258705 1580663601.70 151.5662 59.9999 32.0000 1.9867 1.9874 417.8505 418.0104 0.0240 -1.0000 -1.0000 1258783 1580663601.80 151.5662 59.9999 32.0000 1.9870 1.9877 417.9724 418.1329 0.0241 -1.0000 -1.0000 1258846 1580663601.90 151.5662 59.9999 32.0000 1.9865 1.9871 417.9808 418.1407 0.0240 -1.0000 -1.0000 1258924 1580663602.00 151.5662 59.9999 32.0000 1.9868 1.9874 417.9497 418.1099 0.0240 -1.0000 -1.0000 1259002 1580663602.10 151.5662 59.9999 32.0000 1.9871 1.9878 417.8404 418.0005 0.0241 -1.0000 -1.0000 1259064 1580663602.20 151.5840 59.9999 32.0000 1.9874 1.9881 417.7852 417.9451 0.0240 -1.0000 -1.0000 1259127 1580663602.30 151.5840 59.9999 32.0000 1.9876 1.9882 417.7179 417.8779 0.0241 -1.0000 -1.0000 1259205 1580663602.40 151.5840 59.9999 32.0000 1.9869 1.9875 417.8799 418.0404 0.0241 -1.0000 -1.0000 1259268 1580663602.50 151.5840 59.9999 32.0000 1.9861 1.9867 418.0634 418.2223 0.0237 -1.0000 -1.0000 1259330 1580663602.60 151.5840 59.9999 32.0000 1.9873 1.9879 417.8913 418.0508 0.0239 -1.0000 -1.0000 1259408 1580663602.70 151.5840 59.9999 32.0000 1.9880 1.9886 417.8409 417.9997 0.0239 -1.0000 -1.0000 1259502 1580663602.80 151.5183 59.9999 32.0000 1.9876 1.9883 417.8129 417.9726 0.0240 -1.0000 -1.0000 1259643 1580663602.90 151.5183 59.9999 32.0000 1.9868 1.9874 417.8612 418.0210 0.0239 -1.0000 -1.0000 1259721 1580663603.00 151.5183 59.9999 32.0000 1.9866 1.9872 417.9798 418.1392 0.0240 -1.0000 -1.0000 1259783 1580663603.10 151.5183 59.9999 32.0000 1.9865 1.9872 417.9784 418.1390 0.0241 -1.0000 -1.0000 1259846 1580663603.20 151.5183 59.9999 32.0000 1.9872 1.9878 417.8942 418.0547 0.0241 -1.0000 -1.0000 1259924 1580663603.30 151.5389 59.9999 32.0000 1.9874 1.9880 417.8197 417.9799 0.0241 -1.0000 -1.0000 1259986 1580663603.40 151.5408 59.9999 32.0000 1.9878 1.9884 417.7911 417.9502 0.0239 -1.0000 -1.0000 1300049 1580663603.50 151.5408 59.9999 32.0000 1.9874 1.9880 417.7805 417.9408 0.0241 -1.0000 -1.0000 1300111 1580663603.60 151.5408 59.9999 32.0000 1.9866 1.9873 418.0246 418.1851 0.0241 -1.0000 -1.0000 1300174 1580663603.70 151.5408 59.9999 32.0000 1.9861 1.9868 418.0033 418.1632 0.0240 -1.0000 -1.0000 1300252 1580663603.80 151.5393 59.9999 32.0000 1.9871 1.9877 417.9103 418.0699 0.0240 -1.0000 -1.0000 1300314 1580663603.90 151.5241 59.9999 32.0000 1.9878 1.9884 417.8342 417.9944 0.0240 -1.0000 -1.0000 1300768 1580663604.00 151.5241 59.9999 32.0000 1.9870 1.9876 417.7412 417.9011 0.0240 -1.0000 -1.0000 1300846 1580663604.10 151.5241 59.9999 32.0000 1.9868 1.9875 417.7272 417.8860 0.0239 -1.0000 -1.0000 1300908 1580663604.20 151.5241 59.9999 32.0000 1.9870 1.9876 417.7989 417.9592 0.0241 -1.0000 -1.0000 1300971 1580663604.30 151.5241 59.9999 32.0000 1.9865 1.9871 417.9349 418.0952 0.0240 -1.0000 -1.0000 1301033 1580663604.40 151.5650 59.9999 32.0000 1.9857 1.9864 418.0091 418.1685 0.0239 -1.0000 -1.0000 1301096 1580663604.50 151.5650 59.9999 32.0000 1.9861 1.9867 417.9392 418.0991 0.0241 -1.0000 -1.0000 1301158 1580663604.60 151.5650 59.9999 32.0000 1.9865 1.9872 417.9247 418.0849 0.0240 -1.0000 -1.0000 1301236 1580663604.70 151.5650 59.9999 32.0000 1.9872 1.9878 417.7491 417.9081 0.0239 -1.0000 -1.0000 1301299 1580663604.80 151.5650 59.9999 32.0000 1.9873 1.9879 417.8488 418.0083 0.0240 -1.0000 -1.0000 1301361 1580663604.90 151.5650 59.9999 32.0000 1.9861 1.9867 417.8511 418.0092 0.0238 -1.0000 -1.0000 1301439 1580663605.00 151.4987 60.0004 32.0000 1.9861 1.9867 417.9457 418.1050 0.0239 -1.0000 -1.0000 1301502 1580663605.10 151.4176 60.0009 32.0000 1.9855 1.9861 417.9543 418.1137 0.0240 -1.0000 -1.0000 1301564 1580663605.20 151.4176 60.0009 32.0000 1.9873 1.9879 417.8781 418.0385 0.0240 -1.0000 -1.0000 1301643 1580663605.30 151.4176 60.0009 32.0000 1.9864 1.9870 417.7532 417.9125 0.0240 -1.0000 -1.0000 1301705 1580663605.40 151.4176 60.0009 32.0000 1.9861 1.9867 417.7108 417.8709 0.0241 -1.0000 -1.0000 1301752 1580663605.50 151.4176 60.0009 32.0000 1.9872 1.9878 417.7279 417.8870 0.0239 -1.0000 -1.0000 1301830 1580663605.60 151.4176 60.0009 32.0000 1.9857 1.9863 417.8176 417.9773 0.0240 -1.0000 -1.0000 1301893 1580663605.70 151.4176 60.0009 32.0000 1.9855 1.9861 417.8734 418.0335 0.0240 -1.0000 -1.0000 1301971 1580663605.80 151.4176 60.0009 32.0000 1.9860 1.9867 417.7581 417.9180 0.0240 -1.0000 -1.0000 1302033 1580663605.90 151.4176 60.0009 32.0000 1.9865 1.9871 417.6841 417.8442 0.0241 -1.0000 -1.0000 1302408 1580663606.00 151.4176 60.0009 32.0000 1.9863 1.9869 417.6559 417.8157 0.0240 -1.0000 -1.0000 1302486 1580663606.10 151.4245 60.0009 32.0000 1.9862 1.9868 417.6817 417.8418 0.0241 -1.0000 -1.0000 1302549 1580663606.20 151.4438 60.0009 32.0000 1.9862 1.9869 417.8016 417.9629 0.0243 -1.0000 -1.0000 1302611 1580663606.30 151.4438 60.0009 32.0000 1.9856 1.9863 417.9433 418.1044 0.0241 -1.0000 -1.0000 1302721 1580663606.40 151.4438 60.0009 32.0000 1.9857 1.9864 417.8903 418.0498 0.0239 -1.0000 -1.0000 1302783 1580663606.50 151.4438 60.0009 32.0000 1.9856 1.9863 417.8194 417.9788 0.0240 -1.0000 -1.0000 1302908 1580663606.60 151.4438 60.0009 32.0000 1.9865 1.9871 417.7671 417.9267 0.0240 -1.0000 -1.0000 1302971 1580663606.70 151.5089 60.0009 32.0000 1.9862 1.9868 417.6783 417.8386 0.0241 -1.0000 -1.0000 1303033 1580663606.80 151.5089 60.0009 32.0000 1.9860 1.9866 417.6561 417.8161 0.0241 -1.0000 -1.0000 1303096 1580663606.90 151.5089 60.0009 32.0000 1.9859 1.9865 417.9022 418.0616 0.0239 -1.0000 -1.0000 1303174 1580663607.00 151.5089 60.0009 32.0000 1.9856 1.9863 417.8832 418.0427 0.0240 -1.0000 -1.0000 1303408 1580663607.10 151.5089 60.0009 32.0000 1.9862 1.9869 417.8038 417.9639 0.0241 -1.0000 -1.0000 1303471 1580663607.20 151.5089 60.0009 32.0000 1.9866 1.9872 417.7000 417.8600 0.0240 -1.0000 -1.0000 1303533 1580663607.30 151.4950 60.0009 32.0000 1.9866 1.9872 417.6928 417.8526 0.0240 -1.0000 -1.0000 1303596 1580663607.40 151.4950 60.0009 32.0000 1.9864 1.9870 417.8644 418.0242 0.0240 -1.0000 -1.0000 1303658 1580663607.50 151.4950 60.0009 32.0000 1.9863 1.9869 417.8821 418.0420 0.0240 -1.0000 -1.0000 1303955 1580663607.60 151.4950 60.0009 32.0000 1.9870 1.9876 417.9655 418.1250 0.0239 -1.0000 -1.0000 1304018 1580663607.70 151.4950 60.0009 32.0000 1.9858 1.9864 417.9232 418.0830 0.0241 -1.0000 -1.0000 1304096 1580663607.80 151.4656 60.0009 32.0000 1.9867 1.9873 417.7393 417.8995 0.0240 -1.0000 -1.0000 1304159 1580663607.90 151.4616 60.0009 32.0000 1.9865 1.9871 417.6714 417.8310 0.0240 -1.0000 -1.0000 1304221 1580663608.00 151.4616 60.0009 32.0000 1.9870 1.9877 417.8708 418.0312 0.0241 -1.0000 -1.0000 1304408 1580663608.10 151.4616 60.0009 32.0000 1.9862 1.9868 417.9838 418.1452 0.0242 -1.0000 -1.0000 1304471 1580663608.20 151.4616 60.0009 32.0000 1.9851 1.9857 417.9626 418.1227 0.0241 -1.0000 -1.0000 1304533 1580663608.30 151.4616 60.0009 32.0000 1.9861 1.9867 417.8722 418.0330 0.0241 -1.0000 -1.0000 1304596 1580663608.40 151.4707 60.0009 32.0000 1.9865 1.9871 417.6971 417.8571 0.0240 -1.0000 -1.0000 1304658 1580663608.50 151.4707 60.0009 32.0000 1.9866 1.9872 417.7272 417.8866 0.0240 -1.0000 -1.0000 1304908 1580663608.60 151.4707 60.0009 32.0000 1.9875 1.9881 417.7351 417.8949 0.0240 -1.0000 -1.0000 1304987 1580663608.70 151.4707 60.0009 32.0000 1.9875 1.9881 417.8516 418.0120 0.0241 -1.0000 -1.0000 1305049 1580663608.80 151.4707 60.0009 32.0000 1.9866 1.9872 418.0642 418.2241 0.0240 -1.0000 -1.0000 1305111 1580663608.90 151.7373 60.0009 32.0000 1.9874 1.9880 417.9610 418.1208 0.0240 -1.0000 -1.0000 1305174 1580663609.00 151.7373 60.0009 32.0000 1.9874 1.9880 417.9991 418.1590 0.0240 -1.0000 -1.0000 1305408 1580663609.10 151.7373 60.0009 32.0000 1.9882 1.9888 417.9474 418.1071 0.0240 -1.0000 -1.0000 1305471 1580663609.20 151.7373 60.0009 32.0000 1.9887 1.9894 417.8722 418.0321 0.0240 -1.0000 -1.0000 1305549 1580663609.30 151.7373 60.0009 32.0000 1.9884 1.9890 417.9646 418.1252 0.0241 -1.0000 -1.0000 1305611 1580663609.40 151.7269 60.0009 32.0000 1.9872 1.9878 418.0246 418.1843 0.0240 -1.0000 -1.0000 1305674 1580663609.50 151.6495 60.0009 32.0000 1.9883 1.9889 418.0124 418.1735 0.0242 -1.0000 -1.0000 1305736 1580663609.60 151.6495 60.0009 32.0000 1.9881 1.9887 417.9068 418.0668 0.0241 -1.0000 -1.0000 1305799 1580663609.70 151.6495 60.0009 32.0000 1.9883 1.9889 417.8212 417.9818 0.0241 -1.0000 -1.0000 1305877 1580663609.80 151.6495 60.0009 32.0000 1.9883 1.9889 417.8142 417.9734 0.0239 -1.0000 -1.0000 1305940 1580663609.90 151.6495 60.0009 32.0000 1.9869 1.9875 417.9414 418.1024 0.0241 -1.0000 -1.0000 1306002 1580663610.00 151.5074 60.0011 32.0000 1.9874 1.9880 418.0219 418.1821 0.0241 -1.0000 -1.0000 1306237 1580663610.10 151.5074 60.0011 32.0000 1.9875 1.9881 417.9373 418.0978 0.0241 -1.0000 -1.0000 1306299 1580663610.20 151.5074 60.0011 32.0000 1.9873 1.9879 417.8955 418.0566 0.0242 -1.0000 -1.0000 1306361 1580663610.30 151.5074 60.0011 32.0000 1.9868 1.9875 417.9105 418.0710 0.0240 -1.0000 -1.0000 1306471 1580663610.40 151.5074 60.0011 32.0000 1.9868 1.9874 417.9458 418.1050 0.0239 -1.0000 -1.0000 1306533 1580663610.50 151.5074 60.0011 32.0000 1.9863 1.9870 417.9575 418.1181 0.0241 -1.0000 -1.0000 1306705 1580663610.60 151.4996 60.0011 32.0000 1.9863 1.9869 417.9461 418.1067 0.0241 -1.0000 -1.0000 1306783 1580663610.70 151.4689 60.0011 32.0000 1.9869 1.9875 417.7694 417.9293 0.0240 -1.0000 -1.0000 1306846 1580663610.80 151.4689 60.0011 32.0000 1.9870 1.9877 417.8898 418.0504 0.0241 -1.0000 -1.0000 1306908 1580663610.90 151.4689 60.0011 32.0000 1.9872 1.9879 417.7251 417.8859 0.0242 -1.0000 -1.0000 1306986 1580663611.00 151.4689 60.0011 32.0000 1.9869 1.9876 417.7546 417.9148 0.0240 -1.0000 -1.0000 1307049 1580663611.10 151.4689 60.0011 32.0000 1.9865 1.9872 417.8353 417.9946 0.0240 -1.0000 -1.0000 1307221 1580663611.20 151.4962 60.0011 32.0000 1.9858 1.9864 417.9205 418.0811 0.0242 -1.0000 -1.0000 1307299 1580663611.30 151.4962 60.0011 32.0000 1.9853 1.9859 417.8751 418.0356 0.0241 -1.0000 -1.0000 1307361 1580663611.40 151.4962 60.0011 32.0000 1.9865 1.9871 417.7945 417.9542 0.0240 -1.0000 -1.0000 1307424 1580663611.50 151.4962 60.0011 32.0000 1.9867 1.9874 417.8119 417.9727 0.0242 -1.0000 -1.0000 1307487 1580663611.60 151.4962 60.0011 32.0000 1.9876 1.9882 417.6967 417.8575 0.0242 -1.0000 -1.0000 1307690 1580663611.70 151.4844 60.0011 32.0000 1.9864 1.9870 417.8303 417.9919 0.0242 -1.0000 -1.0000 1307768 1580663611.80 151.4703 60.0011 32.0000 1.9863 1.9869 417.9768 418.1367 0.0240 -1.0000 -1.0000 1307830 1580663611.90 151.4703 60.0011 32.0000 1.9860 1.9866 417.9306 418.0920 0.0242 -1.0000 -1.0000 1307893 1580663612.00 151.4703 60.0011 32.0000 1.9873 1.9880 417.9330 418.0933 0.0241 -1.0000 -1.0000 1307955 1580663612.10 151.4703 60.0011 32.0000 1.9871 1.9877 417.8093 417.9695 0.0240 -1.0000 -1.0000 1308190 1580663612.20 151.4703 60.0011 32.0000 1.9869 1.9875 417.8349 417.9957 0.0242 -1.0000 -1.0000 1308252 1580663612.30 151.4028 60.0011 32.0000 1.9863 1.9869 417.7479 417.9080 0.0240 -1.0000 -1.0000 1308330 1580663612.40 151.4028 60.0011 32.0000 1.9855 1.9861 417.8279 417.9878 0.0240 -1.0000 -1.0000 1308393 1580663612.50 151.4028 60.0011 32.0000 1.9856 1.9862 417.9015 418.0615 0.0240 -1.0000 -1.0000 1308455 1580663612.60 151.4028 60.0011 32.0000 1.9865 1.9872 417.9406 418.0997 0.0240 -1.0000 -1.0000 1308940 1580663612.70 151.4028 60.0011 32.0000 1.9866 1.9872 417.8127 417.9739 0.0242 -1.0000 -1.0000 1309002 1580663612.80 151.4347 60.0011 32.0000 1.9869 1.9875 417.7095 417.8698 0.0241 -1.0000 -1.0000 1309065 1580663612.90 151.4358 60.0011 32.0000 1.9864 1.9870 417.7959 417.9563 0.0240 -1.0000 -1.0000 1309143 1580663613.00 151.4358 60.0011 32.0000 1.9859 1.9865 417.8699 418.0303 0.0242 -1.0000 -1.0000 1309205 1580663613.10 151.4358 60.0011 32.0000 1.9856 1.9862 417.8924 418.0539 0.0242 -1.0000 -1.0000 1309440 1580663613.20 151.4358 60.0011 32.0000 1.9867 1.9873 417.9528 418.1135 0.0242 -1.0000 -1.0000 1309518 1580663613.30 151.4388 60.0011 32.0000 1.9857 1.9863 417.9533 418.1150 0.0243 -1.0000 -1.0000 1309580 1580663613.40 151.4718 60.0011 32.0000 1.9865 1.9871 417.8105 417.9708 0.0242 -1.0000 -1.0000 1309643 1580663613.50 151.4718 60.0011 32.0000 1.9864 1.9870 417.8039 417.9653 0.0242 -1.0000 -1.0000 1309721 1580663613.60 151.4718 60.0011 32.0000 1.9868 1.9875 417.9325 418.0931 0.0241 -1.0000 -1.0000 1309955 1580663613.70 151.4718 60.0011 32.0000 1.9868 1.9874 417.8910 418.0520 0.0242 -1.0000 -1.0000 1310033 1580663613.80 151.4718 60.0011 32.0000 1.9861 1.9868 417.9399 418.1008 0.0241 -1.0000 -1.0000 1310096 1580663613.90 151.5041 60.0011 32.0000 1.9865 1.9872 417.9739 418.1350 0.0242 -1.0000 -1.0000 1310159 1580663614.00 151.5041 60.0011 32.0000 1.9865 1.9872 417.7218 417.8825 0.0241 -1.0000 -1.0000 1310237 1580663614.10 151.5041 60.0011 32.0000 1.9865 1.9871 417.7397 417.9002 0.0242 -1.0000 -1.0000 1310408 1580663614.20 151.5041 60.0011 32.0000 1.9865 1.9871 417.6598 417.8199 0.0241 -1.0000 -1.0000 1310471 1580663614.30 151.5041 60.0011 32.0000 1.9857 1.9863 417.8723 418.0336 0.0242 -1.0000 -1.0000 1310549 1580663614.40 151.4455 60.0011 32.0000 1.9862 1.9869 417.9227 418.0828 0.0240 -1.0000 -1.0000 1310611 1580663614.50 151.3718 60.0011 32.0000 1.9858 1.9865 417.9760 418.1374 0.0242 -1.0000 -1.0000 1310674 1580663614.60 151.3718 60.0011 32.0000 1.9866 1.9873 417.9852 418.1460 0.0241 -1.0000 -1.0000 1310955 1580663614.70 151.3718 60.0011 32.0000 1.9863 1.9870 417.7980 417.9588 0.0241 -1.0000 -1.0000 1311018 1580663614.80 151.3718 60.0011 32.0000 1.9864 1.9870 417.8292 417.9895 0.0241 -1.0000 -1.0000 1311080 1580663614.90 151.3718 60.0011 32.0000 1.9857 1.9863 417.8788 418.0389 0.0241 -1.0000 -1.0000 1311158 1580663615.00 151.4676 60.0017 32.0000 1.9863 1.9870 417.9918 418.1532 0.0242 -1.0000 -1.0000 1311221 1580663615.10 151.4676 60.0017 32.0000 1.9865 1.9871 418.0028 418.1634 0.0241 -1.0000 -1.0000 1311408 1580663615.20 151.4676 60.0017 32.0000 1.9864 1.9870 417.8049 417.9658 0.0241 -1.0000 -1.0000 1311486 1580663615.30 151.4676 60.0017 32.0000 1.9877 1.9883 417.7027 417.8638 0.0243 -1.0000 -1.0000 1311549 1580663615.40 151.4676 60.0017 32.0000 1.9868 1.9875 417.6845 417.8444 0.0240 -1.0000 -1.0000 1311611 1580663615.50 151.4656 60.0017 32.0000 1.9868 1.9874 417.8593 418.0196 0.0241 -1.0000 -1.0000 1311690 1580663615.60 151.4655 60.0017 32.0000 1.9861 1.9867 417.9267 418.0871 0.0240 -1.0000 -1.0000 1311752 1580663615.70 151.4655 60.0017 32.0000 1.9857 1.9863 417.9727 418.1337 0.0241 -1.0000 -1.0000 1311955 1580663615.80 151.4655 60.0017 32.0000 1.9869 1.9875 417.8374 417.9980 0.0242 -1.0000 -1.0000 1312018 1580663615.90 151.4655 60.0017 32.0000 1.9874 1.9880 417.7558 417.9164 0.0240 -1.0000 -1.0000 1312080 1580663616.00 151.4526 60.0017 32.0000 1.9872 1.9879 417.7840 417.9440 0.0241 -1.0000 -1.0000 1312143 1580663616.10 151.4135 60.0017 32.0000 1.9862 1.9869 417.9143 418.0754 0.0242 -1.0000 -1.0000 1312205 1580663616.20 151.4135 60.0017 32.0000 1.9861 1.9868 417.9372 418.0982 0.0242 -1.0000 -1.0000 1312408 1580663616.30 151.4135 60.0017 32.0000 1.9861 1.9867 417.8242 417.9855 0.0242 -1.0000 -1.0000 1312471 1580663616.40 151.4135 60.0017 32.0000 1.9867 1.9873 417.7588 417.9185 0.0240 -1.0000 -1.0000 1312533 1580663616.50 151.4135 60.0017 32.0000 1.9871 1.9877 417.7523 417.9133 0.0242 -1.0000 -1.0000 1312596 1580663616.60 151.4386 60.0017 32.0000 1.9870 1.9877 417.8036 417.9642 0.0241 -1.0000 -1.0000 1312674 1580663616.70 151.4386 60.0017 32.0000 1.9867 1.9873 417.9427 418.1037 0.0242 -1.0000 -1.0000 1313252 1580663616.80 151.4386 60.0017 32.0000 1.9857 1.9863 417.9773 418.1382 0.0241 -1.0000 -1.0000 1313314 1580663616.90 151.4386 60.0017 32.0000 1.9863 1.9869 417.9339 418.0948 0.0241 -1.0000 -1.0000 1313393 1580663617.00 151.4386 60.0017 32.0000 1.9867 1.9874 417.9038 418.0641 0.0240 -1.0000 -1.0000 1313455 1580663617.10 151.4463 60.0017 32.0000 1.9868 1.9874 417.7742 417.9341 0.0240 -1.0000 -1.0000 1313518 1580663617.20 151.4527 60.0017 32.0000 1.9868 1.9874 417.6931 417.8532 0.0241 -1.0000 -1.0000 1313908 1580663617.30 151.4527 60.0017 32.0000 1.9868 1.9874 417.8782 418.0387 0.0242 -1.0000 -1.0000 1313971 1580663617.40 151.4527 60.0017 32.0000 1.9862 1.9868 417.9338 418.0950 0.0242 -1.0000 -1.0000 1314033 1580663617.50 151.4527 60.0017 32.0000 1.9866 1.9872 417.9525 418.1129 0.0241 -1.0000 -1.0000 1314111 1580663617.60 151.4527 60.0017 32.0000 1.9857 1.9863 417.9655 418.1264 0.0241 -1.0000 -1.0000 1314174 1580663617.70 151.3742 60.0017 32.0000 1.9874 1.9881 417.8192 417.9801 0.0242 -1.0000 -1.0000 1314237 1580663617.80 151.3742 60.0017 32.0000 1.9872 1.9878 417.7717 417.9332 0.0242 -1.0000 -1.0000 1314299 1580663617.90 151.3742 60.0017 32.0000 1.9873 1.9879 417.7150 417.8761 0.0242 -1.0000 -1.0000 1314361 1580663618.00 151.3742 60.0017 32.0000 1.9867 1.9874 417.7478 417.9076 0.0240 -1.0000 -1.0000 1314440 1580663618.10 151.3742 60.0017 32.0000 1.9861 1.9868 418.0020 418.1636 0.0242 -1.0000 -1.0000 1314502 1580663618.20 151.4146 60.0017 32.0000 1.9861 1.9867 417.9784 418.1390 0.0241 -1.0000 -1.0000 1314565 1580663618.30 151.4237 60.0017 32.0000 1.9868 1.9874 417.8693 418.0310 0.0243 -1.0000 -1.0000 1314643 1580663618.40 151.4237 60.0017 32.0000 1.9870 1.9876 417.7135 417.8741 0.0242 -1.0000 -1.0000 1314705 1580663618.50 151.4237 60.0017 32.0000 1.9865 1.9872 417.7827 417.9437 0.0241 -1.0000 -1.0000 1314768 1580663618.60 151.4237 60.0017 32.0000 1.9871 1.9877 417.7478 417.9081 0.0241 -1.0000 -1.0000 1314830 1580663618.70 151.4237 60.0017 32.0000 1.9868 1.9874 417.8599 418.0209 0.0241 -1.0000 -1.0000 1314893 1580663618.80 151.4447 60.0017 32.0000 1.9867 1.9873 417.9199 418.0809 0.0242 -1.0000 -1.0000 1314955 1580663618.90 151.4447 60.0017 32.0000 1.9867 1.9873 417.9343 418.0962 0.0243 -1.0000 -1.0000 1315033 1580663619.00 151.4447 60.0017 32.0000 1.9861 1.9867 417.9289 418.0893 0.0240 -1.0000 -1.0000 1315111 1580663619.10 151.4447 60.0017 32.0000 1.9868 1.9874 417.9270 418.0881 0.0242 -1.0000 -1.0000 1315174 1580663619.20 151.4447 60.0017 32.0000 1.9870 1.9877 417.8774 418.0375 0.0240 -1.0000 -1.0000 1315252 1580663619.30 151.4447 60.0017 32.0000 1.9866 1.9873 417.8125 417.9727 0.0241 -1.0000 -1.0000 1315424 1580663619.40 151.4372 60.0017 32.0000 1.9873 1.9879 417.9125 418.0734 0.0242 -1.0000 -1.0000 1315487 1580663619.50 151.4372 60.0017 32.0000 1.9867 1.9874 417.9608 418.1218 0.0242 -1.0000 -1.0000 1315549 1580663619.60 151.4372 60.0017 32.0000 1.9867 1.9873 417.8896 418.0503 0.0241 -1.0000 -1.0000 1315611 1580663619.70 151.4372 60.0017 32.0000 1.9871 1.9878 417.8542 418.0150 0.0242 -1.0000 -1.0000 1315705 1580663619.80 151.4372 60.0017 32.0000 1.9875 1.9882 417.7716 417.9320 0.0241 -1.0000 -1.0000 1316533 1580663619.90 151.4472 60.0018 32.0000 1.9879 1.9886 417.8309 417.9918 0.0242 -1.0000 -1.0000 1316596 1580663620.00 151.4472 60.0018 32.0000 1.9863 1.9869 417.9362 418.0966 0.0241 -1.0000 -1.0000 1316658 1580663620.10 151.4472 60.0018 32.0000 1.9864 1.9871 417.9026 418.0643 0.0243 -1.0000 -1.0000 1316721 1580663620.20 151.4472 60.0018 32.0000 1.9869 1.9876 417.9985 418.1598 0.0242 -1.0000 -1.0000 1316783 1580663620.30 151.4472 60.0018 32.0000 1.9875 1.9881 417.8650 418.0256 0.0241 -1.0000 -1.0000 1316861 1580663620.40 151.4679 60.0018 32.0000 1.9880 1.9886 417.7275 417.8883 0.0242 -1.0000 -1.0000 1316924 1580663620.50 151.4860 60.0018 32.0000 1.9878 1.9885 417.7857 417.9460 0.0240 -1.0000 -1.0000 1316986 1580663620.60 151.4860 60.0018 32.0000 1.9871 1.9877 417.8910 418.0517 0.0242 -1.0000 -1.0000 1317065 1580663620.70 151.4860 60.0018 32.0000 1.9857 1.9863 418.0761 418.2367 0.0241 -1.0000 -1.0000 1317127 1580663620.80 151.4860 60.0018 32.0000 1.9861 1.9867 418.0069 418.1681 0.0242 -1.0000 -1.0000 1317190 1580663620.90 151.4860 60.0018 32.0000 1.9867 1.9873 417.9794 418.1410 0.0242 -1.0000 -1.0000 1317268 1580663621.00 151.5043 60.0018 32.0000 1.9880 1.9886 417.7816 417.9415 0.0241 -1.0000 -1.0000 1317330 1580663621.10 151.5043 60.0018 32.0000 1.9880 1.9886 417.7250 417.8862 0.0243 -1.0000 -1.0000 1317393 1580663621.20 151.5043 60.0018 32.0000 1.9876 1.9882 417.7442 417.9044 0.0241 -1.0000 -1.0000 1317471 1580663621.30 151.5043 60.0018 32.0000 1.9868 1.9875 417.8137 417.9747 0.0242 -1.0000 -1.0000 1317533 1580663621.40 151.5043 60.0018 32.0000 1.9872 1.9878 417.8023 417.9628 0.0240 -1.0000 -1.0000 1317596 1580663621.50 151.4857 60.0018 32.0000 1.9886 1.9892 417.8114 417.9726 0.0243 -1.0000 -1.0000 1317659 1580663621.60 151.4857 60.0018 32.0000 1.9880 1.9886 417.7524 417.9125 0.0242 -1.0000 -1.0000 1317721 1580663621.70 151.4857 60.0018 32.0000 1.9875 1.9881 417.7716 417.9336 0.0243 -1.0000 -1.0000 1317799 1580663621.80 151.4857 60.0018 32.0000 1.9868 1.9874 417.8985 418.0589 0.0241 -1.0000 -1.0000 1317971 1580663621.90 151.4857 60.0018 32.0000 1.9867 1.9873 418.0185 418.1790 0.0241 -1.0000 -1.0000 1318033 1580663622.00 151.4857 60.0018 32.0000 1.9858 1.9864 417.9910 418.1513 0.0241 -1.0000 -1.0000 1318111 1580663622.10 151.4572 60.0018 32.0000 1.9870 1.9876 417.9641 418.1250 0.0242 -1.0000 -1.0000 1318174 1580663622.20 151.4572 60.0018 32.0000 1.9883 1.9889 417.7256 417.8867 0.0242 -1.0000 -1.0000 1318237 1580663622.30 151.4572 60.0018 32.0000 1.9882 1.9888 417.7606 417.9221 0.0243 -1.0000 -1.0000 1318471 1580663622.40 151.4572 60.0018 32.0000 1.9866 1.9872 417.8240 417.9852 0.0242 -1.0000 -1.0000 1318533 1580663622.50 151.4572 60.0018 32.0000 1.9863 1.9869 417.9029 418.0640 0.0241 -1.0000 -1.0000 1318596 1580663622.60 151.4312 60.0018 32.0000 1.9866 1.9872 417.9545 418.1149 0.0241 -1.0000 -1.0000 1318674 1580663622.70 151.4312 60.0018 32.0000 1.9879 1.9886 417.8361 417.9969 0.0242 -1.0000 -1.0000 1318736 1580663622.80 151.4312 60.0018 32.0000 1.9870 1.9876 417.7832 417.9447 0.0242 -1.0000 -1.0000 1318799 1580663622.90 151.4312 60.0018 32.0000 1.9865 1.9872 417.8217 417.9823 0.0241 -1.0000 -1.0000 1319190 1580663623.00 151.4312 60.0018 32.0000 1.9864 1.9870 417.9813 418.1416 0.0241 -1.0000 -1.0000 1319252 1580663623.10 151.4469 60.0018 32.0000 1.9873 1.9879 417.9487 418.1097 0.0241 -1.0000 -1.0000 1319314 1580663623.20 151.4675 60.0018 32.0000 1.9871 1.9878 417.9423 418.1036 0.0243 -1.0000 -1.0000 1319377 1580663623.30 151.4675 60.0018 32.0000 1.9873 1.9879 417.7453 417.9061 0.0241 -1.0000 -1.0000 1319440 1580663623.40 151.4675 60.0018 32.0000 1.9874 1.9880 417.7643 417.9250 0.0242 -1.0000 -1.0000 1320205 1580663623.50 151.4675 60.0018 32.0000 1.9879 1.9886 417.7758 417.9366 0.0241 -1.0000 -1.0000 1320283 1580663623.60 151.4675 60.0018 32.0000 1.9876 1.9882 417.7181 417.8794 0.0242 -1.0000 -1.0000 1320346 1580663623.70 151.4542 60.0018 32.0000 1.9858 1.9865 417.9866 418.1478 0.0241 -1.0000 -1.0000 1320424 1580663623.80 151.4542 60.0018 32.0000 1.9861 1.9867 417.9970 418.1582 0.0243 -1.0000 -1.0000 1320486 1580663623.90 151.4542 60.0018 32.0000 1.9863 1.9869 417.9655 418.1265 0.0242 -1.0000 -1.0000 1320658 1580663624.00 151.4542 60.0018 32.0000 1.9874 1.9880 417.7835 417.9442 0.0241 -1.0000 -1.0000 1320736 1580663624.10 151.4542 60.0018 32.0000 1.9872 1.9879 417.7158 417.8768 0.0242 -1.0000 -1.0000 1320799 1580663624.20 151.4483 60.0018 32.0000 1.9874 1.9881 417.7568 417.9189 0.0242 -1.0000 -1.0000 1320861 1580663624.30 151.4450 60.0018 32.0000 1.9869 1.9875 417.8990 418.0596 0.0242 -1.0000 -1.0000 1320940 1580663624.40 151.4450 60.0018 32.0000 1.9868 1.9874 418.0071 418.1682 0.0242 -1.0000 -1.0000 1321002 1580663624.50 151.4450 60.0018 32.0000 1.9875 1.9881 417.9550 418.1151 0.0241 -1.0000 -1.0000 1321065 1580663624.60 151.4450 60.0018 32.0000 1.9872 1.9878 417.8469 418.0075 0.0242 -1.0000 -1.0000 1321127 1580663624.70 151.4497 60.0015 32.0000 1.9874 1.9880 417.7429 417.9040 0.0242 -1.0000 -1.0000 1321190 1580663624.80 151.4497 60.0015 32.0000 1.9868 1.9874 417.9819 418.1433 0.0242 -1.0000 -1.0000 1321252 1580663624.90 151.4497 60.0015 32.0000 1.9867 1.9873 418.0254 418.1863 0.0242 -1.0000 -1.0000 1321330 1580663625.00 151.4497 60.0015 32.0000 1.9868 1.9875 417.9688 418.1288 0.0239 -1.0000 -1.0000 1321393 1580663625.10 151.4497 60.0015 32.0000 1.9879 1.9885 417.8252 417.9850 0.0240 -1.0000 -1.0000 1321455 1580663625.20 151.4497 60.0015 32.0000 1.9880 1.9887 417.7729 417.9330 0.0240 -1.0000 -1.0000 1321534 1580663625.30 151.4497 60.0015 32.0000 1.9880 1.9886 417.8574 418.0166 0.0239 -1.0000 -1.0000 1321596 1580663625.40 151.4563 60.0015 32.0000 1.9870 1.9876 417.9476 418.1071 0.0240 -1.0000 -1.0000 1321690 1580663625.50 151.4646 60.0015 32.0000 1.9871 1.9877 417.9945 418.1555 0.0241 -1.0000 -1.0000 1321752 1580663625.60 151.4646 60.0015 32.0000 1.9873 1.9879 418.0124 418.1730 0.0241 -1.0000 -1.0000 1321814 1580663625.70 151.4646 60.0015 32.0000 1.9875 1.9882 417.8605 418.0209 0.0242 -1.0000 -1.0000 1321893 1580663625.80 151.4646 60.0015 32.0000 1.9883 1.9889 417.7092 417.8705 0.0242 -1.0000 -1.0000 1321955 1580663625.90 151.4646 60.0015 32.0000 1.9873 1.9879 417.8346 417.9956 0.0242 -1.0000 -1.0000 1322237 1580663626.00 151.4583 60.0015 32.0000 1.9869 1.9876 417.9544 418.1144 0.0240 -1.0000 -1.0000 1322299 1580663626.10 151.4564 60.0015 32.0000 1.9875 1.9881 417.9609 418.1217 0.0241 -1.0000 -1.0000 1322361 1580663626.20 151.4564 60.0015 32.0000 1.9866 1.9873 417.8972 418.0587 0.0243 -1.0000 -1.0000 1322424 1580663626.30 151.4564 60.0015 32.0000 1.9875 1.9881 417.7721 417.9338 0.0243 -1.0000 -1.0000 1322502 1580663626.40 151.4564 60.0015 32.0000 1.9878 1.9885 417.7639 417.9253 0.0243 -1.0000 -1.0000 1322565 1580663626.50 151.4564 60.0015 32.0000 1.9876 1.9883 417.7272 417.8883 0.0242 -1.0000 -1.0000 1322690 1580663626.60 151.5007 60.0015 32.0000 1.9871 1.9877 417.7920 417.9528 0.0242 -1.0000 -1.0000 1322768 1580663626.70 151.5007 60.0015 32.0000 1.9872 1.9878 417.9822 418.1431 0.0241 -1.0000 -1.0000 1322830 1580663626.80 151.5007 60.0015 32.0000 1.9869 1.9875 418.0171 418.1777 0.0241 -1.0000 -1.0000 1322893 1580663626.90 151.5007 60.0015 32.0000 1.9881 1.9887 418.0039 418.1649 0.0241 -1.0000 -1.0000 1322955 1580663627.00 151.5007 60.0015 32.0000 1.9883 1.9889 417.9213 418.0816 0.0241 -1.0000 -1.0000 1323299 1580663627.10 151.5216 60.0015 32.0000 1.9882 1.9888 417.8730 418.0335 0.0241 -1.0000 -1.0000 1323361 1580663627.20 151.5276 60.0015 32.0000 1.9875 1.9882 417.8825 418.0425 0.0241 -1.0000 -1.0000 1323440 1580663627.30 151.5276 60.0015 32.0000 1.9876 1.9883 418.0051 418.1662 0.0242 -1.0000 -1.0000 1323502 1580663627.40 151.5276 60.0015 32.0000 1.9871 1.9877 417.9864 418.1470 0.0241 -1.0000 -1.0000 1323565 1580663627.50 151.5276 60.0015 32.0000 1.9874 1.9880 417.9736 418.1352 0.0243 -1.0000 -1.0000 1323690 1580663627.60 151.5276 60.0015 32.0000 1.9879 1.9885 417.8002 417.9611 0.0241 -1.0000 -1.0000 1323752 1580663627.70 151.5760 60.0015 32.0000 1.9881 1.9887 417.7731 417.9338 0.0241 -1.0000 -1.0000 1323830 1580663627.80 151.5760 60.0015 32.0000 1.9879 1.9886 417.8187 417.9792 0.0241 -1.0000 -1.0000 1323893 1580663627.90 151.5760 60.0015 32.0000 1.9880 1.9887 417.9506 418.1111 0.0241 -1.0000 -1.0000 1323955 1580663628.00 151.5760 60.0015 32.0000 1.9874 1.9880 417.9432 418.1041 0.0241 -1.0000 -1.0000 1324393 1580663628.10 151.5760 60.0015 32.0000 1.9876 1.9883 417.9491 418.1090 0.0240 -1.0000 -1.0000 1324455 1580663628.20 151.5072 60.0015 32.0000 1.9883 1.9889 417.8535 418.0139 0.0241 -1.0000 -1.0000 1324518 1580663628.30 151.5072 60.0015 32.0000 1.9883 1.9889 417.7595 417.9196 0.0240 -1.0000 -1.0000 1324596 1580663628.40 151.5072 60.0015 32.0000 1.9884 1.9890 417.7497 417.9100 0.0241 -1.0000 -1.0000 1324658 1580663628.50 151.5072 60.0015 32.0000 1.9867 1.9873 417.8941 418.0547 0.0241 -1.0000 -1.0000 1325408 1580663628.60 151.5072 60.0015 32.0000 1.9866 1.9872 417.9801 418.1403 0.0240 -1.0000 -1.0000 1325487 1580663628.70 151.5147 60.0015 32.0000 1.9871 1.9877 417.9380 418.0981 0.0241 -1.0000 -1.0000 1325549 1580663628.80 151.5427 60.0015 32.0000 1.9876 1.9882 417.8964 418.0567 0.0241 -1.0000 -1.0000 1325611 1580663628.90 151.5427 60.0015 32.0000 1.9874 1.9880 417.8114 417.9713 0.0241 -1.0000 -1.0000 1325690 1580663629.00 151.5427 60.0015 32.0000 1.9876 1.9882 417.7662 417.9271 0.0241 -1.0000 -1.0000 1325752 1580663629.10 151.5427 60.0015 32.0000 1.9876 1.9882 417.8044 417.9650 0.0242 -1.0000 -1.0000 1325814 1580663629.20 151.5427 60.0015 32.0000 1.9869 1.9875 417.8947 418.0549 0.0241 -1.0000 -1.0000 1325893 1580663629.30 151.5287 60.0015 32.0000 1.9876 1.9882 417.8509 418.0115 0.0241 -1.0000 -1.0000 1325940 1580663629.40 151.5287 60.0015 32.0000 1.9883 1.9889 417.7931 417.9541 0.0242 -1.0000 -1.0000 1326002 1580663629.50 151.5287 60.0015 32.0000 1.9877 1.9883 417.7471 417.9073 0.0241 -1.0000 -1.0000 1326080 1580663629.60 151.5287 60.0015 32.0000 1.9870 1.9876 417.8655 418.0268 0.0242 -1.0000 -1.0000 1326159 1580663629.70 151.5287 60.0015 32.0000 1.9872 1.9878 418.0025 418.1638 0.0242 -1.0000 -1.0000 1326237 1580663629.80 151.5296 60.0016 32.0000 1.9870 1.9876 417.9733 418.1339 0.0241 -1.0000 -1.0000 1326299 1580663629.90 151.5302 60.0016 32.0000 1.9868 1.9875 417.9287 418.0897 0.0241 -1.0000 -1.0000 1326361 1580663630.00 151.5302 60.0016 32.0000 1.9881 1.9888 417.8711 418.0314 0.0241 -1.0000 -1.0000 1326440 1580663630.10 151.5302 60.0016 32.0000 1.9881 1.9887 417.8564 418.0178 0.0242 -1.0000 -1.0000 1326502 1580663630.20 151.5302 60.0016 32.0000 1.9885 1.9891 417.7831 417.9437 0.0241 -1.0000 -1.0000 1326565 1580663630.30 151.5302 60.0016 32.0000 1.9877 1.9883 417.6849 417.8448 0.0240 -1.0000 -1.0000 1326643 1580663630.40 151.5302 60.0016 32.0000 1.9869 1.9875 417.9642 418.1251 0.0241 -1.0000 -1.0000 1326721 1580663630.50 151.5302 60.0016 32.0000 1.9870 1.9876 417.9586 418.1182 0.0240 -1.0000 -1.0000 1326799 1580663630.60 151.4708 60.0016 32.0000 1.9873 1.9879 417.9657 418.1268 0.0242 -1.0000 -1.0000 1327018 1580663630.70 151.4703 60.0016 32.0000 1.9871 1.9877 417.9480 418.1077 0.0240 -1.0000 -1.0000 1327080 1580663630.80 151.4703 60.0016 32.0000 1.9883 1.9890 417.7511 417.9111 0.0241 -1.0000 -1.0000 1327143 1580663630.90 151.4703 60.0016 32.0000 1.9871 1.9877 417.7714 417.9326 0.0242 -1.0000 -1.0000 1327221 1580663631.00 151.4703 60.0016 32.0000 1.9875 1.9881 417.7658 417.9261 0.0241 -1.0000 -1.0000 1327283 1580663631.10 151.4703 60.0016 32.0000 1.9864 1.9871 417.8773 418.0379 0.0241 -1.0000 -1.0000 1327346 1580663631.20 151.4712 60.0016 32.0000 1.9870 1.9876 418.0105 418.1710 0.0241 -1.0000 -1.0000 1327424 1580663631.30 151.4712 60.0016 32.0000 1.9870 1.9877 417.9788 418.1388 0.0240 -1.0000 -1.0000 1327487 1580663631.40 151.4712 60.0016 32.0000 1.9871 1.9878 417.8612 418.0211 0.0240 -1.0000 -1.0000 1327549 1580663631.50 151.4712 60.0016 32.0000 1.9870 1.9877 417.7878 417.9471 0.0239 -1.0000 -1.0000 1327611 1580663631.60 151.4712 60.0016 32.0000 1.9870 1.9876 417.8414 418.0010 0.0240 -1.0000 -1.0000 1327940 1580663631.70 151.4698 60.0016 32.0000 1.9867 1.9873 417.9049 418.0649 0.0240 -1.0000 -1.0000 1328018 1580663631.80 151.4698 60.0016 32.0000 1.9870 1.9876 418.0067 418.1667 0.0241 -1.0000 -1.0000 1328080 1580663631.90 151.4698 60.0016 32.0000 1.9866 1.9872 417.9660 418.1270 0.0241 -1.0000 -1.0000 1328143 1580663632.00 151.4698 60.0016 32.0000 1.9870 1.9876 417.9729 418.1333 0.0241 -1.0000 -1.0000 1328205 1580663632.10 151.4698 60.0016 32.0000 1.9869 1.9875 417.8619 418.0229 0.0241 -1.0000 -1.0000 1328268 1580663632.20 151.4800 60.0016 32.0000 1.9881 1.9887 417.7932 417.9530 0.0240 -1.0000 -1.0000 1328487 1580663632.30 151.4943 60.0016 32.0000 1.9881 1.9887 417.7221 417.8822 0.0241 -1.0000 -1.0000 1328549 1580663632.40 151.4943 60.0016 32.0000 1.9875 1.9882 417.6881 417.8478 0.0241 -1.0000 -1.0000 1328611 1580663632.50 151.4943 60.0016 32.0000 1.9868 1.9874 417.8628 418.0237 0.0242 -1.0000 -1.0000 1328674 1580663632.60 151.4943 60.0016 32.0000 1.9869 1.9875 417.9047 418.0650 0.0240 -1.0000 -1.0000 1328752 1580663632.70 151.4943 60.0016 32.0000 1.9874 1.9880 417.8595 418.0198 0.0241 -1.0000 -1.0000 1329174 1580663632.80 151.4655 60.0016 32.0000 1.9876 1.9883 417.7383 417.8989 0.0241 -1.0000 -1.0000 1329237 1580663632.90 151.4655 60.0016 32.0000 1.9879 1.9885 417.7814 417.9416 0.0241 -1.0000 -1.0000 1329314 1580663633.00 151.4655 60.0016 32.0000 1.9875 1.9881 417.8686 418.0301 0.0242 -1.0000 -1.0000 1329377 1580663633.10 151.4655 60.0016 32.0000 1.9873 1.9879 417.9316 418.0920 0.0241 -1.0000 -1.0000 1329440 1580663633.20 151.4655 60.0016 32.0000 1.9866 1.9872 417.8923 418.0526 0.0241 -1.0000 -1.0000 1329518 1580663633.30 151.4865 60.0016 32.0000 1.9879 1.9886 418.0270 418.1871 0.0240 -1.0000 -1.0000 1329596 1580663633.40 151.5145 60.0016 32.0000 1.9881 1.9887 417.8194 417.9800 0.0241 -1.0000 -1.0000 1329659 1580663633.50 151.5145 60.0016 32.0000 1.9880 1.9887 417.7069 417.8676 0.0241 -1.0000 -1.0000 1329721 1580663633.60 151.5145 60.0016 32.0000 1.9869 1.9875 417.8068 417.9677 0.0242 -1.0000 -1.0000 1329783 1580663633.70 151.5145 60.0016 32.0000 1.9877 1.9883 417.9313 418.0923 0.0241 -1.0000 -1.0000 1330174 1580663633.80 151.5145 60.0016 32.0000 1.9876 1.9883 417.8142 417.9748 0.0241 -1.0000 -1.0000 1330237 1580663633.90 151.5184 60.0016 32.0000 1.9875 1.9882 417.6558 417.8162 0.0241 -1.0000 -1.0000 1330299 1580663634.00 151.5184 60.0016 32.0000 1.9878 1.9884 417.7830 417.9430 0.0240 -1.0000 -1.0000 1330377 1580663634.10 151.5184 60.0016 32.0000 1.9871 1.9877 417.8718 418.0316 0.0240 -1.0000 -1.0000 1330440 1580663634.20 151.5184 60.0016 32.0000 1.9871 1.9878 418.0087 418.1696 0.0241 -1.0000 -1.0000 1330658 1580663634.30 151.5184 60.0016 32.0000 1.9874 1.9880 417.9557 418.1158 0.0241 -1.0000 -1.0000 1330736 1580663634.40 151.5184 60.0016 32.0000 1.9881 1.9887 417.8395 417.9999 0.0241 -1.0000 -1.0000 1330799 1580663634.50 151.4350 60.0016 32.0000 1.9881 1.9888 417.7947 417.9557 0.0242 -1.0000 -1.0000 1330877 1580663634.60 151.4350 60.0016 32.0000 1.9876 1.9882 417.7895 417.9497 0.0240 -1.0000 -1.0000 1330955 1580663634.70 151.4350 60.0016 32.0000 1.9875 1.9881 417.8479 418.0078 0.0240 -1.0000 -1.0000 1331002 1580663634.80 151.4350 60.0016 32.0000 1.9862 1.9868 417.9626 418.1228 0.0240 -1.0000 -1.0000 1331065 1580663634.90 151.4350 60.0016 32.0000 1.9875 1.9881 417.7980 417.9581 0.0241 -1.0000 -1.0000 1331143 1580663635.00 151.4947 60.0016 32.0000 1.9875 1.9881 417.7622 417.9232 0.0242 -1.0000 -1.0000 1331205 1580663635.10 151.4947 60.0016 32.0000 1.9877 1.9883 417.7797 417.9410 0.0242 -1.0000 -1.0000 1331268 1580663635.20 151.4947 60.0016 32.0000 1.9874 1.9880 417.8555 418.0161 0.0241 -1.0000 -1.0000 1331346 1580663635.30 151.4947 60.0016 32.0000 1.9865 1.9872 417.9016 418.0613 0.0240 -1.0000 -1.0000 1331987 1580663635.40 151.4947 60.0016 32.0000 1.9868 1.9875 417.9741 418.1339 0.0240 -1.0000 -1.0000 1332049 1580663635.50 151.4930 60.0016 32.0000 1.9869 1.9876 417.9748 418.1351 0.0241 -1.0000 -1.0000 1332127 1580663635.60 151.4917 60.0016 32.0000 1.9873 1.9879 417.8613 418.0221 0.0241 -1.0000 -1.0000 1332190 1580663635.70 151.4917 60.0016 32.0000 1.9878 1.9885 417.8007 417.9607 0.0241 -1.0000 -1.0000 1332252 1580663635.80 151.4917 60.0016 32.0000 1.9874 1.9881 417.7313 417.8917 0.0240 -1.0000 -1.0000 1332314 1580663635.90 151.4917 60.0016 32.0000 1.9866 1.9872 417.8252 417.9850 0.0240 -1.0000 -1.0000 1332377 1580663636.00 151.4917 60.0016 32.0000 1.9866 1.9872 417.8309 417.9907 0.0240 -1.0000 -1.0000 1332455 1580663636.10 151.4560 60.0016 32.0000 1.9872 1.9878 417.9216 418.0823 0.0240 -1.0000 -1.0000 1332518 1580663636.20 151.4560 60.0016 32.0000 1.9883 1.9889 417.8174 417.9776 0.0242 -1.0000 -1.0000 1332580 1580663636.30 151.4560 60.0016 32.0000 1.9873 1.9879 417.8135 417.9744 0.0242 -1.0000 -1.0000 1332736 1580663636.40 151.4560 60.0016 32.0000 1.9869 1.9876 417.7194 417.8803 0.0241 -1.0000 -1.0000 1332783 1580663636.50 151.4560 60.0016 32.0000 1.9875 1.9882 417.7732 417.9331 0.0240 -1.0000 -1.0000 1332861 1580663636.60 151.4897 60.0016 32.0000 1.9866 1.9872 417.9208 418.0796 0.0239 -1.0000 -1.0000 1332924 1580663636.70 151.5330 60.0016 32.0000 1.9863 1.9869 417.8968 418.0568 0.0240 -1.0000 -1.0000 1332986 1580663636.80 151.5330 60.0016 32.0000 1.9868 1.9875 417.9326 418.0933 0.0241 -1.0000 -1.0000 1333283 1580663636.90 151.5330 60.0016 32.0000 1.9876 1.9882 417.8015 417.9615 0.0240 -1.0000 -1.0000 1333361 1580663637.00 151.5330 60.0016 32.0000 1.9873 1.9880 417.8621 418.0216 0.0239 -1.0000 -1.0000 1333424 1580663637.10 151.5330 60.0016 32.0000 1.9877 1.9883 417.8517 418.0120 0.0241 -1.0000 -1.0000 1333487 1580663637.20 151.5343 60.0016 32.0000 1.9870 1.9876 417.8934 418.0536 0.0241 -1.0000 -1.0000 1333565 1580663637.30 151.5343 60.0016 32.0000 1.9864 1.9870 417.9660 418.1264 0.0241 -1.0000 -1.0000 1333799 1580663637.40 151.5343 60.0016 32.0000 1.9867 1.9873 417.9881 418.1479 0.0240 -1.0000 -1.0000 1333861 1580663637.50 151.5343 60.0016 32.0000 1.9882 1.9888 417.7270 417.8874 0.0241 -1.0000 -1.0000 1333940 1580663637.60 151.5343 60.0016 32.0000 1.9881 1.9887 417.7254 417.8860 0.0241 -1.0000 -1.0000 1334002 1580663637.70 151.5594 60.0016 32.0000 1.9875 1.9882 417.8054 417.9647 0.0239 -1.0000 -1.0000 1334065 1580663637.80 151.5626 60.0016 32.0000 1.9879 1.9886 417.8842 418.0435 0.0239 -1.0000 -1.0000 1334252 1580663637.90 151.5626 60.0016 32.0000 1.9870 1.9876 418.0654 418.2253 0.0241 -1.0000 -1.0000 1334314 1580663638.00 151.5626 60.0016 32.0000 1.9873 1.9879 418.0151 418.1750 0.0240 -1.0000 -1.0000 1334393 1580663638.10 151.5626 60.0016 32.0000 1.9878 1.9884 417.7918 417.9520 0.0240 -1.0000 -1.0000 1334455 1580663638.20 151.5592 60.0016 32.0000 1.9878 1.9884 417.8436 418.0033 0.0240 -1.0000 -1.0000 1334518 1580663638.30 151.4696 60.0016 32.0000 1.9866 1.9873 417.9992 418.1593 0.0241 -1.0000 -1.0000 1334596 1580663638.40 151.4696 60.0016 32.0000 1.9867 1.9873 417.9825 418.1426 0.0240 -1.0000 -1.0000 1335268 1580663638.50 151.4696 60.0016 32.0000 1.9871 1.9878 417.8909 418.0503 0.0240 -1.0000 -1.0000 1335330 1580663638.60 151.4696 60.0016 32.0000 1.9879 1.9886 417.7759 417.9361 0.0240 -1.0000 -1.0000 1335408 1580663638.70 151.4696 60.0016 32.0000 1.9878 1.9885 417.6731 417.8342 0.0242 -1.0000 -1.0000 1335471 1580663638.80 151.5337 60.0016 32.0000 1.9870 1.9876 417.7014 417.8611 0.0240 -1.0000 -1.0000 1335534 1580663638.90 151.5337 60.0016 32.0000 1.9872 1.9878 417.6810 417.8409 0.0240 -1.0000 -1.0000 1335611 1580663639.00 151.5337 60.0016 32.0000 1.9859 1.9865 417.9326 418.0921 0.0239 -1.0000 -1.0000 1335674 1580663639.10 151.5337 60.0016 32.0000 1.9865 1.9871 417.9478 418.1075 0.0240 -1.0000 -1.0000 1335737 1580663639.20 151.5337 60.0016 32.0000 1.9875 1.9881 417.9558 418.1159 0.0240 -1.0000 -1.0000 1335814 1580663639.30 151.5418 60.0016 32.0000 1.9878 1.9884 417.8722 418.0316 0.0239 -1.0000 -1.0000 1335877 1580663639.40 151.5845 60.0016 32.0000 1.9877 1.9884 417.7148 417.8743 0.0240 -1.0000 -1.0000 1335940 1580663639.50 151.5845 60.0016 32.0000 1.9876 1.9882 417.7863 417.9473 0.0242 -1.0000 -1.0000 1336018 1580663639.60 151.5845 60.0016 32.0000 1.9872 1.9878 417.8719 418.0321 0.0240 -1.0000 -1.0000 1336080 1580663639.70 151.5845 60.0016 32.0000 1.9872 1.9879 417.9028 418.0621 0.0240 -1.0000 -1.0000 1336159 1580663639.80 151.5845 60.0016 32.0000 1.9872 1.9879 418.0216 418.1814 0.0240 -1.0000 -1.0000 1336221 1580663639.90 151.5742 60.0018 32.0000 1.9879 1.9885 417.8422 418.0017 0.0239 -1.0000 -1.0000 1336284 1580663640.00 151.5742 60.0018 32.0000 1.9878 1.9885 417.6941 417.8534 0.0239 -1.0000 -1.0000 1336346 1580663640.10 151.5742 60.0018 32.0000 1.9878 1.9885 417.7944 417.9551 0.0241 -1.0000 -1.0000 1336408 1580663640.20 151.5742 60.0018 32.0000 1.9865 1.9871 417.8194 417.9795 0.0241 -1.0000 -1.0000 1336486 1580663640.30 151.5742 60.0018 32.0000 1.9869 1.9875 417.8364 417.9961 0.0240 -1.0000 -1.0000 1336549 1580663640.40 151.5742 60.0018 32.0000 1.9863 1.9869 417.9487 418.1086 0.0240 -1.0000 -1.0000 1336752 1580663640.50 151.5338 60.0018 32.0000 1.9870 1.9876 417.7576 417.9180 0.0241 -1.0000 -1.0000 1336814 1580663640.60 151.5338 60.0018 32.0000 1.9878 1.9885 417.8038 417.9647 0.0242 -1.0000 -1.0000 1336893 1580663640.70 151.5338 60.0018 32.0000 1.9872 1.9879 417.7464 417.9068 0.0240 -1.0000 -1.0000 1336955 1580663640.80 151.5338 60.0018 32.0000 1.9866 1.9872 417.7576 417.9166 0.0239 -1.0000 -1.0000 1337049 1580663640.90 151.5338 60.0018 32.0000 1.9864 1.9870 417.9168 418.0763 0.0239 -1.0000 -1.0000 1337221 1580663641.00 151.5506 60.0018 32.0000 1.9862 1.9868 417.9274 418.0871 0.0240 -1.0000 -1.0000 1337283 1580663641.10 151.5761 60.0018 32.0000 1.9864 1.9871 417.9039 418.0643 0.0241 -1.0000 -1.0000 1337346 1580663641.20 151.5761 60.0018 32.0000 1.9875 1.9881 417.7925 417.9526 0.0241 -1.0000 -1.0000 1337424 1580663641.30 151.5761 60.0018 32.0000 1.9881 1.9887 417.7262 417.8871 0.0241 -1.0000 -1.0000 1337487 1580663641.40 151.5761 60.0018 32.0000 1.9871 1.9877 417.6767 417.8357 0.0239 -1.0000 -1.0000 1337705 1580663641.50 151.5761 60.0018 32.0000 1.9871 1.9878 417.7710 417.9292 0.0238 -1.0000 -1.0000 1337784 1580663641.60 151.5438 60.0018 32.0000 1.9865 1.9871 417.9876 418.1470 0.0240 -1.0000 -1.0000 1337846 1580663641.70 151.5438 60.0018 32.0000 1.9862 1.9869 417.8076 417.9677 0.0240 -1.0000 -1.0000 1337924 1580663641.80 151.5438 60.0018 32.0000 1.9872 1.9879 417.7484 417.9075 0.0239 -1.0000 -1.0000 1337987 1580663641.90 151.5438 60.0018 32.0000 1.9871 1.9878 417.7050 417.8653 0.0241 -1.0000 -1.0000 1338471 1580663642.00 151.5438 60.0018 32.0000 1.9868 1.9874 417.9210 418.0811 0.0240 -1.0000 -1.0000 1338533 1580663642.10 151.5936 60.0018 32.0000 1.9860 1.9867 417.9414 418.1015 0.0240 -1.0000 -1.0000 1338596 1580663642.20 151.5956 60.0018 32.0000 1.9868 1.9875 417.8597 418.0183 0.0239 -1.0000 -1.0000 1338658 1580663642.30 151.5956 60.0018 32.0000 1.9883 1.9889 417.7946 417.9542 0.0239 -1.0000 -1.0000 1338736 1580663642.40 151.5956 60.0018 32.0000 1.9878 1.9885 417.7722 417.9313 0.0239 -1.0000 -1.0000 1339002 1580663642.50 151.5956 60.0018 32.0000 1.9871 1.9877 417.8669 418.0262 0.0239 -1.0000 -1.0000 1339065 1580663642.60 151.5956 60.0018 32.0000 1.9859 1.9866 417.9024 418.0620 0.0240 -1.0000 -1.0000 1339143 1580663642.70 151.5670 60.0018 32.0000 1.9864 1.9870 417.7797 417.9399 0.0241 -1.0000 -1.0000 1339205 1580663642.80 151.5670 60.0018 32.0000 1.9874 1.9880 417.6773 417.8364 0.0239 -1.0000 -1.0000 1339268 1580663642.90 151.5670 60.0018 32.0000 1.9870 1.9876 417.6929 417.8531 0.0240 -1.0000 -1.0000 1339455 1580663643.00 151.5670 60.0018 32.0000 1.9872 1.9879 417.7140 417.8734 0.0240 -1.0000 -1.0000 1339533 1580663643.10 151.5670 60.0018 32.0000 1.9864 1.9871 417.9141 418.0735 0.0239 -1.0000 -1.0000 1339580 1580663643.20 151.5494 60.0018 32.0000 1.9867 1.9874 417.9737 418.1339 0.0241 -1.0000 -1.0000 1339658 1580663643.30 151.5494 60.0018 32.0000 1.9872 1.9878 417.7769 417.9377 0.0241 -1.0000 -1.0000 1339721 1580663643.40 151.5494 60.0018 32.0000 1.9876 1.9882 417.6682 417.8280 0.0240 -1.0000 -1.0000 1339783 1580663643.50 151.5494 60.0018 32.0000 1.9871 1.9877 417.8663 418.0255 0.0240 -1.0000 -1.0000 1340049 1580663643.60 151.5494 60.0018 32.0000 1.9860 1.9866 417.8621 418.0216 0.0239 -1.0000 -1.0000 1340111 1580663643.70 151.5518 60.0018 32.0000 1.9856 1.9863 417.9169 418.0766 0.0240 -1.0000 -1.0000 1340174 1580663643.80 151.5576 60.0018 32.0000 1.9858 1.9865 417.9569 418.1167 0.0240 -1.0000 -1.0000 1340237 1580663643.90 151.5576 60.0018 32.0000 1.9874 1.9880 417.6988 417.8583 0.0240 -1.0000 -1.0000 1340299 1580663644.00 151.5576 60.0018 32.0000 1.9871 1.9878 417.7134 417.8731 0.0240 -1.0000 -1.0000 1341221 1580663644.10 151.5576 60.0018 32.0000 1.9869 1.9875 417.8674 418.0270 0.0240 -1.0000 -1.0000 1341299 1580663644.20 151.5576 60.0018 32.0000 1.9863 1.9869 417.9571 418.1168 0.0239 -1.0000 -1.0000 1341361 1580663644.30 151.5593 60.0018 32.0000 1.9871 1.9877 417.8711 418.0308 0.0240 -1.0000 -1.0000 1341424 1580663644.40 151.5593 60.0018 32.0000 1.9868 1.9874 417.7848 417.9458 0.0241 -1.0000 -1.0000 1341486 1580663644.50 151.5593 60.0018 32.0000 1.9876 1.9882 417.7127 417.8721 0.0240 -1.0000 -1.0000 1341549 1580663644.60 151.5593 60.0018 32.0000 1.9871 1.9877 417.7330 417.8925 0.0239 -1.0000 -1.0000 1341627 1580663644.70 151.5593 60.0018 32.0000 1.9872 1.9879 417.7901 417.9493 0.0239 -1.0000 -1.0000 1341690 1580663644.80 151.5300 60.0019 32.0000 1.9866 1.9872 417.8839 418.0427 0.0238 -1.0000 -1.0000 1341752 1580663644.90 151.5048 60.0021 32.0000 1.9861 1.9867 417.9195 418.0792 0.0240 -1.0000 -1.0000 1341830 1580663645.00 151.5048 60.0021 32.0000 1.9867 1.9873 417.7287 417.8882 0.0240 -1.0000 -1.0000 1341893 1580663645.10 151.5048 60.0021 32.0000 1.9879 1.9885 417.6478 417.8077 0.0241 -1.0000 -1.0000 1341955 1580663645.20 151.5048 60.0021 32.0000 1.9874 1.9880 417.6786 417.8389 0.0241 -1.0000 -1.0000 1342034 1580663645.30 151.5048 60.0021 32.0000 1.9867 1.9874 417.7780 417.9376 0.0240 -1.0000 -1.0000 1342096 1580663645.40 151.5048 60.0021 32.0000 1.9860 1.9866 417.9668 418.1268 0.0240 -1.0000 -1.0000 1342159 1580663645.50 151.5253 60.0021 32.0000 1.9860 1.9866 417.9183 418.0786 0.0241 -1.0000 -1.0000 1342221 1580663645.60 151.5253 60.0021 32.0000 1.9860 1.9866 417.9375 418.0976 0.0240 -1.0000 -1.0000 1342284 1580663645.70 151.5253 60.0021 32.0000 1.9873 1.9879 417.7435 417.9036 0.0240 -1.0000 -1.0000 1342361 1580663645.80 151.5253 60.0021 32.0000 1.9870 1.9877 417.6696 417.8295 0.0240 -1.0000 -1.0000 1342424 1580663645.90 151.5253 60.0021 32.0000 1.9869 1.9876 417.7253 417.8854 0.0240 -1.0000 -1.0000 1342486 1580663646.00 151.5253 60.0021 32.0000 1.9872 1.9878 417.6709 417.8306 0.0240 -1.0000 -1.0000 1342565 1580663646.10 151.5253 60.0021 32.0000 1.9867 1.9873 417.7636 417.9234 0.0240 -1.0000 -1.0000 1342627 1580663646.20 151.5253 60.0021 32.0000 1.9862 1.9868 417.8644 418.0248 0.0241 -1.0000 -1.0000 1342690 1580663646.30 151.5253 60.0021 32.0000 1.9870 1.9876 417.7872 417.9472 0.0240 -1.0000 -1.0000 1342752 1580663646.40 151.5253 60.0021 32.0000 1.9875 1.9882 417.6168 417.7755 0.0239 -1.0000 -1.0000 1342814 1580663646.50 151.5253 60.0021 32.0000 1.9871 1.9878 417.6470 417.8064 0.0239 -1.0000 -1.0000 1342940 1580663646.60 151.5261 60.0021 32.0000 1.9871 1.9877 417.6984 417.8575 0.0239 -1.0000 -1.0000 1343018 1580663646.70 151.5261 60.0021 32.0000 1.9863 1.9870 417.8023 417.9620 0.0240 -1.0000 -1.0000 1343080 1580663646.80 151.5261 60.0021 32.0000 1.9868 1.9874 417.8468 418.0056 0.0238 -1.0000 -1.0000 1343143 1580663646.90 151.5261 60.0021 32.0000 1.9863 1.9869 417.8646 418.0236 0.0240 -1.0000 -1.0000 1343221 1580663647.00 151.5261 60.0021 32.0000 1.9864 1.9870 417.7992 417.9583 0.0239 -1.0000 -1.0000 1343283 1580663647.10 151.5261 60.0021 32.0000 1.9871 1.9877 417.7245 417.8834 0.0240 -1.0000 -1.0000 1343471 1580663647.20 151.5433 60.0021 32.0000 1.9869 1.9876 417.8277 417.9873 0.0239 -1.0000 -1.0000 1343534 1580663647.30 151.5433 60.0021 32.0000 1.9868 1.9874 417.9744 418.1344 0.0240 -1.0000 -1.0000 1343596 1580663647.40 151.5433 60.0021 32.0000 1.9865 1.9871 417.9460 418.1052 0.0240 -1.0000 -1.0000 1343659 1580663647.50 151.5433 60.0021 32.0000 1.9875 1.9881 417.8066 417.9666 0.0240 -1.0000 -1.0000 1343737 1580663647.60 151.5433 60.0021 32.0000 1.9879 1.9885 417.6889 417.8479 0.0239 -1.0000 -1.0000 1344034 1580663647.70 151.5537 60.0021 32.0000 1.9868 1.9874 417.7180 417.8781 0.0240 -1.0000 -1.0000 1344111 1580663647.80 151.5625 60.0021 32.0000 1.9864 1.9870 417.8138 417.9732 0.0239 -1.0000 -1.0000 1344174 1580663647.90 151.5625 60.0021 32.0000 1.9863 1.9869 417.9237 418.0839 0.0240 -1.0000 -1.0000 1344237 1580663648.00 151.5625 60.0021 32.0000 1.9865 1.9871 417.9532 418.1131 0.0240 -1.0000 -1.0000 1344314 1580663648.10 151.5625 60.0021 32.0000 1.9868 1.9874 417.8953 418.0558 0.0241 -1.0000 -1.0000 1344486 1580663648.20 151.5625 60.0021 32.0000 1.9869 1.9875 417.7064 417.8660 0.0239 -1.0000 -1.0000 1344549 1580663648.30 151.5046 60.0021 32.0000 1.9863 1.9869 417.6433 417.8026 0.0240 -1.0000 -1.0000 1344627 1580663648.40 151.5046 60.0021 32.0000 1.9866 1.9872 417.7203 417.8806 0.0241 -1.0000 -1.0000 1344690 1580663648.50 151.5046 60.0021 32.0000 1.9860 1.9867 417.7863 417.9465 0.0241 -1.0000 -1.0000 1344752 1580663648.60 151.5046 60.0021 32.0000 1.9866 1.9872 417.8770 418.0378 0.0242 -1.0000 -1.0000 1344986 1580663648.70 151.5046 60.0021 32.0000 1.9867 1.9873 417.8724 418.0338 0.0243 -1.0000 -1.0000 1345049 1580663648.80 151.5004 60.0021 32.0000 1.9862 1.9869 417.7277 417.8873 0.0240 -1.0000 -1.0000 1345111 1580663648.90 151.4957 60.0021 32.0000 1.9868 1.9874 417.6383 417.7985 0.0241 -1.0000 -1.0000 1345190 1580663649.00 151.4957 60.0021 32.0000 1.9869 1.9875 417.5449 417.7053 0.0241 -1.0000 -1.0000 1345252 1580663649.10 151.4957 60.0021 32.0000 1.9867 1.9873 417.6964 417.8557 0.0240 -1.0000 -1.0000 1345487 1580663649.20 151.4957 60.0021 32.0000 1.9865 1.9871 417.8088 417.9685 0.0240 -1.0000 -1.0000 1345549 1580663649.30 151.4957 60.0021 32.0000 1.9860 1.9866 417.9077 418.0668 0.0239 -1.0000 -1.0000 1345611 1580663649.40 151.5159 60.0021 32.0000 1.9869 1.9875 417.8414 418.0004 0.0239 -1.0000 -1.0000 1345674 1580663649.50 151.5159 60.0021 32.0000 1.9874 1.9880 417.6723 417.8319 0.0240 -1.0000 -1.0000 1345752 1580663649.60 151.5159 60.0021 32.0000 1.9870 1.9876 417.6189 417.7789 0.0240 -1.0000 -1.0000 1345971 1580663649.70 151.5159 60.0021 32.0000 1.9876 1.9883 417.6985 417.8581 0.0240 -1.0000 -1.0000 1346049 1580663649.80 151.5159 60.0021 32.0000 1.9867 1.9874 417.6780 417.8372 0.0239 -1.0000 -1.0000 1346111 1580663649.90 151.4923 60.0019 32.0000 1.9858 1.9864 417.7713 417.9303 0.0239 -1.0000 -1.0000 1346174 1580663650.00 151.4899 60.0019 32.0000 1.9859 1.9865 417.8410 418.0003 0.0239 -1.0000 -1.0000 1346252 1580663650.10 151.4899 60.0019 32.0000 1.9859 1.9866 417.8344 417.9932 0.0239 -1.0000 -1.0000 1346736 1580663650.20 151.4899 60.0019 32.0000 1.9868 1.9874 417.5831 417.7429 0.0240 -1.0000 -1.0000 1346799 1580663650.30 151.4899 60.0019 32.0000 1.9863 1.9869 417.6694 417.8290 0.0240 -1.0000 -1.0000 1346877 1580663650.40 151.4897 60.0019 32.0000 1.9870 1.9876 417.7115 417.8711 0.0240 -1.0000 -1.0000 1346940 1580663650.50 151.4739 60.0019 32.0000 1.9857 1.9863 417.7592 417.9193 0.0240 -1.0000 -1.0000 1347002 1580663650.60 151.4739 60.0019 32.0000 1.9865 1.9871 417.7874 417.9471 0.0241 -1.0000 -1.0000 1347064 1580663650.70 151.4739 60.0019 32.0000 1.9859 1.9865 417.7173 417.8776 0.0240 -1.0000 -1.0000 1347455 1580663650.80 151.4739 60.0019 32.0000 1.9869 1.9875 417.7547 417.9138 0.0240 -1.0000 -1.0000 1347518 1580663650.90 151.4739 60.0019 32.0000 1.9867 1.9874 417.6663 417.8263 0.0240 -1.0000 -1.0000 1347580 1580663651.00 151.5349 60.0019 32.0000 1.9860 1.9867 417.7674 417.9273 0.0240 -1.0000 -1.0000 1347643 1580663651.10 151.5349 60.0019 32.0000 1.9857 1.9863 417.8786 418.0385 0.0240 -1.0000 -1.0000 1347721 1580663651.20 151.5349 60.0019 32.0000 1.9860 1.9867 417.7799 417.9392 0.0240 -1.0000 -1.0000 1347799 1580663651.30 151.5349 60.0019 32.0000 1.9874 1.9880 417.7112 417.8702 0.0238 -1.0000 -1.0000 1347862 1580663651.40 151.5349 60.0019 32.0000 1.9873 1.9879 417.6424 417.8009 0.0239 -1.0000 -1.0000 1347924 1580663651.50 151.5352 60.0019 32.0000 1.9871 1.9877 417.6796 417.8399 0.0241 -1.0000 -1.0000 1348002 1580663651.60 151.5370 60.0019 32.0000 1.9867 1.9873 417.7483 417.9078 0.0239 -1.0000 -1.0000 1348064 1580663651.70 151.5370 60.0019 32.0000 1.9868 1.9874 417.8266 417.9870 0.0241 -1.0000 -1.0000 1348314 1580663651.80 151.5370 60.0019 32.0000 1.9866 1.9872 417.7870 417.9471 0.0241 -1.0000 -1.0000 1348377 1580663651.90 151.5370 60.0019 32.0000 1.9871 1.9878 417.6366 417.7969 0.0241 -1.0000 -1.0000 1348440 1580663652.00 151.5370 60.0019 32.0000 1.9868 1.9874 417.6649 417.8249 0.0240 -1.0000 -1.0000 1348518 1580663652.10 151.5018 60.0019 32.0000 1.9862 1.9868 417.8692 418.0293 0.0240 -1.0000 -1.0000 1348580 1580663652.20 151.5018 60.0019 32.0000 1.9856 1.9862 417.9419 418.1018 0.0240 -1.0000 -1.0000 1349299 1580663652.30 151.5018 60.0019 32.0000 1.9862 1.9869 417.8995 418.0592 0.0240 -1.0000 -1.0000 1349362 1580663652.40 151.5018 60.0019 32.0000 1.9859 1.9865 417.7507 417.9108 0.0241 -1.0000 -1.0000 1349424 1580663652.50 151.5018 60.0019 32.0000 1.9874 1.9880 417.5958 417.7566 0.0241 -1.0000 -1.0000 1349487 1580663652.60 151.5018 60.0019 32.0000 1.9873 1.9879 417.5626 417.7228 0.0240 -1.0000 -1.0000 1349564 1580663652.70 151.5395 60.0019 32.0000 1.9871 1.9877 417.7342 417.8938 0.0240 -1.0000 -1.0000 1349627 1580663652.80 151.5395 60.0019 32.0000 1.9863 1.9869 417.8647 418.0248 0.0241 -1.0000 -1.0000 1349690 1580663652.90 151.5395 60.0019 32.0000 1.9876 1.9882 417.7644 417.9248 0.0241 -1.0000 -1.0000 1349768 1580663653.00 151.5395 60.0019 32.0000 1.9871 1.9877 417.5973 417.7568 0.0240 -1.0000 -1.0000 1349830 1580663653.10 151.5395 60.0019 32.0000 1.9865 1.9871 417.7298 417.8903 0.0241 -1.0000 -1.0000 1349893 1580663653.20 151.5028 60.0019 32.0000 1.9862 1.9868 417.8516 418.0118 0.0240 -1.0000 -1.0000 1349971 1580663653.30 151.4934 60.0019 32.0000 1.9859 1.9866 417.8763 418.0377 0.0242 -1.0000 -1.0000 1350034 1580663653.40 151.4934 60.0019 32.0000 1.9866 1.9872 417.9269 418.0874 0.0241 -1.0000 -1.0000 1350096 1580663653.50 151.4934 60.0019 32.0000 1.9874 1.9880 417.7953 417.9555 0.0241 -1.0000 -1.0000 1350174 1580663653.60 151.4934 60.0019 32.0000 1.9871 1.9877 417.7028 417.8626 0.0240 -1.0000 -1.0000 1350237 1580663653.70 151.4934 60.0019 32.0000 1.9868 1.9875 417.8025 417.9615 0.0239 -1.0000 -1.0000 1350314 1580663653.80 151.4807 60.0019 32.0000 1.9864 1.9871 417.8086 417.9673 0.0238 -1.0000 -1.0000 1350377 1580663653.90 151.4807 60.0019 32.0000 1.9860 1.9866 417.8991 418.0584 0.0239 -1.0000 -1.0000 1350440 1580663654.00 151.4807 60.0019 32.0000 1.9868 1.9874 417.8182 417.9777 0.0240 -1.0000 -1.0000 1350518 1580663654.10 151.4807 60.0019 32.0000 1.9871 1.9877 417.6763 417.8364 0.0241 -1.0000 -1.0000 1350580 1580663654.20 151.4807 60.0019 32.0000 1.9867 1.9874 417.6180 417.7779 0.0240 -1.0000 -1.0000 1350643 1580663654.30 151.4807 60.0019 32.0000 1.9864 1.9870 417.7653 417.9258 0.0241 -1.0000 -1.0000 1350783 1580663654.40 151.4807 60.0019 32.0000 1.9867 1.9873 417.9650 418.1251 0.0241 -1.0000 -1.0000 1350846 1580663654.50 151.4807 60.0019 32.0000 1.9863 1.9869 417.9438 418.1039 0.0240 -1.0000 -1.0000 1350924 1580663654.60 151.4807 60.0019 32.0000 1.9865 1.9871 417.7383 417.8970 0.0239 -1.0000 -1.0000 1350986 1580663654.70 151.4807 60.0019 32.0000 1.9873 1.9879 417.7235 417.8833 0.0240 -1.0000 -1.0000 1351049 1580663654.80 151.4807 60.0019 32.0000 1.9867 1.9874 417.8553 418.0157 0.0241 -1.0000 -1.0000 1351174 1580663654.90 151.4838 60.0009 32.0000 1.9864 1.9871 417.8740 418.0338 0.0240 -1.0000 -1.0000 1351252 1580663655.00 151.4838 60.0009 32.0000 1.9856 1.9862 417.9177 418.0774 0.0239 -1.0000 -1.0000 1351314 1580663655.10 151.4838 60.0009 32.0000 1.9867 1.9873 417.8450 418.0048 0.0240 -1.0000 -1.0000 1351377 1580663655.20 151.4838 60.0009 32.0000 1.9872 1.9878 417.7985 417.9587 0.0241 -1.0000 -1.0000 1351455 1580663655.30 151.4838 60.0009 32.0000 1.9867 1.9874 417.6586 417.8192 0.0241 -1.0000 -1.0000 1351518 1580663655.40 151.4628 60.0009 32.0000 1.9866 1.9873 417.7068 417.8666 0.0240 -1.0000 -1.0000 1351580 1580663655.50 151.4564 60.0009 32.0000 1.9863 1.9869 417.9957 418.1550 0.0239 -1.0000 -1.0000 1351658 1580663655.60 151.4564 60.0009 32.0000 1.9857 1.9863 417.9737 418.1327 0.0239 -1.0000 -1.0000 1351705 1580663655.70 151.4564 60.0009 32.0000 1.9864 1.9870 417.9160 418.0756 0.0240 -1.0000 -1.0000 1351783 1580663655.80 151.4564 60.0009 32.0000 1.9873 1.9879 417.7649 417.9252 0.0241 -1.0000 -1.0000 1351846 1580663655.90 151.4564 60.0009 32.0000 1.9865 1.9871 417.7221 417.8822 0.0240 -1.0000 -1.0000 1351987 1580663656.00 151.4540 60.0009 32.0000 1.9871 1.9878 417.7930 417.9522 0.0239 -1.0000 -1.0000 1352049 1580663656.10 151.4540 60.0009 32.0000 1.9864 1.9870 417.8095 417.9694 0.0240 -1.0000 -1.0000 1352111 1580663656.20 151.4540 60.0009 32.0000 1.9867 1.9874 417.8871 418.0476 0.0241 -1.0000 -1.0000 1352174 1580663656.30 151.4540 60.0009 32.0000 1.9865 1.9871 417.8114 417.9716 0.0240 -1.0000 -1.0000 1352252 1580663656.40 151.4540 60.0009 32.0000 1.9874 1.9881 417.6954 417.8552 0.0240 -1.0000 -1.0000 1352721 1580663656.50 151.4563 60.0009 32.0000 1.9872 1.9879 417.6938 417.8539 0.0240 -1.0000 -1.0000 1352799 1580663656.60 151.4563 60.0009 32.0000 1.9867 1.9873 417.8523 418.0122 0.0240 -1.0000 -1.0000 1352861 1580663656.70 151.4563 60.0009 32.0000 1.9869 1.9875 417.9432 418.1028 0.0240 -1.0000 -1.0000 1352924 1580663656.80 151.4563 60.0009 32.0000 1.9858 1.9864 417.9583 418.1192 0.0242 -1.0000 -1.0000 1352986 1580663656.90 151.4563 60.0009 32.0000 1.9873 1.9880 417.8160 417.9762 0.0240 -1.0000 -1.0000 1353283 1580663657.00 151.4624 60.0009 32.0000 1.9871 1.9878 417.6612 417.8204 0.0240 -1.0000 -1.0000 1353346 1580663657.10 151.4831 60.0009 32.0000 1.9881 1.9887 417.6773 417.8376 0.0241 -1.0000 -1.0000 1353408 1580663657.20 151.4831 60.0009 32.0000 1.9875 1.9881 417.7352 417.8959 0.0241 -1.0000 -1.0000 1353471 1580663657.30 151.4831 60.0009 32.0000 1.9871 1.9877 417.8908 418.0496 0.0239 -1.0000 -1.0000 1353534 1580663657.40 151.4831 60.0009 32.0000 1.9867 1.9873 417.8193 417.9788 0.0240 -1.0000 -1.0000 1353768 1580663657.50 151.4831 60.0009 32.0000 1.9868 1.9874 417.7708 417.9312 0.0241 -1.0000 -1.0000 1353830 1580663657.60 151.5103 60.0009 32.0000 1.9870 1.9877 417.6234 417.7827 0.0239 -1.0000 -1.0000 1353893 1580663657.70 151.5103 60.0009 32.0000 1.9868 1.9874 417.6876 417.8463 0.0238 -1.0000 -1.0000 1353971 1580663657.80 151.5103 60.0009 32.0000 1.9872 1.9878 417.8590 418.0180 0.0239 -1.0000 -1.0000 1354034 1580663657.90 151.5103 60.0009 32.0000 1.9864 1.9871 417.9687 418.1283 0.0240 -1.0000 -1.0000 1354284 1580663658.00 151.5103 60.0009 32.0000 1.9870 1.9876 417.7945 417.9547 0.0241 -1.0000 -1.0000 1354361 1580663658.10 151.5107 60.0009 32.0000 1.9875 1.9881 417.7342 417.8942 0.0240 -1.0000 -1.0000 1354424 1580663658.20 151.5109 60.0009 32.0000 1.9873 1.9879 417.6939 417.8540 0.0241 -1.0000 -1.0000 1354486 1580663658.30 151.5109 60.0009 32.0000 1.9869 1.9875 417.8678 418.0279 0.0241 -1.0000 -1.0000 1354564 1580663658.40 151.5109 60.0009 32.0000 1.9867 1.9874 417.9202 418.0801 0.0240 -1.0000 -1.0000 1354627 1580663658.50 151.5109 60.0009 32.0000 1.9866 1.9872 417.7880 417.9484 0.0241 -1.0000 -1.0000 1354955 1580663658.60 151.5157 60.0009 32.0000 1.9873 1.9880 417.7790 417.9387 0.0240 -1.0000 -1.0000 1355034 1580663658.70 151.5498 60.0009 32.0000 1.9870 1.9876 417.6896 417.8499 0.0240 -1.0000 -1.0000 1355096 1580663658.80 151.5498 60.0009 32.0000 1.9870 1.9876 417.6782 417.8381 0.0240 -1.0000 -1.0000 1355159 1580663658.90 151.5498 60.0009 32.0000 1.9872 1.9878 417.7819 417.9421 0.0240 -1.0000 -1.0000 1355221 1580663659.00 151.5498 60.0009 32.0000 1.9862 1.9868 417.8316 417.9910 0.0239 -1.0000 -1.0000 1355455 1580663659.10 151.5498 60.0009 32.0000 1.9859 1.9865 417.8938 418.0547 0.0241 -1.0000 -1.0000 1355518 1580663659.20 151.4929 60.0009 32.0000 1.9860 1.9867 417.8424 418.0022 0.0240 -1.0000 -1.0000 1355596 1580663659.30 151.4929 60.0009 32.0000 1.9865 1.9871 417.8395 418.0002 0.0242 -1.0000 -1.0000 1355659 1580663659.40 151.4929 60.0009 32.0000 1.9869 1.9875 417.7911 417.9519 0.0240 -1.0000 -1.0000 1355721 1580663659.50 151.4929 60.0009 32.0000 1.9870 1.9876 417.6612 417.8202 0.0239 -1.0000 -1.0000 1356018 1580663659.60 151.4929 60.0009 32.0000 1.9866 1.9873 417.7675 417.9277 0.0241 -1.0000 -1.0000 1356080 1580663659.70 151.4907 60.0009 32.0000 1.9856 1.9863 417.8784 418.0376 0.0240 -1.0000 -1.0000 1356159 1580663659.80 151.4429 60.0011 32.0000 1.9848 1.9854 417.8524 418.0127 0.0241 -1.0000 -1.0000 1356221 1580663659.90 151.4429 60.0011 32.0000 1.9868 1.9874 417.7419 417.9018 0.0240 -1.0000 -1.0000 1356284 1580663660.00 151.4429 60.0011 32.0000 1.9879 1.9885 417.6890 417.8489 0.0240 -1.0000 -1.0000 1356455 1580663660.10 151.4429 60.0011 32.0000 1.9874 1.9880 417.7202 417.8808 0.0241 -1.0000 -1.0000 1356518 1580663660.20 151.4429 60.0011 32.0000 1.9863 1.9869 417.7245 417.8848 0.0241 -1.0000 -1.0000 1356580 1580663660.30 151.4429 60.0011 32.0000 1.9870 1.9877 417.8228 417.9825 0.0240 -1.0000 -1.0000 1356658 1580663660.40 151.3954 60.0011 32.0000 1.9869 1.9875 417.8939 418.0538 0.0240 -1.0000 -1.0000 1356721 1580663660.50 151.3954 60.0011 32.0000 1.9871 1.9878 417.8382 417.9985 0.0241 -1.0000 -1.0000 1357033 1580663660.60 151.3954 60.0011 32.0000 1.9875 1.9881 417.7262 417.8870 0.0241 -1.0000 -1.0000 1357111 1580663660.70 151.3954 60.0011 32.0000 1.9866 1.9872 417.6644 417.8236 0.0239 -1.0000 -1.0000 1357174 1580663660.80 151.3954 60.0011 32.0000 1.9857 1.9863 417.8333 417.9942 0.0243 -1.0000 -1.0000 1357236 1580663660.90 151.3954 60.0011 32.0000 1.9859 1.9865 417.9074 418.0678 0.0240 -1.0000 -1.0000 1357299 1580663661.00 151.5098 60.0011 32.0000 1.9867 1.9873 417.7246 417.8842 0.0240 -1.0000 -1.0000 1357440 1580663661.10 151.5098 60.0011 32.0000 1.9878 1.9884 417.6971 417.8575 0.0241 -1.0000 -1.0000 1357502 1580663661.20 151.5098 60.0011 32.0000 1.9876 1.9882 417.7108 417.8701 0.0239 -1.0000 -1.0000 1357580 1580663661.30 151.5098 60.0011 32.0000 1.9876 1.9882 417.8797 418.0404 0.0241 -1.0000 -1.0000 1357643 1580663661.40 151.5098 60.0011 32.0000 1.9869 1.9875 417.9884 418.1479 0.0239 -1.0000 -1.0000 1357705 1580663661.50 151.5138 60.0011 32.0000 1.9866 1.9872 417.8349 417.9952 0.0241 -1.0000 -1.0000 1357784 1580663661.60 151.5168 60.0011 32.0000 1.9866 1.9872 417.7825 417.9429 0.0241 -1.0000 -1.0000 1357846 1580663661.70 151.5168 60.0011 32.0000 1.9874 1.9880 417.7425 417.9023 0.0240 -1.0000 -1.0000 1357908 1580663661.80 151.5168 60.0011 32.0000 1.9878 1.9884 417.7615 417.9217 0.0241 -1.0000 -1.0000 1357971 1580663661.90 151.5168 60.0011 32.0000 1.9864 1.9871 417.8390 417.9996 0.0241 -1.0000 -1.0000 1358033 1580663662.00 151.5168 60.0011 32.0000 1.9864 1.9870 417.8476 418.0081 0.0241 -1.0000 -1.0000 1358799 1580663662.10 151.5399 60.0011 32.0000 1.9865 1.9871 417.8967 418.0575 0.0241 -1.0000 -1.0000 1358861 1580663662.20 151.5399 60.0011 32.0000 1.9869 1.9876 417.7612 417.9219 0.0242 -1.0000 -1.0000 1358924 1580663662.30 151.5399 60.0011 32.0000 1.9876 1.9882 417.6636 417.8238 0.0240 -1.0000 -1.0000 1359002 1580663662.40 151.5399 60.0011 32.0000 1.9872 1.9878 417.7151 417.8740 0.0239 -1.0000 -1.0000 1359064 1580663662.50 151.5399 60.0011 32.0000 1.9866 1.9873 417.7659 417.9250 0.0240 -1.0000 -1.0000 1359127 1580663662.60 151.5180 60.0011 32.0000 1.9864 1.9871 417.9191 418.0790 0.0240 -1.0000 -1.0000 1359205 1580663662.70 151.5180 60.0011 32.0000 1.9873 1.9879 417.7921 417.9516 0.0240 -1.0000 -1.0000 1359268 1580663662.80 151.5180 60.0011 32.0000 1.9873 1.9879 417.6665 417.8268 0.0241 -1.0000 -1.0000 1359330 1580663662.90 151.5180 60.0011 32.0000 1.9880 1.9886 417.6472 417.8073 0.0241 -1.0000 -1.0000 1359393 1580663663.00 151.5180 60.0011 32.0000 1.9866 1.9872 417.8697 418.0300 0.0241 -1.0000 -1.0000 1359455 1580663663.10 151.5151 60.0011 32.0000 1.9858 1.9864 417.9379 418.0988 0.0241 -1.0000 -1.0000 1359518 1580663663.20 151.4960 60.0011 32.0000 1.9861 1.9868 417.8865 418.0467 0.0241 -1.0000 -1.0000 1359596 1580663663.30 151.4960 60.0011 32.0000 1.9869 1.9875 417.8090 417.9695 0.0241 -1.0000 -1.0000 1359659 1580663663.40 151.4960 60.0011 32.0000 1.9880 1.9886 417.7524 417.9135 0.0242 -1.0000 -1.0000 1359721 1580663663.50 151.4960 60.0011 32.0000 1.9876 1.9883 417.7228 417.8831 0.0241 -1.0000 -1.0000 1359799 1580663663.60 151.4960 60.0011 32.0000 1.9876 1.9882 417.6692 417.8281 0.0239 -1.0000 -1.0000 1359971 1580663663.70 151.4501 60.0011 32.0000 1.9875 1.9881 417.8182 417.9783 0.0240 -1.0000 -1.0000 1400049 1580663663.80 151.4471 60.0011 32.0000 1.9856 1.9862 417.8845 418.0447 0.0241 -1.0000 -1.0000 1400111 1580663663.90 151.4471 60.0011 32.0000 1.9866 1.9872 417.9075 418.0687 0.0242 -1.0000 -1.0000 1400189 1580663664.00 151.4471 60.0011 32.0000 1.9874 1.9881 417.7765 417.9371 0.0240 -1.0000 -1.0000 1400252 1580663664.10 151.4471 60.0011 32.0000 1.9875 1.9881 417.7466 417.9064 0.0241 -1.0000 -1.0000 1400486 1580663664.20 151.4702 60.0011 32.0000 1.9868 1.9874 417.7626 417.9228 0.0241 -1.0000 -1.0000 1400549 1580663664.30 151.5144 60.0011 32.0000 1.9869 1.9875 417.8376 417.9980 0.0241 -1.0000 -1.0000 1400627 1580663664.40 151.5144 60.0011 32.0000 1.9867 1.9873 417.9875 418.1476 0.0240 -1.0000 -1.0000 1400690 1580663664.50 151.5144 60.0011 32.0000 1.9871 1.9877 417.9062 418.0666 0.0241 -1.0000 -1.0000 1400752 1580663664.60 151.5144 60.0011 32.0000 1.9871 1.9877 417.8431 418.0037 0.0242 -1.0000 -1.0000 1401471 1580663664.70 151.5144 60.0011 32.0000 1.9879 1.9885 417.7463 417.9063 0.0240 -1.0000 -1.0000 1401533 1580663664.80 151.4209 60.0013 32.0000 1.9870 1.9876 417.6597 417.8199 0.0241 -1.0000 -1.0000 1401596 1580663664.90 151.4209 60.0013 32.0000 1.9866 1.9873 417.8054 417.9655 0.0240 -1.0000 -1.0000 1401674 1580663665.00 151.4209 60.0013 32.0000 1.9865 1.9871 417.9266 418.0865 0.0240 -1.0000 -1.0000 1401736 1580663665.10 151.4209 60.0013 32.0000 1.9862 1.9869 417.9447 418.1059 0.0242 -1.0000 -1.0000 1401799 1580663665.20 151.4209 60.0013 32.0000 1.9874 1.9881 417.8369 417.9981 0.0242 -1.0000 -1.0000 1401877 1580663665.30 151.4972 60.0013 32.0000 1.9879 1.9885 417.7212 417.8820 0.0242 -1.0000 -1.0000 1401940 1580663665.40 151.5279 60.0013 32.0000 1.9875 1.9882 417.7148 417.8740 0.0240 -1.0000 -1.0000 1402002 1580663665.50 151.5279 60.0013 32.0000 1.9876 1.9882 417.8031 417.9632 0.0240 -1.0000 -1.0000 1402064 1580663665.60 151.5279 60.0013 32.0000 1.9872 1.9878 417.9466 418.1067 0.0241 -1.0000 -1.0000 1402252 1580663665.70 151.5279 60.0013 32.0000 1.9869 1.9875 418.0002 418.1619 0.0242 -1.0000 -1.0000 1402314 1580663665.80 151.5279 60.0013 32.0000 1.9871 1.9877 417.8971 418.0581 0.0242 -1.0000 -1.0000 1402377 1580663665.90 151.4264 60.0013 32.0000 1.9875 1.9881 417.8702 418.0306 0.0241 -1.0000 -1.0000 1402440 1580663666.00 151.4264 60.0013 32.0000 1.9874 1.9880 417.6948 417.8561 0.0241 -1.0000 -1.0000 1402518 1580663666.10 151.4264 60.0013 32.0000 1.9880 1.9886 417.6673 417.8275 0.0241 -1.0000 -1.0000 1402690 1580663666.20 151.4264 60.0013 32.0000 1.9875 1.9881 417.8385 417.9996 0.0241 -1.0000 -1.0000 1402752 1580663666.30 151.4264 60.0013 32.0000 1.9870 1.9877 417.8359 417.9953 0.0239 -1.0000 -1.0000 1402830 1580663666.40 151.4264 60.0013 32.0000 1.9865 1.9871 417.7335 417.8933 0.0241 -1.0000 -1.0000 1402893 1580663666.50 151.4752 60.0013 32.0000 1.9875 1.9882 417.6780 417.8386 0.0241 -1.0000 -1.0000 1402955 1580663666.60 151.4978 60.0013 32.0000 1.9877 1.9883 417.7134 417.8732 0.0240 -1.0000 -1.0000 1403252 1580663666.70 151.4978 60.0013 32.0000 1.9870 1.9877 417.8309 417.9912 0.0242 -1.0000 -1.0000 1403314 1580663666.80 151.4978 60.0013 32.0000 1.9870 1.9876 417.9228 418.0838 0.0242 -1.0000 -1.0000 1403377 1580663666.90 151.4978 60.0013 32.0000 1.9863 1.9869 417.9319 418.0927 0.0242 -1.0000 -1.0000 1403455 1580663667.00 151.4978 60.0013 32.0000 1.9866 1.9872 417.8663 418.0266 0.0240 -1.0000 -1.0000 1403518 1580663667.10 151.4802 60.0013 32.0000 1.9870 1.9876 417.7288 417.8890 0.0241 -1.0000 -1.0000 1403690 1580663667.20 151.4802 60.0013 32.0000 1.9875 1.9881 417.7646 417.9242 0.0240 -1.0000 -1.0000 1403784 1580663667.30 151.4802 60.0013 32.0000 1.9873 1.9879 417.7098 417.8690 0.0238 -1.0000 -1.0000 1403846 1580663667.40 151.4802 60.0013 32.0000 1.9874 1.9880 417.7094 417.8708 0.0242 -1.0000 -1.0000 1403908 1580663667.50 151.4802 60.0013 32.0000 1.9865 1.9871 417.8560 418.0156 0.0240 -1.0000 -1.0000 1403971 1580663667.60 151.4878 60.0013 32.0000 1.9862 1.9868 417.8205 417.9813 0.0242 -1.0000 -1.0000 1404034 1580663667.70 151.4929 60.0013 32.0000 1.9878 1.9884 417.7857 417.9465 0.0241 -1.0000 -1.0000 1404377 1580663667.80 151.4929 60.0013 32.0000 1.9882 1.9888 417.6709 417.8306 0.0240 -1.0000 -1.0000 1404440 1580663667.90 151.4929 60.0013 32.0000 1.9874 1.9880 417.7603 417.9206 0.0241 -1.0000 -1.0000 1404502 1580663668.00 151.4929 60.0013 32.0000 1.9873 1.9879 417.7577 417.9178 0.0241 -1.0000 -1.0000 1404596 1580663668.10 151.4929 60.0013 32.0000 1.9869 1.9875 417.8137 417.9739 0.0240 -1.0000 -1.0000 1404658 1580663668.20 151.4701 60.0013 32.0000 1.9855 1.9861 417.8683 418.0290 0.0242 -1.0000 -1.0000 1404721 1580663668.30 151.4701 60.0013 32.0000 1.9863 1.9869 417.8782 418.0389 0.0241 -1.0000 -1.0000 1404799 1580663668.40 151.4701 60.0013 32.0000 1.9876 1.9883 417.7621 417.9223 0.0241 -1.0000 -1.0000 1404861 1580663668.50 151.4701 60.0013 32.0000 1.9871 1.9877 417.7239 417.8842 0.0241 -1.0000 -1.0000 1404924 1580663668.60 151.4701 60.0013 32.0000 1.9876 1.9883 417.8804 418.0394 0.0239 -1.0000 -1.0000 1405002 1580663668.70 151.4646 60.0013 32.0000 1.9873 1.9879 417.8740 418.0341 0.0241 -1.0000 -1.0000 1405064 1580663668.80 151.4646 60.0013 32.0000 1.9869 1.9876 417.8425 418.0028 0.0240 -1.0000 -1.0000 1405127 1580663668.90 151.4646 60.0013 32.0000 1.9877 1.9883 417.6880 417.8470 0.0238 -1.0000 -1.0000 1405190 1580663669.00 151.4646 60.0013 32.0000 1.9883 1.9889 417.6580 417.8163 0.0238 -1.0000 -1.0000 1405252 1580663669.10 151.4646 60.0013 32.0000 1.9872 1.9879 417.7460 417.9057 0.0240 -1.0000 -1.0000 1405314 1580663669.20 151.4628 60.0013 32.0000 1.9868 1.9874 417.8321 417.9921 0.0240 -1.0000 -1.0000 1405752 1580663669.30 151.4191 60.0013 32.0000 1.9871 1.9877 417.8785 418.0385 0.0241 -1.0000 -1.0000 1405814 1580663669.40 151.4191 60.0013 32.0000 1.9873 1.9880 417.7110 417.8713 0.0241 -1.0000 -1.0000 1405877 1580663669.50 151.4191 60.0013 32.0000 1.9874 1.9881 417.6182 417.7782 0.0240 -1.0000 -1.0000 1405955 1580663669.60 151.4191 60.0013 32.0000 1.9873 1.9879 417.6474 417.8099 0.0243 -1.0000 -1.0000 1406018 1580663669.70 151.4191 60.0013 32.0000 1.9870 1.9877 417.8124 417.9727 0.0241 -1.0000 -1.0000 1406284 1580663669.80 151.4576 60.0014 32.0000 1.9878 1.9885 417.8976 418.0586 0.0242 -1.0000 -1.0000 1406346 1580663669.90 151.4617 60.0014 32.0000 1.9876 1.9883 417.7579 417.9181 0.0240 -1.0000 -1.0000 1406408 1580663670.00 151.4617 60.0014 32.0000 1.9878 1.9885 417.6477 417.8079 0.0241 -1.0000 -1.0000 1406471 1580663670.10 151.4617 60.0014 32.0000 1.9872 1.9878 417.6864 417.8471 0.0241 -1.0000 -1.0000 1406534 1580663670.20 151.4617 60.0014 32.0000 1.9870 1.9876 417.9677 418.1273 0.0239 -1.0000 -1.0000 1406596 1580663670.30 151.4617 60.0014 32.0000 1.9868 1.9874 417.9574 418.1188 0.0242 -1.0000 -1.0000 1406737 1580663670.40 151.4617 60.0014 32.0000 1.9863 1.9869 417.8870 418.0478 0.0242 -1.0000 -1.0000 1406799 1580663670.50 151.5469 60.0014 32.0000 1.9884 1.9890 417.7209 417.8809 0.0240 -1.0000 -1.0000 1406861 1580663670.60 151.5469 60.0014 32.0000 1.9883 1.9889 417.7276 417.8876 0.0241 -1.0000 -1.0000 1406940 1580663670.70 151.5469 60.0014 32.0000 1.9877 1.9883 417.6323 417.7923 0.0240 -1.0000 -1.0000 1407002 1580663670.80 151.5469 60.0014 32.0000 1.9877 1.9883 417.8067 417.9661 0.0240 -1.0000 -1.0000 1407284 1580663670.90 151.5469 60.0014 32.0000 1.9876 1.9882 417.9258 418.0866 0.0241 -1.0000 -1.0000 1407361 1580663671.00 151.5056 60.0014 32.0000 1.9879 1.9885 417.8168 417.9773 0.0242 -1.0000 -1.0000 1407424 1580663671.10 151.4732 60.0014 32.0000 1.9885 1.9892 417.7022 417.8630 0.0241 -1.0000 -1.0000 1407487 1580663671.20 151.4732 60.0014 32.0000 1.9875 1.9881 417.7509 417.9114 0.0242 -1.0000 -1.0000 1407564 1580663671.30 151.4732 60.0014 32.0000 1.9875 1.9882 417.8271 417.9877 0.0241 -1.0000 -1.0000 1407737 1580663671.40 151.4732 60.0014 32.0000 1.9869 1.9875 417.8623 418.0228 0.0241 -1.0000 -1.0000 1407799 1580663671.50 151.4732 60.0014 32.0000 1.9866 1.9872 417.9467 418.1073 0.0241 -1.0000 -1.0000 1407861 1580663671.60 151.5250 60.0014 32.0000 1.9877 1.9883 417.8940 418.0539 0.0240 -1.0000 -1.0000 1407924 1580663671.70 151.5250 60.0014 32.0000 1.9882 1.9889 417.7208 417.8813 0.0241 -1.0000 -1.0000 1408002 1580663671.80 151.5250 60.0014 32.0000 1.9885 1.9891 417.6565 417.8172 0.0241 -1.0000 -1.0000 1408237 1580663671.90 151.5250 60.0014 32.0000 1.9882 1.9889 417.7487 417.9082 0.0239 -1.0000 -1.0000 1408299 1580663672.00 151.5250 60.0014 32.0000 1.9875 1.9881 417.9539 418.1132 0.0240 -1.0000 -1.0000 1408361 1580663672.10 151.5187 60.0014 32.0000 1.9873 1.9879 417.8898 418.0508 0.0242 -1.0000 -1.0000 1408424 1580663672.20 151.4830 60.0014 32.0000 1.9871 1.9877 417.9314 418.0921 0.0240 -1.0000 -1.0000 1408486 1580663672.30 151.4830 60.0014 32.0000 1.9872 1.9878 417.7737 417.9341 0.0241 -1.0000 -1.0000 1408986 1580663672.40 151.4830 60.0014 32.0000 1.9879 1.9885 417.6807 417.8407 0.0241 -1.0000 -1.0000 1409049 1580663672.50 151.4830 60.0014 32.0000 1.9879 1.9886 417.7252 417.8858 0.0241 -1.0000 -1.0000 1409111 1580663672.60 151.4830 60.0014 32.0000 1.9879 1.9885 417.6963 417.8568 0.0241 -1.0000 -1.0000 1409190 1580663672.70 151.4833 60.0014 32.0000 1.9864 1.9871 417.7302 417.8904 0.0241 -1.0000 -1.0000 1409236 1580663672.80 151.4834 60.0014 32.0000 1.9872 1.9878 417.8536 418.0147 0.0242 -1.0000 -1.0000 1409487 1580663672.90 151.4834 60.0014 32.0000 1.9873 1.9880 417.8735 418.0333 0.0240 -1.0000 -1.0000 1409564 1580663673.00 151.4834 60.0014 32.0000 1.9873 1.9879 417.9133 418.0732 0.0240 -1.0000 -1.0000 1409627 1580663673.10 151.4834 60.0014 32.0000 1.9876 1.9883 417.7752 417.9350 0.0240 -1.0000 -1.0000 1409690 1580663673.20 151.4884 60.0014 32.0000 1.9875 1.9882 417.6926 417.8521 0.0240 -1.0000 -1.0000 1409768 1580663673.30 151.4956 60.0014 32.0000 1.9864 1.9871 417.8105 417.9715 0.0241 -1.0000 -1.0000 1409955 1580663673.40 151.4956 60.0014 32.0000 1.9871 1.9877 417.9944 418.1547 0.0241 -1.0000 -1.0000 1410018 1580663673.50 151.4956 60.0014 32.0000 1.9870 1.9876 417.9238 418.0848 0.0241 -1.0000 -1.0000 1410080 1580663673.60 151.4956 60.0014 32.0000 1.9885 1.9892 417.8967 418.0567 0.0240 -1.0000 -1.0000 1410143 1580663673.70 151.4956 60.0014 32.0000 1.9872 1.9878 417.7996 417.9592 0.0240 -1.0000 -1.0000 1410221 1580663673.80 151.4559 60.0014 32.0000 1.9877 1.9883 417.6795 417.8391 0.0240 -1.0000 -1.0000 1410284 1580663673.90 151.4559 60.0014 32.0000 1.9876 1.9882 417.6575 417.8179 0.0241 -1.0000 -1.0000 1410440 1580663674.00 151.4559 60.0014 32.0000 1.9872 1.9878 417.7974 417.9572 0.0240 -1.0000 -1.0000 1410518 1580663674.10 151.4559 60.0014 32.0000 1.9865 1.9871 417.8595 418.0204 0.0241 -1.0000 -1.0000 1410580 1580663674.20 151.4559 60.0014 32.0000 1.9866 1.9872 417.8153 417.9759 0.0242 -1.0000 -1.0000 1410643 1580663674.30 151.4382 60.0014 32.0000 1.9876 1.9883 417.6679 417.8285 0.0241 -1.0000 -1.0000 1410721 1580663674.40 151.4364 60.0014 32.0000 1.9871 1.9877 417.6943 417.8545 0.0241 -1.0000 -1.0000 1410784 1580663674.50 151.4364 60.0014 32.0000 1.9871 1.9877 417.7292 417.8895 0.0240 -1.0000 -1.0000 1410846 1580663674.60 151.4364 60.0014 32.0000 1.9860 1.9866 417.8705 418.0303 0.0241 -1.0000 -1.0000 1410908 1580663674.70 151.4364 60.0014 32.0000 1.9870 1.9877 417.9425 418.1030 0.0241 -1.0000 -1.0000 1410971 1580663674.80 151.4364 60.0014 32.0000 1.9870 1.9876 417.8570 418.0177 0.0242 -1.0000 -1.0000 1411034 1580663674.90 151.4102 60.0010 32.0000 1.9871 1.9877 417.8245 417.9853 0.0241 -1.0000 -1.0000 1411534 1580663675.00 151.4102 60.0010 32.0000 1.9876 1.9882 417.6662 417.8257 0.0240 -1.0000 -1.0000 1411596 1580663675.10 151.4102 60.0010 32.0000 1.9870 1.9876 417.7481 417.9084 0.0240 -1.0000 -1.0000 1411659 1580663675.20 151.4102 60.0010 32.0000 1.9870 1.9876 417.8826 418.0427 0.0241 -1.0000 -1.0000 1411737 1580663675.30 151.4102 60.0010 32.0000 1.9870 1.9876 417.8214 417.9819 0.0241 -1.0000 -1.0000 1411799 1580663675.40 151.4102 60.0010 32.0000 1.9879 1.9885 417.7976 417.9577 0.0240 -1.0000 -1.0000 1411861 1580663675.50 151.4680 60.0010 32.0000 1.9883 1.9889 417.6972 417.8575 0.0241 -1.0000 -1.0000 1411924 1580663675.60 151.4680 60.0010 32.0000 1.9881 1.9887 417.6169 417.7776 0.0241 -1.0000 -1.0000 1411987 1580663675.70 151.4680 60.0010 32.0000 1.9867 1.9873 417.8181 417.9779 0.0240 -1.0000 -1.0000 1412064 1580663675.80 151.4680 60.0010 32.0000 1.9866 1.9872 418.0247 418.1851 0.0241 -1.0000 -1.0000 1412127 1580663675.90 151.4680 60.0010 32.0000 1.9868 1.9874 417.9806 418.1403 0.0240 -1.0000 -1.0000 1412252 1580663676.00 151.4685 60.0010 32.0000 1.9874 1.9881 417.8029 417.9639 0.0242 -1.0000 -1.0000 1412330 1580663676.10 151.4687 60.0010 32.0000 1.9883 1.9889 417.7143 417.8754 0.0242 -1.0000 -1.0000 1412393 1580663676.20 151.4687 60.0010 32.0000 1.9881 1.9887 417.7605 417.9198 0.0240 -1.0000 -1.0000 1412455 1580663676.30 151.4687 60.0010 32.0000 1.9873 1.9879 417.8657 418.0260 0.0241 -1.0000 -1.0000 1412533 1580663676.40 151.4687 60.0010 32.0000 1.9867 1.9873 417.8985 418.0589 0.0240 -1.0000 -1.0000 1412768 1580663676.50 151.4687 60.0010 32.0000 1.9873 1.9879 417.8481 418.0088 0.0242 -1.0000 -1.0000 1412830 1580663676.60 151.4687 60.0010 32.0000 1.9869 1.9875 417.7756 417.9365 0.0241 -1.0000 -1.0000 1412893 1580663676.70 151.4687 60.0010 32.0000 1.9878 1.9884 417.7272 417.8876 0.0242 -1.0000 -1.0000 1412955 1580663676.80 151.4687 60.0010 32.0000 1.9878 1.9884 417.7911 417.9507 0.0240 -1.0000 -1.0000 1413018 1580663676.90 151.4687 60.0010 32.0000 1.9870 1.9877 417.9097 418.0699 0.0241 -1.0000 -1.0000 1413268 1580663677.00 151.4687 60.0010 32.0000 1.9867 1.9874 417.9036 418.0637 0.0240 -1.0000 -1.0000 1413330 1580663677.10 151.5090 60.0010 32.0000 1.9867 1.9873 417.9029 418.0635 0.0241 -1.0000 -1.0000 1413393 1580663677.20 151.5090 60.0010 32.0000 1.9869 1.9875 417.8832 418.0432 0.0240 -1.0000 -1.0000 1413455 1580663677.30 151.5090 60.0010 32.0000 1.9879 1.9885 417.8179 417.9783 0.0241 -1.0000 -1.0000 1413534 1580663677.40 151.5090 60.0010 32.0000 1.9875 1.9882 417.6793 417.8397 0.0241 -1.0000 -1.0000 1414018 1580663677.50 151.5090 60.0010 32.0000 1.9884 1.9891 417.7264 417.8872 0.0242 -1.0000 -1.0000 1414096 1580663677.60 151.5090 60.0010 32.0000 1.9878 1.9884 417.8587 418.0191 0.0240 -1.0000 -1.0000 1414159 1580663677.70 151.4459 60.0010 32.0000 1.9873 1.9879 417.9817 418.1412 0.0240 -1.0000 -1.0000 1414237 1580663677.80 151.4459 60.0010 32.0000 1.9867 1.9873 417.9504 418.1110 0.0242 -1.0000 -1.0000 1414299 1580663677.90 151.4459 60.0010 32.0000 1.9874 1.9881 417.8689 418.0290 0.0240 -1.0000 -1.0000 1414361 1580663678.00 151.4459 60.0010 32.0000 1.9879 1.9885 417.6068 417.7671 0.0241 -1.0000 -1.0000 1414502 1580663678.10 151.4459 60.0010 32.0000 1.9870 1.9876 417.6825 417.8439 0.0243 -1.0000 -1.0000 1414564 1580663678.20 151.4459 60.0010 32.0000 1.9876 1.9882 417.7566 417.9171 0.0241 -1.0000 -1.0000 1414627 1580663678.30 151.5226 60.0010 32.0000 1.9870 1.9876 417.9177 418.0774 0.0240 -1.0000 -1.0000 1414705 1580663678.40 151.5226 60.0010 32.0000 1.9872 1.9878 417.9969 418.1579 0.0242 -1.0000 -1.0000 1414768 1580663678.50 151.5226 60.0010 32.0000 1.9875 1.9881 417.9112 418.0713 0.0240 -1.0000 -1.0000 1415018 1580663678.60 151.5226 60.0010 32.0000 1.9881 1.9887 417.8627 418.0221 0.0240 -1.0000 -1.0000 1415096 1580663678.70 151.5226 60.0010 32.0000 1.9877 1.9884 417.8077 417.9678 0.0240 -1.0000 -1.0000 1415158 1580663678.80 151.4961 60.0010 32.0000 1.9873 1.9879 417.8713 418.0311 0.0240 -1.0000 -1.0000 1415221 1580663678.90 151.4961 60.0010 32.0000 1.9861 1.9867 417.9269 418.0878 0.0241 -1.0000 -1.0000 1415299 1580663679.00 151.4961 60.0010 32.0000 1.9862 1.9868 418.0070 418.1674 0.0241 -1.0000 -1.0000 1415361 1580663679.10 151.4961 60.0010 32.0000 1.9867 1.9873 417.8642 418.0246 0.0241 -1.0000 -1.0000 1415424 1580663679.20 151.4961 60.0010 32.0000 1.9875 1.9882 417.8160 417.9773 0.0242 -1.0000 -1.0000 1415487 1580663679.30 151.5136 60.0010 32.0000 1.9871 1.9877 417.7664 417.9266 0.0240 -1.0000 -1.0000 1415549 1580663679.40 151.5461 60.0010 32.0000 1.9879 1.9885 417.7770 417.9371 0.0241 -1.0000 -1.0000 1415627 1580663679.50 151.5461 60.0010 32.0000 1.9869 1.9875 417.9228 418.0839 0.0242 -1.0000 -1.0000 1416002 1580663679.60 151.5461 60.0010 32.0000 1.9872 1.9879 418.0124 418.1730 0.0241 -1.0000 -1.0000 1416064 1580663679.70 151.5461 60.0010 32.0000 1.9881 1.9887 417.9076 418.0679 0.0241 -1.0000 -1.0000 1416143 1580663679.80 151.5461 60.0010 32.0000 1.9873 1.9879 417.8563 418.0177 0.0242 -1.0000 -1.0000 1416205 1580663679.90 151.4917 60.0018 32.0000 1.9871 1.9878 417.7841 417.9437 0.0240 -1.0000 -1.0000 1416268 1580663680.00 151.4917 60.0018 32.0000 1.9870 1.9876 417.9122 418.0713 0.0239 -1.0000 -1.0000 1416502 1580663680.10 151.4917 60.0018 32.0000 1.9871 1.9877 417.9259 418.0865 0.0242 -1.0000 -1.0000 1416564 1580663680.20 151.4917 60.0018 32.0000 1.9874 1.9880 417.9961 418.1567 0.0240 -1.0000 -1.0000 1416627 1580663680.30 151.4917 60.0018 32.0000 1.9875 1.9881 417.8855 418.0464 0.0242 -1.0000 -1.0000 1416705 1580663680.40 151.4917 60.0018 32.0000 1.9878 1.9884 417.7830 417.9434 0.0241 -1.0000 -1.0000 1416768 1580663680.50 151.4917 60.0018 32.0000 1.9883 1.9889 417.8071 417.9669 0.0240 -1.0000 -1.0000 1416987 1580663680.60 151.5365 60.0018 32.0000 1.9871 1.9877 417.7967 417.9565 0.0240 -1.0000 -1.0000 1417064 1580663680.70 151.5365 60.0018 32.0000 1.9861 1.9867 417.9514 418.1113 0.0241 -1.0000 -1.0000 1417127 1580663680.80 151.5365 60.0018 32.0000 1.9864 1.9870 417.9221 418.0827 0.0241 -1.0000 -1.0000 1417190 1580663680.90 151.5365 60.0018 32.0000 1.9874 1.9880 417.9664 418.1265 0.0241 -1.0000 -1.0000 1417268 1580663681.00 151.5365 60.0018 32.0000 1.9883 1.9890 417.7760 417.9366 0.0242 -1.0000 -1.0000 1417330 1580663681.10 151.4973 60.0018 32.0000 1.9874 1.9881 417.7458 417.9062 0.0240 -1.0000 -1.0000 1417502 1580663681.20 151.4701 60.0018 32.0000 1.9871 1.9877 417.7339 417.8939 0.0240 -1.0000 -1.0000 1417580 1580663681.30 151.4701 60.0018 32.0000 1.9869 1.9875 417.9876 418.1474 0.0241 -1.0000 -1.0000 1417690 1580663681.40 151.4701 60.0018 32.0000 1.9866 1.9873 417.8829 418.0436 0.0241 -1.0000 -1.0000 1417752 1580663681.50 151.4701 60.0018 32.0000 1.9870 1.9876 417.9188 418.0790 0.0241 -1.0000 -1.0000 1417814 1580663681.60 151.4701 60.0018 32.0000 1.9871 1.9877 417.7778 417.9390 0.0242 -1.0000 -1.0000 1418002 1580663681.70 151.5513 60.0018 32.0000 1.9868 1.9874 417.7835 417.9439 0.0241 -1.0000 -1.0000 1418064 1580663681.80 151.5513 60.0018 32.0000 1.9876 1.9882 417.9556 418.1162 0.0241 -1.0000 -1.0000 1418127 1580663681.90 151.5513 60.0018 32.0000 1.9871 1.9877 417.9777 418.1381 0.0241 -1.0000 -1.0000 1418190 1580663682.00 151.5513 60.0018 32.0000 1.9872 1.9878 417.9737 418.1331 0.0239 -1.0000 -1.0000 1418268 1580663682.10 151.5513 60.0018 32.0000 1.9871 1.9878 417.8308 417.9915 0.0242 -1.0000 -1.0000 1418987 1580663682.20 151.5484 60.0018 32.0000 1.9877 1.9883 417.6753 417.8352 0.0240 -1.0000 -1.0000 1419049 1580663682.30 151.5356 60.0018 32.0000 1.9876 1.9883 417.7188 417.8784 0.0240 -1.0000 -1.0000 1419127 1580663682.40 151.5356 60.0018 32.0000 1.9876 1.9882 417.8728 418.0329 0.0241 -1.0000 -1.0000 1419189 1580663682.50 151.5356 60.0018 32.0000 1.9871 1.9877 417.9690 418.1296 0.0241 -1.0000 -1.0000 1419252 1580663682.60 151.5356 60.0018 32.0000 1.9873 1.9879 417.9540 418.1148 0.0241 -1.0000 -1.0000 1419330 1580663682.70 151.5356 60.0018 32.0000 1.9875 1.9882 417.8624 418.0219 0.0240 -1.0000 -1.0000 1419393 1580663682.80 151.4743 60.0018 32.0000 1.9882 1.9888 417.7579 417.9189 0.0241 -1.0000 -1.0000 1419455 1580663682.90 151.4743 60.0018 32.0000 1.9870 1.9877 417.8272 417.9876 0.0241 -1.0000 -1.0000 1419533 1580663683.00 151.4743 60.0018 32.0000 1.9868 1.9874 417.8501 418.0095 0.0240 -1.0000 -1.0000 1419596 1580663683.10 151.4743 60.0018 32.0000 1.9870 1.9876 417.9033 418.0643 0.0242 -1.0000 -1.0000 1419784 1580663683.20 151.4743 60.0018 32.0000 1.9865 1.9871 417.8789 418.0394 0.0241 -1.0000 -1.0000 1419861 1580663683.30 151.4743 60.0018 32.0000 1.9876 1.9883 417.7931 417.9523 0.0239 -1.0000 -1.0000 1419908 1580663683.40 151.4811 60.0018 32.0000 1.9885 1.9891 417.7842 417.9443 0.0240 -1.0000 -1.0000 1419971 1580663683.50 151.4811 60.0018 32.0000 1.9874 1.9880 417.7719 417.9318 0.0240 -1.0000 -1.0000 1420049 1580663683.60 151.4811 60.0018 32.0000 1.9866 1.9872 417.9502 418.1103 0.0240 -1.0000 -1.0000 1420111 1580663683.70 151.4811 60.0018 32.0000 1.9866 1.9872 417.9543 418.1147 0.0241 -1.0000 -1.0000 1420189 1580663683.80 151.4811 60.0018 32.0000 1.9868 1.9874 417.8420 418.0021 0.0241 -1.0000 -1.0000 1420252 1580663683.90 151.4811 60.0018 32.0000 1.9872 1.9878 417.8241 417.9841 0.0240 -1.0000 -1.0000 1420314 1580663684.00 151.4811 60.0018 32.0000 1.9867 1.9873 417.7381 417.8983 0.0241 -1.0000 -1.0000 1420377 1580663684.10 151.4811 60.0018 32.0000 1.9879 1.9885 417.7245 417.8851 0.0241 -1.0000 -1.0000 1420533 1580663684.20 151.4811 60.0018 32.0000 1.9876 1.9882 417.7447 417.9055 0.0242 -1.0000 -1.0000 1420596 1580663684.30 151.4811 60.0018 32.0000 1.9873 1.9879 417.9477 418.1084 0.0240 -1.0000 -1.0000 1420658 1580663684.40 151.4779 60.0018 32.0000 1.9874 1.9880 417.8759 418.0360 0.0241 -1.0000 -1.0000 1420721 1580663684.50 151.4736 60.0018 32.0000 1.9867 1.9874 417.7609 417.9208 0.0240 -1.0000 -1.0000 1420783 1580663684.60 151.4736 60.0018 32.0000 1.9870 1.9877 417.7296 417.8886 0.0240 -1.0000 -1.0000 1420861 1580663684.70 151.4736 60.0018 32.0000 1.9868 1.9875 417.7740 417.9342 0.0241 -1.0000 -1.0000 1421252 1580663684.80 151.4736 60.0018 32.0000 1.9876 1.9883 417.7950 417.9568 0.0243 -1.0000 -1.0000 1421314 1580663684.90 151.4736 60.0018 32.0000 1.9869 1.9875 418.0059 418.1664 0.0241 -1.0000 -1.0000 1421393 1580663685.00 151.4587 60.0014 32.0000 1.9866 1.9872 418.0251 418.1854 0.0241 -1.0000 -1.0000 1421455 1580663685.10 151.4587 60.0014 32.0000 1.9869 1.9875 417.9558 418.1176 0.0242 -1.0000 -1.0000 1421502 1580663685.20 151.4587 60.0014 32.0000 1.9877 1.9884 417.8363 417.9965 0.0241 -1.0000 -1.0000 1421752 1580663685.30 151.4587 60.0014 32.0000 1.9874 1.9880 417.7240 417.8842 0.0240 -1.0000 -1.0000 1421814 1580663685.40 151.4587 60.0014 32.0000 1.9881 1.9887 417.7162 417.8761 0.0240 -1.0000 -1.0000 1421877 1580663685.50 151.4326 60.0014 32.0000 1.9860 1.9867 417.8893 418.0498 0.0241 -1.0000 -1.0000 1421955 1580663685.60 151.4187 60.0014 32.0000 1.9871 1.9877 417.9863 418.1469 0.0241 -1.0000 -1.0000 1422018 1580663685.70 151.4187 60.0014 32.0000 1.9865 1.9871 417.9311 418.0915 0.0241 -1.0000 -1.0000 1422252 1580663685.80 151.4187 60.0014 32.0000 1.9874 1.9880 417.7776 417.9391 0.0243 -1.0000 -1.0000 1422314 1580663685.90 151.4187 60.0014 32.0000 1.9879 1.9885 417.7277 417.8880 0.0241 -1.0000 -1.0000 1422377 1580663686.00 151.4187 60.0014 32.0000 1.9882 1.9888 417.6820 417.8431 0.0243 -1.0000 -1.0000 1422455 1580663686.10 151.4615 60.0014 32.0000 1.9880 1.9886 417.7741 417.9350 0.0241 -1.0000 -1.0000 1422518 1580663686.20 151.4615 60.0014 32.0000 1.9878 1.9884 417.9259 418.0860 0.0240 -1.0000 -1.0000 1422736 1580663686.30 151.4615 60.0014 32.0000 1.9862 1.9868 417.8953 418.0556 0.0241 -1.0000 -1.0000 1422814 1580663686.40 151.4615 60.0014 32.0000 1.9867 1.9873 417.9906 418.1509 0.0241 -1.0000 -1.0000 1422877 1580663686.50 151.4615 60.0014 32.0000 1.9872 1.9879 417.9448 418.1052 0.0241 -1.0000 -1.0000 1422940 1580663686.60 151.4655 60.0014 32.0000 1.9876 1.9883 417.7408 417.9017 0.0242 -1.0000 -1.0000 1423002 1580663686.70 151.4733 60.0014 32.0000 1.9871 1.9877 417.7808 417.9414 0.0241 -1.0000 -1.0000 1423236 1580663686.80 151.4733 60.0014 32.0000 1.9862 1.9868 417.9270 418.0867 0.0240 -1.0000 -1.0000 1423299 1580663686.90 151.4733 60.0014 32.0000 1.9871 1.9877 417.9186 418.0796 0.0242 -1.0000 -1.0000 1423377 1580663687.00 151.4733 60.0014 32.0000 1.9876 1.9882 417.7907 417.9513 0.0241 -1.0000 -1.0000 1423440 1580663687.10 151.4733 60.0014 32.0000 1.9872 1.9878 417.7136 417.8744 0.0241 -1.0000 -1.0000 1423502 1580663687.20 151.4838 60.0014 32.0000 1.9878 1.9884 417.6482 417.8083 0.0240 -1.0000 -1.0000 1423596 1580663687.30 151.4847 60.0014 32.0000 1.9875 1.9882 417.7983 417.9584 0.0240 -1.0000 -1.0000 1423705 1580663687.40 151.4847 60.0014 32.0000 1.9868 1.9874 417.9347 418.0940 0.0239 -1.0000 -1.0000 1423768 1580663687.50 151.4847 60.0014 32.0000 1.9862 1.9868 417.9681 418.1281 0.0240 -1.0000 -1.0000 1423846 1580663687.60 151.4847 60.0014 32.0000 1.9864 1.9871 418.0311 418.1916 0.0241 -1.0000 -1.0000 1423908 1580663687.70 151.4805 60.0014 32.0000 1.9872 1.9878 417.7592 417.9197 0.0240 -1.0000 -1.0000 1423987 1580663687.80 151.4676 60.0014 32.0000 1.9882 1.9888 417.7543 417.9138 0.0240 -1.0000 -1.0000 1424205 1580663687.90 151.4676 60.0014 32.0000 1.9873 1.9879 417.7407 417.9011 0.0241 -1.0000 -1.0000 1424268 1580663688.00 151.4676 60.0014 32.0000 1.9864 1.9870 417.9123 418.0727 0.0241 -1.0000 -1.0000 1424346 1580663688.10 151.4676 60.0014 32.0000 1.9861 1.9867 417.9327 418.0931 0.0241 -1.0000 -1.0000 1424408 1580663688.20 151.4676 60.0014 32.0000 1.9865 1.9871 417.9491 418.1099 0.0241 -1.0000 -1.0000 1424471 1580663688.30 151.4277 60.0014 32.0000 1.9872 1.9878 417.8538 418.0142 0.0241 -1.0000 -1.0000 1424549 1580663688.40 151.4277 60.0014 32.0000 1.9880 1.9886 417.7534 417.9137 0.0240 -1.0000 -1.0000 1424611 1580663688.50 151.4277 60.0014 32.0000 1.9873 1.9879 417.7083 417.8684 0.0241 -1.0000 -1.0000 1424674 1580663688.60 151.4277 60.0014 32.0000 1.9871 1.9877 417.7776 417.9375 0.0241 -1.0000 -1.0000 1424736 1580663688.70 151.4277 60.0014 32.0000 1.9869 1.9876 417.9052 418.0652 0.0239 -1.0000 -1.0000 1424799 1580663688.80 151.4541 60.0014 32.0000 1.9868 1.9874 417.8456 418.0053 0.0240 -1.0000 -1.0000 1425627 1580663688.90 151.4633 60.0014 32.0000 1.9879 1.9885 417.8293 417.9890 0.0240 -1.0000 -1.0000 1425689 1580663689.00 151.4633 60.0014 32.0000 1.9872 1.9878 417.7222 417.8820 0.0240 -1.0000 -1.0000 1425752 1580663689.10 151.4633 60.0014 32.0000 1.9875 1.9881 417.8115 417.9717 0.0241 -1.0000 -1.0000 1425814 1580663689.20 151.4633 60.0014 32.0000 1.9871 1.9877 417.9382 418.0982 0.0241 -1.0000 -1.0000 1425893 1580663689.30 151.4633 60.0014 32.0000 1.9872 1.9878 417.9836 418.1445 0.0241 -1.0000 -1.0000 1425955 1580663689.40 151.5621 60.0014 32.0000 1.9874 1.9880 418.0436 418.2046 0.0242 -1.0000 -1.0000 1426018 1580663689.50 151.5621 60.0014 32.0000 1.9876 1.9883 417.8768 418.0371 0.0241 -1.0000 -1.0000 1426096 1580663689.60 151.5621 60.0014 32.0000 1.9883 1.9890 417.7997 417.9601 0.0240 -1.0000 -1.0000 1426158 1580663689.70 151.5621 60.0014 32.0000 1.9875 1.9882 417.8451 418.0063 0.0242 -1.0000 -1.0000 1426221 1580663689.80 151.5621 60.0014 32.0000 1.9873 1.9880 417.7998 417.9595 0.0240 -1.0000 -1.0000 1426284 1580663689.90 151.4951 60.0018 32.0000 1.9871 1.9877 417.9248 418.0851 0.0241 -1.0000 -1.0000 1426361 1580663690.00 151.4951 60.0018 32.0000 1.9880 1.9886 417.7885 417.9490 0.0241 -1.0000 -1.0000 1426424 1580663690.10 151.4951 60.0018 32.0000 1.9882 1.9888 417.7174 417.8775 0.0240 -1.0000 -1.0000 1426486 1580663690.20 151.4951 60.0018 32.0000 1.9873 1.9879 417.7881 417.9483 0.0241 -1.0000 -1.0000 1426549 1580663690.30 151.4951 60.0018 32.0000 1.9871 1.9877 417.9670 418.1283 0.0242 -1.0000 -1.0000 1426627 1580663690.40 151.4920 60.0018 32.0000 1.9871 1.9877 418.0622 418.2226 0.0240 -1.0000 -1.0000 1426689 1580663690.50 151.4723 60.0018 32.0000 1.9868 1.9875 418.0064 418.1673 0.0241 -1.0000 -1.0000 1426752 1580663690.60 151.4723 60.0018 32.0000 1.9876 1.9882 417.9712 418.1319 0.0241 -1.0000 -1.0000 1426830 1580663690.70 151.4723 60.0018 32.0000 1.9882 1.9888 417.7382 417.8988 0.0241 -1.0000 -1.0000 1426893 1580663690.80 151.4723 60.0018 32.0000 1.9871 1.9877 417.7495 417.9096 0.0241 -1.0000 -1.0000 1426971 1580663690.90 151.4723 60.0018 32.0000 1.9876 1.9882 417.9306 418.0916 0.0242 -1.0000 -1.0000 1427033 1580663691.00 151.5249 60.0018 32.0000 1.9870 1.9876 418.0350 418.1961 0.0242 -1.0000 -1.0000 1427096 1580663691.10 151.5249 60.0018 32.0000 1.9878 1.9884 417.7537 417.9151 0.0242 -1.0000 -1.0000 1427174 1580663691.20 151.5249 60.0018 32.0000 1.9882 1.9888 417.7313 417.8917 0.0241 -1.0000 -1.0000 1427236 1580663691.30 151.5249 60.0018 32.0000 1.9875 1.9881 417.7707 417.9317 0.0243 -1.0000 -1.0000 1427299 1580663691.40 151.5249 60.0018 32.0000 1.9874 1.9880 417.8601 418.0209 0.0242 -1.0000 -1.0000 1428034 1580663691.50 151.5249 60.0018 32.0000 1.9873 1.9879 417.9551 418.1150 0.0240 -1.0000 -1.0000 1428111 1580663691.60 151.5011 60.0018 32.0000 1.9870 1.9877 417.9226 418.0835 0.0242 -1.0000 -1.0000 1428174 1580663691.70 151.5011 60.0018 32.0000 1.9872 1.9879 417.7806 417.9420 0.0242 -1.0000 -1.0000 1428237 1580663691.80 151.5011 60.0018 32.0000 1.9871 1.9877 417.8182 417.9791 0.0242 -1.0000 -1.0000 1428299 1580663691.90 151.5011 60.0018 32.0000 1.9876 1.9883 417.7809 417.9415 0.0241 -1.0000 -1.0000 1428487 1580663692.00 151.5011 60.0018 32.0000 1.9873 1.9879 417.8194 417.9815 0.0243 -1.0000 -1.0000 1428549 1580663692.10 151.5032 60.0018 32.0000 1.9876 1.9883 417.9314 418.0917 0.0240 -1.0000 -1.0000 1428611 1580663692.20 151.5050 60.0018 32.0000 1.9876 1.9882 417.8703 418.0306 0.0241 -1.0000 -1.0000 1428674 1580663692.30 151.5050 60.0018 32.0000 1.9884 1.9890 417.7724 417.9333 0.0241 -1.0000 -1.0000 1428768 1580663692.40 151.5050 60.0018 32.0000 1.9877 1.9884 417.7366 417.8968 0.0241 -1.0000 -1.0000 1428830 1580663692.50 151.5050 60.0018 32.0000 1.9875 1.9881 417.7619 417.9230 0.0242 -1.0000 -1.0000 1428893 1580663692.60 151.5050 60.0018 32.0000 1.9869 1.9875 417.8997 418.0602 0.0241 -1.0000 -1.0000 1428971 1580663692.70 151.5254 60.0018 32.0000 1.9866 1.9872 417.9527 418.1134 0.0242 -1.0000 -1.0000 1429034 1580663692.80 151.5254 60.0018 32.0000 1.9875 1.9882 417.9052 418.0667 0.0242 -1.0000 -1.0000 1429096 1580663692.90 151.5254 60.0018 32.0000 1.9880 1.9886 417.7619 417.9247 0.0244 -1.0000 -1.0000 1429252 1580663693.00 151.5254 60.0018 32.0000 1.9883 1.9890 417.7244 417.8852 0.0241 -1.0000 -1.0000 1429314 1580663693.10 151.5254 60.0018 32.0000 1.9877 1.9883 417.7566 417.9178 0.0242 -1.0000 -1.0000 1429377 1580663693.20 151.5210 60.0018 32.0000 1.9872 1.9879 417.7129 417.8735 0.0241 -1.0000 -1.0000 1429455 1580663693.30 151.5193 60.0018 32.0000 1.9873 1.9879 417.8564 418.0172 0.0242 -1.0000 -1.0000 1429518 1580663693.40 151.5193 60.0018 32.0000 1.9877 1.9883 418.0070 418.1684 0.0242 -1.0000 -1.0000 1429799 1580663693.50 151.5193 60.0018 32.0000 1.9876 1.9882 417.9221 418.0823 0.0241 -1.0000 -1.0000 1429877 1580663693.60 151.5193 60.0018 32.0000 1.9877 1.9883 417.8725 418.0332 0.0242 -1.0000 -1.0000 1429940 1580663693.70 151.5193 60.0018 32.0000 1.9880 1.9887 417.6325 417.7950 0.0244 -1.0000 -1.0000 1430018 1580663693.80 151.5468 60.0018 32.0000 1.9882 1.9888 417.6582 417.8188 0.0242 -1.0000 -1.0000 1430080 1580663693.90 151.5468 60.0018 32.0000 1.9872 1.9879 417.8722 418.0332 0.0242 -1.0000 -1.0000 1430143 1580663694.00 151.5468 60.0018 32.0000 1.9873 1.9879 417.9181 418.0789 0.0241 -1.0000 -1.0000 1430502 1580663694.10 151.5468 60.0018 32.0000 1.9872 1.9878 417.9001 418.0602 0.0241 -1.0000 -1.0000 1430564 1580663694.20 151.5468 60.0018 32.0000 1.9869 1.9876 417.8911 418.0522 0.0242 -1.0000 -1.0000 1430627 1580663694.30 151.5463 60.0018 32.0000 1.9880 1.9886 417.7774 417.9380 0.0241 -1.0000 -1.0000 1430705 1580663694.40 151.5444 60.0018 32.0000 1.9882 1.9888 417.7855 417.9463 0.0242 -1.0000 -1.0000 1430768 1580663694.50 151.5444 60.0018 32.0000 1.9875 1.9881 417.9337 418.0945 0.0241 -1.0000 -1.0000 1431002 1580663694.60 151.5444 60.0018 32.0000 1.9871 1.9877 417.9999 418.1611 0.0242 -1.0000 -1.0000 1431064 1580663694.70 151.5444 60.0018 32.0000 1.9868 1.9875 417.9610 418.1222 0.0242 -1.0000 -1.0000 1431127 1580663694.80 151.5444 60.0018 32.0000 1.9879 1.9885 417.7860 417.9468 0.0241 -1.0000 -1.0000 1431189 1580663694.90 151.5903 60.0016 32.0000 1.9875 1.9882 417.6768 417.8378 0.0242 -1.0000 -1.0000 1431268 1580663695.00 151.5903 60.0016 32.0000 1.9876 1.9882 417.6766 417.8371 0.0242 -1.0000 -1.0000 1431549 1580663695.10 151.5903 60.0016 32.0000 1.9876 1.9883 417.8013 417.9622 0.0241 -1.0000 -1.0000 1431611 1580663695.20 151.5903 60.0016 32.0000 1.9874 1.9880 417.9716 418.1324 0.0242 -1.0000 -1.0000 1431689 1580663695.30 151.5903 60.0016 32.0000 1.9873 1.9880 417.9740 418.1348 0.0241 -1.0000 -1.0000 1431752 1580663695.40 151.5241 60.0016 32.0000 1.9868 1.9874 417.9912 418.1520 0.0242 -1.0000 -1.0000 1431814 1580663695.50 151.5241 60.0016 32.0000 1.9879 1.9886 417.8896 418.0492 0.0240 -1.0000 -1.0000 1432064 1580663695.60 151.5241 60.0016 32.0000 1.9875 1.9881 417.7621 417.9226 0.0241 -1.0000 -1.0000 1432127 1580663695.70 151.5241 60.0016 32.0000 1.9876 1.9882 417.8646 418.0247 0.0240 -1.0000 -1.0000 1432237 1580663695.80 151.5241 60.0016 32.0000 1.9871 1.9877 417.9288 418.0901 0.0242 -1.0000 -1.0000 1432299 1580663695.90 151.5255 60.0016 32.0000 1.9874 1.9881 417.9672 418.1282 0.0241 -1.0000 -1.0000 1432361 1580663696.00 151.5390 60.0016 32.0000 1.9874 1.9880 417.8198 417.9807 0.0242 -1.0000 -1.0000 1432549 1580663696.10 151.5390 60.0016 32.0000 1.9874 1.9880 417.7115 417.8723 0.0241 -1.0000 -1.0000 1432611 1580663696.20 151.5390 60.0016 32.0000 1.9883 1.9890 417.7396 417.8998 0.0241 -1.0000 -1.0000 1432674 1580663696.30 151.5390 60.0016 32.0000 1.9872 1.9878 417.8387 417.9998 0.0242 -1.0000 -1.0000 1432752 1580663696.40 151.5390 60.0016 32.0000 1.9872 1.9878 417.8518 418.0133 0.0242 -1.0000 -1.0000 1432814 1580663696.50 151.4563 60.0016 32.0000 1.9863 1.9869 417.9585 418.1192 0.0242 -1.0000 -1.0000 1432877 1580663696.60 151.4551 60.0016 32.0000 1.9869 1.9876 417.8079 417.9691 0.0242 -1.0000 -1.0000 1432955 1580663696.70 151.4551 60.0016 32.0000 1.9868 1.9874 417.7564 417.9174 0.0242 -1.0000 -1.0000 1433018 1580663696.80 151.4551 60.0016 32.0000 1.9870 1.9877 417.7078 417.8687 0.0242 -1.0000 -1.0000 1433080 1580663696.90 151.4551 60.0016 32.0000 1.9864 1.9870 417.8137 417.9745 0.0241 -1.0000 -1.0000 1433143 1580663697.00 151.4551 60.0016 32.0000 1.9865 1.9871 417.9103 418.0722 0.0243 -1.0000 -1.0000 1433283 1580663697.10 151.5726 60.0016 32.0000 1.9874 1.9880 417.7885 417.9498 0.0242 -1.0000 -1.0000 1433346 1580663697.20 151.5726 60.0016 32.0000 1.9877 1.9884 417.7702 417.9313 0.0242 -1.0000 -1.0000 1433408 1580663697.30 151.5726 60.0016 32.0000 1.9882 1.9888 417.6970 417.8595 0.0244 -1.0000 -1.0000 1433471 1580663697.40 151.5726 60.0016 32.0000 1.9880 1.9886 417.7313 417.8922 0.0242 -1.0000 -1.0000 1433534 1580663697.50 151.5726 60.0016 32.0000 1.9863 1.9870 417.8466 418.0082 0.0243 -1.0000 -1.0000 1433611 1580663697.60 151.5641 60.0016 32.0000 1.9869 1.9875 417.8741 418.0338 0.0241 -1.0000 -1.0000 1433784 1580663697.70 151.5596 60.0016 32.0000 1.9861 1.9867 417.9040 418.0652 0.0242 -1.0000 -1.0000 1433861 1580663697.80 151.5596 60.0016 32.0000 1.9873 1.9879 417.7734 417.9337 0.0240 -1.0000 -1.0000 1433924 1580663697.90 151.5596 60.0016 32.0000 1.9880 1.9887 417.6054 417.7652 0.0240 -1.0000 -1.0000 1433987 1580663698.00 151.5596 60.0016 32.0000 1.9872 1.9878 417.7708 417.9314 0.0241 -1.0000 -1.0000 1434049 1580663698.10 151.5596 60.0016 32.0000 1.9870 1.9876 417.9320 418.0925 0.0241 -1.0000 -1.0000 1434814 1580663698.20 151.5340 60.0016 32.0000 1.9876 1.9882 417.9147 418.0752 0.0241 -1.0000 -1.0000 1434877 1580663698.30 151.5340 60.0016 32.0000 1.9875 1.9881 417.7454 417.9067 0.0242 -1.0000 -1.0000 1434955 1580663698.40 151.5340 60.0016 32.0000 1.9878 1.9885 417.7189 417.8797 0.0242 -1.0000 -1.0000 1435018 1580663698.50 151.5340 60.0016 32.0000 1.9879 1.9885 417.7894 417.9509 0.0242 -1.0000 -1.0000 1435080 1580663698.60 151.5340 60.0016 32.0000 1.9875 1.9881 417.9048 418.0655 0.0242 -1.0000 -1.0000 1435158 1580663698.70 151.5883 60.0016 32.0000 1.9866 1.9873 417.9753 418.1360 0.0241 -1.0000 -1.0000 1435221 1580663698.80 151.5883 60.0016 32.0000 1.9870 1.9876 417.9786 418.1390 0.0241 -1.0000 -1.0000 1435283 1580663698.90 151.5883 60.0016 32.0000 1.9873 1.9880 417.7606 417.9222 0.0243 -1.0000 -1.0000 1435361 1580663699.00 151.5883 60.0016 32.0000 1.9880 1.9886 417.7563 417.9176 0.0242 -1.0000 -1.0000 1435424 1580663699.10 151.5883 60.0016 32.0000 1.9867 1.9873 417.7262 417.8871 0.0242 -1.0000 -1.0000 1435487 1580663699.20 151.5615 60.0016 32.0000 1.9864 1.9870 417.8209 417.9825 0.0243 -1.0000 -1.0000 1435564 1580663699.30 151.5338 60.0016 32.0000 1.9869 1.9875 417.8849 418.0461 0.0241 -1.0000 -1.0000 1435627 1580663699.40 151.5338 60.0016 32.0000 1.9867 1.9874 417.8050 417.9669 0.0243 -1.0000 -1.0000 1435689 1580663699.50 151.5338 60.0016 32.0000 1.9873 1.9879 417.7646 417.9257 0.0242 -1.0000 -1.0000 1435768 1580663699.60 151.5338 60.0016 32.0000 1.9871 1.9878 417.7239 417.8853 0.0242 -1.0000 -1.0000 1436034 1580663699.70 151.5338 60.0016 32.0000 1.9866 1.9873 417.7490 417.9102 0.0243 -1.0000 -1.0000 1436111 1580663699.80 151.5850 60.0015 32.0000 1.9867 1.9873 417.7404 417.9021 0.0242 -1.0000 -1.0000 1436174 1580663699.90 151.5850 60.0015 32.0000 1.9867 1.9873 417.8048 417.9657 0.0242 -1.0000 -1.0000 1436237 1580663700.00 151.5850 60.0015 32.0000 1.9868 1.9874 417.8929 418.0535 0.0242 -1.0000 -1.0000 1436314 1580663700.10 151.5850 60.0015 32.0000 1.9873 1.9880 417.7253 417.8872 0.0243 -1.0000 -1.0000 1437080 1580663700.20 151.5850 60.0015 32.0000 1.9879 1.9885 417.6521 417.8135 0.0242 -1.0000 -1.0000 1437143 1580663700.30 151.5692 60.0015 32.0000 1.9875 1.9881 417.7590 417.9194 0.0241 -1.0000 -1.0000 1437221 1580663700.40 151.5566 60.0015 32.0000 1.9862 1.9868 417.7789 417.9402 0.0242 -1.0000 -1.0000 1437284 1580663700.50 151.5566 60.0015 32.0000 1.9866 1.9872 417.8968 418.0579 0.0241 -1.0000 -1.0000 1437346 1580663700.60 151.5566 60.0015 32.0000 1.9868 1.9874 417.7881 417.9477 0.0240 -1.0000 -1.0000 1437408 1580663700.70 151.5566 60.0015 32.0000 1.9876 1.9882 417.8265 417.9868 0.0241 -1.0000 -1.0000 1437471 1580663700.80 151.5566 60.0015 32.0000 1.9873 1.9880 417.6415 417.8025 0.0242 -1.0000 -1.0000 1437533 1580663700.90 151.5566 60.0015 32.0000 1.9876 1.9882 417.7363 417.8978 0.0242 -1.0000 -1.0000 1437611 1580663701.00 151.5713 60.0015 32.0000 1.9876 1.9882 417.7642 417.9251 0.0242 -1.0000 -1.0000 1437674 1580663701.10 151.5713 60.0015 32.0000 1.9866 1.9872 417.7992 417.9597 0.0241 -1.0000 -1.0000 1437737 1580663701.20 151.5713 60.0015 32.0000 1.9870 1.9876 417.7867 417.9474 0.0242 -1.0000 -1.0000 1438018 1580663701.30 151.5713 60.0015 32.0000 1.9873 1.9880 417.7720 417.9329 0.0242 -1.0000 -1.0000 1438111 1580663701.40 151.5713 60.0015 32.0000 1.9871 1.9877 417.7901 417.9513 0.0241 -1.0000 -1.0000 1438174 1580663701.50 151.5620 60.0015 32.0000 1.9867 1.9873 417.8698 418.0299 0.0240 -1.0000 -1.0000 1438237 1580663701.60 151.5555 60.0015 32.0000 1.9866 1.9872 417.8535 418.0146 0.0242 -1.0000 -1.0000 1438299 1580663701.70 151.5555 60.0015 32.0000 1.9872 1.9878 417.8302 417.9913 0.0242 -1.0000 -1.0000 1438377 1580663701.80 151.5555 60.0015 32.0000 1.9878 1.9884 417.6829 417.8430 0.0240 -1.0000 -1.0000 1438440 1580663701.90 151.5555 60.0015 32.0000 1.9877 1.9884 417.7610 417.9220 0.0242 -1.0000 -1.0000 1438502 1580663702.00 151.5555 60.0015 32.0000 1.9875 1.9882 417.7763 417.9377 0.0243 -1.0000 -1.0000 1438564 1580663702.10 151.5954 60.0015 32.0000 1.9869 1.9875 417.8483 418.0099 0.0242 -1.0000 -1.0000 1438627 1580663702.20 151.5954 60.0015 32.0000 1.9865 1.9871 417.9343 418.0942 0.0241 -1.0000 -1.0000 1438736 1580663702.30 151.5954 60.0015 32.0000 1.9871 1.9877 417.9089 418.0707 0.0243 -1.0000 -1.0000 1438799 1580663702.40 151.5954 60.0015 32.0000 1.9871 1.9877 417.7214 417.8829 0.0243 -1.0000 -1.0000 1438861 1580663702.50 151.5954 60.0015 32.0000 1.9866 1.9873 417.7139 417.8754 0.0242 -1.0000 -1.0000 1438924 1580663702.60 151.5638 60.0015 32.0000 1.9867 1.9873 417.7019 417.8624 0.0241 -1.0000 -1.0000 1439002 1580663702.70 151.5638 60.0015 32.0000 1.9861 1.9867 417.9922 418.1534 0.0243 -1.0000 -1.0000 1439236 1580663702.80 151.5638 60.0015 32.0000 1.9861 1.9868 417.9912 418.1523 0.0242 -1.0000 -1.0000 1439299 1580663702.90 151.5638 60.0015 32.0000 1.9871 1.9877 417.7747 417.9359 0.0241 -1.0000 -1.0000 1439377 1580663703.00 151.5638 60.0015 32.0000 1.9870 1.9876 417.6958 417.8571 0.0243 -1.0000 -1.0000 1439440 1580663703.10 151.5638 60.0015 32.0000 1.9873 1.9879 417.6926 417.8536 0.0242 -1.0000 -1.0000 1439502 1580663703.20 151.5567 60.0015 32.0000 1.9866 1.9873 417.8157 417.9769 0.0242 -1.0000 -1.0000 1440237 1580663703.30 151.5567 60.0015 32.0000 1.9866 1.9872 417.8581 418.0191 0.0242 -1.0000 -1.0000 1440299 1580663703.40 151.5567 60.0015 32.0000 1.9867 1.9873 417.9202 418.0809 0.0241 -1.0000 -1.0000 1440361 1580663703.50 151.5567 60.0015 32.0000 1.9872 1.9878 417.9077 418.0686 0.0242 -1.0000 -1.0000 1440440 1580663703.60 151.5567 60.0015 32.0000 1.9873 1.9880 417.7420 417.9024 0.0241 -1.0000 -1.0000 1440502 1580663703.70 151.5487 60.0015 32.0000 1.9867 1.9873 417.7461 417.9075 0.0243 -1.0000 -1.0000 1440580 1580663703.80 151.5437 60.0015 32.0000 1.9874 1.9880 417.8234 417.9850 0.0242 -1.0000 -1.0000 1440643 1580663703.90 151.5437 60.0015 32.0000 1.9860 1.9866 417.8430 418.0036 0.0241 -1.0000 -1.0000 1440705 1580663704.00 151.5437 60.0015 32.0000 1.9866 1.9872 417.9172 418.0779 0.0241 -1.0000 -1.0000 1440783 1580663704.10 151.5437 60.0015 32.0000 1.9868 1.9874 417.8478 418.0086 0.0243 -1.0000 -1.0000 1440846 1580663704.20 151.5437 60.0015 32.0000 1.9875 1.9881 417.8119 417.9738 0.0243 -1.0000 -1.0000 1440908 1580663704.30 151.5927 60.0015 32.0000 1.9878 1.9884 417.6986 417.8593 0.0241 -1.0000 -1.0000 1440971 1580663704.40 151.5927 60.0015 32.0000 1.9868 1.9874 417.6494 417.8101 0.0241 -1.0000 -1.0000 1441033 1580663704.50 151.5927 60.0015 32.0000 1.9874 1.9881 417.7150 417.8763 0.0242 -1.0000 -1.0000 1441096 1580663704.60 151.5927 60.0015 32.0000 1.9868 1.9875 417.9810 418.1422 0.0242 -1.0000 -1.0000 1441174 1580663704.70 151.5927 60.0015 32.0000 1.9861 1.9868 417.9076 418.0685 0.0241 -1.0000 -1.0000 1441236 1580663704.80 151.5964 60.0014 32.0000 1.9863 1.9870 417.8269 417.9878 0.0242 -1.0000 -1.0000 1441299 1580663704.90 151.5964 60.0014 32.0000 1.9874 1.9880 417.6530 417.8139 0.0241 -1.0000 -1.0000 1441377 1580663705.00 151.5964 60.0014 32.0000 1.9876 1.9883 417.6496 417.8104 0.0242 -1.0000 -1.0000 1441440 1580663705.10 151.5964 60.0014 32.0000 1.9879 1.9885 417.6242 417.7853 0.0242 -1.0000 -1.0000 1441502 1580663705.20 151.5964 60.0014 32.0000 1.9872 1.9878 417.6913 417.8530 0.0243 -1.0000 -1.0000 1441580 1580663705.30 151.5940 60.0014 32.0000 1.9868 1.9874 417.8614 418.0230 0.0243 -1.0000 -1.0000 1441643 1580663705.40 151.5794 60.0014 32.0000 1.9862 1.9868 417.8631 418.0244 0.0242 -1.0000 -1.0000 1441705 1580663705.50 151.5794 60.0014 32.0000 1.9867 1.9873 417.8376 417.9985 0.0242 -1.0000 -1.0000 1441768 1580663705.60 151.5794 60.0014 32.0000 1.9876 1.9882 417.7326 417.8919 0.0239 -1.0000 -1.0000 1441830 1580663705.70 151.5794 60.0014 32.0000 1.9868 1.9875 417.8260 417.9860 0.0241 -1.0000 -1.0000 1441908 1580663705.80 151.5794 60.0014 32.0000 1.9869 1.9875 417.9101 418.0715 0.0242 -1.0000 -1.0000 1442002 1580663705.90 151.5229 60.0014 32.0000 1.9868 1.9874 417.8516 418.0123 0.0241 -1.0000 -1.0000 1442064 1580663706.00 151.5229 60.0014 32.0000 1.9870 1.9876 417.8362 417.9979 0.0243 -1.0000 -1.0000 1442143 1580663706.10 151.5229 60.0014 32.0000 1.9873 1.9879 417.6288 417.7908 0.0244 -1.0000 -1.0000 1442205 1580663706.20 151.5229 60.0014 32.0000 1.9872 1.9879 417.5934 417.7547 0.0242 -1.0000 -1.0000 1442268 1580663706.30 151.5229 60.0014 32.0000 1.9872 1.9879 417.7036 417.8642 0.0241 -1.0000 -1.0000 1442549 1580663706.40 151.5370 60.0014 32.0000 1.9864 1.9871 417.8159 417.9756 0.0240 -1.0000 -1.0000 1442611 1580663706.50 151.5476 60.0014 32.0000 1.9863 1.9869 417.9173 418.0777 0.0241 -1.0000 -1.0000 1442674 1580663706.60 151.5476 60.0014 32.0000 1.9870 1.9876 417.8152 417.9768 0.0242 -1.0000 -1.0000 1442752 1580663706.70 151.5476 60.0014 32.0000 1.9872 1.9878 417.7343 417.8948 0.0242 -1.0000 -1.0000 1442814 1580663706.80 151.5476 60.0014 32.0000 1.9870 1.9876 417.7351 417.8963 0.0242 -1.0000 -1.0000 1443002 1580663706.90 151.5476 60.0014 32.0000 1.9869 1.9875 417.7040 417.8644 0.0241 -1.0000 -1.0000 1443080 1580663707.00 151.5618 60.0014 32.0000 1.9868 1.9874 417.8402 418.0014 0.0242 -1.0000 -1.0000 1443143 1580663707.10 151.5618 60.0014 32.0000 1.9868 1.9874 417.8569 418.0182 0.0243 -1.0000 -1.0000 1443205 1580663707.20 151.5618 60.0014 32.0000 1.9868 1.9874 417.8462 418.0078 0.0242 -1.0000 -1.0000 1443268 1580663707.30 151.5618 60.0014 32.0000 1.9872 1.9879 417.6538 417.8147 0.0242 -1.0000 -1.0000 1443752 1580663707.40 151.5618 60.0014 32.0000 1.9876 1.9882 417.7063 417.8668 0.0241 -1.0000 -1.0000 1443814 1580663707.50 151.5307 60.0014 32.0000 1.9872 1.9879 417.7994 417.9610 0.0243 -1.0000 -1.0000 1443893 1580663707.60 151.5307 60.0014 32.0000 1.9863 1.9870 417.9275 418.0887 0.0241 -1.0000 -1.0000 1443955 1580663707.70 151.5307 60.0014 32.0000 1.9866 1.9872 417.9097 418.0708 0.0242 -1.0000 -1.0000 1444034 1580663707.80 151.5307 60.0014 32.0000 1.9870 1.9877 417.7657 417.9266 0.0241 -1.0000 -1.0000 1444096 1580663707.90 151.5307 60.0014 32.0000 1.9880 1.9886 417.7625 417.9229 0.0241 -1.0000 -1.0000 1444486 1580663708.00 151.5406 60.0014 32.0000 1.9869 1.9875 417.8828 418.0430 0.0240 -1.0000 -1.0000 1444564 1580663708.10 151.5722 60.0014 32.0000 1.9868 1.9875 417.9560 418.1167 0.0241 -1.0000 -1.0000 1444627 1580663708.20 151.5722 60.0014 32.0000 1.9868 1.9874 417.9087 418.0681 0.0241 -1.0000 -1.0000 1444689 1580663708.30 151.5722 60.0014 32.0000 1.9872 1.9878 417.7200 417.8813 0.0242 -1.0000 -1.0000 1444752 1580663708.40 151.5722 60.0014 32.0000 1.9875 1.9881 417.6360 417.7967 0.0241 -1.0000 -1.0000 1444814 1580663708.50 151.5722 60.0014 32.0000 1.9881 1.9887 417.6136 417.7740 0.0241 -1.0000 -1.0000 1444877 1580663708.60 151.5573 60.0014 32.0000 1.9875 1.9881 417.7703 417.9309 0.0241 -1.0000 -1.0000 1444955 1580663708.70 151.5573 60.0014 32.0000 1.9870 1.9876 417.9486 418.1087 0.0240 -1.0000 -1.0000 1445018 1580663708.80 151.5573 60.0014 32.0000 1.9863 1.9870 417.8803 418.0418 0.0243 -1.0000 -1.0000 1445080 1580663708.90 151.5573 60.0014 32.0000 1.9868 1.9875 417.9007 418.0623 0.0242 -1.0000 -1.0000 1445768 1580663709.00 151.5573 60.0014 32.0000 1.9874 1.9880 417.7202 417.8796 0.0240 -1.0000 -1.0000 1445830 1580663709.10 151.5308 60.0014 32.0000 1.9866 1.9872 417.8177 417.9781 0.0242 -1.0000 -1.0000 1445893 1580663709.20 151.5280 60.0014 32.0000 1.9869 1.9875 417.8773 418.0387 0.0242 -1.0000 -1.0000 1445986 1580663709.30 151.5280 60.0014 32.0000 1.9863 1.9869 417.9722 418.1329 0.0241 -1.0000 -1.0000 1446049 1580663709.40 151.5280 60.0014 32.0000 1.9871 1.9878 417.6969 417.8565 0.0240 -1.0000 -1.0000 1446111 1580663709.50 151.5280 60.0014 32.0000 1.9877 1.9884 417.5408 417.7008 0.0240 -1.0000 -1.0000 1446189 1580663709.60 151.5280 60.0014 32.0000 1.9869 1.9876 417.6580 417.8187 0.0242 -1.0000 -1.0000 1446252 1580663709.70 151.5130 60.0015 32.0000 1.9867 1.9874 417.6899 417.8507 0.0241 -1.0000 -1.0000 1446314 1580663709.80 151.5130 60.0015 32.0000 1.9859 1.9865 417.7565 417.9167 0.0241 -1.0000 -1.0000 1446393 1580663709.90 151.5130 60.0015 32.0000 1.9863 1.9870 417.8951 418.0553 0.0241 -1.0000 -1.0000 1446486 1580663710.00 151.5130 60.0015 32.0000 1.9867 1.9873 417.8167 417.9778 0.0242 -1.0000 -1.0000 1446549 1580663710.10 151.5130 60.0015 32.0000 1.9871 1.9878 417.7175 417.8788 0.0242 -1.0000 -1.0000 1446611 1580663710.20 151.5130 60.0015 32.0000 1.9872 1.9878 417.7261 417.8872 0.0242 -1.0000 -1.0000 1446674 1580663710.30 151.5066 60.0015 32.0000 1.9865 1.9871 417.8697 418.0302 0.0242 -1.0000 -1.0000 1446752 1580663710.40 151.4556 60.0015 32.0000 1.9865 1.9871 417.9662 418.1276 0.0241 -1.0000 -1.0000 1447064 1580663710.50 151.4556 60.0015 32.0000 1.9863 1.9870 417.9192 418.0806 0.0242 -1.0000 -1.0000 1447127 1580663710.60 151.4556 60.0015 32.0000 1.9862 1.9868 417.8475 418.0076 0.0242 -1.0000 -1.0000 1447189 1580663710.70 151.4556 60.0015 32.0000 1.9880 1.9886 417.6570 417.8188 0.0243 -1.0000 -1.0000 1447252 1580663710.80 151.4556 60.0015 32.0000 1.9877 1.9883 417.6989 417.8602 0.0242 -1.0000 -1.0000 1447330 1580663710.90 151.4649 60.0015 32.0000 1.9875 1.9881 417.6372 417.7973 0.0241 -1.0000 -1.0000 1447424 1580663711.00 151.4655 60.0015 32.0000 1.9862 1.9868 417.8261 417.9873 0.0242 -1.0000 -1.0000 1447486 1580663711.10 151.4655 60.0015 32.0000 1.9862 1.9868 417.7950 417.9569 0.0243 -1.0000 -1.0000 1447549 1580663711.20 151.4655 60.0015 32.0000 1.9871 1.9877 417.8168 417.9771 0.0241 -1.0000 -1.0000 1447674 1580663711.30 151.4655 60.0015 32.0000 1.9870 1.9877 417.7194 417.8802 0.0242 -1.0000 -1.0000 1447737 1580663711.40 151.4758 60.0015 32.0000 1.9864 1.9870 417.7824 417.9437 0.0243 -1.0000 -1.0000 1447799 1580663711.50 151.5080 60.0015 32.0000 1.9867 1.9873 417.8921 418.0533 0.0242 -1.0000 -1.0000 1448049 1580663711.60 151.5080 60.0015 32.0000 1.9853 1.9859 417.8549 418.0160 0.0243 -1.0000 -1.0000 1448111 1580663711.70 151.5080 60.0015 32.0000 1.9872 1.9878 417.7094 417.8707 0.0242 -1.0000 -1.0000 1448174 1580663711.80 151.5080 60.0015 32.0000 1.9882 1.9888 417.6405 417.8027 0.0243 -1.0000 -1.0000 1448237 1580663711.90 151.5080 60.0015 32.0000 1.9884 1.9890 417.5850 417.7457 0.0241 -1.0000 -1.0000 1448299 1580663712.00 151.4414 60.0015 32.0000 1.9868 1.9875 417.7066 417.8671 0.0241 -1.0000 -1.0000 1448502 1580663712.10 151.4414 60.0015 32.0000 1.9860 1.9866 417.8998 418.0603 0.0241 -1.0000 -1.0000 1448564 1580663712.20 151.4414 60.0015 32.0000 1.9853 1.9860 417.8961 418.0570 0.0242 -1.0000 -1.0000 1448627 1580663712.30 151.4414 60.0015 32.0000 1.9863 1.9869 417.8558 418.0168 0.0241 -1.0000 -1.0000 1448705 1580663712.40 151.4414 60.0015 32.0000 1.9865 1.9871 417.7820 417.9427 0.0242 -1.0000 -1.0000 1448768 1580663712.50 151.4674 60.0015 32.0000 1.9868 1.9874 417.6641 417.8252 0.0242 -1.0000 -1.0000 1449502 1580663712.60 151.4813 60.0015 32.0000 1.9864 1.9870 417.7314 417.8921 0.0241 -1.0000 -1.0000 1449580 1580663712.70 151.4813 60.0015 32.0000 1.9863 1.9870 417.9277 418.0891 0.0242 -1.0000 -1.0000 1449643 1580663712.80 151.4813 60.0015 32.0000 1.9873 1.9879 417.9064 418.0678 0.0242 -1.0000 -1.0000 1449752 1580663712.90 151.4813 60.0015 32.0000 1.9874 1.9880 417.8268 417.9874 0.0241 -1.0000 -1.0000 1449830 1580663713.00 151.4800 60.0015 32.0000 1.9872 1.9879 417.6191 417.7803 0.0242 -1.0000 -1.0000 1449893 1580663713.10 151.4292 60.0015 32.0000 1.9870 1.9877 417.6332 417.7938 0.0241 -1.0000 -1.0000 1449955 1580663713.20 151.4292 60.0015 32.0000 1.9870 1.9877 417.8793 418.0399 0.0241 -1.0000 -1.0000 1450018 1580663713.30 151.4292 60.0015 32.0000 1.9859 1.9865 417.9096 418.0706 0.0242 -1.0000 -1.0000 1450080 1580663713.40 151.4292 60.0015 32.0000 1.9862 1.9868 417.8553 418.0164 0.0241 -1.0000 -1.0000 1450143 1580663713.50 151.4292 60.0015 32.0000 1.9870 1.9876 417.7312 417.8918 0.0242 -1.0000 -1.0000 1450221 1580663713.60 151.4871 60.0015 32.0000 1.9873 1.9879 417.9194 418.0807 0.0242 -1.0000 -1.0000 1450284 1580663713.70 151.4871 60.0015 32.0000 1.9867 1.9873 417.9596 418.1200 0.0241 -1.0000 -1.0000 1450361 1580663713.80 151.4871 60.0015 32.0000 1.9867 1.9873 417.8847 418.0453 0.0242 -1.0000 -1.0000 1450424 1580663713.90 151.4871 60.0015 32.0000 1.9867 1.9873 417.6790 417.8403 0.0242 -1.0000 -1.0000 1450486 1580663714.00 151.4871 60.0015 32.0000 1.9875 1.9882 417.6252 417.7857 0.0241 -1.0000 -1.0000 1450549 1580663714.10 151.4824 60.0015 32.0000 1.9867 1.9873 417.7008 417.8611 0.0241 -1.0000 -1.0000 1450611 1580663714.20 151.4636 60.0015 32.0000 1.9864 1.9870 417.7047 417.8649 0.0241 -1.0000 -1.0000 1450674 1580663714.30 151.4636 60.0015 32.0000 1.9866 1.9872 417.8037 417.9649 0.0241 -1.0000 -1.0000 1450783 1580663714.40 151.4636 60.0015 32.0000 1.9859 1.9865 417.8896 418.0500 0.0242 -1.0000 -1.0000 1450846 1580663714.50 151.4636 60.0015 32.0000 1.9862 1.9868 417.8711 418.0304 0.0240 -1.0000 -1.0000 1450908 1580663714.60 151.4793 60.0013 32.0000 1.9858 1.9864 417.9105 418.0718 0.0242 -1.0000 -1.0000 1450986 1580663714.70 151.4814 60.0013 32.0000 1.9872 1.9879 417.7988 417.9603 0.0243 -1.0000 -1.0000 1451049 1580663714.80 151.4814 60.0013 32.0000 1.9870 1.9876 417.8330 417.9938 0.0241 -1.0000 -1.0000 1451111 1580663714.90 151.4814 60.0013 32.0000 1.9861 1.9867 417.8339 417.9938 0.0241 -1.0000 -1.0000 1451189 1580663715.00 151.4814 60.0013 32.0000 1.9865 1.9871 417.9308 418.0914 0.0241 -1.0000 -1.0000 1451252 1580663715.10 151.4814 60.0013 32.0000 1.9862 1.9868 418.0029 418.1631 0.0241 -1.0000 -1.0000 1451534 1580663715.20 151.4341 60.0013 32.0000 1.9868 1.9874 417.8720 418.0337 0.0242 -1.0000 -1.0000 1451611 1580663715.30 151.4108 60.0013 32.0000 1.9862 1.9868 417.7552 417.9144 0.0238 -1.0000 -1.0000 1451674 1580663715.40 151.4108 60.0013 32.0000 1.9871 1.9877 417.6814 417.8418 0.0241 -1.0000 -1.0000 1451721 1580663715.50 151.4108 60.0013 32.0000 1.9865 1.9872 417.6765 417.8367 0.0241 -1.0000 -1.0000 1451799 1580663715.60 151.4108 60.0013 32.0000 1.9866 1.9872 417.6497 417.8104 0.0242 -1.0000 -1.0000 1452533 1580663715.70 151.4108 60.0013 32.0000 1.9864 1.9871 417.8385 418.0003 0.0242 -1.0000 -1.0000 1452611 1580663715.80 151.4832 60.0013 32.0000 1.9864 1.9870 417.8710 418.0313 0.0241 -1.0000 -1.0000 1452674 1580663715.90 151.4964 60.0013 32.0000 1.9871 1.9877 417.8170 417.9775 0.0241 -1.0000 -1.0000 1452736 1580663716.00 151.4964 60.0013 32.0000 1.9867 1.9873 417.6591 417.8200 0.0242 -1.0000 -1.0000 1452814 1580663716.10 151.4964 60.0013 32.0000 1.9870 1.9876 417.6666 417.8270 0.0241 -1.0000 -1.0000 1452877 1580663716.20 151.4964 60.0013 32.0000 1.9865 1.9871 417.7360 417.8964 0.0241 -1.0000 -1.0000 1452940 1580663716.30 151.4982 60.0013 32.0000 1.9864 1.9871 417.8622 418.0222 0.0241 -1.0000 -1.0000 1453018 1580663716.40 151.5049 60.0013 32.0000 1.9858 1.9864 417.9273 418.0884 0.0242 -1.0000 -1.0000 1453080 1580663716.50 151.5049 60.0013 32.0000 1.9870 1.9876 417.9231 418.0844 0.0242 -1.0000 -1.0000 1453158 1580663716.60 151.5049 60.0013 32.0000 1.9864 1.9870 417.7774 417.9381 0.0242 -1.0000 -1.0000 1453236 1580663716.70 151.5049 60.0013 32.0000 1.9867 1.9874 417.7829 417.9433 0.0240 -1.0000 -1.0000 1453299 1580663716.80 151.5049 60.0013 32.0000 1.9871 1.9877 417.7327 417.8934 0.0242 -1.0000 -1.0000 1453361 1580663716.90 151.4845 60.0013 32.0000 1.9870 1.9876 417.6881 417.8493 0.0242 -1.0000 -1.0000 1453440 1580663717.00 151.4845 60.0013 32.0000 1.9859 1.9865 417.8835 418.0441 0.0241 -1.0000 -1.0000 1453502 1580663717.10 151.4845 60.0013 32.0000 1.9865 1.9871 417.9449 418.1059 0.0242 -1.0000 -1.0000 1453752 1580663717.20 151.4845 60.0013 32.0000 1.9867 1.9873 417.8102 417.9696 0.0240 -1.0000 -1.0000 1453830 1580663717.30 151.4845 60.0013 32.0000 1.9873 1.9880 417.6928 417.8540 0.0242 -1.0000 -1.0000 1453893 1580663717.40 151.4845 60.0013 32.0000 1.9866 1.9872 417.7559 417.9165 0.0241 -1.0000 -1.0000 1453955 1580663717.50 151.4845 60.0013 32.0000 1.9865 1.9871 417.9419 418.1030 0.0242 -1.0000 -1.0000 1454034 1580663717.60 151.4845 60.0013 32.0000 1.9862 1.9868 417.9601 418.1217 0.0242 -1.0000 -1.0000 1454096 1580663717.70 151.4845 60.0013 32.0000 1.9868 1.9874 417.8406 418.0013 0.0241 -1.0000 -1.0000 1454611 1580663717.80 151.4845 60.0013 32.0000 1.9868 1.9874 417.7246 417.8846 0.0240 -1.0000 -1.0000 1454674 1580663717.90 151.4845 60.0013 32.0000 1.9867 1.9874 417.7084 417.8685 0.0241 -1.0000 -1.0000 1454736 1580663718.00 151.5031 60.0013 32.0000 1.9871 1.9878 417.6908 417.8525 0.0243 -1.0000 -1.0000 1454814 1580663718.10 151.5031 60.0013 32.0000 1.9867 1.9873 417.8801 418.0404 0.0241 -1.0000 -1.0000 1454877 1580663718.20 151.5031 60.0013 32.0000 1.9861 1.9867 417.9370 418.0983 0.0242 -1.0000 -1.0000 1455002 1580663718.30 151.5031 60.0013 32.0000 1.9868 1.9875 417.8695 418.0304 0.0242 -1.0000 -1.0000 1455080 1580663718.40 151.5031 60.0013 32.0000 1.9869 1.9875 417.6127 417.7729 0.0241 -1.0000 -1.0000 1455143 1580663718.50 151.4940 60.0013 32.0000 1.9867 1.9873 417.6489 417.8099 0.0241 -1.0000 -1.0000 1455205 1580663718.60 151.4778 60.0013 32.0000 1.9862 1.9868 417.7116 417.8724 0.0242 -1.0000 -1.0000 1455283 1580663718.70 151.4778 60.0013 32.0000 1.9860 1.9866 417.7048 417.8652 0.0240 -1.0000 -1.0000 1455346 1580663718.80 151.4778 60.0013 32.0000 1.9859 1.9865 417.8537 418.0133 0.0240 -1.0000 -1.0000 1455408 1580663718.90 151.4778 60.0013 32.0000 1.9869 1.9875 417.9313 418.0921 0.0242 -1.0000 -1.0000 1455471 1580663719.00 151.4778 60.0013 32.0000 1.9870 1.9876 417.7789 417.9398 0.0241 -1.0000 -1.0000 1455533 1580663719.10 151.5252 60.0013 32.0000 1.9875 1.9881 417.7010 417.8621 0.0243 -1.0000 -1.0000 1455596 1580663719.20 151.5252 60.0013 32.0000 1.9873 1.9880 417.7837 417.9447 0.0241 -1.0000 -1.0000 1455674 1580663719.30 151.5252 60.0013 32.0000 1.9863 1.9869 417.8957 418.0563 0.0241 -1.0000 -1.0000 1455737 1580663719.40 151.5252 60.0013 32.0000 1.9869 1.9875 417.9213 418.0823 0.0241 -1.0000 -1.0000 1455799 1580663719.50 151.5252 60.0013 32.0000 1.9862 1.9869 417.8568 418.0166 0.0240 -1.0000 -1.0000 1455877 1580663719.60 151.5252 60.0013 32.0000 1.9871 1.9878 417.6622 417.8229 0.0241 -1.0000 -1.0000 1455940 1580663719.70 151.4964 60.0012 32.0000 1.9869 1.9875 417.6577 417.8185 0.0242 -1.0000 -1.0000 1456018 1580663719.80 151.4635 60.0011 32.0000 1.9868 1.9875 417.7397 417.8996 0.0240 -1.0000 -1.0000 1456080 1580663719.90 151.4635 60.0011 32.0000 1.9866 1.9872 417.8291 417.9896 0.0241 -1.0000 -1.0000 1456127 1580663720.00 151.4635 60.0011 32.0000 1.9854 1.9860 417.8693 418.0298 0.0240 -1.0000 -1.0000 1456205 1580663720.10 151.4635 60.0011 32.0000 1.9876 1.9882 417.8229 417.9831 0.0241 -1.0000 -1.0000 1456268 1580663720.20 151.4635 60.0011 32.0000 1.9874 1.9880 417.7098 417.8718 0.0243 -1.0000 -1.0000 1456502 1580663720.30 151.4635 60.0011 32.0000 1.9877 1.9883 417.7537 417.9139 0.0240 -1.0000 -1.0000 1456580 1580663720.40 151.5068 60.0011 32.0000 1.9864 1.9871 417.8803 418.0405 0.0242 -1.0000 -1.0000 1456643 1580663720.50 151.5380 60.0011 32.0000 1.9864 1.9870 417.9169 418.0780 0.0242 -1.0000 -1.0000 1456705 1580663720.60 151.5380 60.0011 32.0000 1.9863 1.9869 417.8957 418.0563 0.0242 -1.0000 -1.0000 1456768 1580663720.70 151.5380 60.0011 32.0000 1.9873 1.9879 417.7703 417.9317 0.0243 -1.0000 -1.0000 1457018 1580663720.80 151.5380 60.0011 32.0000 1.9879 1.9885 417.7289 417.8898 0.0242 -1.0000 -1.0000 1457080 1580663720.90 151.5380 60.0011 32.0000 1.9868 1.9874 417.6602 417.8217 0.0242 -1.0000 -1.0000 1457158 1580663721.00 151.5632 60.0011 32.0000 1.9874 1.9880 417.7199 417.8801 0.0241 -1.0000 -1.0000 1457221 1580663721.10 151.5632 60.0011 32.0000 1.9863 1.9869 417.9781 418.1392 0.0242 -1.0000 -1.0000 1457283 1580663721.20 151.5632 60.0011 32.0000 1.9867 1.9874 417.8734 418.0347 0.0242 -1.0000 -1.0000 1457377 1580663721.30 151.5632 60.0011 32.0000 1.9868 1.9875 417.8554 418.0167 0.0242 -1.0000 -1.0000 1457502 1580663721.40 151.5632 60.0011 32.0000 1.9875 1.9881 417.7731 417.9344 0.0242 -1.0000 -1.0000 1457564 1580663721.50 151.5632 60.0011 32.0000 1.9884 1.9891 417.7303 417.8908 0.0241 -1.0000 -1.0000 1457643 1580663721.60 151.4081 60.0011 32.0000 1.9868 1.9874 417.7559 417.9164 0.0241 -1.0000 -1.0000 1457705 1580663721.70 151.4081 60.0011 32.0000 1.9864 1.9871 417.8133 417.9743 0.0241 -1.0000 -1.0000 1457768 1580663721.80 151.4081 60.0011 32.0000 1.9867 1.9874 417.9006 418.0608 0.0241 -1.0000 -1.0000 1458237 1580663721.90 151.4081 60.0011 32.0000 1.9864 1.9870 417.7311 417.8916 0.0241 -1.0000 -1.0000 1458299 1580663722.00 151.4081 60.0011 32.0000 1.9870 1.9877 417.7900 417.9509 0.0241 -1.0000 -1.0000 1458377 1580663722.10 151.4801 60.0011 32.0000 1.9874 1.9881 417.6939 417.8547 0.0242 -1.0000 -1.0000 1458440 1580663722.20 151.4801 60.0011 32.0000 1.9872 1.9879 417.7457 417.9060 0.0241 -1.0000 -1.0000 1458502 1580663722.30 151.4801 60.0011 32.0000 1.9880 1.9886 417.7541 417.9145 0.0241 -1.0000 -1.0000 1458783 1580663722.40 151.4801 60.0011 32.0000 1.9865 1.9872 417.8489 418.0096 0.0242 -1.0000 -1.0000 1458846 1580663722.50 151.4801 60.0011 32.0000 1.9864 1.9870 417.9378 418.0986 0.0241 -1.0000 -1.0000 1458908 1580663722.60 151.4596 60.0011 32.0000 1.9873 1.9879 417.7155 417.8760 0.0241 -1.0000 -1.0000 1458986 1580663722.70 151.4398 60.0011 32.0000 1.9879 1.9885 417.6835 417.8448 0.0243 -1.0000 -1.0000 1459049 1580663722.80 151.4398 60.0011 32.0000 1.9873 1.9880 417.6912 417.8525 0.0242 -1.0000 -1.0000 1459252 1580663722.90 151.4398 60.0011 32.0000 1.9863 1.9869 417.8391 417.9999 0.0241 -1.0000 -1.0000 1459330 1580663723.00 151.4398 60.0011 32.0000 1.9862 1.9869 417.8889 418.0494 0.0241 -1.0000 -1.0000 1459393 1580663723.10 151.4398 60.0011 32.0000 1.9863 1.9869 417.9101 418.0705 0.0241 -1.0000 -1.0000 1459455 1580663723.20 151.4422 60.0011 32.0000 1.9868 1.9874 417.9024 418.0627 0.0241 -1.0000 -1.0000 1459518 1580663723.30 151.4422 60.0011 32.0000 1.9877 1.9883 417.6967 417.8579 0.0242 -1.0000 -1.0000 1459752 1580663723.40 151.4422 60.0011 32.0000 1.9868 1.9874 417.6971 417.8566 0.0240 -1.0000 -1.0000 1459814 1580663723.50 151.4422 60.0011 32.0000 1.9858 1.9865 417.8556 418.0162 0.0242 -1.0000 -1.0000 1459893 1580663723.60 151.4422 60.0011 32.0000 1.9860 1.9866 417.8909 418.0515 0.0241 -1.0000 -1.0000 1459955 1580663723.70 151.4382 60.0011 32.0000 1.9864 1.9870 417.7903 417.9505 0.0241 -1.0000 -1.0000 1500018 1580663723.80 151.4256 60.0011 32.0000 1.9865 1.9871 417.7063 417.8669 0.0241 -1.0000 -1.0000 1500268 1580663723.90 151.4256 60.0011 32.0000 1.9878 1.9885 417.7455 417.9066 0.0242 -1.0000 -1.0000 1500330 1580663724.00 151.4256 60.0011 32.0000 1.9868 1.9874 417.7338 417.8963 0.0243 -1.0000 -1.0000 1500408 1580663724.10 151.4256 60.0011 32.0000 1.9858 1.9864 417.8421 418.0025 0.0241 -1.0000 -1.0000 1500471 1580663724.20 151.4256 60.0011 32.0000 1.9862 1.9869 417.8905 418.0515 0.0242 -1.0000 -1.0000 1500533 1580663724.30 151.5011 60.0011 32.0000 1.9869 1.9876 418.0237 418.1850 0.0242 -1.0000 -1.0000 1500736 1580663724.40 151.5011 60.0011 32.0000 1.9877 1.9884 417.7732 417.9340 0.0241 -1.0000 -1.0000 1500799 1580663724.50 151.5011 60.0011 32.0000 1.9878 1.9884 417.7066 417.8665 0.0240 -1.0000 -1.0000 1500861 1580663724.60 151.5011 60.0011 32.0000 1.9874 1.9880 417.7345 417.8952 0.0242 -1.0000 -1.0000 1500939 1580663724.70 151.5011 60.0011 32.0000 1.9865 1.9872 417.7722 417.9330 0.0241 -1.0000 -1.0000 1501002 1580663724.80 151.4450 60.0017 32.0000 1.9869 1.9875 417.7636 417.9248 0.0243 -1.0000 -1.0000 1501064 1580663724.90 151.4246 60.0019 32.0000 1.9876 1.9882 417.7073 417.8681 0.0241 -1.0000 -1.0000 1501268 1580663725.00 151.4246 60.0019 32.0000 1.9875 1.9881 417.7458 417.9054 0.0240 -1.0000 -1.0000 1501330 1580663725.10 151.4246 60.0019 32.0000 1.9866 1.9873 417.7358 417.8963 0.0241 -1.0000 -1.0000 1501393 1580663725.20 151.4246 60.0019 32.0000 1.9863 1.9870 417.9505 418.1112 0.0242 -1.0000 -1.0000 1501471 1580663725.30 151.4256 60.0019 32.0000 1.9862 1.9869 418.0773 418.2382 0.0242 -1.0000 -1.0000 1501533 1580663725.40 151.4488 60.0019 32.0000 1.9867 1.9874 417.7857 417.9462 0.0241 -1.0000 -1.0000 1501596 1580663725.50 151.4488 60.0019 32.0000 1.9878 1.9884 417.6998 417.8608 0.0242 -1.0000 -1.0000 1501674 1580663725.60 151.4488 60.0019 32.0000 1.9870 1.9876 417.6939 417.8545 0.0241 -1.0000 -1.0000 1501736 1580663725.70 151.4488 60.0019 32.0000 1.9868 1.9875 417.6715 417.8322 0.0241 -1.0000 -1.0000 1501799 1580663725.80 151.4488 60.0019 32.0000 1.9867 1.9873 417.8487 418.0098 0.0242 -1.0000 -1.0000 1501877 1580663725.90 151.4395 60.0019 32.0000 1.9867 1.9874 417.8979 418.0584 0.0241 -1.0000 -1.0000 1502049 1580663726.00 151.4388 60.0019 32.0000 1.9868 1.9874 417.8258 417.9858 0.0240 -1.0000 -1.0000 1502111 1580663726.10 151.4388 60.0019 32.0000 1.9873 1.9879 417.7414 417.9016 0.0241 -1.0000 -1.0000 1502174 1580663726.20 151.4388 60.0019 32.0000 1.9877 1.9884 417.7303 417.8917 0.0242 -1.0000 -1.0000 1502236 1580663726.30 151.4388 60.0019 32.0000 1.9875 1.9881 417.7706 417.9316 0.0243 -1.0000 -1.0000 1502314 1580663726.40 151.4393 60.0019 32.0000 1.9871 1.9878 417.8806 418.0423 0.0243 -1.0000 -1.0000 1502549 1580663726.50 151.4417 60.0019 32.0000 1.9869 1.9875 417.8673 418.0275 0.0240 -1.0000 -1.0000 1502611 1580663726.60 151.4417 60.0019 32.0000 1.9867 1.9873 417.8845 418.0449 0.0241 -1.0000 -1.0000 1502689 1580663726.70 151.4417 60.0019 32.0000 1.9869 1.9876 417.8152 417.9756 0.0241 -1.0000 -1.0000 1502752 1580663726.80 151.4417 60.0019 32.0000 1.9879 1.9885 417.7178 417.8774 0.0241 -1.0000 -1.0000 1502814 1580663726.90 151.4417 60.0019 32.0000 1.9870 1.9876 417.7373 417.8981 0.0242 -1.0000 -1.0000 1503064 1580663727.00 151.4092 60.0019 32.0000 1.9873 1.9880 417.8017 417.9616 0.0240 -1.0000 -1.0000 1503127 1580663727.10 151.4092 60.0019 32.0000 1.9869 1.9875 417.7950 417.9569 0.0243 -1.0000 -1.0000 1503189 1580663727.20 151.4092 60.0019 32.0000 1.9874 1.9881 417.8077 417.9681 0.0241 -1.0000 -1.0000 1503268 1580663727.30 151.4092 60.0019 32.0000 1.9880 1.9886 417.7922 417.9537 0.0243 -1.0000 -1.0000 1503330 1580663727.40 151.4092 60.0019 32.0000 1.9878 1.9884 417.7975 417.9584 0.0241 -1.0000 -1.0000 1503518 1580663727.50 151.4422 60.0019 32.0000 1.9869 1.9875 417.7537 417.9141 0.0241 -1.0000 -1.0000 1503580 1580663727.60 151.4752 60.0019 32.0000 1.9868 1.9874 417.8139 417.9752 0.0242 -1.0000 -1.0000 1503643 1580663727.70 151.4752 60.0019 32.0000 1.9868 1.9874 417.9359 418.0957 0.0241 -1.0000 -1.0000 1503721 1580663727.80 151.4752 60.0019 32.0000 1.9864 1.9870 417.9096 418.0711 0.0243 -1.0000 -1.0000 1503783 1580663727.90 151.4752 60.0019 32.0000 1.9872 1.9878 417.7525 417.9131 0.0241 -1.0000 -1.0000 1504049 1580663728.00 151.4752 60.0019 32.0000 1.9876 1.9882 417.6832 417.8439 0.0242 -1.0000 -1.0000 1504111 1580663728.10 151.4522 60.0019 32.0000 1.9881 1.9887 417.7152 417.8770 0.0243 -1.0000 -1.0000 1504174 1580663728.20 151.4522 60.0019 32.0000 1.9867 1.9874 417.8724 418.0334 0.0241 -1.0000 -1.0000 1504237 1580663728.30 151.4522 60.0019 32.0000 1.9865 1.9871 417.8542 418.0157 0.0242 -1.0000 -1.0000 1504314 1580663728.40 151.4522 60.0019 32.0000 1.9873 1.9879 417.7955 417.9563 0.0242 -1.0000 -1.0000 1504783 1580663728.50 151.4522 60.0019 32.0000 1.9875 1.9882 417.7399 417.9019 0.0243 -1.0000 -1.0000 1504846 1580663728.60 151.5114 60.0019 32.0000 1.9877 1.9883 417.5698 417.7294 0.0240 -1.0000 -1.0000 1504924 1580663728.70 151.5114 60.0019 32.0000 1.9873 1.9880 417.6935 417.8536 0.0241 -1.0000 -1.0000 1505002 1580663728.80 151.5114 60.0019 32.0000 1.9871 1.9877 417.7589 417.9197 0.0241 -1.0000 -1.0000 1505064 1580663728.90 151.5114 60.0019 32.0000 1.9868 1.9875 417.7844 417.9456 0.0242 -1.0000 -1.0000 1505314 1580663729.00 151.5114 60.0019 32.0000 1.9865 1.9871 417.9122 418.0725 0.0240 -1.0000 -1.0000 1505377 1580663729.10 151.5101 60.0019 32.0000 1.9869 1.9875 417.8866 418.0475 0.0242 -1.0000 -1.0000 1505440 1580663729.20 151.4933 60.0019 32.0000 1.9872 1.9878 417.7582 417.9193 0.0242 -1.0000 -1.0000 1505502 1580663729.30 151.4933 60.0019 32.0000 1.9880 1.9886 417.7721 417.9332 0.0242 -1.0000 -1.0000 1505564 1580663729.40 151.4933 60.0019 32.0000 1.9872 1.9879 417.9134 418.0743 0.0241 -1.0000 -1.0000 1505799 1580663729.50 151.4933 60.0019 32.0000 1.9866 1.9872 417.8825 418.0424 0.0240 -1.0000 -1.0000 1505877 1580663729.60 151.4933 60.0019 32.0000 1.9864 1.9871 417.8341 417.9950 0.0243 -1.0000 -1.0000 1505940 1580663729.70 151.4933 60.0019 32.0000 1.9878 1.9884 417.6878 417.8491 0.0242 -1.0000 -1.0000 1506018 1580663729.80 151.4933 60.0019 32.0000 1.9874 1.9881 417.5654 417.7253 0.0241 -1.0000 -1.0000 1506080 1580663729.90 151.4933 60.0019 32.0000 1.9874 1.9880 417.6550 417.8163 0.0242 -1.0000 -1.0000 1506143 1580663730.00 151.4933 60.0019 32.0000 1.9864 1.9870 417.8042 417.9652 0.0242 -1.0000 -1.0000 1506533 1580663730.10 151.4933 60.0019 32.0000 1.9859 1.9866 417.9142 418.0744 0.0240 -1.0000 -1.0000 1506596 1580663730.20 151.5086 60.0019 32.0000 1.9860 1.9867 417.8549 418.0150 0.0241 -1.0000 -1.0000 1506658 1580663730.30 151.5212 60.0019 32.0000 1.9867 1.9874 417.8093 417.9703 0.0242 -1.0000 -1.0000 1506721 1580663730.40 151.5212 60.0019 32.0000 1.9878 1.9884 417.7722 417.9335 0.0242 -1.0000 -1.0000 1506783 1580663730.50 151.5212 60.0019 32.0000 1.9871 1.9877 417.7932 417.9541 0.0242 -1.0000 -1.0000 1507393 1580663730.60 151.5212 60.0019 32.0000 1.9862 1.9868 417.8797 418.0416 0.0244 -1.0000 -1.0000 1507471 1580663730.70 151.5212 60.0019 32.0000 1.9862 1.9869 417.9405 418.1024 0.0243 -1.0000 -1.0000 1507534 1580663730.80 151.4200 60.0019 32.0000 1.9867 1.9873 417.7970 417.9580 0.0242 -1.0000 -1.0000 1507596 1580663730.90 151.4200 60.0019 32.0000 1.9870 1.9876 417.6464 417.8075 0.0242 -1.0000 -1.0000 1507674 1580663731.00 151.4200 60.0019 32.0000 1.9879 1.9885 417.6976 417.8579 0.0241 -1.0000 -1.0000 1507830 1580663731.10 151.4200 60.0019 32.0000 1.9869 1.9875 417.8020 417.9629 0.0241 -1.0000 -1.0000 1507893 1580663731.20 151.4200 60.0019 32.0000 1.9869 1.9875 417.9139 418.0750 0.0242 -1.0000 -1.0000 1507955 1580663731.30 151.4532 60.0019 32.0000 1.9863 1.9869 417.8999 418.0611 0.0243 -1.0000 -1.0000 1508034 1580663731.40 151.4557 60.0019 32.0000 1.9862 1.9869 417.8303 417.9929 0.0243 -1.0000 -1.0000 1508111 1580663731.50 151.4557 60.0019 32.0000 1.9875 1.9881 417.7198 417.8800 0.0240 -1.0000 -1.0000 1508268 1580663731.60 151.4557 60.0019 32.0000 1.9868 1.9874 417.8496 418.0106 0.0242 -1.0000 -1.0000 1508346 1580663731.70 151.4557 60.0019 32.0000 1.9869 1.9876 418.0613 418.2222 0.0241 -1.0000 -1.0000 1508424 1580663731.80 151.4557 60.0019 32.0000 1.9865 1.9871 417.8869 418.0482 0.0243 -1.0000 -1.0000 1508486 1580663731.90 151.4557 60.0019 32.0000 1.9870 1.9877 417.9178 418.0781 0.0241 -1.0000 -1.0000 1508549 1580663732.00 151.4843 60.0019 32.0000 1.9869 1.9876 417.7548 417.9157 0.0242 -1.0000 -1.0000 1508627 1580663732.10 151.4843 60.0019 32.0000 1.9875 1.9882 417.6721 417.8337 0.0243 -1.0000 -1.0000 1508689 1580663732.20 151.4843 60.0019 32.0000 1.9873 1.9879 417.7706 417.9323 0.0243 -1.0000 -1.0000 1508752 1580663732.30 151.4843 60.0019 32.0000 1.9864 1.9870 417.8092 417.9703 0.0242 -1.0000 -1.0000 1508814 1580663732.40 151.4843 60.0019 32.0000 1.9867 1.9873 417.9587 418.1193 0.0241 -1.0000 -1.0000 1508877 1580663732.50 151.4843 60.0019 32.0000 1.9869 1.9876 417.8679 418.0292 0.0242 -1.0000 -1.0000 1509064 1580663732.60 151.4988 60.0019 32.0000 1.9870 1.9876 417.8405 418.0021 0.0243 -1.0000 -1.0000 1509127 1580663732.70 151.4988 60.0019 32.0000 1.9868 1.9874 417.8097 417.9708 0.0241 -1.0000 -1.0000 1509189 1580663732.80 151.4988 60.0019 32.0000 1.9867 1.9874 417.8372 417.9972 0.0241 -1.0000 -1.0000 1509268 1580663732.90 151.4988 60.0019 32.0000 1.9869 1.9875 417.8620 418.0235 0.0242 -1.0000 -1.0000 1509346 1580663733.00 151.4988 60.0019 32.0000 1.9866 1.9873 417.9422 418.1033 0.0243 -1.0000 -1.0000 1509518 1580663733.10 151.4988 60.0019 32.0000 1.9869 1.9875 417.9254 418.0876 0.0243 -1.0000 -1.0000 1509580 1580663733.20 151.4590 60.0019 32.0000 1.9872 1.9879 417.7992 417.9601 0.0242 -1.0000 -1.0000 1509658 1580663733.30 151.4590 60.0019 32.0000 1.9874 1.9881 417.7279 417.8889 0.0242 -1.0000 -1.0000 1509721 1580663733.40 151.4590 60.0019 32.0000 1.9872 1.9879 417.6666 417.8272 0.0241 -1.0000 -1.0000 1509783 1580663733.50 151.4590 60.0019 32.0000 1.9869 1.9875 417.6597 417.8194 0.0241 -1.0000 -1.0000 1509846 1580663733.60 151.4590 60.0019 32.0000 1.9867 1.9873 417.8825 418.0431 0.0241 -1.0000 -1.0000 1510033 1580663733.70 151.4590 60.0019 32.0000 1.9866 1.9873 417.9401 418.0996 0.0239 -1.0000 -1.0000 1510096 1580663733.80 151.4576 60.0019 32.0000 1.9869 1.9875 417.9146 418.0746 0.0241 -1.0000 -1.0000 1510158 1580663733.90 151.4521 60.0019 32.0000 1.9877 1.9884 417.7562 417.9168 0.0241 -1.0000 -1.0000 1510221 1580663734.00 151.4521 60.0019 32.0000 1.9872 1.9879 417.7503 417.9113 0.0242 -1.0000 -1.0000 1510299 1580663734.10 151.4521 60.0019 32.0000 1.9874 1.9881 417.7624 417.9234 0.0241 -1.0000 -1.0000 1510533 1580663734.20 151.4521 60.0019 32.0000 1.9871 1.9877 417.8430 418.0052 0.0244 -1.0000 -1.0000 1510596 1580663734.30 151.4521 60.0019 32.0000 1.9867 1.9873 417.8835 418.0442 0.0241 -1.0000 -1.0000 1510674 1580663734.40 151.4693 60.0019 32.0000 1.9872 1.9878 417.9516 418.1125 0.0242 -1.0000 -1.0000 1510736 1580663734.50 151.4707 60.0019 32.0000 1.9874 1.9881 417.9121 418.0741 0.0243 -1.0000 -1.0000 1510799 1580663734.60 151.4707 60.0019 32.0000 1.9875 1.9882 417.6897 417.8510 0.0242 -1.0000 -1.0000 1511002 1580663734.70 151.4707 60.0019 32.0000 1.9876 1.9882 417.7210 417.8811 0.0241 -1.0000 -1.0000 1511064 1580663734.80 151.4707 60.0019 32.0000 1.9873 1.9879 417.8009 417.9618 0.0242 -1.0000 -1.0000 1511127 1580663734.90 151.4707 60.0019 32.0000 1.9871 1.9877 417.8277 417.9883 0.0241 -1.0000 -1.0000 1511205 1580663735.00 151.4630 60.0026 32.0000 1.9865 1.9871 417.8434 418.0042 0.0242 -1.0000 -1.0000 1511268 1580663735.10 151.4630 60.0026 32.0000 1.9873 1.9879 417.8522 418.0129 0.0242 -1.0000 -1.0000 1511580 1580663735.20 151.4630 60.0026 32.0000 1.9873 1.9880 417.6649 417.8258 0.0241 -1.0000 -1.0000 1511658 1580663735.30 151.4630 60.0026 32.0000 1.9869 1.9875 417.7412 417.9021 0.0242 -1.0000 -1.0000 1511721 1580663735.40 151.4630 60.0026 32.0000 1.9874 1.9880 417.8474 418.0086 0.0242 -1.0000 -1.0000 1511783 1580663735.50 151.4647 60.0026 32.0000 1.9870 1.9876 417.8820 418.0439 0.0243 -1.0000 -1.0000 1511861 1580663735.60 151.4647 60.0026 32.0000 1.9874 1.9880 417.9392 418.1000 0.0241 -1.0000 -1.0000 1512237 1580663735.70 151.4647 60.0026 32.0000 1.9876 1.9883 417.9193 418.0808 0.0242 -1.0000 -1.0000 1512314 1580663735.80 151.4647 60.0026 32.0000 1.9875 1.9881 417.6053 417.7661 0.0242 -1.0000 -1.0000 1512377 1580663735.90 151.4647 60.0026 32.0000 1.9876 1.9883 417.6008 417.7616 0.0241 -1.0000 -1.0000 1512440 1580663736.00 151.4636 60.0026 32.0000 1.9876 1.9882 417.7055 417.8670 0.0242 -1.0000 -1.0000 1512518 1580663736.10 151.4630 60.0026 32.0000 1.9866 1.9872 417.9468 418.1075 0.0242 -1.0000 -1.0000 1512783 1580663736.20 151.4630 60.0026 32.0000 1.9876 1.9882 417.8341 417.9949 0.0241 -1.0000 -1.0000 1512846 1580663736.30 151.4630 60.0026 32.0000 1.9879 1.9885 417.7054 417.8657 0.0241 -1.0000 -1.0000 1512924 1580663736.40 151.4630 60.0026 32.0000 1.9877 1.9883 417.7532 417.9146 0.0242 -1.0000 -1.0000 1512986 1580663736.50 151.4630 60.0026 32.0000 1.9866 1.9872 417.8616 418.0228 0.0242 -1.0000 -1.0000 1513049 1580663736.60 151.4874 60.0026 32.0000 1.9872 1.9878 417.9365 418.0977 0.0242 -1.0000 -1.0000 1513127 1580663736.70 151.4874 60.0026 32.0000 1.9871 1.9877 417.9117 418.0724 0.0242 -1.0000 -1.0000 1513189 1580663736.80 151.4874 60.0026 32.0000 1.9882 1.9888 417.7531 417.9150 0.0243 -1.0000 -1.0000 1513252 1580663736.90 151.4874 60.0026 32.0000 1.9874 1.9881 417.6766 417.8372 0.0241 -1.0000 -1.0000 1513314 1580663737.00 151.4874 60.0026 32.0000 1.9866 1.9872 417.6964 417.8567 0.0240 -1.0000 -1.0000 1513377 1580663737.10 151.4955 60.0026 32.0000 1.9861 1.9867 417.8821 418.0423 0.0241 -1.0000 -1.0000 1513440 1580663737.20 151.4972 60.0026 32.0000 1.9872 1.9878 417.8026 417.9638 0.0242 -1.0000 -1.0000 1513518 1580663737.30 151.4972 60.0026 32.0000 1.9878 1.9884 417.6397 417.8003 0.0241 -1.0000 -1.0000 1513580 1580663737.40 151.4972 60.0026 32.0000 1.9877 1.9883 417.7206 417.8820 0.0242 -1.0000 -1.0000 1513643 1580663737.50 151.4972 60.0026 32.0000 1.9874 1.9880 417.7842 417.9453 0.0242 -1.0000 -1.0000 1513721 1580663737.60 151.4972 60.0026 32.0000 1.9867 1.9874 417.9108 418.0714 0.0241 -1.0000 -1.0000 1513783 1580663737.70 151.4558 60.0026 32.0000 1.9868 1.9874 417.8696 418.0295 0.0241 -1.0000 -1.0000 1513846 1580663737.80 151.4544 60.0026 32.0000 1.9871 1.9877 417.8712 418.0326 0.0243 -1.0000 -1.0000 1513908 1580663737.90 151.4544 60.0026 32.0000 1.9877 1.9883 417.8156 417.9747 0.0239 -1.0000 -1.0000 1513971 1580663738.00 151.4544 60.0026 32.0000 1.9874 1.9880 417.6986 417.8582 0.0241 -1.0000 -1.0000 1514049 1580663738.10 151.4544 60.0026 32.0000 1.9876 1.9882 417.6843 417.8449 0.0241 -1.0000 -1.0000 1514111 1580663738.20 151.4553 60.0026 32.0000 1.9870 1.9877 417.7099 417.8699 0.0241 -1.0000 -1.0000 1514486 1580663738.30 151.4978 60.0026 32.0000 1.9862 1.9868 417.8463 418.0074 0.0242 -1.0000 -1.0000 1514564 1580663738.40 151.4978 60.0026 32.0000 1.9877 1.9883 417.8495 418.0108 0.0243 -1.0000 -1.0000 1514627 1580663738.50 151.4978 60.0026 32.0000 1.9878 1.9884 417.8384 417.9990 0.0241 -1.0000 -1.0000 1514689 1580663738.60 151.4978 60.0026 32.0000 1.9880 1.9886 417.7481 417.9090 0.0242 -1.0000 -1.0000 1514752 1580663738.70 151.4978 60.0026 32.0000 1.9871 1.9878 417.7311 417.8921 0.0242 -1.0000 -1.0000 1515299 1580663738.80 151.4504 60.0026 32.0000 1.9870 1.9876 417.8018 417.9614 0.0240 -1.0000 -1.0000 1515361 1580663738.90 151.4504 60.0026 32.0000 1.9868 1.9874 417.9164 418.0769 0.0241 -1.0000 -1.0000 1515440 1580663739.00 151.4504 60.0026 32.0000 1.9867 1.9873 417.9231 418.0838 0.0241 -1.0000 -1.0000 1515518 1580663739.10 151.4504 60.0026 32.0000 1.9865 1.9871 417.8275 417.9883 0.0241 -1.0000 -1.0000 1515564 1580663739.20 151.4504 60.0026 32.0000 1.9879 1.9885 417.7926 417.9529 0.0241 -1.0000 -1.0000 1515643 1580663739.30 151.4580 60.0026 32.0000 1.9882 1.9889 417.6779 417.8386 0.0241 -1.0000 -1.0000 1515705 1580663739.40 151.4708 60.0026 32.0000 1.9876 1.9882 417.7402 417.9006 0.0242 -1.0000 -1.0000 1515768 1580663739.50 151.4708 60.0026 32.0000 1.9873 1.9880 417.9006 418.0623 0.0242 -1.0000 -1.0000 1515846 1580663739.60 151.4708 60.0026 32.0000 1.9874 1.9881 417.7253 417.8861 0.0242 -1.0000 -1.0000 1515908 1580663739.70 151.4708 60.0026 32.0000 1.9870 1.9876 417.6319 417.7930 0.0242 -1.0000 -1.0000 1516049 1580663739.80 151.4708 60.0026 32.0000 1.9877 1.9883 417.6938 417.8542 0.0241 -1.0000 -1.0000 1516111 1580663739.90 151.4440 60.0024 32.0000 1.9872 1.9878 417.7256 417.8861 0.0241 -1.0000 -1.0000 1516174 1580663740.00 151.4440 60.0024 32.0000 1.9872 1.9878 417.8208 417.9824 0.0242 -1.0000 -1.0000 1516237 1580663740.10 151.4440 60.0024 32.0000 1.9865 1.9872 417.8792 418.0397 0.0241 -1.0000 -1.0000 1516299 1580663740.20 151.4440 60.0024 32.0000 1.9867 1.9873 417.8495 418.0091 0.0239 -1.0000 -1.0000 1516518 1580663740.30 151.4440 60.0024 32.0000 1.9875 1.9881 417.6829 417.8429 0.0241 -1.0000 -1.0000 1516580 1580663740.40 151.4440 60.0024 32.0000 1.9878 1.9885 417.6677 417.8290 0.0242 -1.0000 -1.0000 1516658 1580663740.50 151.4917 60.0024 32.0000 1.9875 1.9882 417.7052 417.8666 0.0243 -1.0000 -1.0000 1516705 1580663740.60 151.5155 60.0024 32.0000 1.9869 1.9875 417.9231 418.0841 0.0241 -1.0000 -1.0000 1516783 1580663740.70 151.5155 60.0024 32.0000 1.9862 1.9869 417.9447 418.1052 0.0241 -1.0000 -1.0000 1516846 1580663740.80 151.5155 60.0024 32.0000 1.9869 1.9875 417.9258 418.0876 0.0243 -1.0000 -1.0000 1517534 1580663740.90 151.5155 60.0024 32.0000 1.9881 1.9887 417.7864 417.9477 0.0242 -1.0000 -1.0000 1517611 1580663741.00 151.5155 60.0024 32.0000 1.9873 1.9880 417.7518 417.9125 0.0241 -1.0000 -1.0000 1517674 1580663741.10 151.5093 60.0024 32.0000 1.9875 1.9881 417.7928 417.9530 0.0241 -1.0000 -1.0000 1517737 1580663741.20 151.5093 60.0024 32.0000 1.9871 1.9877 417.8161 417.9753 0.0240 -1.0000 -1.0000 1517814 1580663741.30 151.5093 60.0024 32.0000 1.9875 1.9882 417.9180 418.0792 0.0242 -1.0000 -1.0000 1518096 1580663741.40 151.5093 60.0024 32.0000 1.9873 1.9880 417.8977 418.0592 0.0243 -1.0000 -1.0000 1518143 1580663741.50 151.5093 60.0024 32.0000 1.9871 1.9877 417.8916 418.0526 0.0242 -1.0000 -1.0000 1518221 1580663741.60 151.4953 60.0024 32.0000 1.9874 1.9880 417.8703 418.0309 0.0241 -1.0000 -1.0000 1518283 1580663741.70 151.4953 60.0024 32.0000 1.9877 1.9883 417.8334 417.9942 0.0241 -1.0000 -1.0000 1518361 1580663741.80 151.4953 60.0024 32.0000 1.9880 1.9886 417.7016 417.8616 0.0241 -1.0000 -1.0000 1518424 1580663741.90 151.4953 60.0024 32.0000 1.9873 1.9879 417.7780 417.9387 0.0241 -1.0000 -1.0000 1518486 1580663742.00 151.4953 60.0024 32.0000 1.9868 1.9874 417.9466 418.1076 0.0242 -1.0000 -1.0000 1518564 1580663742.10 151.4951 60.0024 32.0000 1.9868 1.9874 417.8066 417.9686 0.0242 -1.0000 -1.0000 1518627 1580663742.20 151.4938 60.0024 32.0000 1.9869 1.9876 417.7653 417.9258 0.0241 -1.0000 -1.0000 1518689 1580663742.30 151.4938 60.0024 32.0000 1.9879 1.9885 417.6510 417.8127 0.0243 -1.0000 -1.0000 1518752 1580663742.40 151.4938 60.0024 32.0000 1.9868 1.9875 417.7370 417.8977 0.0241 -1.0000 -1.0000 1518814 1580663742.50 151.4938 60.0024 32.0000 1.9872 1.9878 417.8036 417.9640 0.0241 -1.0000 -1.0000 1518877 1580663742.60 151.4938 60.0024 32.0000 1.9869 1.9875 417.9125 418.0724 0.0240 -1.0000 -1.0000 1518955 1580663742.70 151.4524 60.0024 32.0000 1.9858 1.9865 417.9652 418.1258 0.0241 -1.0000 -1.0000 1519018 1580663742.80 151.4506 60.0024 32.0000 1.9869 1.9875 417.7498 417.9102 0.0241 -1.0000 -1.0000 1519252 1580663742.90 151.4506 60.0024 32.0000 1.9879 1.9886 417.6085 417.7692 0.0242 -1.0000 -1.0000 1519330 1580663743.00 151.4506 60.0024 32.0000 1.9874 1.9880 417.7150 417.8754 0.0241 -1.0000 -1.0000 1519440 1580663743.10 151.4506 60.0024 32.0000 1.9868 1.9874 417.7940 417.9542 0.0241 -1.0000 -1.0000 1519502 1580663743.20 151.4607 60.0024 32.0000 1.9863 1.9869 417.8804 418.0401 0.0240 -1.0000 -1.0000 1519580 1580663743.30 151.5112 60.0024 32.0000 1.9871 1.9877 417.8230 417.9826 0.0240 -1.0000 -1.0000 1520002 1580663743.40 151.5112 60.0024 32.0000 1.9870 1.9876 417.8081 417.9685 0.0241 -1.0000 -1.0000 1520064 1580663743.50 151.5112 60.0024 32.0000 1.9879 1.9885 417.7638 417.9244 0.0241 -1.0000 -1.0000 1520143 1580663743.60 151.5112 60.0024 32.0000 1.9879 1.9885 417.5961 417.7568 0.0242 -1.0000 -1.0000 1520205 1580663743.70 151.5112 60.0024 32.0000 1.9880 1.9886 417.6525 417.8135 0.0242 -1.0000 -1.0000 1520283 1580663743.80 151.5000 60.0024 32.0000 1.9871 1.9877 417.7234 417.8831 0.0241 -1.0000 -1.0000 1520346 1580663743.90 151.5000 60.0024 32.0000 1.9873 1.9879 417.8980 418.0591 0.0241 -1.0000 -1.0000 1521221 1580663744.00 151.5000 60.0024 32.0000 1.9873 1.9880 417.8056 417.9662 0.0241 -1.0000 -1.0000 1521299 1580663744.10 151.5000 60.0024 32.0000 1.9874 1.9880 417.7195 417.8813 0.0243 -1.0000 -1.0000 1521361 1580663744.20 151.5000 60.0024 32.0000 1.9873 1.9880 417.7043 417.8658 0.0242 -1.0000 -1.0000 1521424 1580663744.30 151.5115 60.0024 32.0000 1.9869 1.9875 417.8621 418.0222 0.0240 -1.0000 -1.0000 1521502 1580663744.40 151.5187 60.0024 32.0000 1.9863 1.9869 417.8213 417.9814 0.0241 -1.0000 -1.0000 1521564 1580663744.50 151.5187 60.0024 32.0000 1.9867 1.9873 417.8943 418.0549 0.0241 -1.0000 -1.0000 1521627 1580663744.60 151.5187 60.0024 32.0000 1.9867 1.9874 417.8956 418.0568 0.0242 -1.0000 -1.0000 1521705 1580663744.70 151.5187 60.0024 32.0000 1.9878 1.9884 417.6894 417.8505 0.0242 -1.0000 -1.0000 1521768 1580663744.80 151.5187 60.0024 32.0000 1.9880 1.9886 417.6677 417.8279 0.0240 -1.0000 -1.0000 1521830 1580663744.90 151.5198 60.0023 32.0000 1.9869 1.9876 417.6320 417.7926 0.0242 -1.0000 -1.0000 1521908 1580663745.00 151.5198 60.0023 32.0000 1.9874 1.9880 417.7267 417.8871 0.0241 -1.0000 -1.0000 1521971 1580663745.10 151.5198 60.0023 32.0000 1.9871 1.9878 417.9479 418.1086 0.0242 -1.0000 -1.0000 1522034 1580663745.20 151.5198 60.0023 32.0000 1.9870 1.9876 417.9109 418.0722 0.0242 -1.0000 -1.0000 1522111 1580663745.30 151.5198 60.0023 32.0000 1.9873 1.9879 417.7534 417.9137 0.0241 -1.0000 -1.0000 1522158 1580663745.40 151.5404 60.0023 32.0000 1.9884 1.9890 417.6904 417.8510 0.0241 -1.0000 -1.0000 1522221 1580663745.50 151.5408 60.0023 32.0000 1.9868 1.9874 417.6957 417.8558 0.0240 -1.0000 -1.0000 1522299 1580663745.60 151.5408 60.0023 32.0000 1.9864 1.9870 417.7965 417.9571 0.0242 -1.0000 -1.0000 1522361 1580663745.70 151.5408 60.0023 32.0000 1.9871 1.9878 417.8415 418.0035 0.0244 -1.0000 -1.0000 1522440 1580663745.80 151.5408 60.0023 32.0000 1.9869 1.9875 417.8178 417.9786 0.0241 -1.0000 -1.0000 1522518 1580663745.90 151.5408 60.0023 32.0000 1.9869 1.9875 417.7592 417.9207 0.0243 -1.0000 -1.0000 1522580 1580663746.00 151.5408 60.0023 32.0000 1.9873 1.9879 417.7495 417.9107 0.0241 -1.0000 -1.0000 1522643 1580663746.10 151.5408 60.0023 32.0000 1.9881 1.9888 417.6471 417.8071 0.0240 -1.0000 -1.0000 1522705 1580663746.20 151.5408 60.0023 32.0000 1.9875 1.9882 417.8645 418.0251 0.0242 -1.0000 -1.0000 1522768 1580663746.30 151.5408 60.0023 32.0000 1.9866 1.9873 417.9926 418.1539 0.0242 -1.0000 -1.0000 1522846 1580663746.40 151.5408 60.0023 32.0000 1.9874 1.9880 417.8705 418.0313 0.0242 -1.0000 -1.0000 1522908 1580663746.50 151.5223 60.0023 32.0000 1.9879 1.9885 417.7959 417.9567 0.0241 -1.0000 -1.0000 1522971 1580663746.60 151.4844 60.0023 32.0000 1.9877 1.9883 417.6808 417.8411 0.0241 -1.0000 -1.0000 1523049 1580663746.70 151.4844 60.0023 32.0000 1.9873 1.9879 417.8109 417.9723 0.0243 -1.0000 -1.0000 1523096 1580663746.80 151.4844 60.0023 32.0000 1.9870 1.9877 418.0325 418.1941 0.0243 -1.0000 -1.0000 1523158 1580663746.90 151.4844 60.0023 32.0000 1.9873 1.9879 417.9258 418.0871 0.0242 -1.0000 -1.0000 1523502 1580663747.00 151.4844 60.0023 32.0000 1.9869 1.9875 417.8873 418.0482 0.0242 -1.0000 -1.0000 1523564 1580663747.10 151.5110 60.0023 32.0000 1.9873 1.9879 417.7342 417.8946 0.0242 -1.0000 -1.0000 1523627 1580663747.20 151.5110 60.0023 32.0000 1.9880 1.9887 417.7556 417.9163 0.0241 -1.0000 -1.0000 1523705 1580663747.30 151.5110 60.0023 32.0000 1.9870 1.9876 417.9108 418.0709 0.0241 -1.0000 -1.0000 1523768 1580663747.40 151.5110 60.0023 32.0000 1.9867 1.9874 418.0650 418.2252 0.0241 -1.0000 -1.0000 1524049 1580663747.50 151.5110 60.0023 32.0000 1.9863 1.9869 417.9579 418.1194 0.0242 -1.0000 -1.0000 1524127 1580663747.60 151.5155 60.0023 32.0000 1.9866 1.9872 417.9701 418.1314 0.0243 -1.0000 -1.0000 1524189 1580663747.70 151.5453 60.0023 32.0000 1.9871 1.9877 417.7629 417.9244 0.0242 -1.0000 -1.0000 1524252 1580663747.80 151.5453 60.0023 32.0000 1.9877 1.9883 417.7854 417.9466 0.0242 -1.0000 -1.0000 1524330 1580663747.90 151.5453 60.0023 32.0000 1.9874 1.9880 417.6781 417.8396 0.0242 -1.0000 -1.0000 1524502 1580663748.00 151.5453 60.0023 32.0000 1.9878 1.9884 417.7304 417.8909 0.0241 -1.0000 -1.0000 1524564 1580663748.10 151.5453 60.0023 32.0000 1.9868 1.9874 417.9902 418.1509 0.0241 -1.0000 -1.0000 1524627 1580663748.20 151.5173 60.0023 32.0000 1.9869 1.9875 418.0269 418.1881 0.0242 -1.0000 -1.0000 1524689 1580663748.30 151.5173 60.0023 32.0000 1.9872 1.9878 417.9291 418.0901 0.0241 -1.0000 -1.0000 1524768 1580663748.40 151.5173 60.0023 32.0000 1.9871 1.9878 417.8556 418.0165 0.0242 -1.0000 -1.0000 1525283 1580663748.50 151.5173 60.0023 32.0000 1.9876 1.9883 417.7060 417.8665 0.0241 -1.0000 -1.0000 1525346 1580663748.60 151.5173 60.0023 32.0000 1.9877 1.9883 417.6748 417.8365 0.0243 -1.0000 -1.0000 1525424 1580663748.70 151.4980 60.0023 32.0000 1.9878 1.9884 417.8172 417.9784 0.0241 -1.0000 -1.0000 1525486 1580663748.80 151.4565 60.0023 32.0000 1.9870 1.9876 417.9950 418.1547 0.0240 -1.0000 -1.0000 1525564 1580663748.90 151.4565 60.0023 32.0000 1.9869 1.9875 417.9610 418.1214 0.0241 -1.0000 -1.0000 1525627 1580663749.00 151.4565 60.0023 32.0000 1.9872 1.9878 417.9163 418.0766 0.0241 -1.0000 -1.0000 1525689 1580663749.10 151.4565 60.0023 32.0000 1.9876 1.9883 417.7851 417.9452 0.0241 -1.0000 -1.0000 1525752 1580663749.20 151.4565 60.0023 32.0000 1.9876 1.9883 417.7477 417.9093 0.0243 -1.0000 -1.0000 1525830 1580663749.30 151.5037 60.0023 32.0000 1.9879 1.9886 417.7763 417.9373 0.0242 -1.0000 -1.0000 1525893 1580663749.40 151.5037 60.0023 32.0000 1.9873 1.9880 417.9324 418.0933 0.0241 -1.0000 -1.0000 1525955 1580663749.50 151.5037 60.0023 32.0000 1.9864 1.9870 417.8893 418.0486 0.0240 -1.0000 -1.0000 1526549 1580663749.60 151.5037 60.0023 32.0000 1.9880 1.9886 417.6896 417.8497 0.0241 -1.0000 -1.0000 1526611 1580663749.70 151.5037 60.0023 32.0000 1.9877 1.9883 417.7402 417.9016 0.0243 -1.0000 -1.0000 1526689 1580663749.80 151.5037 60.0023 32.0000 1.9871 1.9877 417.8322 417.9922 0.0240 -1.0000 -1.0000 1526752 1580663749.90 151.5286 60.0020 32.0000 1.9867 1.9873 417.9540 418.1145 0.0242 -1.0000 -1.0000 1526814 1580663750.00 151.5286 60.0020 32.0000 1.9866 1.9872 417.8769 418.0377 0.0241 -1.0000 -1.0000 1526893 1580663750.10 151.5286 60.0020 32.0000 1.9882 1.9888 417.8892 418.0496 0.0241 -1.0000 -1.0000 1526955 1580663750.20 151.5286 60.0020 32.0000 1.9881 1.9887 417.7273 417.8878 0.0241 -1.0000 -1.0000 1527018 1580663750.30 151.5286 60.0020 32.0000 1.9888 1.9894 417.7306 417.8916 0.0242 -1.0000 -1.0000 1527096 1580663750.40 151.4967 60.0020 32.0000 1.9878 1.9884 417.7437 417.9049 0.0243 -1.0000 -1.0000 1527158 1580663750.50 151.4890 60.0020 32.0000 1.9869 1.9876 417.8093 417.9709 0.0243 -1.0000 -1.0000 1527221 1580663750.60 151.4890 60.0020 32.0000 1.9868 1.9874 417.8300 417.9904 0.0241 -1.0000 -1.0000 1527283 1580663750.70 151.4890 60.0020 32.0000 1.9877 1.9883 417.8113 417.9722 0.0241 -1.0000 -1.0000 1527346 1580663750.80 151.4890 60.0020 32.0000 1.9875 1.9882 417.7670 417.9276 0.0242 -1.0000 -1.0000 1527408 1580663750.90 151.4890 60.0020 32.0000 1.9887 1.9893 417.7339 417.8949 0.0242 -1.0000 -1.0000 1527486 1580663751.00 151.4764 60.0020 32.0000 1.9872 1.9878 417.8096 417.9700 0.0242 -1.0000 -1.0000 1527580 1580663751.10 151.4764 60.0020 32.0000 1.9869 1.9875 418.0187 418.1802 0.0242 -1.0000 -1.0000 1527643 1580663751.20 151.4764 60.0020 32.0000 1.9865 1.9872 417.9891 418.1494 0.0241 -1.0000 -1.0000 1527721 1580663751.30 151.4764 60.0020 32.0000 1.9863 1.9869 417.8674 418.0282 0.0242 -1.0000 -1.0000 1527783 1580663751.40 151.4764 60.0020 32.0000 1.9876 1.9882 417.7544 417.9160 0.0243 -1.0000 -1.0000 1527846 1580663751.50 151.4764 60.0020 32.0000 1.9875 1.9881 417.7486 417.9103 0.0243 -1.0000 -1.0000 1528080 1580663751.60 151.4764 60.0020 32.0000 1.9872 1.9879 417.7593 417.9205 0.0242 -1.0000 -1.0000 1528143 1580663751.70 151.4764 60.0020 32.0000 1.9879 1.9885 417.7977 417.9587 0.0242 -1.0000 -1.0000 1528221 1580663751.80 151.4764 60.0020 32.0000 1.9866 1.9873 417.8090 417.9697 0.0241 -1.0000 -1.0000 1528283 1580663751.90 151.4764 60.0020 32.0000 1.9872 1.9878 417.7757 417.9366 0.0242 -1.0000 -1.0000 1528346 1580663752.00 151.4764 60.0020 32.0000 1.9882 1.9889 417.7688 417.9301 0.0243 -1.0000 -1.0000 1528549 1580663752.10 151.4764 60.0020 32.0000 1.9885 1.9891 417.7036 417.8650 0.0242 -1.0000 -1.0000 1528611 1580663752.20 151.5199 60.0020 32.0000 1.9868 1.9874 417.7999 417.9608 0.0242 -1.0000 -1.0000 1528674 1580663752.30 151.5199 60.0020 32.0000 1.9869 1.9875 417.9210 418.0826 0.0243 -1.0000 -1.0000 1528752 1580663752.40 151.5199 60.0020 32.0000 1.9866 1.9872 417.9020 418.0645 0.0244 -1.0000 -1.0000 1528814 1580663752.50 151.5199 60.0020 32.0000 1.9867 1.9874 417.8000 417.9610 0.0242 -1.0000 -1.0000 1528893 1580663752.60 151.5199 60.0020 32.0000 1.9879 1.9885 417.8144 417.9759 0.0242 -1.0000 -1.0000 1529033 1580663752.70 151.5185 60.0020 32.0000 1.9879 1.9885 417.8079 417.9705 0.0244 -1.0000 -1.0000 1529096 1580663752.80 151.5177 60.0020 32.0000 1.9880 1.9887 417.6830 417.8441 0.0241 -1.0000 -1.0000 1529158 1580663752.90 151.5177 60.0020 32.0000 1.9874 1.9881 417.8118 417.9731 0.0243 -1.0000 -1.0000 1529236 1580663753.00 151.5177 60.0020 32.0000 1.9867 1.9873 417.9075 418.0687 0.0241 -1.0000 -1.0000 1529299 1580663753.10 151.5177 60.0020 32.0000 1.9870 1.9876 417.9726 418.1325 0.0241 -1.0000 -1.0000 1529533 1580663753.20 151.5177 60.0020 32.0000 1.9871 1.9877 417.8423 418.0031 0.0242 -1.0000 -1.0000 1529596 1580663753.30 151.5503 60.0020 32.0000 1.9871 1.9878 417.7712 417.9325 0.0243 -1.0000 -1.0000 1529658 1580663753.40 151.5503 60.0020 32.0000 1.9876 1.9882 417.6897 417.8513 0.0243 -1.0000 -1.0000 1529721 1580663753.50 151.5503 60.0020 32.0000 1.9875 1.9881 417.7540 417.9146 0.0241 -1.0000 -1.0000 1529799 1580663753.60 151.5503 60.0020 32.0000 1.9871 1.9877 417.8478 418.0078 0.0241 -1.0000 -1.0000 1529861 1580663753.70 151.5503 60.0020 32.0000 1.9871 1.9877 417.9336 418.0960 0.0244 -1.0000 -1.0000 1529940 1580663753.80 151.5478 60.0020 32.0000 1.9870 1.9876 417.8669 418.0284 0.0242 -1.0000 -1.0000 1530002 1580663753.90 151.5367 60.0020 32.0000 1.9870 1.9876 417.7109 417.8716 0.0242 -1.0000 -1.0000 1530064 1580663754.00 151.5367 60.0020 32.0000 1.9875 1.9881 417.8323 417.9932 0.0241 -1.0000 -1.0000 1530127 1580663754.10 151.5367 60.0020 32.0000 1.9871 1.9877 417.8248 417.9851 0.0241 -1.0000 -1.0000 1530314 1580663754.20 151.5367 60.0020 32.0000 1.9868 1.9874 417.8936 418.0529 0.0240 -1.0000 -1.0000 1530377 1580663754.30 151.5367 60.0020 32.0000 1.9863 1.9869 417.9034 418.0645 0.0243 -1.0000 -1.0000 1530455 1580663754.40 151.5046 60.0020 32.0000 1.9872 1.9878 417.8810 418.0408 0.0239 -1.0000 -1.0000 1530518 1580663754.50 151.5046 60.0020 32.0000 1.9870 1.9876 417.8521 418.0130 0.0242 -1.0000 -1.0000 1530580 1580663754.60 151.5046 60.0020 32.0000 1.9884 1.9890 417.8003 417.9616 0.0243 -1.0000 -1.0000 1531330 1580663754.70 151.5046 60.0020 32.0000 1.9874 1.9880 417.7344 417.8952 0.0241 -1.0000 -1.0000 1531393 1580663754.80 151.5046 60.0020 32.0000 1.9862 1.9869 417.9445 418.1054 0.0242 -1.0000 -1.0000 1531455 1580663754.90 151.5003 60.0023 32.0000 1.9870 1.9876 417.9339 418.0949 0.0242 -1.0000 -1.0000 1531534 1580663755.00 151.4933 60.0026 32.0000 1.9865 1.9871 417.9615 418.1228 0.0243 -1.0000 -1.0000 1531596 1580663755.10 151.4933 60.0026 32.0000 1.9874 1.9880 417.8543 418.0163 0.0243 -1.0000 -1.0000 1531768 1580663755.20 151.4933 60.0026 32.0000 1.9874 1.9881 417.7310 417.8917 0.0241 -1.0000 -1.0000 1531846 1580663755.30 151.4933 60.0026 32.0000 1.9876 1.9882 417.6865 417.8475 0.0241 -1.0000 -1.0000 1531908 1580663755.40 151.4933 60.0026 32.0000 1.9869 1.9875 417.6865 417.8464 0.0241 -1.0000 -1.0000 1531971 1580663755.50 151.4926 60.0026 32.0000 1.9873 1.9879 417.9268 418.0889 0.0244 -1.0000 -1.0000 1532049 1580663755.60 151.4926 60.0026 32.0000 1.9869 1.9875 417.8645 418.0250 0.0241 -1.0000 -1.0000 1532111 1580663755.70 151.4926 60.0026 32.0000 1.9874 1.9880 417.9264 418.0869 0.0241 -1.0000 -1.0000 1532174 1580663755.80 151.4926 60.0026 32.0000 1.9875 1.9881 417.8169 417.9787 0.0243 -1.0000 -1.0000 1532237 1580663755.90 151.4926 60.0026 32.0000 1.9874 1.9880 417.6721 417.8330 0.0242 -1.0000 -1.0000 1532299 1580663756.00 151.4886 60.0026 32.0000 1.9881 1.9888 417.7556 417.9170 0.0242 -1.0000 -1.0000 1532377 1580663756.10 151.4822 60.0026 32.0000 1.9873 1.9879 417.7624 417.9240 0.0243 -1.0000 -1.0000 1532440 1580663756.20 151.4822 60.0026 32.0000 1.9873 1.9879 417.8195 417.9810 0.0243 -1.0000 -1.0000 1532549 1580663756.30 151.4822 60.0026 32.0000 1.9869 1.9875 417.8152 417.9769 0.0242 -1.0000 -1.0000 1532627 1580663756.40 151.4822 60.0026 32.0000 1.9873 1.9879 417.6765 417.8371 0.0242 -1.0000 -1.0000 1532689 1580663756.50 151.4822 60.0026 32.0000 1.9874 1.9880 417.6970 417.8583 0.0242 -1.0000 -1.0000 1532752 1580663756.60 151.5775 60.0026 32.0000 1.9875 1.9882 417.7827 417.9431 0.0242 -1.0000 -1.0000 1532830 1580663756.70 151.5775 60.0026 32.0000 1.9871 1.9877 417.9144 418.0757 0.0242 -1.0000 -1.0000 1533049 1580663756.80 151.5775 60.0026 32.0000 1.9870 1.9876 417.8852 418.0462 0.0242 -1.0000 -1.0000 1533111 1580663756.90 151.5775 60.0026 32.0000 1.9870 1.9876 417.9668 418.1283 0.0243 -1.0000 -1.0000 1533189 1580663757.00 151.5775 60.0026 32.0000 1.9876 1.9883 417.7196 417.8806 0.0241 -1.0000 -1.0000 1533252 1580663757.10 151.5775 60.0026 32.0000 1.9885 1.9892 417.7439 417.9048 0.0241 -1.0000 -1.0000 1533314 1580663757.20 151.5399 60.0026 32.0000 1.9876 1.9882 417.6979 417.8587 0.0242 -1.0000 -1.0000 1533596 1580663757.30 151.4800 60.0026 32.0000 1.9872 1.9879 417.8427 418.0038 0.0242 -1.0000 -1.0000 1533658 1580663757.40 151.4800 60.0026 32.0000 1.9871 1.9877 417.9364 418.0972 0.0242 -1.0000 -1.0000 1533721 1580663757.50 151.4800 60.0026 32.0000 1.9870 1.9876 417.7749 417.9358 0.0241 -1.0000 -1.0000 1533799 1580663757.60 151.4800 60.0026 32.0000 1.9879 1.9885 417.7214 417.8821 0.0242 -1.0000 -1.0000 1533861 1580663757.70 151.4800 60.0026 32.0000 1.9876 1.9882 417.7190 417.8798 0.0241 -1.0000 -1.0000 1534096 1580663757.80 151.4800 60.0026 32.0000 1.9870 1.9876 417.9087 418.0696 0.0242 -1.0000 -1.0000 1534158 1580663757.90 151.4800 60.0026 32.0000 1.9870 1.9876 417.9319 418.0922 0.0240 -1.0000 -1.0000 1534221 1580663758.00 151.5415 60.0026 32.0000 1.9868 1.9874 417.9325 418.0945 0.0243 -1.0000 -1.0000 1534299 1580663758.10 151.5415 60.0026 32.0000 1.9871 1.9877 417.8487 418.0103 0.0243 -1.0000 -1.0000 1534361 1580663758.20 151.5415 60.0026 32.0000 1.9873 1.9879 417.6962 417.8573 0.0242 -1.0000 -1.0000 1534549 1580663758.30 151.5479 60.0026 32.0000 1.9877 1.9884 417.7240 417.8846 0.0241 -1.0000 -1.0000 1534611 1580663758.40 151.5486 60.0026 32.0000 1.9878 1.9885 417.7911 417.9519 0.0242 -1.0000 -1.0000 1534674 1580663758.50 151.5486 60.0026 32.0000 1.9868 1.9874 417.8169 417.9783 0.0243 -1.0000 -1.0000 1534736 1580663758.60 151.5486 60.0026 32.0000 1.9868 1.9875 417.8845 418.0470 0.0244 -1.0000 -1.0000 1534814 1580663758.70 151.5486 60.0026 32.0000 1.9875 1.9881 417.7677 417.9296 0.0244 -1.0000 -1.0000 1535283 1580663758.80 151.5486 60.0026 32.0000 1.9876 1.9882 417.7523 417.9140 0.0242 -1.0000 -1.0000 1535346 1580663758.90 151.6063 60.0026 32.0000 1.9873 1.9879 417.7788 417.9393 0.0242 -1.0000 -1.0000 1535424 1580663759.00 151.6063 60.0026 32.0000 1.9869 1.9876 417.8399 418.0027 0.0244 -1.0000 -1.0000 1535486 1580663759.10 151.6063 60.0026 32.0000 1.9869 1.9875 417.9849 418.1466 0.0242 -1.0000 -1.0000 1535549 1580663759.20 151.6063 60.0026 32.0000 1.9870 1.9876 418.0067 418.1676 0.0242 -1.0000 -1.0000 1535783 1580663759.30 151.6063 60.0026 32.0000 1.9874 1.9881 417.7827 417.9437 0.0242 -1.0000 -1.0000 1535846 1580663759.40 151.5765 60.0026 32.0000 1.9876 1.9882 417.7116 417.8721 0.0241 -1.0000 -1.0000 1535908 1580663759.50 151.5747 60.0026 32.0000 1.9875 1.9881 417.6891 417.8505 0.0242 -1.0000 -1.0000 1535971 1580663759.60 151.5747 60.0026 32.0000 1.9878 1.9884 417.7740 417.9345 0.0241 -1.0000 -1.0000 1536034 1580663759.70 151.5747 60.0026 32.0000 1.9866 1.9872 417.9743 418.1354 0.0243 -1.0000 -1.0000 1536283 1580663759.80 151.5747 60.0026 32.0000 1.9877 1.9883 417.9028 418.0634 0.0241 -1.0000 -1.0000 1536346 1580663759.90 151.5810 60.0025 32.0000 1.9879 1.9885 417.7581 417.9203 0.0243 -1.0000 -1.0000 1536408 1580663760.00 151.5991 60.0022 32.0000 1.9881 1.9887 417.7457 417.9076 0.0244 -1.0000 -1.0000 1536486 1580663760.10 151.5991 60.0022 32.0000 1.9874 1.9880 417.8072 417.9673 0.0240 -1.0000 -1.0000 1536533 1580663760.20 151.5991 60.0022 32.0000 1.9862 1.9868 417.8983 418.0588 0.0241 -1.0000 -1.0000 1536783 1580663760.30 151.5991 60.0022 32.0000 1.9864 1.9871 417.8827 418.0432 0.0242 -1.0000 -1.0000 1536861 1580663760.40 151.5991 60.0022 32.0000 1.9858 1.9864 417.8871 418.0481 0.0242 -1.0000 -1.0000 1536924 1580663760.50 151.5991 60.0022 32.0000 1.9875 1.9881 417.7382 417.9001 0.0243 -1.0000 -1.0000 1536986 1580663760.60 151.5738 60.0022 32.0000 1.9870 1.9877 417.6455 417.8069 0.0243 -1.0000 -1.0000 1537049 1580663760.70 151.5737 60.0022 32.0000 1.9876 1.9882 417.7251 417.8868 0.0243 -1.0000 -1.0000 1537111 1580663760.80 151.5737 60.0022 32.0000 1.9866 1.9872 417.9776 418.1389 0.0242 -1.0000 -1.0000 1537283 1580663760.90 151.5737 60.0022 32.0000 1.9870 1.9876 417.9572 418.1184 0.0242 -1.0000 -1.0000 1537361 1580663761.00 151.5737 60.0022 32.0000 1.9867 1.9874 417.8504 418.0113 0.0241 -1.0000 -1.0000 1537424 1580663761.10 151.5737 60.0022 32.0000 1.9864 1.9870 417.7549 417.9150 0.0241 -1.0000 -1.0000 1537486 1580663761.20 151.5377 60.0022 32.0000 1.9874 1.9880 417.6729 417.8341 0.0243 -1.0000 -1.0000 1537564 1580663761.30 151.5377 60.0022 32.0000 1.9874 1.9881 417.6245 417.7862 0.0242 -1.0000 -1.0000 1538252 1580663761.40 151.5377 60.0022 32.0000 1.9870 1.9876 417.7943 417.9552 0.0242 -1.0000 -1.0000 1538314 1580663761.50 151.5377 60.0022 32.0000 1.9875 1.9881 417.8795 418.0406 0.0242 -1.0000 -1.0000 1538408 1580663761.60 151.5377 60.0022 32.0000 1.9872 1.9879 417.8607 418.0217 0.0242 -1.0000 -1.0000 1538471 1580663761.70 151.5377 60.0022 32.0000 1.9876 1.9883 417.7837 417.9442 0.0241 -1.0000 -1.0000 1538533 1580663761.80 151.5223 60.0022 32.0000 1.9876 1.9882 417.6883 417.8485 0.0241 -1.0000 -1.0000 1538596 1580663761.90 151.5223 60.0022 32.0000 1.9865 1.9871 417.8625 418.0233 0.0242 -1.0000 -1.0000 1538658 1580663762.00 151.5223 60.0022 32.0000 1.9859 1.9865 417.8966 418.0569 0.0241 -1.0000 -1.0000 1538736 1580663762.10 151.5223 60.0022 32.0000 1.9871 1.9878 417.7706 417.9318 0.0242 -1.0000 -1.0000 1538799 1580663762.20 151.5223 60.0022 32.0000 1.9877 1.9884 417.6981 417.8590 0.0242 -1.0000 -1.0000 1538861 1580663762.30 151.5772 60.0022 32.0000 1.9876 1.9882 417.7389 417.8998 0.0242 -1.0000 -1.0000 1538940 1580663762.40 151.5772 60.0022 32.0000 1.9869 1.9875 417.7718 417.9325 0.0241 -1.0000 -1.0000 1539002 1580663762.50 151.5772 60.0022 32.0000 1.9873 1.9879 417.9447 418.1053 0.0241 -1.0000 -1.0000 1539064 1580663762.60 151.5772 60.0022 32.0000 1.9863 1.9870 417.8850 418.0454 0.0241 -1.0000 -1.0000 1539143 1580663762.70 151.5772 60.0022 32.0000 1.9871 1.9877 417.9199 418.0814 0.0243 -1.0000 -1.0000 1539205 1580663762.80 151.5775 60.0022 32.0000 1.9869 1.9875 417.8361 417.9974 0.0242 -1.0000 -1.0000 1539268 1580663762.90 151.5781 60.0022 32.0000 1.9875 1.9881 417.6822 417.8426 0.0242 -1.0000 -1.0000 1539330 1580663763.00 151.5781 60.0022 32.0000 1.9869 1.9875 417.7628 417.9246 0.0242 -1.0000 -1.0000 1539393 1580663763.10 151.5781 60.0022 32.0000 1.9865 1.9871 418.0258 418.1866 0.0241 -1.0000 -1.0000 1539455 1580663763.20 151.5781 60.0022 32.0000 1.9866 1.9872 417.9444 418.1047 0.0241 -1.0000 -1.0000 1539534 1580663763.30 151.5781 60.0022 32.0000 1.9859 1.9866 417.8444 418.0052 0.0242 -1.0000 -1.0000 1539768 1580663763.40 151.5175 60.0022 32.0000 1.9867 1.9873 417.6997 417.8601 0.0241 -1.0000 -1.0000 1539830 1580663763.50 151.5175 60.0022 32.0000 1.9875 1.9881 417.6705 417.8323 0.0243 -1.0000 -1.0000 1539908 1580663763.60 151.5175 60.0022 32.0000 1.9866 1.9872 417.7315 417.8929 0.0242 -1.0000 -1.0000 1539971 1580663763.70 151.5175 60.0022 32.0000 1.9862 1.9869 417.8905 418.0507 0.0241 -1.0000 -1.0000 1540034 1580663763.80 151.5175 60.0022 32.0000 1.9869 1.9875 417.9187 418.0795 0.0241 -1.0000 -1.0000 1540096 1580663763.90 151.5175 60.0022 32.0000 1.9876 1.9882 417.7749 417.9360 0.0242 -1.0000 -1.0000 1540299 1580663764.00 151.5197 60.0022 32.0000 1.9872 1.9878 417.6646 417.8260 0.0242 -1.0000 -1.0000 1540377 1580663764.10 151.5368 60.0022 32.0000 1.9870 1.9876 417.7227 417.8834 0.0241 -1.0000 -1.0000 1540440 1580663764.20 151.5368 60.0022 32.0000 1.9870 1.9877 417.9183 418.0790 0.0241 -1.0000 -1.0000 1540502 1580663764.30 151.5368 60.0022 32.0000 1.9868 1.9874 417.8061 417.9672 0.0242 -1.0000 -1.0000 1540564 1580663764.40 151.5368 60.0022 32.0000 1.9868 1.9874 417.7431 417.9039 0.0242 -1.0000 -1.0000 1540830 1580663764.50 151.5368 60.0022 32.0000 1.9873 1.9879 417.6562 417.8172 0.0241 -1.0000 -1.0000 1540893 1580663764.60 151.5368 60.0022 32.0000 1.9864 1.9871 417.7109 417.8712 0.0241 -1.0000 -1.0000 1540971 1580663764.70 151.5368 60.0022 32.0000 1.9863 1.9869 417.8146 417.9768 0.0243 -1.0000 -1.0000 1541033 1580663764.80 151.5206 60.0010 32.0000 1.9859 1.9865 417.8877 418.0482 0.0241 -1.0000 -1.0000 1541096 1580663764.90 151.5206 60.0010 32.0000 1.9870 1.9877 417.9031 418.0635 0.0241 -1.0000 -1.0000 1541330 1580663765.00 151.5206 60.0010 32.0000 1.9869 1.9876 417.6601 417.8208 0.0242 -1.0000 -1.0000 1541393 1580663765.10 151.5257 60.0010 32.0000 1.9862 1.9869 417.6109 417.7723 0.0243 -1.0000 -1.0000 1541455 1580663765.20 151.5383 60.0010 32.0000 1.9870 1.9877 417.6547 417.8157 0.0242 -1.0000 -1.0000 1541534 1580663765.30 151.5383 60.0010 32.0000 1.9867 1.9873 417.8897 418.0507 0.0242 -1.0000 -1.0000 1541596 1580663765.40 151.5383 60.0010 32.0000 1.9869 1.9876 417.9068 418.0681 0.0242 -1.0000 -1.0000 1541799 1580663765.50 151.5383 60.0010 32.0000 1.9864 1.9870 417.9864 418.1479 0.0242 -1.0000 -1.0000 1541877 1580663765.60 151.5383 60.0010 32.0000 1.9869 1.9875 417.7578 417.9183 0.0241 -1.0000 -1.0000 1541940 1580663765.70 151.5284 60.0010 32.0000 1.9871 1.9877 417.6579 417.8187 0.0241 -1.0000 -1.0000 1542002 1580663765.80 151.5284 60.0010 32.0000 1.9867 1.9873 417.6565 417.8164 0.0240 -1.0000 -1.0000 1542064 1580663765.90 151.5284 60.0010 32.0000 1.9869 1.9875 417.7796 417.9405 0.0242 -1.0000 -1.0000 1542314 1580663766.00 151.5284 60.0010 32.0000 1.9863 1.9869 417.8850 418.0465 0.0243 -1.0000 -1.0000 1542377 1580663766.10 151.5284 60.0010 32.0000 1.9868 1.9874 417.8914 418.0529 0.0242 -1.0000 -1.0000 1542440 1580663766.20 151.5284 60.0010 32.0000 1.9868 1.9874 417.8752 418.0359 0.0241 -1.0000 -1.0000 1542502 1580663766.30 151.5105 60.0010 32.0000 1.9869 1.9875 417.7585 417.9193 0.0242 -1.0000 -1.0000 1542580 1580663766.40 151.5105 60.0010 32.0000 1.9870 1.9876 417.8505 418.0116 0.0242 -1.0000 -1.0000 1542643 1580663766.50 151.5105 60.0010 32.0000 1.9863 1.9869 417.9129 418.0751 0.0243 -1.0000 -1.0000 1543018 1580663766.60 151.5105 60.0010 32.0000 1.9865 1.9871 417.9304 418.0916 0.0242 -1.0000 -1.0000 1543096 1580663766.70 151.5105 60.0010 32.0000 1.9862 1.9869 417.8388 418.0001 0.0242 -1.0000 -1.0000 1543158 1580663766.80 151.5243 60.0010 32.0000 1.9871 1.9877 417.5705 417.7306 0.0241 -1.0000 -1.0000 1543221 1580663766.90 151.5345 60.0010 32.0000 1.9866 1.9872 417.6578 417.8185 0.0242 -1.0000 -1.0000 1543299 1580663767.00 151.5345 60.0010 32.0000 1.9866 1.9873 417.7711 417.9322 0.0242 -1.0000 -1.0000 1543580 1580663767.10 151.5345 60.0010 32.0000 1.9864 1.9871 417.8951 418.0551 0.0241 -1.0000 -1.0000 1543643 1580663767.20 151.5345 60.0010 32.0000 1.9860 1.9866 417.9628 418.1241 0.0242 -1.0000 -1.0000 1543721 1580663767.30 151.5345 60.0010 32.0000 1.9863 1.9869 417.8330 417.9937 0.0242 -1.0000 -1.0000 1543768 1580663767.40 151.5345 60.0010 32.0000 1.9869 1.9876 417.7539 417.9157 0.0242 -1.0000 -1.0000 1543846 1580663767.50 151.5571 60.0010 32.0000 1.9872 1.9878 417.7322 417.8927 0.0241 -1.0000 -1.0000 1544080 1580663767.60 151.5571 60.0010 32.0000 1.9867 1.9873 417.8598 418.0206 0.0242 -1.0000 -1.0000 1544143 1580663767.70 151.5571 60.0010 32.0000 1.9868 1.9875 417.9615 418.1235 0.0243 -1.0000 -1.0000 1544221 1580663767.80 151.5571 60.0010 32.0000 1.9859 1.9865 417.8505 418.0118 0.0243 -1.0000 -1.0000 1544283 1580663767.90 151.5557 60.0010 32.0000 1.9863 1.9869 417.8162 417.9779 0.0243 -1.0000 -1.0000 1544346 1580663768.00 151.5556 60.0010 32.0000 1.9874 1.9880 417.7783 417.9382 0.0241 -1.0000 -1.0000 1544408 1580663768.10 151.5556 60.0010 32.0000 1.9882 1.9888 417.7981 417.9597 0.0243 -1.0000 -1.0000 1544471 1580663768.20 151.5556 60.0010 32.0000 1.9873 1.9879 417.7544 417.9148 0.0241 -1.0000 -1.0000 1544533 1580663768.30 151.5556 60.0010 32.0000 1.9874 1.9880 417.9646 418.1258 0.0242 -1.0000 -1.0000 1544611 1580663768.40 151.5543 60.0010 32.0000 1.9860 1.9866 417.9725 418.1339 0.0242 -1.0000 -1.0000 1544674 1580663768.50 151.5199 60.0010 32.0000 1.9862 1.9868 417.9246 418.0848 0.0241 -1.0000 -1.0000 1544768 1580663768.60 151.5199 60.0010 32.0000 1.9870 1.9876 417.8458 418.0064 0.0242 -1.0000 -1.0000 1544846 1580663768.70 151.5199 60.0010 32.0000 1.9876 1.9883 417.7336 417.8951 0.0242 -1.0000 -1.0000 1544908 1580663768.80 151.5199 60.0010 32.0000 1.9865 1.9872 417.8189 417.9802 0.0242 -1.0000 -1.0000 1544971 1580663768.90 151.5199 60.0010 32.0000 1.9861 1.9868 417.9044 418.0652 0.0242 -1.0000 -1.0000 1545049 1580663769.00 151.5199 60.0010 32.0000 1.9872 1.9878 417.9202 418.0808 0.0241 -1.0000 -1.0000 1545534 1580663769.10 151.4750 60.0010 32.0000 1.9864 1.9870 417.7946 417.9551 0.0241 -1.0000 -1.0000 1545596 1580663769.20 151.4750 60.0010 32.0000 1.9876 1.9882 417.6973 417.8577 0.0241 -1.0000 -1.0000 1545705 1580663769.30 151.4750 60.0010 32.0000 1.9873 1.9879 417.7402 417.9009 0.0242 -1.0000 -1.0000 1545783 1580663769.40 151.4750 60.0010 32.0000 1.9869 1.9875 417.9236 418.0852 0.0243 -1.0000 -1.0000 1545861 1580663769.50 151.4750 60.0010 32.0000 1.9867 1.9874 417.9289 418.0903 0.0242 -1.0000 -1.0000 1546049 1580663769.60 151.4791 60.0011 32.0000 1.9866 1.9872 417.8386 417.9996 0.0241 -1.0000 -1.0000 1546111 1580663769.70 151.4791 60.0011 32.0000 1.9873 1.9879 417.7244 417.8844 0.0240 -1.0000 -1.0000 1546174 1580663769.80 151.4791 60.0011 32.0000 1.9869 1.9875 417.7676 417.9279 0.0241 -1.0000 -1.0000 1546237 1580663769.90 151.4791 60.0011 32.0000 1.9866 1.9872 417.7767 417.9370 0.0241 -1.0000 -1.0000 1546299 1580663770.00 151.4791 60.0011 32.0000 1.9866 1.9872 417.9000 418.0615 0.0243 -1.0000 -1.0000 1546533 1580663770.10 151.4791 60.0011 32.0000 1.9866 1.9872 417.8780 418.0390 0.0241 -1.0000 -1.0000 1546611 1580663770.20 151.4159 60.0011 32.0000 1.9868 1.9874 417.6288 417.7891 0.0241 -1.0000 -1.0000 1546674 1580663770.30 151.4159 60.0011 32.0000 1.9874 1.9880 417.6984 417.8593 0.0242 -1.0000 -1.0000 1546736 1580663770.40 151.4159 60.0011 32.0000 1.9873 1.9879 417.7506 417.9115 0.0242 -1.0000 -1.0000 1546799 1580663770.50 151.4159 60.0011 32.0000 1.9860 1.9866 417.8176 417.9792 0.0242 -1.0000 -1.0000 1547033 1580663770.60 151.4159 60.0011 32.0000 1.9864 1.9870 417.9537 418.1151 0.0242 -1.0000 -1.0000 1547096 1580663770.70 151.4255 60.0011 32.0000 1.9869 1.9875 417.8784 418.0403 0.0243 -1.0000 -1.0000 1547158 1580663770.80 151.4496 60.0011 32.0000 1.9868 1.9875 417.7746 417.9363 0.0243 -1.0000 -1.0000 1547221 1580663770.90 151.4496 60.0011 32.0000 1.9874 1.9880 417.7555 417.9164 0.0241 -1.0000 -1.0000 1547299 1580663771.00 151.4496 60.0011 32.0000 1.9876 1.9882 417.8175 417.9789 0.0243 -1.0000 -1.0000 1547799 1580663771.10 151.4496 60.0011 32.0000 1.9868 1.9874 417.9321 418.0930 0.0242 -1.0000 -1.0000 1547861 1580663771.20 151.4496 60.0011 32.0000 1.9863 1.9870 417.9010 418.0629 0.0243 -1.0000 -1.0000 1547940 1580663771.30 151.4496 60.0011 32.0000 1.9872 1.9878 417.8172 417.9780 0.0241 -1.0000 -1.0000 1548002 1580663771.40 151.4845 60.0011 32.0000 1.9871 1.9877 417.7652 417.9266 0.0243 -1.0000 -1.0000 1548111 1580663771.50 151.4845 60.0011 32.0000 1.9876 1.9882 417.7051 417.8667 0.0243 -1.0000 -1.0000 1548299 1580663771.60 151.4845 60.0011 32.0000 1.9872 1.9878 417.7195 417.8811 0.0243 -1.0000 -1.0000 1548361 1580663771.70 151.4845 60.0011 32.0000 1.9866 1.9872 417.8690 418.0305 0.0242 -1.0000 -1.0000 1548440 1580663771.80 151.4845 60.0011 32.0000 1.9861 1.9867 417.9252 418.0854 0.0240 -1.0000 -1.0000 1548502 1580663771.90 151.4703 60.0011 32.0000 1.9861 1.9867 417.8539 418.0147 0.0241 -1.0000 -1.0000 1548580 1580663772.00 151.4702 60.0011 32.0000 1.9866 1.9872 417.7317 417.8925 0.0242 -1.0000 -1.0000 1548643 1580663772.10 151.4702 60.0011 32.0000 1.9865 1.9872 417.7607 417.9225 0.0243 -1.0000 -1.0000 1548705 1580663772.20 151.4702 60.0011 32.0000 1.9867 1.9874 417.9158 418.0772 0.0242 -1.0000 -1.0000 1548768 1580663772.30 151.4702 60.0011 32.0000 1.9874 1.9880 417.9681 418.1302 0.0243 -1.0000 -1.0000 1548861 1580663772.40 151.4625 60.0011 32.0000 1.9867 1.9874 417.8907 418.0522 0.0242 -1.0000 -1.0000 1548924 1580663772.50 151.4305 60.0011 32.0000 1.9867 1.9874 417.8220 417.9837 0.0243 -1.0000 -1.0000 1548986 1580663772.60 151.4305 60.0011 32.0000 1.9869 1.9875 417.7294 417.8902 0.0241 -1.0000 -1.0000 1549064 1580663772.70 151.4305 60.0011 32.0000 1.9873 1.9879 417.7022 417.8629 0.0241 -1.0000 -1.0000 1549127 1580663772.80 151.4305 60.0011 32.0000 1.9869 1.9876 417.8693 418.0313 0.0244 -1.0000 -1.0000 1549189 1580663772.90 151.4305 60.0011 32.0000 1.9867 1.9873 417.9084 418.0709 0.0244 -1.0000 -1.0000 1549268 1580663773.00 151.4775 60.0011 32.0000 1.9863 1.9869 417.9859 418.1466 0.0240 -1.0000 -1.0000 1549330 1580663773.10 151.4775 60.0011 32.0000 1.9863 1.9869 417.9461 418.1068 0.0242 -1.0000 -1.0000 1549564 1580663773.20 151.4775 60.0011 32.0000 1.9873 1.9880 417.7259 417.8871 0.0242 -1.0000 -1.0000 1549627 1580663773.30 151.4775 60.0011 32.0000 1.9872 1.9878 417.7719 417.9335 0.0243 -1.0000 -1.0000 1549689 1580663773.40 151.4775 60.0011 32.0000 1.9875 1.9882 417.8664 418.0279 0.0242 -1.0000 -1.0000 1549752 1580663773.50 151.4775 60.0011 32.0000 1.9865 1.9871 417.9145 418.0760 0.0243 -1.0000 -1.0000 1549830 1580663773.60 151.4775 60.0011 32.0000 1.9862 1.9869 417.9112 418.0730 0.0243 -1.0000 -1.0000 1550064 1580663773.70 151.4347 60.0011 32.0000 1.9868 1.9874 417.8900 418.0502 0.0240 -1.0000 -1.0000 1550127 1580663773.80 151.4347 60.0011 32.0000 1.9874 1.9880 417.8141 417.9751 0.0243 -1.0000 -1.0000 1550189 1580663773.90 151.4347 60.0011 32.0000 1.9881 1.9887 417.7772 417.9392 0.0243 -1.0000 -1.0000 1550252 1580663774.00 151.4347 60.0011 32.0000 1.9867 1.9873 417.7466 417.9079 0.0242 -1.0000 -1.0000 1550330 1580663774.10 151.4347 60.0011 32.0000 1.9865 1.9871 418.0198 418.1804 0.0242 -1.0000 -1.0000 1551143 1580663774.20 151.4585 60.0011 32.0000 1.9864 1.9870 418.0027 418.1648 0.0243 -1.0000 -1.0000 1551221 1580663774.30 151.4838 60.0011 32.0000 1.9873 1.9879 417.8680 418.0291 0.0242 -1.0000 -1.0000 1551283 1580663774.40 151.4838 60.0011 32.0000 1.9872 1.9878 417.6691 417.8298 0.0242 -1.0000 -1.0000 1551346 1580663774.50 151.4838 60.0011 32.0000 1.9873 1.9879 417.7623 417.9234 0.0242 -1.0000 -1.0000 1551424 1580663774.60 151.4838 60.0011 32.0000 1.9869 1.9875 417.9104 418.0710 0.0241 -1.0000 -1.0000 1551486 1580663774.70 151.4838 60.0011 32.0000 1.9865 1.9871 418.0835 418.2457 0.0243 -1.0000 -1.0000 1551565 1580663774.80 151.4472 59.9999 32.0000 1.9862 1.9868 417.9930 418.1534 0.0241 -1.0000 -1.0000 1551627 1580663774.90 151.4472 59.9999 32.0000 1.9863 1.9869 417.9574 418.1177 0.0241 -1.0000 -1.0000 1551689 1580663775.00 151.4472 59.9999 32.0000 1.9870 1.9876 417.8336 417.9948 0.0242 -1.0000 -1.0000 1551799 1580663775.10 151.4472 59.9999 32.0000 1.9870 1.9877 417.7180 417.8788 0.0241 -1.0000 -1.0000 1551861 1580663775.20 151.4472 59.9999 32.0000 1.9865 1.9871 417.8166 417.9786 0.0244 -1.0000 -1.0000 1551940 1580663775.30 151.4472 59.9999 32.0000 1.9866 1.9872 417.9913 418.1534 0.0243 -1.0000 -1.0000 1552002 1580663775.40 151.4617 59.9999 32.0000 1.9867 1.9873 417.8782 418.0396 0.0242 -1.0000 -1.0000 1552065 1580663775.50 151.4972 59.9999 32.0000 1.9873 1.9879 417.6547 417.8163 0.0243 -1.0000 -1.0000 1552127 1580663775.60 151.4972 59.9999 32.0000 1.9877 1.9883 417.7116 417.8725 0.0242 -1.0000 -1.0000 1552189 1580663775.70 151.4972 59.9999 32.0000 1.9867 1.9873 417.8319 417.9933 0.0244 -1.0000 -1.0000 1552533 1580663775.80 151.4972 59.9999 32.0000 1.9863 1.9869 417.9626 418.1250 0.0243 -1.0000 -1.0000 1552596 1580663775.90 151.4972 59.9999 32.0000 1.9874 1.9880 417.9071 418.0682 0.0243 -1.0000 -1.0000 1552658 1580663776.00 151.4972 59.9999 32.0000 1.9867 1.9873 417.8283 417.9905 0.0243 -1.0000 -1.0000 1552736 1580663776.10 151.4972 59.9999 32.0000 1.9871 1.9878 417.7880 417.9491 0.0242 -1.0000 -1.0000 1552799 1580663776.20 151.4972 59.9999 32.0000 1.9872 1.9878 417.7224 417.8845 0.0243 -1.0000 -1.0000 1553049 1580663776.30 151.4972 59.9999 32.0000 1.9874 1.9880 417.8319 417.9921 0.0240 -1.0000 -1.0000 1553127 1580663776.40 151.4972 59.9999 32.0000 1.9868 1.9875 417.9146 418.0751 0.0242 -1.0000 -1.0000 1553189 1580663776.50 151.4972 59.9999 32.0000 1.9866 1.9872 418.0212 418.1835 0.0244 -1.0000 -1.0000 1553252 1580663776.60 151.4921 59.9999 32.0000 1.9874 1.9880 417.8650 418.0272 0.0243 -1.0000 -1.0000 1553314 1580663776.70 151.4869 59.9999 32.0000 1.9873 1.9879 417.6879 417.8489 0.0241 -1.0000 -1.0000 1553377 1580663776.80 151.4869 59.9999 32.0000 1.9877 1.9883 417.7632 417.9241 0.0242 -1.0000 -1.0000 1553440 1580663776.90 151.4869 59.9999 32.0000 1.9870 1.9876 417.8593 418.0209 0.0243 -1.0000 -1.0000 1553518 1580663777.00 151.4869 59.9999 32.0000 1.9874 1.9880 417.9424 418.1041 0.0242 -1.0000 -1.0000 1553580 1580663777.10 151.4869 59.9999 32.0000 1.9869 1.9875 417.9723 418.1323 0.0240 -1.0000 -1.0000 1553643 1580663777.20 151.4589 59.9999 32.0000 1.9868 1.9875 417.9695 418.1309 0.0243 -1.0000 -1.0000 1553721 1580663777.30 151.4458 59.9999 32.0000 1.9876 1.9882 417.7614 417.9231 0.0243 -1.0000 -1.0000 1553783 1580663777.40 151.4458 59.9999 32.0000 1.9885 1.9891 417.7616 417.9233 0.0243 -1.0000 -1.0000 1553846 1580663777.50 151.4458 59.9999 32.0000 1.9879 1.9885 417.7168 417.8772 0.0240 -1.0000 -1.0000 1553908 1580663777.60 151.4458 59.9999 32.0000 1.9870 1.9876 417.7409 417.9028 0.0243 -1.0000 -1.0000 1553971 1580663777.70 151.4458 59.9999 32.0000 1.9869 1.9875 417.8060 417.9678 0.0243 -1.0000 -1.0000 1554049 1580663777.80 151.4741 59.9999 32.0000 1.9865 1.9871 417.8723 418.0342 0.0243 -1.0000 -1.0000 1554112 1580663777.90 151.4741 59.9999 32.0000 1.9876 1.9883 417.8976 418.0586 0.0242 -1.0000 -1.0000 1554174 1580663778.00 151.4741 59.9999 32.0000 1.9876 1.9882 417.7302 417.8914 0.0242 -1.0000 -1.0000 1554252 1580663778.10 151.4741 59.9999 32.0000 1.9877 1.9883 417.7913 417.9519 0.0241 -1.0000 -1.0000 1554314 1580663778.20 151.4741 59.9999 32.0000 1.9870 1.9876 417.8915 418.0540 0.0243 -1.0000 -1.0000 1555111 1580663778.30 151.4633 59.9999 32.0000 1.9865 1.9871 417.8906 418.0518 0.0242 -1.0000 -1.0000 1555174 1580663778.40 151.4633 59.9999 32.0000 1.9866 1.9872 417.9244 418.0860 0.0243 -1.0000 -1.0000 1555252 1580663778.50 151.4633 59.9999 32.0000 1.9871 1.9877 417.9971 418.1583 0.0242 -1.0000 -1.0000 1555315 1580663778.60 151.4633 59.9999 32.0000 1.9871 1.9877 417.8627 418.0239 0.0242 -1.0000 -1.0000 1555377 1580663778.70 151.4633 59.9999 32.0000 1.9872 1.9878 417.7492 417.9116 0.0244 -1.0000 -1.0000 1555455 1580663778.80 151.4633 59.9999 32.0000 1.9870 1.9876 417.7836 417.9438 0.0241 -1.0000 -1.0000 1555580 1580663778.90 151.4633 59.9999 32.0000 1.9865 1.9871 417.9815 418.1426 0.0242 -1.0000 -1.0000 1555658 1580663779.00 151.4633 59.9999 32.0000 1.9869 1.9875 417.9728 418.1337 0.0241 -1.0000 -1.0000 1555721 1580663779.10 151.4633 59.9999 32.0000 1.9863 1.9869 418.0850 418.2456 0.0242 -1.0000 -1.0000 1555783 1580663779.20 151.4633 59.9999 32.0000 1.9866 1.9873 418.0455 418.2067 0.0242 -1.0000 -1.0000 1555846 1580663779.30 151.4633 59.9999 32.0000 1.9877 1.9884 417.9266 418.0878 0.0243 -1.0000 -1.0000 1555924 1580663779.40 151.4633 59.9999 32.0000 1.9873 1.9880 417.7511 417.9129 0.0242 -1.0000 -1.0000 1555986 1580663779.50 151.4729 59.9999 32.0000 1.9879 1.9886 417.7360 417.8973 0.0242 -1.0000 -1.0000 1556049 1580663779.60 151.4729 59.9999 32.0000 1.9869 1.9875 417.7870 417.9478 0.0242 -1.0000 -1.0000 1556112 1580663779.70 151.4729 59.9999 32.0000 1.9876 1.9882 417.9245 418.0859 0.0242 -1.0000 -1.0000 1556189 1580663779.80 151.4729 59.9999 32.0000 1.9870 1.9876 417.9246 418.0847 0.0241 -1.0000 -1.0000 1556252 1580663779.90 151.4729 59.9999 32.0000 1.9877 1.9883 417.7081 417.8695 0.0242 -1.0000 -1.0000 1556315 1580663780.00 151.4852 59.9999 32.0000 1.9879 1.9885 417.8512 418.0125 0.0243 -1.0000 -1.0000 1556393 1580663780.10 151.4852 59.9999 32.0000 1.9875 1.9881 417.7393 417.9000 0.0241 -1.0000 -1.0000 1556455 1580663780.20 151.4852 59.9999 32.0000 1.9871 1.9877 417.8029 417.9638 0.0242 -1.0000 -1.0000 1556518 1580663780.30 151.4852 59.9999 32.0000 1.9876 1.9883 417.8580 418.0189 0.0242 -1.0000 -1.0000 1556596 1580663780.40 151.4852 59.9999 32.0000 1.9874 1.9881 417.9237 418.0854 0.0243 -1.0000 -1.0000 1556658 1580663780.50 151.4852 59.9999 32.0000 1.9864 1.9871 417.9778 418.1387 0.0242 -1.0000 -1.0000 1556705 1580663780.60 151.4697 59.9999 32.0000 1.9860 1.9866 417.9126 418.0738 0.0241 -1.0000 -1.0000 1556783 1580663780.70 151.4629 59.9999 32.0000 1.9876 1.9882 417.7603 417.9220 0.0243 -1.0000 -1.0000 1556846 1580663780.80 151.4629 59.9999 32.0000 1.9879 1.9886 417.8073 417.9675 0.0241 -1.0000 -1.0000 1557330 1580663780.90 151.4629 59.9999 32.0000 1.9881 1.9887 417.6826 417.8428 0.0240 -1.0000 -1.0000 1557393 1580663781.00 151.4629 59.9999 32.0000 1.9873 1.9880 417.9013 418.0622 0.0242 -1.0000 -1.0000 1557455 1580663781.10 151.4629 59.9999 32.0000 1.9876 1.9883 417.9429 418.1041 0.0242 -1.0000 -1.0000 1557518 1580663781.20 151.4629 59.9999 32.0000 1.9870 1.9877 417.8849 418.0469 0.0244 -1.0000 -1.0000 1557596 1580663781.30 151.4629 59.9999 32.0000 1.9878 1.9884 417.7121 417.8734 0.0242 -1.0000 -1.0000 1557783 1580663781.40 151.4629 59.9999 32.0000 1.9879 1.9886 417.7572 417.9179 0.0241 -1.0000 -1.0000 1557846 1580663781.50 151.4629 59.9999 32.0000 1.9874 1.9881 417.7900 417.9503 0.0241 -1.0000 -1.0000 1557908 1580663781.60 151.4629 59.9999 32.0000 1.9868 1.9875 417.8661 418.0263 0.0241 -1.0000 -1.0000 1557971 1580663781.70 151.4695 59.9999 32.0000 1.9876 1.9882 417.9941 418.1557 0.0243 -1.0000 -1.0000 1558049 1580663781.80 151.4729 59.9999 32.0000 1.9866 1.9872 417.9501 418.1113 0.0241 -1.0000 -1.0000 1558330 1580663781.90 151.4729 59.9999 32.0000 1.9867 1.9874 417.9722 418.1331 0.0242 -1.0000 -1.0000 1558393 1580663782.00 151.4729 59.9999 32.0000 1.9871 1.9877 417.9212 418.0831 0.0242 -1.0000 -1.0000 1558486 1580663782.10 151.4698 59.9999 32.0000 1.9872 1.9878 417.7900 417.9515 0.0243 -1.0000 -1.0000 1558564 1580663782.20 151.4698 59.9999 32.0000 1.9875 1.9881 417.8398 418.0021 0.0243 -1.0000 -1.0000 1558627 1580663782.30 151.5577 59.9999 32.0000 1.9873 1.9879 417.7903 417.9512 0.0241 -1.0000 -1.0000 1558830 1580663782.40 151.5577 59.9999 32.0000 1.9869 1.9875 417.8267 417.9886 0.0244 -1.0000 -1.0000 1558893 1580663782.50 151.5577 59.9999 32.0000 1.9867 1.9874 417.9362 418.0979 0.0243 -1.0000 -1.0000 1558955 1580663782.60 151.5577 59.9999 32.0000 1.9875 1.9881 417.9987 418.1602 0.0242 -1.0000 -1.0000 1559033 1580663782.70 151.5577 59.9999 32.0000 1.9870 1.9876 417.9151 418.0777 0.0243 -1.0000 -1.0000 1559111 1580663782.80 151.5233 59.9999 32.0000 1.9873 1.9880 417.8300 417.9906 0.0241 -1.0000 -1.0000 1559330 1580663782.90 151.5213 59.9999 32.0000 1.9874 1.9880 417.7323 417.8926 0.0241 -1.0000 -1.0000 1559408 1580663783.00 151.5213 59.9999 32.0000 1.9875 1.9881 417.7382 417.8977 0.0239 -1.0000 -1.0000 1559471 1580663783.10 151.5213 59.9999 32.0000 1.9878 1.9884 417.9060 418.0661 0.0241 -1.0000 -1.0000 1559534 1580663783.20 151.5213 59.9999 32.0000 1.9874 1.9880 417.9399 418.1008 0.0241 -1.0000 -1.0000 1559596 1580663783.30 151.5213 59.9999 32.0000 1.9881 1.9887 417.8778 418.0391 0.0242 -1.0000 -1.0000 1559658 1580663783.40 151.4559 59.9999 32.0000 1.9878 1.9884 417.7957 417.9559 0.0241 -1.0000 -1.0000 1559721 1580663783.50 151.4559 59.9999 32.0000 1.9876 1.9882 417.7634 417.9237 0.0241 -1.0000 -1.0000 1559799 1580663783.60 151.4559 59.9999 32.0000 1.9870 1.9876 417.9200 418.0809 0.0242 -1.0000 -1.0000 1559861 1580663783.70 151.4559 59.9999 32.0000 1.9865 1.9871 418.0122 418.1740 0.0242 -1.0000 -1.0000 1559940 1580663783.80 151.4559 59.9999 32.0000 1.9866 1.9872 417.9602 418.1208 0.0241 -1.0000 -1.0000 1600002 1580663783.90 151.4854 59.9999 32.0000 1.9873 1.9879 417.8227 417.9842 0.0242 -1.0000 -1.0000 1600080 1580663784.00 151.4854 59.9999 32.0000 1.9881 1.9887 417.7152 417.8764 0.0242 -1.0000 -1.0000 1600143 1580663784.10 151.4854 59.9999 32.0000 1.9871 1.9878 417.8211 417.9824 0.0242 -1.0000 -1.0000 1600205 1580663784.20 151.4854 59.9999 32.0000 1.9875 1.9881 417.9057 418.0667 0.0242 -1.0000 -1.0000 1600268 1580663784.30 151.4854 59.9999 32.0000 1.9866 1.9872 417.8814 418.0422 0.0242 -1.0000 -1.0000 1600346 1580663784.40 151.4854 59.9999 32.0000 1.9877 1.9883 417.7702 417.9312 0.0242 -1.0000 -1.0000 1600596 1580663784.50 151.4980 59.9999 32.0000 1.9875 1.9882 417.8051 417.9664 0.0242 -1.0000 -1.0000 1600658 1580663784.60 151.4980 59.9999 32.0000 1.9874 1.9881 417.8665 418.0273 0.0241 -1.0000 -1.0000 1600721 1580663784.70 151.4980 59.9999 32.0000 1.9865 1.9871 417.9526 418.1132 0.0241 -1.0000 -1.0000 1600783 1580663784.80 151.4980 59.9999 32.0000 1.9874 1.9881 417.9156 418.0770 0.0243 -1.0000 -1.0000 1600846 1580663784.90 151.4980 59.9999 32.0000 1.9875 1.9881 417.7254 417.8861 0.0241 -1.0000 -1.0000 1601096 1580663785.00 151.4980 59.9999 32.0000 1.9874 1.9881 417.7306 417.8915 0.0242 -1.0000 -1.0000 1601158 1580663785.10 151.4619 59.9998 32.0000 1.9871 1.9878 417.7616 417.9222 0.0241 -1.0000 -1.0000 1601221 1580663785.20 151.4619 59.9998 32.0000 1.9866 1.9873 417.9181 418.0785 0.0241 -1.0000 -1.0000 1601299 1580663785.30 151.4619 59.9998 32.0000 1.9861 1.9868 417.9576 418.1182 0.0241 -1.0000 -1.0000 1601361 1580663785.40 151.4619 59.9998 32.0000 1.9871 1.9878 417.9077 418.0669 0.0239 -1.0000 -1.0000 1602127 1580663785.50 151.4619 59.9998 32.0000 1.9867 1.9873 417.7477 417.9077 0.0241 -1.0000 -1.0000 1602205 1580663785.60 151.4659 59.9998 32.0000 1.9871 1.9877 417.7561 417.9173 0.0242 -1.0000 -1.0000 1602268 1580663785.70 151.4675 59.9998 32.0000 1.9863 1.9869 417.8450 418.0057 0.0241 -1.0000 -1.0000 1602346 1580663785.80 151.4675 59.9998 32.0000 1.9871 1.9877 418.0347 418.1951 0.0241 -1.0000 -1.0000 1602408 1580663785.90 151.4675 59.9998 32.0000 1.9877 1.9883 417.8434 418.0034 0.0240 -1.0000 -1.0000 1602471 1580663786.00 151.4675 59.9998 32.0000 1.9876 1.9883 417.7863 417.9466 0.0240 -1.0000 -1.0000 1602533 1580663786.10 151.4663 59.9998 32.0000 1.9877 1.9883 417.7904 417.9513 0.0242 -1.0000 -1.0000 1602596 1580663786.20 151.4527 59.9998 32.0000 1.9873 1.9879 417.8043 417.9649 0.0241 -1.0000 -1.0000 1602658 1580663786.30 151.4527 59.9998 32.0000 1.9872 1.9879 417.9429 418.1038 0.0242 -1.0000 -1.0000 1602736 1580663786.40 151.4527 59.9998 32.0000 1.9862 1.9869 417.9001 418.0613 0.0242 -1.0000 -1.0000 1602799 1580663786.50 151.4527 59.9998 32.0000 1.9872 1.9878 418.0407 418.2019 0.0242 -1.0000 -1.0000 1602861 1580663786.60 151.4527 59.9998 32.0000 1.9877 1.9884 417.8449 418.0065 0.0243 -1.0000 -1.0000 1602940 1580663786.70 151.4771 59.9998 32.0000 1.9875 1.9882 417.7268 417.8867 0.0239 -1.0000 -1.0000 1603002 1580663786.80 151.4771 59.9998 32.0000 1.9870 1.9876 417.7163 417.8772 0.0241 -1.0000 -1.0000 1603065 1580663786.90 151.4771 59.9998 32.0000 1.9871 1.9877 417.8483 418.0086 0.0241 -1.0000 -1.0000 1603127 1580663787.00 151.4771 59.9998 32.0000 1.9870 1.9877 417.9656 418.1268 0.0242 -1.0000 -1.0000 1603330 1580663787.10 151.4771 59.9998 32.0000 1.9875 1.9881 417.9692 418.1293 0.0241 -1.0000 -1.0000 1603393 1580663787.20 151.4634 59.9998 32.0000 1.9869 1.9875 417.9375 418.0976 0.0240 -1.0000 -1.0000 1603455 1580663787.30 151.4556 59.9998 32.0000 1.9876 1.9882 417.8679 418.0274 0.0240 -1.0000 -1.0000 1603518 1580663787.40 151.4556 59.9998 32.0000 1.9869 1.9875 417.6834 417.8436 0.0241 -1.0000 -1.0000 1603580 1580663787.50 151.4556 59.9998 32.0000 1.9882 1.9888 417.7309 417.8915 0.0242 -1.0000 -1.0000 1603893 1580663787.60 151.4556 59.9998 32.0000 1.9878 1.9884 417.7383 417.8997 0.0243 -1.0000 -1.0000 1603955 1580663787.70 151.4556 59.9998 32.0000 1.9867 1.9873 417.9115 418.0726 0.0241 -1.0000 -1.0000 1604018 1580663787.80 151.4556 59.9998 32.0000 1.9875 1.9882 417.9359 418.0965 0.0241 -1.0000 -1.0000 1604080 1580663787.90 151.4556 59.9998 32.0000 1.9872 1.9878 417.8103 417.9706 0.0241 -1.0000 -1.0000 1604143 1580663788.00 151.4556 59.9998 32.0000 1.9883 1.9889 417.6982 417.8585 0.0241 -1.0000 -1.0000 1604346 1580663788.10 151.4556 59.9998 32.0000 1.9874 1.9880 417.7895 417.9496 0.0240 -1.0000 -1.0000 1604408 1580663788.20 151.4556 59.9998 32.0000 1.9872 1.9878 417.9140 418.0746 0.0241 -1.0000 -1.0000 1604471 1580663788.30 151.5234 59.9998 32.0000 1.9869 1.9875 417.9531 418.1132 0.0240 -1.0000 -1.0000 1604549 1580663788.40 151.5392 59.9998 32.0000 1.9871 1.9877 417.9892 418.1496 0.0241 -1.0000 -1.0000 1604611 1580663788.50 151.5392 59.9998 32.0000 1.9870 1.9877 417.8483 418.0093 0.0242 -1.0000 -1.0000 1604799 1580663788.60 151.5392 59.9998 32.0000 1.9879 1.9886 417.7095 417.8699 0.0240 -1.0000 -1.0000 1604877 1580663788.70 151.5392 59.9998 32.0000 1.9879 1.9885 417.7183 417.8783 0.0241 -1.0000 -1.0000 1604940 1580663788.80 151.5337 59.9998 32.0000 1.9883 1.9889 417.8192 417.9803 0.0243 -1.0000 -1.0000 1605002 1580663788.90 151.5074 59.9998 32.0000 1.9869 1.9875 417.9866 418.1479 0.0241 -1.0000 -1.0000 1605080 1580663789.00 151.5074 59.9998 32.0000 1.9870 1.9877 417.9322 418.0933 0.0243 -1.0000 -1.0000 1605299 1580663789.10 151.5074 59.9998 32.0000 1.9871 1.9877 417.7585 417.9184 0.0240 -1.0000 -1.0000 1605361 1580663789.20 151.5074 59.9998 32.0000 1.9877 1.9883 417.7347 417.8948 0.0241 -1.0000 -1.0000 1605440 1580663789.30 151.5074 59.9998 32.0000 1.9876 1.9882 417.7808 417.9417 0.0242 -1.0000 -1.0000 1605502 1580663789.40 151.5846 59.9998 32.0000 1.9877 1.9883 417.8150 417.9755 0.0242 -1.0000 -1.0000 1605565 1580663789.50 151.5846 59.9998 32.0000 1.9870 1.9876 417.9777 418.1395 0.0243 -1.0000 -1.0000 1606096 1580663789.60 151.5846 59.9998 32.0000 1.9869 1.9876 418.1035 418.2644 0.0241 -1.0000 -1.0000 1606158 1580663789.70 151.5846 59.9998 32.0000 1.9877 1.9884 417.8974 418.0573 0.0241 -1.0000 -1.0000 1606237 1580663789.80 151.5846 59.9998 32.0000 1.9884 1.9890 417.8412 418.0023 0.0242 -1.0000 -1.0000 1606283 1580663789.90 151.5218 59.9999 32.0000 1.9881 1.9887 417.8083 417.9689 0.0241 -1.0000 -1.0000 1606346 1580663790.00 151.4990 59.9999 32.0000 1.9871 1.9877 417.9234 418.0842 0.0242 -1.0000 -1.0000 1606424 1580663790.10 151.4990 59.9999 32.0000 1.9869 1.9875 417.9161 418.0767 0.0241 -1.0000 -1.0000 1606564 1580663790.20 151.4990 59.9999 32.0000 1.9869 1.9876 417.9721 418.1331 0.0242 -1.0000 -1.0000 1606627 1580663790.30 151.4990 59.9999 32.0000 1.9880 1.9887 417.7556 417.9157 0.0241 -1.0000 -1.0000 1606705 1580663790.40 151.4990 59.9999 32.0000 1.9879 1.9886 417.7641 417.9250 0.0241 -1.0000 -1.0000 1606768 1580663790.50 151.4990 59.9999 32.0000 1.9884 1.9890 417.7729 417.9330 0.0240 -1.0000 -1.0000 1606830 1580663790.60 151.4990 59.9999 32.0000 1.9882 1.9888 417.8646 418.0252 0.0242 -1.0000 -1.0000 1607080 1580663790.70 151.4990 59.9999 32.0000 1.9877 1.9883 418.0154 418.1772 0.0242 -1.0000 -1.0000 1607143 1580663790.80 151.4881 59.9999 32.0000 1.9872 1.9878 418.0628 418.2232 0.0241 -1.0000 -1.0000 1607205 1580663790.90 151.4881 59.9999 32.0000 1.9873 1.9879 417.8445 418.0065 0.0243 -1.0000 -1.0000 1607268 1580663791.00 151.4881 59.9999 32.0000 1.9879 1.9885 417.7203 417.8813 0.0242 -1.0000 -1.0000 1607330 1580663791.10 151.5451 59.9999 32.0000 1.9879 1.9886 417.9026 418.0633 0.0241 -1.0000 -1.0000 1607565 1580663791.20 151.5581 59.9999 32.0000 1.9874 1.9880 417.9580 418.1180 0.0240 -1.0000 -1.0000 1607643 1580663791.30 151.5581 59.9999 32.0000 1.9874 1.9880 417.9296 418.0899 0.0241 -1.0000 -1.0000 1607705 1580663791.40 151.5581 59.9999 32.0000 1.9881 1.9887 417.9125 418.0729 0.0241 -1.0000 -1.0000 1607768 1580663791.50 151.5581 59.9999 32.0000 1.9886 1.9892 417.7646 417.9241 0.0240 -1.0000 -1.0000 1607830 1580663791.60 151.5616 59.9999 32.0000 1.9883 1.9889 417.7818 417.9421 0.0241 -1.0000 -1.0000 1607893 1580663791.70 151.5813 59.9999 32.0000 1.9881 1.9887 417.7970 417.9571 0.0240 -1.0000 -1.0000 1607971 1580663791.80 151.5813 59.9999 32.0000 1.9875 1.9881 417.7719 417.9317 0.0240 -1.0000 -1.0000 1608049 1580663791.90 151.5813 59.9999 32.0000 1.9879 1.9885 417.9720 418.1322 0.0241 -1.0000 -1.0000 1608127 1580663792.00 151.5813 59.9999 32.0000 1.9878 1.9885 417.9447 418.1048 0.0240 -1.0000 -1.0000 1608189 1580663792.10 151.5813 59.9999 32.0000 1.9887 1.9893 417.8621 418.0225 0.0241 -1.0000 -1.0000 1608330 1580663792.20 151.4579 59.9999 32.0000 1.9882 1.9888 417.8098 417.9701 0.0241 -1.0000 -1.0000 1608393 1580663792.30 151.4579 59.9999 32.0000 1.9876 1.9882 417.9452 418.1061 0.0241 -1.0000 -1.0000 1608471 1580663792.40 151.4579 59.9999 32.0000 1.9864 1.9870 417.9651 418.1263 0.0242 -1.0000 -1.0000 1608533 1580663792.50 151.4579 59.9999 32.0000 1.9873 1.9879 417.9321 418.0928 0.0241 -1.0000 -1.0000 1608596 1580663792.60 151.4579 59.9999 32.0000 1.9880 1.9886 417.7889 417.9501 0.0243 -1.0000 -1.0000 1608830 1580663792.70 151.5340 59.9999 32.0000 1.9877 1.9883 417.7270 417.8879 0.0242 -1.0000 -1.0000 1608893 1580663792.80 151.5518 59.9999 32.0000 1.9881 1.9887 417.8262 417.9877 0.0243 -1.0000 -1.0000 1608955 1580663792.90 151.5518 59.9999 32.0000 1.9874 1.9881 417.8695 418.0286 0.0237 -1.0000 -1.0000 1609033 1580663793.00 151.5518 59.9999 32.0000 1.9869 1.9875 418.0902 418.2498 0.0240 -1.0000 -1.0000 1609096 1580663793.10 151.5518 59.9999 32.0000 1.9873 1.9879 418.0456 418.2059 0.0241 -1.0000 -1.0000 1609158 1580663793.20 151.5517 59.9999 32.0000 1.9866 1.9872 417.9147 418.0752 0.0241 -1.0000 -1.0000 1609346 1580663793.30 151.5447 59.9999 32.0000 1.9877 1.9883 417.8535 418.0142 0.0241 -1.0000 -1.0000 1609408 1580663793.40 151.5447 59.9999 32.0000 1.9878 1.9884 417.7621 417.9223 0.0240 -1.0000 -1.0000 1609471 1580663793.50 151.5447 59.9999 32.0000 1.9876 1.9882 417.9065 418.0668 0.0241 -1.0000 -1.0000 1609549 1580663793.60 151.5447 59.9999 32.0000 1.9874 1.9881 417.9685 418.1290 0.0241 -1.0000 -1.0000 1609611 1580663793.70 151.5447 59.9999 32.0000 1.9872 1.9878 417.9657 418.1255 0.0240 -1.0000 -1.0000 1610096 1580663793.80 151.5447 59.9999 32.0000 1.9877 1.9883 417.9427 418.1026 0.0240 -1.0000 -1.0000 1610158 1580663793.90 151.5447 59.9999 32.0000 1.9884 1.9891 417.7522 417.9134 0.0242 -1.0000 -1.0000 1610221 1580663794.00 151.5447 59.9999 32.0000 1.9873 1.9879 417.7742 417.9348 0.0241 -1.0000 -1.0000 1610299 1580663794.10 151.5447 59.9999 32.0000 1.9872 1.9879 417.8643 418.0241 0.0240 -1.0000 -1.0000 1610346 1580663794.20 151.5447 59.9999 32.0000 1.9871 1.9877 417.9557 418.1159 0.0241 -1.0000 -1.0000 1610580 1580663794.30 151.5299 59.9999 32.0000 1.9865 1.9871 418.0156 418.1765 0.0242 -1.0000 -1.0000 1610658 1580663794.40 151.4930 59.9999 32.0000 1.9863 1.9870 418.0163 418.1750 0.0238 -1.0000 -1.0000 1610721 1580663794.50 151.4930 59.9999 32.0000 1.9874 1.9880 417.6930 417.8528 0.0240 -1.0000 -1.0000 1610783 1580663794.60 151.4930 59.9999 32.0000 1.9879 1.9885 417.6798 417.8403 0.0241 -1.0000 -1.0000 1610861 1580663794.70 151.5049 59.9999 32.0000 1.9879 1.9885 417.7264 417.8862 0.0240 -1.0000 -1.0000 1611080 1580663794.80 151.5077 59.9999 32.0000 1.9867 1.9873 417.9159 418.0756 0.0240 -1.0000 -1.0000 1611143 1580663794.90 151.4908 59.9994 32.0000 1.9864 1.9870 418.0067 418.1665 0.0240 -1.0000 -1.0000 1611221 1580663795.00 151.4908 59.9994 32.0000 1.9867 1.9874 417.9731 418.1333 0.0240 -1.0000 -1.0000 1611283 1580663795.10 151.4908 59.9994 32.0000 1.9870 1.9876 417.9022 418.0617 0.0239 -1.0000 -1.0000 1611346 1580663795.20 151.4908 59.9994 32.0000 1.9882 1.9888 417.7662 417.9265 0.0241 -1.0000 -1.0000 1611580 1580663795.30 151.4908 59.9994 32.0000 1.9879 1.9885 417.7283 417.8900 0.0243 -1.0000 -1.0000 1611643 1580663795.40 151.5366 59.9994 32.0000 1.9884 1.9890 417.7811 417.9411 0.0240 -1.0000 -1.0000 1611705 1580663795.50 151.5512 59.9994 32.0000 1.9874 1.9880 417.8727 418.0323 0.0240 -1.0000 -1.0000 1611783 1580663795.60 151.5512 59.9994 32.0000 1.9875 1.9881 417.8492 418.0093 0.0240 -1.0000 -1.0000 1611846 1580663795.70 151.5512 59.9994 32.0000 1.9873 1.9879 417.7705 417.9303 0.0241 -1.0000 -1.0000 1611908 1580663795.80 151.5512 59.9994 32.0000 1.9876 1.9882 417.6916 417.8518 0.0240 -1.0000 -1.0000 1612315 1580663795.90 151.5515 59.9994 32.0000 1.9876 1.9883 417.7026 417.8622 0.0240 -1.0000 -1.0000 1612377 1580663796.00 151.5608 59.9994 32.0000 1.9868 1.9874 417.9221 418.0816 0.0240 -1.0000 -1.0000 1612455 1580663796.10 151.5608 59.9994 32.0000 1.9861 1.9867 417.9388 418.0996 0.0242 -1.0000 -1.0000 1612518 1580663796.20 151.5608 59.9994 32.0000 1.9870 1.9876 417.9623 418.1223 0.0240 -1.0000 -1.0000 1612580 1580663796.30 151.5608 59.9994 32.0000 1.9881 1.9887 417.8549 418.0141 0.0240 -1.0000 -1.0000 1612815 1580663796.40 151.5608 59.9994 32.0000 1.9869 1.9875 417.6674 417.8275 0.0241 -1.0000 -1.0000 1612877 1580663796.50 151.5094 59.9994 32.0000 1.9872 1.9878 417.6472 417.8077 0.0241 -1.0000 -1.0000 1612940 1580663796.60 151.5094 59.9994 32.0000 1.9868 1.9874 417.8530 418.0130 0.0240 -1.0000 -1.0000 1613002 1580663796.70 151.5094 59.9994 32.0000 1.9874 1.9880 417.9479 418.1080 0.0240 -1.0000 -1.0000 1613065 1580663796.80 151.5094 59.9994 32.0000 1.9871 1.9877 417.9834 418.1431 0.0240 -1.0000 -1.0000 1613346 1580663796.90 151.5094 59.9994 32.0000 1.9873 1.9879 417.7687 417.9277 0.0239 -1.0000 -1.0000 1613424 1580663797.00 151.5010 59.9994 32.0000 1.9876 1.9882 417.7443 417.9046 0.0241 -1.0000 -1.0000 1613486 1580663797.10 151.4830 59.9994 32.0000 1.9867 1.9874 417.7309 417.8904 0.0239 -1.0000 -1.0000 1613549 1580663797.20 151.4830 59.9994 32.0000 1.9867 1.9873 417.9297 418.0898 0.0241 -1.0000 -1.0000 1613627 1580663797.30 151.4830 59.9994 32.0000 1.9860 1.9866 417.9589 418.1197 0.0242 -1.0000 -1.0000 1613799 1580663797.40 151.4830 59.9994 32.0000 1.9863 1.9869 417.9306 418.0896 0.0239 -1.0000 -1.0000 1613861 1580663797.50 151.4830 59.9994 32.0000 1.9874 1.9880 417.7168 417.8770 0.0241 -1.0000 -1.0000 1613940 1580663797.60 151.4830 59.9994 32.0000 1.9883 1.9889 417.7471 417.9070 0.0240 -1.0000 -1.0000 1614002 1580663797.70 151.5086 59.9994 32.0000 1.9874 1.9880 417.7854 417.9452 0.0240 -1.0000 -1.0000 1614080 1580663797.80 151.5874 59.9994 32.0000 1.9872 1.9878 417.8187 417.9794 0.0241 -1.0000 -1.0000 1614783 1580663797.90 151.5874 59.9994 32.0000 1.9865 1.9871 417.8521 418.0124 0.0241 -1.0000 -1.0000 1614861 1580663798.00 151.5874 59.9994 32.0000 1.9878 1.9884 417.8152 417.9753 0.0240 -1.0000 -1.0000 1614940 1580663798.10 151.5874 59.9994 32.0000 1.9872 1.9878 417.7283 417.8886 0.0241 -1.0000 -1.0000 1615002 1580663798.20 151.5471 59.9994 32.0000 1.9874 1.9880 417.7807 417.9405 0.0240 -1.0000 -1.0000 1615065 1580663798.30 151.5471 59.9994 32.0000 1.9862 1.9868 417.8398 417.9993 0.0240 -1.0000 -1.0000 1615127 1580663798.40 151.5471 59.9994 32.0000 1.9863 1.9870 418.0149 418.1739 0.0239 -1.0000 -1.0000 1615189 1580663798.50 151.5471 59.9994 32.0000 1.9866 1.9873 417.9211 418.0805 0.0238 -1.0000 -1.0000 1615268 1580663798.60 151.5471 59.9994 32.0000 1.9872 1.9878 417.7454 417.9041 0.0239 -1.0000 -1.0000 1615346 1580663798.70 151.5471 59.9994 32.0000 1.9882 1.9888 417.7033 417.8643 0.0242 -1.0000 -1.0000 1615424 1580663798.80 151.5335 59.9994 32.0000 1.9879 1.9885 417.6834 417.8436 0.0241 -1.0000 -1.0000 1615486 1580663798.90 151.5221 59.9994 32.0000 1.9875 1.9881 417.7409 417.9013 0.0241 -1.0000 -1.0000 1615549 1580663799.00 151.5221 59.9994 32.0000 1.9870 1.9877 417.9333 418.0932 0.0240 -1.0000 -1.0000 1615611 1580663799.10 151.5221 59.9994 32.0000 1.9862 1.9868 417.8799 418.0401 0.0241 -1.0000 -1.0000 1615689 1580663799.20 151.5221 59.9994 32.0000 1.9865 1.9871 417.8151 417.9753 0.0240 -1.0000 -1.0000 1615752 1580663799.30 151.5221 59.9994 32.0000 1.9873 1.9879 417.7135 417.8723 0.0239 -1.0000 -1.0000 1615815 1580663799.40 151.5952 59.9994 32.0000 1.9872 1.9878 417.7413 417.9009 0.0239 -1.0000 -1.0000 1615877 1580663799.50 151.5952 59.9994 32.0000 1.9869 1.9875 417.8574 418.0164 0.0239 -1.0000 -1.0000 1615955 1580663799.60 151.5952 59.9994 32.0000 1.9872 1.9878 417.9357 418.0953 0.0240 -1.0000 -1.0000 1616018 1580663799.70 151.5952 59.9994 32.0000 1.9866 1.9872 417.8446 418.0049 0.0241 -1.0000 -1.0000 1616096 1580663799.80 151.5952 59.9994 32.0000 1.9875 1.9882 417.8013 417.9619 0.0241 -1.0000 -1.0000 1616346 1580663799.90 151.5952 59.9994 32.0000 1.9879 1.9886 417.7412 417.9024 0.0241 -1.0000 -1.0000 1616408 1580663800.00 151.5503 59.9992 32.0000 1.9871 1.9877 417.7344 417.8943 0.0240 -1.0000 -1.0000 1616486 1580663800.10 151.5279 59.9991 32.0000 1.9870 1.9876 417.9778 418.1378 0.0240 -1.0000 -1.0000 1616549 1580663800.20 151.5279 59.9991 32.0000 1.9861 1.9867 417.9378 418.0982 0.0241 -1.0000 -1.0000 1616611 1580663800.30 151.5279 59.9991 32.0000 1.9856 1.9862 417.9055 418.0648 0.0239 -1.0000 -1.0000 1616674 1580663800.40 151.5279 59.9991 32.0000 1.9869 1.9875 417.7815 417.9419 0.0241 -1.0000 -1.0000 1616799 1580663800.50 151.5279 59.9991 32.0000 1.9873 1.9880 417.7140 417.8731 0.0240 -1.0000 -1.0000 1616861 1580663800.60 151.5279 59.9991 32.0000 1.9874 1.9880 417.7074 417.8675 0.0241 -1.0000 -1.0000 1616940 1580663800.70 151.5801 59.9991 32.0000 1.9869 1.9876 417.7671 417.9269 0.0241 -1.0000 -1.0000 1617002 1580663800.80 151.5810 59.9991 32.0000 1.9872 1.9878 417.8827 418.0433 0.0241 -1.0000 -1.0000 1617065 1580663800.90 151.5810 59.9991 32.0000 1.9862 1.9868 417.8992 418.0594 0.0241 -1.0000 -1.0000 1617315 1580663801.00 151.5810 59.9991 32.0000 1.9865 1.9871 417.9201 418.0795 0.0240 -1.0000 -1.0000 1617377 1580663801.10 151.5810 59.9991 32.0000 1.9870 1.9876 417.8212 417.9812 0.0240 -1.0000 -1.0000 1617440 1580663801.20 151.5828 59.9991 32.0000 1.9867 1.9874 417.7739 417.9338 0.0240 -1.0000 -1.0000 1617518 1580663801.30 151.5919 59.9991 32.0000 1.9869 1.9875 417.8561 418.0167 0.0241 -1.0000 -1.0000 1617580 1580663801.40 151.5919 59.9991 32.0000 1.9860 1.9867 417.8926 418.0527 0.0240 -1.0000 -1.0000 1617815 1580663801.50 151.5919 59.9991 32.0000 1.9861 1.9867 417.9955 418.1559 0.0241 -1.0000 -1.0000 1617893 1580663801.60 151.5919 59.9991 32.0000 1.9873 1.9879 417.8436 418.0044 0.0241 -1.0000 -1.0000 1617955 1580663801.70 151.5919 59.9991 32.0000 1.9872 1.9878 417.7725 417.9316 0.0239 -1.0000 -1.0000 1618018 1580663801.80 151.6945 59.9991 32.0000 1.9881 1.9887 417.7158 417.8757 0.0241 -1.0000 -1.0000 1618080 1580663801.90 151.6945 59.9991 32.0000 1.9875 1.9882 417.7222 417.8817 0.0240 -1.0000 -1.0000 1618361 1580663802.00 151.6945 59.9991 32.0000 1.9872 1.9879 417.8102 417.9700 0.0240 -1.0000 -1.0000 1618471 1580663802.10 151.6945 59.9991 32.0000 1.9869 1.9875 417.9346 418.0946 0.0240 -1.0000 -1.0000 1618533 1580663802.20 151.6945 59.9991 32.0000 1.9869 1.9875 417.9783 418.1387 0.0240 -1.0000 -1.0000 1618596 1580663802.30 151.6957 59.9991 32.0000 1.9877 1.9883 417.8545 418.0146 0.0241 -1.0000 -1.0000 1618658 1580663802.40 151.6976 59.9991 32.0000 1.9886 1.9892 417.7581 417.9180 0.0239 -1.0000 -1.0000 1619611 1580663802.50 151.6976 59.9991 32.0000 1.9887 1.9894 417.8199 417.9801 0.0241 -1.0000 -1.0000 1619705 1580663802.60 151.6976 59.9991 32.0000 1.9870 1.9876 417.8547 418.0141 0.0238 -1.0000 -1.0000 1619768 1580663802.70 151.6976 59.9991 32.0000 1.9869 1.9876 417.9091 418.0690 0.0241 -1.0000 -1.0000 1619830 1580663802.80 151.6976 59.9991 32.0000 1.9870 1.9876 417.9832 418.1436 0.0241 -1.0000 -1.0000 1619893 1580663802.90 151.5450 59.9991 32.0000 1.9873 1.9879 417.9002 418.0605 0.0241 -1.0000 -1.0000 1619971 1580663803.00 151.5450 59.9991 32.0000 1.9878 1.9885 417.7767 417.9369 0.0241 -1.0000 -1.0000 1620033 1580663803.10 151.5450 59.9991 32.0000 1.9869 1.9875 417.6360 417.7968 0.0241 -1.0000 -1.0000 1620096 1580663803.20 151.5450 59.9991 32.0000 1.9862 1.9869 417.6855 417.8460 0.0241 -1.0000 -1.0000 1620174 1580663803.30 151.5450 59.9991 32.0000 1.9866 1.9872 417.7155 417.8757 0.0240 -1.0000 -1.0000 1620237 1580663803.40 151.5450 59.9991 32.0000 1.9866 1.9872 417.9006 418.0601 0.0240 -1.0000 -1.0000 1620299 1580663803.50 151.5450 59.9991 32.0000 1.9868 1.9874 417.7551 417.9154 0.0240 -1.0000 -1.0000 1620361 1580663803.60 151.5450 59.9991 32.0000 1.9870 1.9876 417.6747 417.8348 0.0241 -1.0000 -1.0000 1620424 1580663803.70 151.5450 59.9991 32.0000 1.9864 1.9870 417.6086 417.7685 0.0240 -1.0000 -1.0000 1620502 1580663803.80 151.4932 59.9991 32.0000 1.9862 1.9868 417.8489 418.0083 0.0240 -1.0000 -1.0000 1620565 1580663803.90 151.4924 59.9991 32.0000 1.9860 1.9867 417.9639 418.1236 0.0239 -1.0000 -1.0000 1620627 1580663804.00 151.4868 59.9991 32.0000 1.9856 1.9863 417.9358 418.0962 0.0241 -1.0000 -1.0000 1620705 1580663804.10 151.4868 59.9991 32.0000 1.9860 1.9866 417.8628 418.0225 0.0239 -1.0000 -1.0000 1620768 1580663804.20 151.4868 59.9991 32.0000 1.9877 1.9883 417.6781 417.8376 0.0240 -1.0000 -1.0000 1620830 1580663804.30 151.4868 59.9991 32.0000 1.9870 1.9877 417.5551 417.7143 0.0240 -1.0000 -1.0000 1620908 1580663804.40 151.4868 59.9991 32.0000 1.9867 1.9873 417.5628 417.7229 0.0240 -1.0000 -1.0000 1620971 1580663804.50 151.4868 59.9991 32.0000 1.9865 1.9871 417.7583 417.9182 0.0240 -1.0000 -1.0000 1621033 1580663804.60 151.4868 59.9991 32.0000 1.9862 1.9868 417.8622 418.0227 0.0241 -1.0000 -1.0000 1621096 1580663804.70 151.4868 59.9991 32.0000 1.9860 1.9866 417.8138 417.9743 0.0241 -1.0000 -1.0000 1621158 1580663804.80 151.4868 59.9991 32.0000 1.9865 1.9871 417.7263 417.8861 0.0240 -1.0000 -1.0000 1621221 1580663804.90 151.4868 59.9991 32.0000 1.9867 1.9873 417.6639 417.8240 0.0240 -1.0000 -1.0000 1621299 1580663805.00 151.4792 59.9991 32.0000 1.9863 1.9870 417.6806 417.8411 0.0241 -1.0000 -1.0000 1621361 1580663805.10 151.4670 59.9990 32.0000 1.9860 1.9866 417.7761 417.9367 0.0241 -1.0000 -1.0000 1621424 1580663805.20 151.4670 59.9990 32.0000 1.9852 1.9858 417.8897 418.0503 0.0240 -1.0000 -1.0000 1621502 1580663805.30 151.4670 59.9990 32.0000 1.9870 1.9876 417.7457 417.9060 0.0242 -1.0000 -1.0000 1621565 1580663805.40 151.4670 59.9990 32.0000 1.9863 1.9869 417.6127 417.7728 0.0240 -1.0000 -1.0000 1621627 1580663805.50 151.4670 59.9990 32.0000 1.9871 1.9877 417.6832 417.8423 0.0239 -1.0000 -1.0000 1621689 1580663805.60 151.4893 59.9990 32.0000 1.9864 1.9870 417.7286 417.8888 0.0241 -1.0000 -1.0000 1621752 1580663805.70 151.4997 59.9990 32.0000 1.9862 1.9869 417.8554 418.0159 0.0241 -1.0000 -1.0000 1621830 1580663805.80 151.4997 59.9990 32.0000 1.9871 1.9877 417.6759 417.8354 0.0240 -1.0000 -1.0000 1621893 1580663805.90 151.4997 59.9990 32.0000 1.9868 1.9875 417.7427 417.9029 0.0240 -1.0000 -1.0000 1621955 1580663806.00 151.4997 59.9990 32.0000 1.9871 1.9877 417.6666 417.8265 0.0241 -1.0000 -1.0000 1622346 1580663806.10 151.4997 59.9990 32.0000 1.9865 1.9871 417.7220 417.8829 0.0241 -1.0000 -1.0000 1622408 1580663806.20 151.4997 59.9990 32.0000 1.9863 1.9870 417.7489 417.9090 0.0241 -1.0000 -1.0000 1622471 1580663806.30 151.4997 59.9990 32.0000 1.9858 1.9865 418.0073 418.1673 0.0240 -1.0000 -1.0000 1622533 1580663806.40 151.4997 59.9990 32.0000 1.9855 1.9861 417.8701 418.0312 0.0242 -1.0000 -1.0000 1622596 1580663806.50 151.4997 59.9990 32.0000 1.9866 1.9872 417.7113 417.8721 0.0241 -1.0000 -1.0000 1622846 1580663806.60 151.4997 59.9990 32.0000 1.9864 1.9870 417.6649 417.8270 0.0243 -1.0000 -1.0000 1622924 1580663806.70 151.4920 59.9990 32.0000 1.9865 1.9871 417.6836 417.8429 0.0240 -1.0000 -1.0000 1622986 1580663806.80 151.4916 59.9990 32.0000 1.9870 1.9876 417.7853 417.9454 0.0241 -1.0000 -1.0000 1623049 1580663806.90 151.4916 59.9990 32.0000 1.9864 1.9870 417.8820 418.0417 0.0240 -1.0000 -1.0000 1623111 1580663807.00 151.4916 59.9990 32.0000 1.9865 1.9871 417.7785 417.9393 0.0242 -1.0000 -1.0000 1623189 1580663807.10 151.5005 59.9990 32.0000 1.9862 1.9868 417.7873 417.9482 0.0241 -1.0000 -1.0000 1623315 1580663807.20 151.5177 59.9990 32.0000 1.9868 1.9875 417.6437 417.8045 0.0241 -1.0000 -1.0000 1623393 1580663807.30 151.4682 59.9990 32.0000 1.9871 1.9877 417.6212 417.7814 0.0241 -1.0000 -1.0000 1623455 1580663807.40 151.4682 59.9990 32.0000 1.9871 1.9878 417.7294 417.8898 0.0241 -1.0000 -1.0000 1623518 1580663807.50 151.4682 59.9990 32.0000 1.9867 1.9874 417.8098 417.9701 0.0241 -1.0000 -1.0000 1623580 1580663807.60 151.4682 59.9990 32.0000 1.9856 1.9862 417.8646 418.0253 0.0241 -1.0000 -1.0000 1623861 1580663807.70 151.4682 59.9990 32.0000 1.9866 1.9872 417.7289 417.8890 0.0241 -1.0000 -1.0000 1623940 1580663807.80 151.4951 59.9990 32.0000 1.9876 1.9882 417.5395 417.7000 0.0241 -1.0000 -1.0000 1624002 1580663807.90 151.4951 59.9990 32.0000 1.9877 1.9883 417.6903 417.8511 0.0242 -1.0000 -1.0000 1624065 1580663808.00 151.4951 59.9990 32.0000 1.9859 1.9865 417.8300 417.9908 0.0242 -1.0000 -1.0000 1624143 1580663808.10 151.4951 59.9990 32.0000 1.9866 1.9872 417.8271 417.9874 0.0240 -1.0000 -1.0000 1624315 1580663808.20 151.4951 59.9990 32.0000 1.9863 1.9869 417.6920 417.8514 0.0240 -1.0000 -1.0000 1624377 1580663808.30 151.5144 59.9990 32.0000 1.9868 1.9874 417.6425 417.8020 0.0240 -1.0000 -1.0000 1624455 1580663808.40 151.5293 59.9990 32.0000 1.9873 1.9879 417.6712 417.8315 0.0241 -1.0000 -1.0000 1624518 1580663808.50 151.5293 59.9990 32.0000 1.9871 1.9877 417.6808 417.8409 0.0241 -1.0000 -1.0000 1624580 1580663808.60 151.5293 59.9990 32.0000 1.9866 1.9873 417.8646 418.0249 0.0241 -1.0000 -1.0000 1625361 1580663808.70 151.5293 59.9990 32.0000 1.9859 1.9865 417.8992 418.0588 0.0239 -1.0000 -1.0000 1625424 1580663808.80 151.5293 59.9990 32.0000 1.9861 1.9868 417.8658 418.0261 0.0241 -1.0000 -1.0000 1625502 1580663808.90 151.5121 59.9990 32.0000 1.9867 1.9873 417.8460 418.0073 0.0242 -1.0000 -1.0000 1625611 1580663809.00 151.5121 59.9990 32.0000 1.9864 1.9871 417.5842 417.7450 0.0241 -1.0000 -1.0000 1625674 1580663809.10 151.5121 59.9990 32.0000 1.9873 1.9879 417.7715 417.9318 0.0241 -1.0000 -1.0000 1625799 1580663809.20 151.5121 59.9990 32.0000 1.9869 1.9876 417.8403 418.0007 0.0241 -1.0000 -1.0000 1625877 1580663809.30 151.5121 59.9990 32.0000 1.9857 1.9863 417.8922 418.0525 0.0241 -1.0000 -1.0000 1625940 1580663809.40 151.5140 59.9990 32.0000 1.9868 1.9874 417.8639 418.0236 0.0240 -1.0000 -1.0000 1626002 1580663809.50 151.5143 59.9990 32.0000 1.9857 1.9863 417.7819 417.9425 0.0241 -1.0000 -1.0000 1626080 1580663809.60 151.5143 59.9990 32.0000 1.9862 1.9868 417.6937 417.8531 0.0240 -1.0000 -1.0000 1626143 1580663809.70 151.5143 59.9990 32.0000 1.9873 1.9879 417.6380 417.7987 0.0241 -1.0000 -1.0000 1626205 1580663809.80 151.5143 59.9990 32.0000 1.9869 1.9875 417.6894 417.8497 0.0241 -1.0000 -1.0000 1626268 1580663809.90 151.5114 59.9992 32.0000 1.9862 1.9868 417.7013 417.8615 0.0240 -1.0000 -1.0000 1626330 1580663810.00 151.4967 60.0003 32.0000 1.9861 1.9867 417.8167 417.9770 0.0242 -1.0000 -1.0000 1626408 1580663810.10 151.4967 60.0003 32.0000 1.9862 1.9868 417.9217 418.0824 0.0241 -1.0000 -1.0000 1626596 1580663810.20 151.4967 60.0003 32.0000 1.9868 1.9875 417.7935 417.9544 0.0242 -1.0000 -1.0000 1626658 1580663810.30 151.4967 60.0003 32.0000 1.9875 1.9881 417.7219 417.8825 0.0241 -1.0000 -1.0000 1626721 1580663810.40 151.4967 60.0003 32.0000 1.9879 1.9885 417.7115 417.8714 0.0240 -1.0000 -1.0000 1626783 1580663810.50 151.4967 60.0003 32.0000 1.9872 1.9878 417.7473 417.9081 0.0242 -1.0000 -1.0000 1626846 1580663810.60 151.4967 60.0003 32.0000 1.9860 1.9866 417.9104 418.0709 0.0241 -1.0000 -1.0000 1627096 1580663810.70 151.4967 60.0003 32.0000 1.9859 1.9866 417.9203 418.0808 0.0241 -1.0000 -1.0000 1627158 1580663810.80 151.4967 60.0003 32.0000 1.9869 1.9875 417.9310 418.0911 0.0241 -1.0000 -1.0000 1627221 1580663810.90 151.4967 60.0003 32.0000 1.9870 1.9876 417.7899 417.9501 0.0240 -1.0000 -1.0000 1627283 1580663811.00 151.4967 60.0003 32.0000 1.9866 1.9873 417.7700 417.9299 0.0240 -1.0000 -1.0000 1627346 1580663811.10 151.5179 60.0003 32.0000 1.9866 1.9872 417.7231 417.8830 0.0240 -1.0000 -1.0000 1627409 1580663811.20 151.5777 60.0003 32.0000 1.9878 1.9884 417.6685 417.8291 0.0241 -1.0000 -1.0000 1627549 1580663811.30 151.5777 60.0003 32.0000 1.9868 1.9874 417.8522 418.0117 0.0240 -1.0000 -1.0000 1627611 1580663811.40 151.5777 60.0003 32.0000 1.9865 1.9872 417.9502 418.1100 0.0240 -1.0000 -1.0000 1627674 1580663811.50 151.5777 60.0003 32.0000 1.9875 1.9881 417.8394 417.9996 0.0241 -1.0000 -1.0000 1627752 1580663811.60 151.5777 60.0003 32.0000 1.9869 1.9875 417.7532 417.9142 0.0241 -1.0000 -1.0000 1627815 1580663811.70 151.5149 60.0003 32.0000 1.9867 1.9874 417.6770 417.8370 0.0241 -1.0000 -1.0000 1627893 1580663811.80 151.5149 60.0003 32.0000 1.9863 1.9869 417.8456 418.0059 0.0240 -1.0000 -1.0000 1627939 1580663811.90 151.5149 60.0003 32.0000 1.9863 1.9869 417.9747 418.1347 0.0241 -1.0000 -1.0000 1628002 1580663812.00 151.5149 60.0003 32.0000 1.9865 1.9871 417.9677 418.1281 0.0241 -1.0000 -1.0000 1628080 1580663812.10 151.5149 60.0003 32.0000 1.9869 1.9876 417.7560 417.9161 0.0241 -1.0000 -1.0000 1628143 1580663812.20 151.5149 60.0003 32.0000 1.9875 1.9881 417.7398 417.8999 0.0240 -1.0000 -1.0000 1628580 1580663812.30 151.5149 60.0003 32.0000 1.9871 1.9877 417.6684 417.8279 0.0240 -1.0000 -1.0000 1628658 1580663812.40 151.5037 60.0003 32.0000 1.9857 1.9863 417.8211 417.9812 0.0241 -1.0000 -1.0000 1628752 1580663812.50 151.4782 60.0003 32.0000 1.9864 1.9871 417.9409 418.1026 0.0243 -1.0000 -1.0000 1628815 1580663812.60 151.4782 60.0003 32.0000 1.9866 1.9872 417.8804 418.0406 0.0240 -1.0000 -1.0000 1628877 1580663812.70 151.4782 60.0003 32.0000 1.9873 1.9879 417.6370 417.7969 0.0241 -1.0000 -1.0000 1629111 1580663812.80 151.4934 60.0003 32.0000 1.9865 1.9872 417.6676 417.8287 0.0242 -1.0000 -1.0000 1629174 1580663812.90 151.4934 60.0003 32.0000 1.9867 1.9873 417.6799 417.8402 0.0241 -1.0000 -1.0000 1629252 1580663813.00 151.4934 60.0003 32.0000 1.9866 1.9872 417.7344 417.8953 0.0242 -1.0000 -1.0000 1629330 1580663813.10 151.4934 60.0003 32.0000 1.9865 1.9871 417.8576 418.0182 0.0241 -1.0000 -1.0000 1629408 1580663813.20 151.4934 60.0003 32.0000 1.9860 1.9867 418.0211 418.1819 0.0241 -1.0000 -1.0000 1629580 1580663813.30 151.5231 60.0003 32.0000 1.9868 1.9874 417.8220 417.9825 0.0241 -1.0000 -1.0000 1629643 1580663813.40 151.5231 60.0003 32.0000 1.9861 1.9868 417.7748 417.9351 0.0241 -1.0000 -1.0000 1629705 1580663813.50 151.5231 60.0003 32.0000 1.9865 1.9871 417.7619 417.9220 0.0240 -1.0000 -1.0000 1629783 1580663813.60 151.5231 60.0003 32.0000 1.9865 1.9872 417.6940 417.8539 0.0240 -1.0000 -1.0000 1629846 1580663813.70 151.5231 60.0003 32.0000 1.9859 1.9865 417.9479 418.1083 0.0241 -1.0000 -1.0000 1630096 1580663813.80 151.5231 60.0003 32.0000 1.9865 1.9871 417.8127 417.9727 0.0240 -1.0000 -1.0000 1630159 1580663813.90 151.4608 60.0003 32.0000 1.9864 1.9871 417.7132 417.8737 0.0242 -1.0000 -1.0000 1630221 1580663814.00 151.4608 60.0003 32.0000 1.9872 1.9878 417.6441 417.8042 0.0240 -1.0000 -1.0000 1630299 1580663814.10 151.4608 60.0003 32.0000 1.9864 1.9870 417.7131 417.8737 0.0242 -1.0000 -1.0000 1630361 1580663814.20 151.4608 60.0003 32.0000 1.9861 1.9867 417.8775 418.0386 0.0241 -1.0000 -1.0000 1630424 1580663814.30 151.4608 60.0003 32.0000 1.9866 1.9872 417.8676 418.0287 0.0242 -1.0000 -1.0000 1630596 1580663814.40 151.4968 60.0003 32.0000 1.9869 1.9876 417.7110 417.8715 0.0241 -1.0000 -1.0000 1630674 1580663814.50 151.5026 60.0003 32.0000 1.9868 1.9874 417.7494 417.9102 0.0242 -1.0000 -1.0000 1630736 1580663814.60 151.5026 60.0003 32.0000 1.9870 1.9876 417.6581 417.8192 0.0241 -1.0000 -1.0000 1630799 1580663814.70 151.5026 60.0003 32.0000 1.9868 1.9875 417.9279 418.0870 0.0239 -1.0000 -1.0000 1630861 1580663814.80 151.5026 60.0003 32.0000 1.9862 1.9869 417.9855 418.1454 0.0241 -1.0000 -1.0000 1631096 1580663814.90 151.5026 60.0003 32.0000 1.9864 1.9870 417.9573 418.1191 0.0243 -1.0000 -1.0000 1631158 1580663815.00 151.4474 59.9998 32.0000 1.9866 1.9872 417.7966 417.9575 0.0241 -1.0000 -1.0000 1631221 1580663815.10 151.4474 59.9998 32.0000 1.9868 1.9875 417.7636 417.9231 0.0239 -1.0000 -1.0000 1631283 1580663815.20 151.4474 59.9998 32.0000 1.9873 1.9879 417.6725 417.8334 0.0241 -1.0000 -1.0000 1631361 1580663815.30 151.4474 59.9998 32.0000 1.9870 1.9876 417.7363 417.8960 0.0239 -1.0000 -1.0000 1631580 1580663815.40 151.4474 59.9998 32.0000 1.9869 1.9875 417.9213 418.0812 0.0240 -1.0000 -1.0000 1631643 1580663815.50 151.4473 59.9998 32.0000 1.9870 1.9877 417.9320 418.0915 0.0240 -1.0000 -1.0000 1631721 1580663815.60 151.4473 59.9998 32.0000 1.9862 1.9868 417.8614 418.0210 0.0240 -1.0000 -1.0000 1631783 1580663815.70 151.4473 59.9998 32.0000 1.9870 1.9876 417.8487 418.0094 0.0242 -1.0000 -1.0000 1631861 1580663815.80 151.4473 59.9998 32.0000 1.9868 1.9874 417.7178 417.8780 0.0240 -1.0000 -1.0000 1632643 1580663815.90 151.4473 59.9998 32.0000 1.9866 1.9872 417.7637 417.9230 0.0240 -1.0000 -1.0000 1632705 1580663816.00 151.4473 59.9998 32.0000 1.9865 1.9871 417.9242 418.0848 0.0241 -1.0000 -1.0000 1632783 1580663816.10 151.4091 59.9998 32.0000 1.9867 1.9874 417.9346 418.0939 0.0239 -1.0000 -1.0000 1632846 1580663816.20 151.4091 59.9998 32.0000 1.9860 1.9866 417.8250 417.9851 0.0240 -1.0000 -1.0000 1632908 1580663816.30 151.4091 59.9998 32.0000 1.9873 1.9879 417.7955 417.9557 0.0241 -1.0000 -1.0000 1632986 1580663816.40 151.4091 59.9998 32.0000 1.9871 1.9878 417.6283 417.7883 0.0241 -1.0000 -1.0000 1633049 1580663816.50 151.4091 59.9998 32.0000 1.9860 1.9866 417.7700 417.9301 0.0240 -1.0000 -1.0000 1633111 1580663816.60 151.4915 59.9998 32.0000 1.9866 1.9872 417.8402 418.0005 0.0241 -1.0000 -1.0000 1633174 1580663816.70 151.4915 59.9998 32.0000 1.9867 1.9873 417.9712 418.1328 0.0242 -1.0000 -1.0000 1633236 1580663816.80 151.4915 59.9998 32.0000 1.9853 1.9860 417.9808 418.1424 0.0243 -1.0000 -1.0000 1633315 1580663816.90 151.4915 59.9998 32.0000 1.9864 1.9871 417.7662 417.9271 0.0241 -1.0000 -1.0000 1633393 1580663817.00 151.4756 59.9998 32.0000 1.9861 1.9868 417.6668 417.8278 0.0242 -1.0000 -1.0000 1633455 1580663817.10 151.4563 59.9998 32.0000 1.9868 1.9875 417.7540 417.9141 0.0240 -1.0000 -1.0000 1633518 1580663817.20 151.4563 59.9998 32.0000 1.9866 1.9872 417.8800 418.0412 0.0242 -1.0000 -1.0000 1633580 1580663817.30 151.4563 59.9998 32.0000 1.9861 1.9867 417.9190 418.0796 0.0241 -1.0000 -1.0000 1633659 1580663817.40 151.4563 59.9998 32.0000 1.9865 1.9871 417.9102 418.0711 0.0242 -1.0000 -1.0000 1633830 1580663817.50 151.4563 59.9998 32.0000 1.9868 1.9874 417.8963 418.0574 0.0241 -1.0000 -1.0000 1633909 1580663817.60 151.4555 59.9998 32.0000 1.9869 1.9875 417.6494 417.8089 0.0240 -1.0000 -1.0000 1633971 1580663817.70 151.4478 59.9998 32.0000 1.9877 1.9883 417.6636 417.8239 0.0241 -1.0000 -1.0000 1634034 1580663817.80 151.4478 59.9998 32.0000 1.9872 1.9878 417.8087 417.9693 0.0241 -1.0000 -1.0000 1634111 1580663817.90 151.4478 59.9998 32.0000 1.9865 1.9871 417.7646 417.9247 0.0240 -1.0000 -1.0000 1634330 1580663818.00 151.4478 59.9998 32.0000 1.9862 1.9868 417.8541 418.0140 0.0240 -1.0000 -1.0000 1634408 1580663818.10 151.4478 59.9998 32.0000 1.9866 1.9872 417.8501 418.0106 0.0241 -1.0000 -1.0000 1634471 1580663818.20 151.3937 59.9998 32.0000 1.9868 1.9875 417.7920 417.9517 0.0240 -1.0000 -1.0000 1634533 1580663818.30 151.3937 59.9998 32.0000 1.9877 1.9883 417.6816 417.8416 0.0240 -1.0000 -1.0000 1634611 1580663818.40 151.3937 59.9998 32.0000 1.9872 1.9878 417.7553 417.9149 0.0240 -1.0000 -1.0000 1634893 1580663818.50 151.3937 59.9998 32.0000 1.9854 1.9861 417.8449 418.0050 0.0241 -1.0000 -1.0000 1634955 1580663818.60 151.3937 59.9998 32.0000 1.9868 1.9874 417.8837 418.0440 0.0241 -1.0000 -1.0000 1635018 1580663818.70 151.3954 59.9998 32.0000 1.9865 1.9872 417.9834 418.1443 0.0242 -1.0000 -1.0000 1635080 1580663818.80 151.4574 59.9998 32.0000 1.9870 1.9876 417.8468 418.0079 0.0242 -1.0000 -1.0000 1635143 1580663818.90 151.4574 59.9998 32.0000 1.9873 1.9880 417.8022 417.9623 0.0240 -1.0000 -1.0000 1635221 1580663819.00 151.4574 59.9998 32.0000 1.9876 1.9883 417.6763 417.8368 0.0241 -1.0000 -1.0000 1635283 1580663819.10 151.4574 59.9998 32.0000 1.9876 1.9882 417.8439 418.0048 0.0242 -1.0000 -1.0000 1635346 1580663819.20 151.4574 59.9998 32.0000 1.9866 1.9872 417.9645 418.1253 0.0241 -1.0000 -1.0000 1635424 1580663819.30 151.4855 59.9998 32.0000 1.9870 1.9877 417.9119 418.0726 0.0241 -1.0000 -1.0000 1635471 1580663819.40 151.4855 59.9998 32.0000 1.9864 1.9870 417.7811 417.9419 0.0242 -1.0000 -1.0000 1635893 1580663819.50 151.4855 59.9998 32.0000 1.9879 1.9885 417.7223 417.8828 0.0240 -1.0000 -1.0000 1635971 1580663819.60 151.4855 59.9998 32.0000 1.9873 1.9879 417.7572 417.9174 0.0240 -1.0000 -1.0000 1636034 1580663819.70 151.4855 59.9998 32.0000 1.9865 1.9871 417.8554 418.0154 0.0241 -1.0000 -1.0000 1636096 1580663819.80 151.4855 59.9998 32.0000 1.9858 1.9864 417.9106 418.0703 0.0239 -1.0000 -1.0000 1636159 1580663819.90 151.4459 59.9998 32.0000 1.9866 1.9872 417.7942 417.9548 0.0241 -1.0000 -1.0000 1636346 1580663820.00 151.4459 59.9998 32.0000 1.9870 1.9877 417.7674 417.9280 0.0242 -1.0000 -1.0000 1636424 1580663820.10 151.4459 59.9998 32.0000 1.9880 1.9886 417.7203 417.8811 0.0241 -1.0000 -1.0000 1636486 1580663820.20 151.4459 59.9998 32.0000 1.9880 1.9887 417.7550 417.9157 0.0241 -1.0000 -1.0000 1636549 1580663820.30 151.4459 59.9998 32.0000 1.9861 1.9867 417.9522 418.1126 0.0241 -1.0000 -1.0000 1636611 1580663820.40 151.4459 59.9998 32.0000 1.9864 1.9870 417.9095 418.0695 0.0240 -1.0000 -1.0000 1636674 1580663820.50 151.4664 59.9998 32.0000 1.9866 1.9872 417.9169 418.0782 0.0242 -1.0000 -1.0000 1636736 1580663820.60 151.4707 59.9998 32.0000 1.9873 1.9879 417.8528 418.0134 0.0241 -1.0000 -1.0000 1636815 1580663820.70 151.4707 59.9998 32.0000 1.9880 1.9886 417.7284 417.8889 0.0241 -1.0000 -1.0000 1636893 1580663820.80 151.4707 59.9998 32.0000 1.9878 1.9885 417.7066 417.8668 0.0241 -1.0000 -1.0000 1636955 1580663820.90 151.4707 59.9998 32.0000 1.9866 1.9873 417.6752 417.8363 0.0241 -1.0000 -1.0000 1637033 1580663821.00 151.4717 59.9998 32.0000 1.9863 1.9870 417.8502 418.0106 0.0241 -1.0000 -1.0000 1637377 1580663821.10 151.5051 59.9998 32.0000 1.9870 1.9876 417.9131 418.0725 0.0239 -1.0000 -1.0000 1637424 1580663821.20 151.5051 59.9998 32.0000 1.9866 1.9873 417.9510 418.1108 0.0240 -1.0000 -1.0000 1637502 1580663821.30 151.5051 59.9998 32.0000 1.9872 1.9878 417.9486 418.1089 0.0241 -1.0000 -1.0000 1637565 1580663821.40 151.5051 59.9998 32.0000 1.9873 1.9880 417.6802 417.8419 0.0242 -1.0000 -1.0000 1637627 1580663821.50 151.5051 59.9998 32.0000 1.9872 1.9878 417.7107 417.8710 0.0241 -1.0000 -1.0000 1637877 1580663821.60 151.4881 59.9998 32.0000 1.9869 1.9875 417.8076 417.9680 0.0241 -1.0000 -1.0000 1637924 1580663821.70 151.4881 59.9998 32.0000 1.9865 1.9871 417.8990 418.0606 0.0242 -1.0000 -1.0000 1638002 1580663821.80 151.4881 59.9998 32.0000 1.9861 1.9867 417.9049 418.0658 0.0242 -1.0000 -1.0000 1638065 1580663821.90 151.4881 59.9998 32.0000 1.9868 1.9875 417.8490 418.0093 0.0241 -1.0000 -1.0000 1638127 1580663822.00 151.4881 59.9998 32.0000 1.9866 1.9873 417.7677 417.9290 0.0242 -1.0000 -1.0000 1638361 1580663822.10 151.4899 59.9998 32.0000 1.9867 1.9874 417.6570 417.8172 0.0241 -1.0000 -1.0000 1638439 1580663822.20 151.4909 59.9998 32.0000 1.9873 1.9879 417.7412 417.9008 0.0240 -1.0000 -1.0000 1638486 1580663822.30 151.4909 59.9998 32.0000 1.9878 1.9884 417.7930 417.9532 0.0240 -1.0000 -1.0000 1638565 1580663822.40 151.4909 59.9998 32.0000 1.9876 1.9882 417.9014 418.0615 0.0241 -1.0000 -1.0000 1638627 1580663822.50 151.4909 59.9998 32.0000 1.9875 1.9881 417.8879 418.0480 0.0241 -1.0000 -1.0000 1638877 1580663822.60 151.4909 59.9998 32.0000 1.9879 1.9885 417.9027 418.0635 0.0242 -1.0000 -1.0000 1638955 1580663822.70 151.4994 59.9998 32.0000 1.9880 1.9886 417.7756 417.9373 0.0243 -1.0000 -1.0000 1639018 1580663822.80 151.4994 59.9998 32.0000 1.9872 1.9879 417.6759 417.8365 0.0241 -1.0000 -1.0000 1639080 1580663822.90 151.4994 59.9998 32.0000 1.9868 1.9874 417.8440 418.0044 0.0242 -1.0000 -1.0000 1639158 1580663823.00 151.4994 59.9998 32.0000 1.9868 1.9874 417.9683 418.1282 0.0239 -1.0000 -1.0000 1639377 1580663823.10 151.4994 59.9998 32.0000 1.9872 1.9878 417.9862 418.1466 0.0241 -1.0000 -1.0000 1639439 1580663823.20 151.4747 59.9998 32.0000 1.9871 1.9877 417.7952 417.9553 0.0241 -1.0000 -1.0000 1639502 1580663823.30 151.4362 59.9998 32.0000 1.9876 1.9882 417.7148 417.8751 0.0241 -1.0000 -1.0000 1639565 1580663823.40 151.4362 59.9998 32.0000 1.9871 1.9877 417.7716 417.9316 0.0241 -1.0000 -1.0000 1639643 1580663823.50 151.4362 59.9998 32.0000 1.9871 1.9877 417.7789 417.9398 0.0241 -1.0000 -1.0000 1639908 1580663823.60 151.4362 59.9998 32.0000 1.9870 1.9876 417.8819 418.0422 0.0241 -1.0000 -1.0000 1639955 1580663823.70 151.4362 59.9998 32.0000 1.9868 1.9874 417.8709 418.0326 0.0242 -1.0000 -1.0000 1640033 1580663823.80 151.4547 59.9998 32.0000 1.9879 1.9885 417.8213 417.9820 0.0242 -1.0000 -1.0000 1640096 1580663823.90 151.4547 59.9998 32.0000 1.9881 1.9887 417.7207 417.8820 0.0242 -1.0000 -1.0000 1640158 1580663824.00 151.4547 59.9998 32.0000 1.9878 1.9885 417.8206 417.9809 0.0241 -1.0000 -1.0000 1640237 1580663824.10 151.4547 59.9998 32.0000 1.9866 1.9872 417.8797 418.0400 0.0241 -1.0000 -1.0000 1640611 1580663824.20 151.4547 59.9998 32.0000 1.9868 1.9874 417.9367 418.0961 0.0239 -1.0000 -1.0000 1640674 1580663824.30 151.4608 59.9998 32.0000 1.9868 1.9875 417.8436 418.0039 0.0241 -1.0000 -1.0000 1640752 1580663824.40 151.4657 59.9998 32.0000 1.9869 1.9875 417.7768 417.9370 0.0240 -1.0000 -1.0000 1640815 1580663824.50 151.4657 59.9998 32.0000 1.9879 1.9885 417.8024 417.9632 0.0242 -1.0000 -1.0000 1640877 1580663824.60 151.4657 59.9998 32.0000 1.9883 1.9889 417.7094 417.8706 0.0242 -1.0000 -1.0000 1641111 1580663824.70 151.4657 59.9998 32.0000 1.9871 1.9877 417.8341 417.9954 0.0242 -1.0000 -1.0000 1641174 1580663824.80 151.4657 59.9998 32.0000 1.9867 1.9873 417.8963 418.0580 0.0243 -1.0000 -1.0000 1641236 1580663824.90 151.5316 59.9998 32.0000 1.9869 1.9875 417.9538 418.1144 0.0241 -1.0000 -1.0000 1641315 1580663825.00 151.5316 59.9998 32.0000 1.9863 1.9869 417.9094 418.0696 0.0240 -1.0000 -1.0000 1641377 1580663825.10 151.5316 59.9998 32.0000 1.9878 1.9885 417.6435 417.8036 0.0241 -1.0000 -1.0000 1641549 1580663825.20 151.5316 59.9998 32.0000 1.9883 1.9889 417.7599 417.9203 0.0241 -1.0000 -1.0000 1641627 1580663825.30 151.5316 59.9998 32.0000 1.9867 1.9873 417.8350 417.9953 0.0240 -1.0000 -1.0000 1641689 1580663825.40 151.4479 59.9998 32.0000 1.9868 1.9874 417.8676 418.0281 0.0242 -1.0000 -1.0000 1641752 1580663825.50 151.4479 59.9998 32.0000 1.9872 1.9879 417.9911 418.1527 0.0241 -1.0000 -1.0000 1641815 1580663825.60 151.4479 59.9998 32.0000 1.9862 1.9869 417.8372 417.9972 0.0241 -1.0000 -1.0000 1642096 1580663825.70 151.4479 59.9998 32.0000 1.9879 1.9885 417.7376 417.8970 0.0240 -1.0000 -1.0000 1642189 1580663825.80 151.4479 59.9998 32.0000 1.9867 1.9874 417.7779 417.9382 0.0241 -1.0000 -1.0000 1642252 1580663825.90 151.4479 59.9998 32.0000 1.9869 1.9875 417.9836 418.1442 0.0242 -1.0000 -1.0000 1642315 1580663826.00 151.4479 59.9998 32.0000 1.9866 1.9872 417.9774 418.1371 0.0239 -1.0000 -1.0000 1642393 1580663826.10 151.4479 59.9998 32.0000 1.9873 1.9880 417.9755 418.1359 0.0241 -1.0000 -1.0000 1642611 1580663826.20 151.4479 59.9998 32.0000 1.9877 1.9883 417.7792 417.9400 0.0242 -1.0000 -1.0000 1642674 1580663826.30 151.4479 59.9998 32.0000 1.9880 1.9887 417.7332 417.8952 0.0244 -1.0000 -1.0000 1642752 1580663826.40 151.4479 59.9998 32.0000 1.9879 1.9885 417.7112 417.8716 0.0241 -1.0000 -1.0000 1642815 1580663826.50 151.4557 59.9998 32.0000 1.9879 1.9885 417.8312 417.9915 0.0241 -1.0000 -1.0000 1642877 1580663826.60 151.4676 59.9998 32.0000 1.9866 1.9872 417.9451 418.1063 0.0242 -1.0000 -1.0000 1643127 1580663826.70 151.4676 59.9998 32.0000 1.9872 1.9878 417.9376 418.0979 0.0241 -1.0000 -1.0000 1643189 1580663826.80 151.4676 59.9998 32.0000 1.9862 1.9868 417.9853 418.1465 0.0242 -1.0000 -1.0000 1643252 1580663826.90 151.4676 59.9998 32.0000 1.9871 1.9877 417.8946 418.0552 0.0241 -1.0000 -1.0000 1643315 1580663827.00 151.4676 59.9998 32.0000 1.9873 1.9879 417.6716 417.8319 0.0241 -1.0000 -1.0000 1643377 1580663827.10 151.4330 59.9998 32.0000 1.9868 1.9874 417.7561 417.9166 0.0242 -1.0000 -1.0000 1643643 1580663827.20 151.4330 59.9998 32.0000 1.9870 1.9877 417.9066 418.0657 0.0239 -1.0000 -1.0000 1643721 1580663827.30 151.4330 59.9998 32.0000 1.9866 1.9872 418.0151 418.1759 0.0241 -1.0000 -1.0000 1643783 1580663827.40 151.4330 59.9998 32.0000 1.9863 1.9869 417.8826 418.0432 0.0241 -1.0000 -1.0000 1643846 1580663827.50 151.4330 59.9998 32.0000 1.9872 1.9878 417.8529 418.0132 0.0241 -1.0000 -1.0000 1643924 1580663827.60 151.4694 59.9998 32.0000 1.9878 1.9884 417.7387 417.8989 0.0240 -1.0000 -1.0000 1643986 1580663827.70 151.4694 59.9998 32.0000 1.9869 1.9875 417.7717 417.9316 0.0241 -1.0000 -1.0000 1644377 1580663827.80 151.4694 59.9998 32.0000 1.9867 1.9873 417.8602 418.0209 0.0242 -1.0000 -1.0000 1644439 1580663827.90 151.4694 59.9998 32.0000 1.9862 1.9868 417.9421 418.1028 0.0241 -1.0000 -1.0000 1644502 1580663828.00 151.4694 59.9998 32.0000 1.9861 1.9867 417.9596 418.1196 0.0240 -1.0000 -1.0000 1644580 1580663828.10 151.4699 59.9998 32.0000 1.9869 1.9876 417.7572 417.9168 0.0240 -1.0000 -1.0000 1644643 1580663828.20 151.4748 59.9998 32.0000 1.9873 1.9879 417.6958 417.8564 0.0241 -1.0000 -1.0000 1644815 1580663828.30 151.4748 59.9998 32.0000 1.9873 1.9879 417.7470 417.9070 0.0240 -1.0000 -1.0000 1644893 1580663828.40 151.4748 59.9998 32.0000 1.9865 1.9871 417.8370 417.9982 0.0243 -1.0000 -1.0000 1644955 1580663828.50 151.4748 59.9998 32.0000 1.9862 1.9869 417.9362 418.0981 0.0243 -1.0000 -1.0000 1645033 1580663828.60 151.4748 59.9998 32.0000 1.9870 1.9876 417.9180 418.0782 0.0240 -1.0000 -1.0000 1645111 1580663828.70 151.5136 59.9998 32.0000 1.9876 1.9882 417.8594 418.0203 0.0241 -1.0000 -1.0000 1645174 1580663828.80 151.5136 59.9998 32.0000 1.9879 1.9886 417.8430 418.0040 0.0242 -1.0000 -1.0000 1645236 1580663828.90 151.5136 59.9998 32.0000 1.9880 1.9886 417.9312 418.0914 0.0240 -1.0000 -1.0000 1645315 1580663829.00 151.5136 59.9998 32.0000 1.9871 1.9877 417.9733 418.1349 0.0242 -1.0000 -1.0000 1645377 1580663829.10 151.5261 59.9998 32.0000 1.9870 1.9876 418.0092 418.1700 0.0241 -1.0000 -1.0000 1645439 1580663829.20 151.6452 59.9998 32.0000 1.9875 1.9881 417.8702 418.0300 0.0239 -1.0000 -1.0000 1645783 1580663829.30 151.6452 59.9998 32.0000 1.9883 1.9890 417.8507 418.0116 0.0242 -1.0000 -1.0000 1645846 1580663829.40 151.6452 59.9998 32.0000 1.9882 1.9888 417.8252 417.9861 0.0241 -1.0000 -1.0000 1645908 1580663829.50 151.6452 59.9998 32.0000 1.9886 1.9893 417.9133 418.0737 0.0241 -1.0000 -1.0000 1645986 1580663829.60 151.6452 59.9998 32.0000 1.9878 1.9884 417.9472 418.1086 0.0242 -1.0000 -1.0000 1646049 1580663829.70 151.6452 59.9998 32.0000 1.9880 1.9886 417.8771 418.0368 0.0241 -1.0000 -1.0000 1646127 1580663829.80 151.6438 59.9998 32.0000 1.9883 1.9889 417.8768 418.0372 0.0240 -1.0000 -1.0000 1646189 1580663829.90 151.6438 59.9998 32.0000 1.9887 1.9894 417.9058 418.0649 0.0240 -1.0000 -1.0000 1646252 1580663830.00 151.6438 59.9998 32.0000 1.9887 1.9893 417.9150 418.0766 0.0243 -1.0000 -1.0000 1646315 1580663830.10 151.6438 59.9998 32.0000 1.9880 1.9887 417.9742 418.1360 0.0243 -1.0000 -1.0000 1646377 1580663830.20 151.6438 59.9998 32.0000 1.9878 1.9885 418.0361 418.1969 0.0241 -1.0000 -1.0000 1646627 1580663830.30 151.6438 59.9998 32.0000 1.9879 1.9886 417.9688 418.1290 0.0241 -1.0000 -1.0000 1646705 1580663830.40 151.6438 59.9998 32.0000 1.9883 1.9889 417.7866 417.9468 0.0241 -1.0000 -1.0000 1646768 1580663830.50 151.6438 59.9998 32.0000 1.9882 1.9888 417.7581 417.9195 0.0242 -1.0000 -1.0000 1646830 1580663830.60 151.5374 59.9998 32.0000 1.9873 1.9879 417.8416 418.0025 0.0241 -1.0000 -1.0000 1646893 1580663830.70 151.5374 59.9998 32.0000 1.9871 1.9877 417.9071 418.0677 0.0241 -1.0000 -1.0000 1647127 1580663830.80 151.5374 59.9998 32.0000 1.9867 1.9873 418.0351 418.1967 0.0242 -1.0000 -1.0000 1647189 1580663830.90 151.5374 59.9998 32.0000 1.9866 1.9872 417.9470 418.1074 0.0242 -1.0000 -1.0000 1647252 1580663831.00 151.5374 59.9998 32.0000 1.9872 1.9879 417.9378 418.0985 0.0241 -1.0000 -1.0000 1647315 1580663831.10 151.5096 59.9998 32.0000 1.9878 1.9884 417.8258 417.9860 0.0240 -1.0000 -1.0000 1647377 1580663831.20 151.4844 59.9998 32.0000 1.9875 1.9882 417.6812 417.8406 0.0240 -1.0000 -1.0000 1648127 1580663831.30 151.4844 59.9998 32.0000 1.9875 1.9881 417.7382 417.8974 0.0240 -1.0000 -1.0000 1648189 1580663831.40 151.4844 59.9998 32.0000 1.9864 1.9870 417.8141 417.9751 0.0241 -1.0000 -1.0000 1648252 1580663831.50 151.4844 59.9998 32.0000 1.9866 1.9872 417.9220 418.0828 0.0242 -1.0000 -1.0000 1648330 1580663831.60 151.4844 59.9998 32.0000 1.9876 1.9882 417.9848 418.1458 0.0241 -1.0000 -1.0000 1648393 1580663831.70 151.4982 59.9998 32.0000 1.9871 1.9877 417.8276 417.9874 0.0241 -1.0000 -1.0000 1648471 1580663831.80 151.4982 59.9998 32.0000 1.9873 1.9879 417.7700 417.9305 0.0241 -1.0000 -1.0000 1648533 1580663831.90 151.4982 59.9998 32.0000 1.9872 1.9878 417.7620 417.9218 0.0240 -1.0000 -1.0000 1648596 1580663832.00 151.4982 59.9998 32.0000 1.9868 1.9874 417.9952 418.1561 0.0242 -1.0000 -1.0000 1648658 1580663832.10 151.4982 59.9998 32.0000 1.9864 1.9871 417.9004 418.0614 0.0241 -1.0000 -1.0000 1648721 1580663832.20 151.4925 59.9998 32.0000 1.9862 1.9868 417.8441 418.0035 0.0239 -1.0000 -1.0000 1648861 1580663832.30 151.4925 59.9998 32.0000 1.9868 1.9874 417.7998 417.9609 0.0242 -1.0000 -1.0000 1648939 1580663832.40 151.4925 59.9998 32.0000 1.9870 1.9876 417.6835 417.8444 0.0242 -1.0000 -1.0000 1649002 1580663832.50 151.4925 59.9998 32.0000 1.9870 1.9876 417.5961 417.7576 0.0242 -1.0000 -1.0000 1649065 1580663832.60 151.4925 59.9998 32.0000 1.9862 1.9868 417.9939 418.1547 0.0241 -1.0000 -1.0000 1649143 1580663832.70 151.4776 59.9998 32.0000 1.9866 1.9872 417.9673 418.1275 0.0240 -1.0000 -1.0000 1649205 1580663832.80 151.4428 59.9998 32.0000 1.9868 1.9874 417.9348 418.0950 0.0241 -1.0000 -1.0000 1649393 1580663832.90 151.4428 59.9998 32.0000 1.9874 1.9880 417.7966 417.9573 0.0241 -1.0000 -1.0000 1649471 1580663833.00 151.4428 59.9998 32.0000 1.9876 1.9883 417.8196 417.9797 0.0241 -1.0000 -1.0000 1649534 1580663833.10 151.4428 59.9998 32.0000 1.9863 1.9869 417.9487 418.1097 0.0242 -1.0000 -1.0000 1649596 1580663833.20 151.4428 59.9998 32.0000 1.9863 1.9869 417.9432 418.1037 0.0241 -1.0000 -1.0000 1649674 1580663833.30 151.4428 59.9998 32.0000 1.9875 1.9881 417.8556 418.0156 0.0240 -1.0000 -1.0000 1649736 1580663833.40 151.4428 59.9998 32.0000 1.9870 1.9876 417.6641 417.8243 0.0241 -1.0000 -1.0000 1649799 1580663833.50 151.4428 59.9998 32.0000 1.9874 1.9880 417.6716 417.8320 0.0241 -1.0000 -1.0000 1649862 1580663833.60 151.4428 59.9998 32.0000 1.9869 1.9875 417.6900 417.8509 0.0241 -1.0000 -1.0000 1649924 1580663833.70 151.4428 59.9998 32.0000 1.9866 1.9872 417.9226 418.0830 0.0241 -1.0000 -1.0000 1650002 1580663833.80 151.4877 59.9998 32.0000 1.9860 1.9866 417.9306 418.0908 0.0241 -1.0000 -1.0000 1650143 1580663833.90 151.5146 59.9998 32.0000 1.9863 1.9870 417.8235 417.9844 0.0242 -1.0000 -1.0000 1650205 1580663834.00 151.5146 59.9998 32.0000 1.9869 1.9876 417.7118 417.8720 0.0240 -1.0000 -1.0000 1650283 1580663834.10 151.5146 59.9998 32.0000 1.9865 1.9872 417.7319 417.8918 0.0241 -1.0000 -1.0000 1650346 1580663834.20 151.5146 59.9998 32.0000 1.9869 1.9876 417.7686 417.9297 0.0242 -1.0000 -1.0000 1650408 1580663834.30 151.5146 59.9998 32.0000 1.9873 1.9879 417.8058 417.9666 0.0242 -1.0000 -1.0000 1650846 1580663834.40 151.4885 59.9998 32.0000 1.9866 1.9872 417.9098 418.0708 0.0241 -1.0000 -1.0000 1650924 1580663834.50 151.4843 59.9998 32.0000 1.9861 1.9868 417.9364 418.0965 0.0240 -1.0000 -1.0000 1650986 1580663834.60 151.4843 59.9998 32.0000 1.9863 1.9870 417.8513 418.0113 0.0241 -1.0000 -1.0000 1651049 1580663834.70 151.4843 59.9998 32.0000 1.9868 1.9874 417.7144 417.8750 0.0241 -1.0000 -1.0000 1651111 1580663834.80 151.4843 59.9998 32.0000 1.9866 1.9872 417.7790 417.9391 0.0240 -1.0000 -1.0000 1651393 1580663834.90 151.4843 59.9998 32.0000 1.9860 1.9867 417.9632 418.1238 0.0242 -1.0000 -1.0000 1651471 1580663835.00 151.5100 59.9992 32.0000 1.9867 1.9873 417.9377 418.0981 0.0241 -1.0000 -1.0000 1651534 1580663835.10 151.5100 59.9992 32.0000 1.9860 1.9866 417.9374 418.0981 0.0241 -1.0000 -1.0000 1651596 1580663835.20 151.5100 59.9992 32.0000 1.9873 1.9879 417.7419 417.9026 0.0241 -1.0000 -1.0000 1651674 1580663835.30 151.5100 59.9992 32.0000 1.9873 1.9879 417.7088 417.8698 0.0242 -1.0000 -1.0000 1651846 1580663835.40 151.5100 59.9992 32.0000 1.9870 1.9876 417.8084 417.9691 0.0241 -1.0000 -1.0000 1651908 1580663835.50 151.5708 59.9992 32.0000 1.9868 1.9875 417.8141 417.9738 0.0240 -1.0000 -1.0000 1651986 1580663835.60 151.5708 59.9992 32.0000 1.9862 1.9868 417.9354 418.0971 0.0242 -1.0000 -1.0000 1652049 1580663835.70 151.5708 59.9992 32.0000 1.9874 1.9880 417.8382 417.9982 0.0240 -1.0000 -1.0000 1652127 1580663835.80 151.5708 59.9992 32.0000 1.9874 1.9880 417.8058 417.9654 0.0240 -1.0000 -1.0000 1652189 1580663835.90 151.5708 59.9992 32.0000 1.9870 1.9876 417.6937 417.8541 0.0241 -1.0000 -1.0000 1652361 1580663836.00 151.5659 59.9992 32.0000 1.9861 1.9867 417.9422 418.1027 0.0240 -1.0000 -1.0000 1652455 1580663836.10 151.5378 59.9992 32.0000 1.9859 1.9866 417.8918 418.0507 0.0239 -1.0000 -1.0000 1652518 1580663836.20 151.5378 59.9992 32.0000 1.9868 1.9875 417.8307 417.9903 0.0240 -1.0000 -1.0000 1652580 1580663836.30 151.5378 59.9992 32.0000 1.9877 1.9883 417.6576 417.8182 0.0241 -1.0000 -1.0000 1652658 1580663836.40 151.5378 59.9992 32.0000 1.9874 1.9880 417.6504 417.8106 0.0241 -1.0000 -1.0000 1652877 1580663836.50 151.5378 59.9992 32.0000 1.9870 1.9876 417.7792 417.9404 0.0242 -1.0000 -1.0000 1652939 1580663836.60 151.5434 59.9992 32.0000 1.9878 1.9885 417.8815 418.0421 0.0241 -1.0000 -1.0000 1653018 1580663836.70 151.5623 59.9992 32.0000 1.9869 1.9875 417.8570 418.0178 0.0242 -1.0000 -1.0000 1653080 1580663836.80 151.5623 59.9992 32.0000 1.9859 1.9866 417.8853 418.0464 0.0241 -1.0000 -1.0000 1653143 1580663836.90 151.5623 59.9992 32.0000 1.9873 1.9879 417.7643 417.9238 0.0240 -1.0000 -1.0000 1653580 1580663837.00 151.5623 59.9992 32.0000 1.9878 1.9884 417.6925 417.8521 0.0240 -1.0000 -1.0000 1653643 1580663837.10 151.5623 59.9992 32.0000 1.9869 1.9875 417.9193 418.0792 0.0240 -1.0000 -1.0000 1653705 1580663837.20 151.5551 59.9992 32.0000 1.9861 1.9868 417.9562 418.1169 0.0241 -1.0000 -1.0000 1653783 1580663837.30 151.5536 59.9992 32.0000 1.9863 1.9869 417.8890 418.0500 0.0242 -1.0000 -1.0000 1653846 1580663837.40 151.5536 59.9992 32.0000 1.9866 1.9872 417.8171 417.9777 0.0241 -1.0000 -1.0000 1654127 1580663837.50 151.5536 59.9992 32.0000 1.9870 1.9877 417.6527 417.8131 0.0241 -1.0000 -1.0000 1654205 1580663837.60 151.5536 59.9992 32.0000 1.9876 1.9882 417.7507 417.9107 0.0239 -1.0000 -1.0000 1654268 1580663837.70 151.5536 59.9992 32.0000 1.9863 1.9869 417.8679 418.0290 0.0242 -1.0000 -1.0000 1654346 1580663837.80 151.5307 59.9992 32.0000 1.9858 1.9864 417.9151 418.0754 0.0241 -1.0000 -1.0000 1654408 1580663837.90 151.5307 59.9992 32.0000 1.9869 1.9875 417.8319 417.9924 0.0241 -1.0000 -1.0000 1654580 1580663838.00 151.5307 59.9992 32.0000 1.9873 1.9879 417.6282 417.7893 0.0242 -1.0000 -1.0000 1654658 1580663838.10 151.5307 59.9992 32.0000 1.9872 1.9879 417.6603 417.8214 0.0242 -1.0000 -1.0000 1654721 1580663838.20 151.5307 59.9992 32.0000 1.9868 1.9874 417.8300 417.9901 0.0240 -1.0000 -1.0000 1654783 1580663838.30 151.5068 59.9992 32.0000 1.9860 1.9866 417.9295 418.0892 0.0240 -1.0000 -1.0000 1654846 1580663838.40 151.5068 59.9992 32.0000 1.9860 1.9866 417.9089 418.0687 0.0240 -1.0000 -1.0000 1655643 1580663838.50 151.5068 59.9992 32.0000 1.9860 1.9867 417.8303 417.9903 0.0240 -1.0000 -1.0000 1655705 1580663838.60 151.5068 59.9992 32.0000 1.9871 1.9878 417.7792 417.9393 0.0241 -1.0000 -1.0000 1655783 1580663838.70 151.5068 59.9992 32.0000 1.9874 1.9880 417.7837 417.9442 0.0241 -1.0000 -1.0000 1655862 1580663838.80 151.5411 59.9992 32.0000 1.9870 1.9876 417.6709 417.8316 0.0241 -1.0000 -1.0000 1655924 1580663838.90 151.5571 59.9992 32.0000 1.9864 1.9871 417.7967 417.9577 0.0242 -1.0000 -1.0000 1656002 1580663839.00 151.5571 59.9992 32.0000 1.9856 1.9862 417.9309 418.0921 0.0242 -1.0000 -1.0000 1656065 1580663839.10 151.5571 59.9992 32.0000 1.9868 1.9874 417.9487 418.1095 0.0241 -1.0000 -1.0000 1656127 1580663839.20 151.5571 59.9992 32.0000 1.9871 1.9878 417.8562 418.0169 0.0242 -1.0000 -1.0000 1656189 1580663839.30 151.5561 59.9992 32.0000 1.9871 1.9878 417.9158 418.0774 0.0243 -1.0000 -1.0000 1656252 1580663839.40 151.5187 59.9992 32.0000 1.9856 1.9862 417.9763 418.1378 0.0242 -1.0000 -1.0000 1656315 1580663839.50 151.5187 59.9992 32.0000 1.9861 1.9868 417.9954 418.1564 0.0242 -1.0000 -1.0000 1656393 1580663839.60 151.5187 59.9992 32.0000 1.9864 1.9870 417.8525 418.0130 0.0241 -1.0000 -1.0000 1656455 1580663839.70 151.5187 59.9992 32.0000 1.9868 1.9874 417.8201 417.9808 0.0241 -1.0000 -1.0000 1656533 1580663839.80 151.5187 59.9992 32.0000 1.9869 1.9875 417.7884 417.9486 0.0240 -1.0000 -1.0000 1656596 1580663839.90 151.5187 59.9992 32.0000 1.9867 1.9874 417.7905 417.9506 0.0240 -1.0000 -1.0000 1656658 1580663840.00 151.5411 59.9994 32.0000 1.9856 1.9862 417.8201 417.9804 0.0242 -1.0000 -1.0000 1657158 1580663840.10 151.5411 59.9994 32.0000 1.9855 1.9862 417.9044 418.0656 0.0242 -1.0000 -1.0000 1657221 1580663840.20 151.5411 59.9994 32.0000 1.9867 1.9874 417.7982 417.9584 0.0241 -1.0000 -1.0000 1657283 1580663840.30 151.5411 59.9994 32.0000 1.9870 1.9877 417.7511 417.9116 0.0241 -1.0000 -1.0000 1657361 1580663840.40 151.5411 59.9994 32.0000 1.9870 1.9876 417.7565 417.9171 0.0241 -1.0000 -1.0000 1657424 1580663840.50 151.5411 59.9994 32.0000 1.9864 1.9870 417.8428 418.0034 0.0241 -1.0000 -1.0000 1657486 1580663840.60 151.5411 59.9994 32.0000 1.9855 1.9861 417.9250 418.0860 0.0242 -1.0000 -1.0000 1657549 1580663840.70 151.5388 59.9994 32.0000 1.9857 1.9863 417.9397 418.1008 0.0242 -1.0000 -1.0000 1657612 1580663840.80 151.4809 59.9994 32.0000 1.9865 1.9871 417.6980 417.8595 0.0242 -1.0000 -1.0000 1657674 1580663840.90 151.4809 59.9994 32.0000 1.9865 1.9872 417.7048 417.8652 0.0241 -1.0000 -1.0000 1657752 1580663841.00 151.4809 59.9994 32.0000 1.9867 1.9873 417.7280 417.8882 0.0241 -1.0000 -1.0000 1657815 1580663841.10 151.4809 59.9994 32.0000 1.9864 1.9870 417.7698 417.9312 0.0242 -1.0000 -1.0000 1657877 1580663841.20 151.4809 59.9994 32.0000 1.9858 1.9864 417.9185 418.0795 0.0242 -1.0000 -1.0000 1657955 1580663841.30 151.4869 59.9994 32.0000 1.9866 1.9872 417.9292 418.0907 0.0243 -1.0000 -1.0000 1658018 1580663841.40 151.4869 59.9994 32.0000 1.9861 1.9867 417.8152 417.9758 0.0242 -1.0000 -1.0000 1658080 1580663841.50 151.4869 59.9994 32.0000 1.9869 1.9875 417.8171 417.9784 0.0242 -1.0000 -1.0000 1658143 1580663841.60 151.4869 59.9994 32.0000 1.9865 1.9871 417.8587 418.0199 0.0242 -1.0000 -1.0000 1658205 1580663841.70 151.4869 59.9994 32.0000 1.9862 1.9869 417.7984 417.9591 0.0241 -1.0000 -1.0000 1658283 1580663841.80 151.4869 59.9994 32.0000 1.9862 1.9868 417.9377 418.0984 0.0241 -1.0000 -1.0000 1658346 1580663841.90 151.4869 59.9994 32.0000 1.9860 1.9867 417.9370 418.0965 0.0240 -1.0000 -1.0000 1658408 1580663842.00 151.4869 59.9994 32.0000 1.9867 1.9874 417.8973 418.0580 0.0241 -1.0000 -1.0000 1658471 1580663842.10 151.4869 59.9994 32.0000 1.9864 1.9871 417.8867 418.0478 0.0243 -1.0000 -1.0000 1659377 1580663842.20 151.4869 59.9994 32.0000 1.9871 1.9878 417.7445 417.9045 0.0240 -1.0000 -1.0000 1659439 1580663842.30 151.4869 59.9994 32.0000 1.9869 1.9876 417.7499 417.9098 0.0240 -1.0000 -1.0000 1659518 1580663842.40 151.4869 59.9994 32.0000 1.9853 1.9859 417.7907 417.9509 0.0241 -1.0000 -1.0000 1659580 1580663842.50 151.4659 59.9994 32.0000 1.9863 1.9869 417.9499 418.1101 0.0241 -1.0000 -1.0000 1659643 1580663842.60 151.4659 59.9994 32.0000 1.9874 1.9880 417.8991 418.0602 0.0242 -1.0000 -1.0000 1659705 1580663842.70 151.4659 59.9994 32.0000 1.9867 1.9873 417.8205 417.9814 0.0242 -1.0000 -1.0000 1659768 1580663842.80 151.4659 59.9994 32.0000 1.9865 1.9872 417.7929 417.9546 0.0243 -1.0000 -1.0000 1659877 1580663842.90 151.4659 59.9994 32.0000 1.9865 1.9871 417.8027 417.9633 0.0242 -1.0000 -1.0000 1659955 1580663843.00 151.4697 59.9994 32.0000 1.9862 1.9868 417.9031 418.0633 0.0239 -1.0000 -1.0000 1700018 1580663843.10 151.4784 59.9994 32.0000 1.9860 1.9866 417.8563 418.0174 0.0242 -1.0000 -1.0000 1700080 1580663843.20 151.4784 59.9994 32.0000 1.9864 1.9870 417.9434 418.1047 0.0242 -1.0000 -1.0000 1700143 1580663843.30 151.4784 59.9994 32.0000 1.9871 1.9878 417.8563 418.0185 0.0244 -1.0000 -1.0000 1700221 1580663843.40 151.4784 59.9994 32.0000 1.9876 1.9882 417.7729 417.9329 0.0240 -1.0000 -1.0000 1700283 1580663843.50 151.4784 59.9994 32.0000 1.9867 1.9874 417.7941 417.9544 0.0241 -1.0000 -1.0000 1700346 1580663843.60 151.4189 59.9994 32.0000 1.9862 1.9868 417.9309 418.0917 0.0242 -1.0000 -1.0000 1700408 1580663843.70 151.4189 59.9994 32.0000 1.9862 1.9869 417.8148 417.9749 0.0241 -1.0000 -1.0000 1700486 1580663843.80 151.4189 59.9994 32.0000 1.9865 1.9871 417.8625 418.0230 0.0241 -1.0000 -1.0000 1700549 1580663843.90 151.4189 59.9994 32.0000 1.9872 1.9878 417.7211 417.8812 0.0240 -1.0000 -1.0000 1700611 1580663844.00 151.4189 59.9994 32.0000 1.9866 1.9872 417.7153 417.8761 0.0241 -1.0000 -1.0000 1700689 1580663844.10 151.4189 59.9994 32.0000 1.9864 1.9871 417.6816 417.8415 0.0242 -1.0000 -1.0000 1700752 1580663844.20 151.4659 59.9994 32.0000 1.9856 1.9862 417.9321 418.0938 0.0243 -1.0000 -1.0000 1700830 1580663844.30 151.4434 59.9994 32.0000 1.9863 1.9869 417.9341 418.0951 0.0242 -1.0000 -1.0000 1700908 1580663844.40 151.4434 59.9994 32.0000 1.9861 1.9868 417.9770 418.1381 0.0242 -1.0000 -1.0000 1700971 1580663844.50 151.4434 59.9994 32.0000 1.9873 1.9879 417.8413 418.0023 0.0242 -1.0000 -1.0000 1701033 1580663844.60 151.4434 59.9994 32.0000 1.9868 1.9874 417.6268 417.7882 0.0242 -1.0000 -1.0000 1701377 1580663844.70 151.4434 59.9994 32.0000 1.9873 1.9879 417.6830 417.8437 0.0242 -1.0000 -1.0000 1701439 1580663844.80 151.4622 59.9999 32.0000 1.9863 1.9869 417.7429 417.9043 0.0242 -1.0000 -1.0000 1701502 1580663844.90 151.4622 59.9999 32.0000 1.9867 1.9873 417.8158 417.9753 0.0240 -1.0000 -1.0000 1701564 1580663845.00 151.4622 59.9999 32.0000 1.9864 1.9870 417.8689 418.0296 0.0242 -1.0000 -1.0000 1701627 1580663845.10 151.4622 59.9999 32.0000 1.9871 1.9877 417.8839 418.0449 0.0241 -1.0000 -1.0000 1701939 1580663845.20 151.4622 59.9999 32.0000 1.9878 1.9884 417.6801 417.8403 0.0241 -1.0000 -1.0000 1702018 1580663845.30 151.4570 59.9999 32.0000 1.9874 1.9880 417.7067 417.8666 0.0240 -1.0000 -1.0000 1702080 1580663845.40 151.4386 59.9999 32.0000 1.9867 1.9874 417.8322 417.9928 0.0242 -1.0000 -1.0000 1702143 1580663845.50 151.4386 59.9999 32.0000 1.9865 1.9871 417.9180 418.0788 0.0241 -1.0000 -1.0000 1702221 1580663845.60 151.4386 59.9999 32.0000 1.9861 1.9868 417.9013 418.0616 0.0241 -1.0000 -1.0000 1702283 1580663845.70 151.4386 59.9999 32.0000 1.9863 1.9869 417.8295 417.9897 0.0240 -1.0000 -1.0000 1702346 1580663845.80 151.4386 59.9999 32.0000 1.9873 1.9879 417.7126 417.8723 0.0240 -1.0000 -1.0000 1702408 1580663845.90 151.3925 59.9999 32.0000 1.9871 1.9877 417.6869 417.8479 0.0242 -1.0000 -1.0000 1702471 1580663846.00 151.3925 59.9999 32.0000 1.9869 1.9875 417.8186 417.9793 0.0241 -1.0000 -1.0000 1702549 1580663846.10 151.3925 59.9999 32.0000 1.9858 1.9864 417.9897 418.1497 0.0240 -1.0000 -1.0000 1702611 1580663846.20 151.3925 59.9999 32.0000 1.9861 1.9868 417.8779 418.0376 0.0239 -1.0000 -1.0000 1702674 1580663846.30 151.3925 59.9999 32.0000 1.9869 1.9875 417.7631 417.9233 0.0241 -1.0000 -1.0000 1702752 1580663846.40 151.4111 59.9999 32.0000 1.9871 1.9877 417.7182 417.8789 0.0241 -1.0000 -1.0000 1702830 1580663846.50 151.4335 59.9999 32.0000 1.9867 1.9874 417.8298 417.9900 0.0241 -1.0000 -1.0000 1702893 1580663846.60 151.4335 59.9999 32.0000 1.9871 1.9877 417.8758 418.0371 0.0242 -1.0000 -1.0000 1702955 1580663846.70 151.4335 59.9999 32.0000 1.9857 1.9864 417.9277 418.0884 0.0241 -1.0000 -1.0000 1703205 1580663846.80 151.4335 59.9999 32.0000 1.9870 1.9876 417.8409 418.0012 0.0241 -1.0000 -1.0000 1703268 1580663846.90 151.4335 59.9999 32.0000 1.9873 1.9879 417.7527 417.9128 0.0240 -1.0000 -1.0000 1703346 1580663847.00 151.4335 59.9999 32.0000 1.9872 1.9878 417.7675 417.9272 0.0240 -1.0000 -1.0000 1703408 1580663847.10 151.4335 59.9999 32.0000 1.9871 1.9877 417.6563 417.8158 0.0239 -1.0000 -1.0000 1703471 1580663847.20 151.4335 59.9999 32.0000 1.9871 1.9877 417.9668 418.1274 0.0241 -1.0000 -1.0000 1703674 1580663847.30 151.4637 59.9999 32.0000 1.9868 1.9874 418.0755 418.2355 0.0241 -1.0000 -1.0000 1703736 1580663847.40 151.4637 59.9999 32.0000 1.9871 1.9878 417.9536 418.1145 0.0242 -1.0000 -1.0000 1703799 1580663847.50 151.4451 59.9999 32.0000 1.9872 1.9878 417.7406 417.9014 0.0241 -1.0000 -1.0000 1703861 1580663847.60 151.4323 59.9999 32.0000 1.9871 1.9878 417.8017 417.9620 0.0241 -1.0000 -1.0000 1703924 1580663847.70 151.4323 59.9999 32.0000 1.9870 1.9876 417.7675 417.9276 0.0240 -1.0000 -1.0000 1704143 1580663847.80 151.4323 59.9999 32.0000 1.9869 1.9875 417.8329 417.9933 0.0241 -1.0000 -1.0000 1704205 1580663847.90 151.4323 59.9999 32.0000 1.9864 1.9870 417.9796 418.1389 0.0239 -1.0000 -1.0000 1704268 1580663848.00 151.4323 59.9999 32.0000 1.9874 1.9880 417.9189 418.0792 0.0241 -1.0000 -1.0000 1704346 1580663848.10 151.4169 59.9999 32.0000 1.9874 1.9881 417.8973 418.0570 0.0240 -1.0000 -1.0000 1704408 1580663848.20 151.4169 59.9999 32.0000 1.9866 1.9872 417.8119 417.9725 0.0241 -1.0000 -1.0000 1704674 1580663848.30 151.4169 59.9999 32.0000 1.9871 1.9878 417.8662 418.0264 0.0240 -1.0000 -1.0000 1704752 1580663848.40 151.4169 59.9999 32.0000 1.9862 1.9868 418.1256 418.2855 0.0240 -1.0000 -1.0000 1704815 1580663848.50 151.4169 59.9999 32.0000 1.9864 1.9870 417.9478 418.1087 0.0241 -1.0000 -1.0000 1704877 1580663848.60 151.4488 59.9999 32.0000 1.9871 1.9877 417.9286 418.0887 0.0241 -1.0000 -1.0000 1704955 1580663848.70 151.4788 59.9999 32.0000 1.9877 1.9883 417.7978 417.9593 0.0243 -1.0000 -1.0000 1705002 1580663848.80 151.4788 59.9999 32.0000 1.9871 1.9878 417.7542 417.9148 0.0242 -1.0000 -1.0000 1705080 1580663848.90 151.4788 59.9999 32.0000 1.9868 1.9874 417.8940 418.0540 0.0239 -1.0000 -1.0000 1705143 1580663849.00 151.4788 59.9999 32.0000 1.9864 1.9871 417.9163 418.0782 0.0242 -1.0000 -1.0000 1705205 1580663849.10 151.4788 59.9999 32.0000 1.9874 1.9880 418.0276 418.1879 0.0241 -1.0000 -1.0000 1705268 1580663849.20 151.4730 59.9999 32.0000 1.9868 1.9874 417.9304 418.0912 0.0241 -1.0000 -1.0000 1705346 1580663849.30 151.4730 59.9999 32.0000 1.9874 1.9881 417.8352 417.9956 0.0241 -1.0000 -1.0000 1705596 1580663849.40 151.4730 59.9999 32.0000 1.9872 1.9878 417.8982 418.0589 0.0241 -1.0000 -1.0000 1705658 1580663849.50 151.4730 59.9999 32.0000 1.9871 1.9877 418.0786 418.2392 0.0241 -1.0000 -1.0000 1705736 1580663849.60 151.4730 59.9999 32.0000 1.9867 1.9873 417.9952 418.1552 0.0240 -1.0000 -1.0000 1705799 1580663849.70 151.4620 59.9997 32.0000 1.9869 1.9876 417.8845 418.0466 0.0242 -1.0000 -1.0000 1705861 1580663849.80 151.4332 59.9994 32.0000 1.9868 1.9874 417.7597 417.9196 0.0241 -1.0000 -1.0000 1706393 1580663849.90 151.4332 59.9994 32.0000 1.9871 1.9877 417.7726 417.9333 0.0241 -1.0000 -1.0000 1706455 1580663850.00 151.4332 59.9994 32.0000 1.9870 1.9876 417.9494 418.1091 0.0240 -1.0000 -1.0000 1706533 1580663850.10 151.4332 59.9994 32.0000 1.9864 1.9870 418.0258 418.1863 0.0241 -1.0000 -1.0000 1706596 1580663850.20 151.4421 59.9994 32.0000 1.9872 1.9878 417.8806 418.0409 0.0241 -1.0000 -1.0000 1706658 1580663850.30 151.4853 59.9994 32.0000 1.9870 1.9877 417.9136 418.0738 0.0240 -1.0000 -1.0000 1706908 1580663850.40 151.4853 59.9994 32.0000 1.9871 1.9878 417.7477 417.9080 0.0241 -1.0000 -1.0000 1706971 1580663850.50 151.4853 59.9994 32.0000 1.9871 1.9877 417.7278 417.8880 0.0241 -1.0000 -1.0000 1707033 1580663850.60 151.4853 59.9994 32.0000 1.9863 1.9870 417.8802 418.0407 0.0241 -1.0000 -1.0000 1707096 1580663850.70 151.4853 59.9994 32.0000 1.9864 1.9870 417.9206 418.0811 0.0241 -1.0000 -1.0000 1707158 1580663850.80 151.4853 59.9994 32.0000 1.9871 1.9878 418.0302 418.1902 0.0241 -1.0000 -1.0000 1707221 1580663850.90 151.4705 59.9994 32.0000 1.9876 1.9882 417.8587 418.0200 0.0241 -1.0000 -1.0000 1707299 1580663851.00 151.4332 59.9994 32.0000 1.9877 1.9883 417.7563 417.9162 0.0240 -1.0000 -1.0000 1707361 1580663851.10 151.4332 59.9994 32.0000 1.9876 1.9882 417.7413 417.9023 0.0242 -1.0000 -1.0000 1707424 1580663851.20 151.4332 59.9994 32.0000 1.9872 1.9878 417.8217 417.9828 0.0241 -1.0000 -1.0000 1707502 1580663851.30 151.4332 59.9994 32.0000 1.9857 1.9863 417.8903 418.0511 0.0242 -1.0000 -1.0000 1707565 1580663851.40 151.4332 59.9994 32.0000 1.9867 1.9873 417.9685 418.1291 0.0241 -1.0000 -1.0000 1707627 1580663851.50 151.4332 59.9994 32.0000 1.9870 1.9876 417.9149 418.0753 0.0240 -1.0000 -1.0000 1707705 1580663851.60 151.4332 59.9994 32.0000 1.9871 1.9877 417.7551 417.9152 0.0241 -1.0000 -1.0000 1707768 1580663851.70 151.4332 59.9994 32.0000 1.9867 1.9873 417.8065 417.9675 0.0242 -1.0000 -1.0000 1707846 1580663851.80 151.4332 59.9994 32.0000 1.9863 1.9869 417.8740 418.0347 0.0241 -1.0000 -1.0000 1708174 1580663851.90 151.4332 59.9994 32.0000 1.9863 1.9869 417.9561 418.1162 0.0241 -1.0000 -1.0000 1708236 1580663852.00 151.4332 59.9994 32.0000 1.9868 1.9874 417.9257 418.0864 0.0241 -1.0000 -1.0000 1708315 1580663852.10 151.4467 59.9994 32.0000 1.9872 1.9878 417.8301 417.9900 0.0241 -1.0000 -1.0000 1708377 1580663852.20 151.4452 59.9994 32.0000 1.9873 1.9879 417.7234 417.8830 0.0239 -1.0000 -1.0000 1708439 1580663852.30 151.4452 59.9994 32.0000 1.9869 1.9875 417.6941 417.8546 0.0241 -1.0000 -1.0000 1708580 1580663852.40 151.4452 59.9994 32.0000 1.9877 1.9883 417.7652 417.9253 0.0241 -1.0000 -1.0000 1708643 1580663852.50 151.4452 59.9994 32.0000 1.9875 1.9881 417.9802 418.1410 0.0242 -1.0000 -1.0000 1708705 1580663852.60 151.4924 59.9994 32.0000 1.9866 1.9872 418.0353 418.1966 0.0242 -1.0000 -1.0000 1708783 1580663852.70 151.4617 59.9994 32.0000 1.9867 1.9873 417.8599 418.0206 0.0241 -1.0000 -1.0000 1708846 1580663852.80 151.4617 59.9994 32.0000 1.9871 1.9877 417.8420 418.0019 0.0240 -1.0000 -1.0000 1708908 1580663852.90 151.4617 59.9994 32.0000 1.9868 1.9874 417.9103 418.0713 0.0242 -1.0000 -1.0000 1709158 1580663853.00 151.4617 59.9994 32.0000 1.9868 1.9875 418.0203 418.1815 0.0241 -1.0000 -1.0000 1709221 1580663853.10 151.4617 59.9994 32.0000 1.9868 1.9875 417.9586 418.1182 0.0239 -1.0000 -1.0000 1709283 1580663853.20 151.5339 59.9994 32.0000 1.9875 1.9881 417.8817 418.0417 0.0241 -1.0000 -1.0000 1709361 1580663853.30 151.5219 59.9994 32.0000 1.9881 1.9888 417.7844 417.9438 0.0240 -1.0000 -1.0000 1709424 1580663853.40 151.5219 59.9994 32.0000 1.9881 1.9887 417.7483 417.9080 0.0240 -1.0000 -1.0000 1709846 1580663853.50 151.5219 59.9994 32.0000 1.9876 1.9882 417.6713 417.8323 0.0242 -1.0000 -1.0000 1709924 1580663853.60 151.5219 59.9994 32.0000 1.9869 1.9875 417.8572 418.0176 0.0241 -1.0000 -1.0000 1709986 1580663853.70 151.5219 59.9994 32.0000 1.9861 1.9867 417.8731 418.0335 0.0241 -1.0000 -1.0000 1710065 1580663853.80 151.5219 59.9994 32.0000 1.9863 1.9869 418.0058 418.1643 0.0238 -1.0000 -1.0000 1710127 1580663853.90 151.5219 59.9994 32.0000 1.9867 1.9873 417.9148 418.0741 0.0240 -1.0000 -1.0000 1710299 1580663854.00 151.5219 59.9994 32.0000 1.9872 1.9879 417.7424 417.9031 0.0242 -1.0000 -1.0000 1710377 1580663854.10 151.5113 59.9994 32.0000 1.9874 1.9880 417.6483 417.8086 0.0241 -1.0000 -1.0000 1710439 1580663854.20 151.5146 59.9994 32.0000 1.9866 1.9872 417.8387 417.9986 0.0240 -1.0000 -1.0000 1710502 1580663854.30 151.5668 59.9994 32.0000 1.9864 1.9870 417.9422 418.1024 0.0241 -1.0000 -1.0000 1710580 1580663854.40 151.5668 59.9994 32.0000 1.9867 1.9873 417.8865 418.0468 0.0241 -1.0000 -1.0000 1710861 1580663854.50 151.5668 59.9994 32.0000 1.9869 1.9875 417.7748 417.9350 0.0240 -1.0000 -1.0000 1710924 1580663854.60 151.5668 59.9994 32.0000 1.9883 1.9889 417.7516 417.9124 0.0242 -1.0000 -1.0000 1710986 1580663854.70 151.5138 59.9993 32.0000 1.9877 1.9883 417.8021 417.9623 0.0240 -1.0000 -1.0000 1711049 1580663854.80 151.4771 59.9993 32.0000 1.9862 1.9868 417.9287 418.0889 0.0241 -1.0000 -1.0000 1711127 1580663854.90 151.4771 59.9993 32.0000 1.9859 1.9865 417.9804 418.1405 0.0240 -1.0000 -1.0000 1711330 1580663855.00 151.4771 59.9993 32.0000 1.9865 1.9871 417.9261 418.0856 0.0240 -1.0000 -1.0000 1711393 1580663855.10 151.4771 59.9993 32.0000 1.9870 1.9876 417.7046 417.8648 0.0241 -1.0000 -1.0000 1711455 1580663855.20 151.4771 59.9993 32.0000 1.9870 1.9877 417.7679 417.9287 0.0242 -1.0000 -1.0000 1711533 1580663855.30 151.5171 59.9993 32.0000 1.9874 1.9880 417.8172 417.9769 0.0240 -1.0000 -1.0000 1711596 1580663855.40 151.5171 59.9993 32.0000 1.9870 1.9876 417.9580 418.1191 0.0241 -1.0000 -1.0000 1711674 1580663855.50 151.5171 59.9993 32.0000 1.9869 1.9875 417.9664 418.1265 0.0240 -1.0000 -1.0000 1711752 1580663855.60 151.5171 59.9993 32.0000 1.9861 1.9868 417.9294 418.0888 0.0240 -1.0000 -1.0000 1711815 1580663855.70 151.5171 59.9993 32.0000 1.9865 1.9871 417.8179 417.9781 0.0240 -1.0000 -1.0000 1711877 1580663855.80 151.5298 59.9993 32.0000 1.9869 1.9875 417.6902 417.8506 0.0242 -1.0000 -1.0000 1711939 1580663855.90 151.5309 59.9993 32.0000 1.9874 1.9880 417.7772 417.9365 0.0240 -1.0000 -1.0000 1712299 1580663856.00 151.5309 59.9993 32.0000 1.9870 1.9876 417.8004 417.9606 0.0241 -1.0000 -1.0000 1712361 1580663856.10 151.5309 59.9993 32.0000 1.9868 1.9875 417.8908 418.0509 0.0240 -1.0000 -1.0000 1712424 1580663856.20 151.5309 59.9993 32.0000 1.9869 1.9875 417.9273 418.0870 0.0240 -1.0000 -1.0000 1712486 1580663856.30 151.5304 59.9993 32.0000 1.9872 1.9878 417.7402 417.9005 0.0240 -1.0000 -1.0000 1712565 1580663856.40 151.5286 59.9993 32.0000 1.9871 1.9878 417.7214 417.8814 0.0241 -1.0000 -1.0000 1712643 1580663856.50 151.5286 59.9993 32.0000 1.9870 1.9876 417.8089 417.9692 0.0241 -1.0000 -1.0000 1712815 1580663856.60 151.5286 59.9993 32.0000 1.9863 1.9869 417.8801 418.0406 0.0241 -1.0000 -1.0000 1712877 1580663856.70 151.5286 59.9993 32.0000 1.9867 1.9873 417.9289 418.0901 0.0243 -1.0000 -1.0000 1712939 1580663856.80 151.5286 59.9993 32.0000 1.9862 1.9869 417.9419 418.1013 0.0240 -1.0000 -1.0000 1713002 1580663856.90 151.5416 59.9993 32.0000 1.9872 1.9878 417.8550 418.0160 0.0242 -1.0000 -1.0000 1713080 1580663857.00 151.5417 59.9993 32.0000 1.9871 1.9877 417.7264 417.8877 0.0242 -1.0000 -1.0000 1713471 1580663857.10 151.5417 59.9993 32.0000 1.9867 1.9874 417.7203 417.8809 0.0240 -1.0000 -1.0000 1713533 1580663857.20 151.5417 59.9993 32.0000 1.9867 1.9873 417.7641 417.9238 0.0241 -1.0000 -1.0000 1713611 1580663857.30 151.5417 59.9993 32.0000 1.9863 1.9869 417.8570 418.0167 0.0239 -1.0000 -1.0000 1713674 1580663857.40 151.5417 59.9993 32.0000 1.9863 1.9869 417.8676 418.0278 0.0240 -1.0000 -1.0000 1713736 1580663857.50 151.5429 59.9993 32.0000 1.9870 1.9876 417.7772 417.9370 0.0241 -1.0000 -1.0000 1714080 1580663857.60 151.5550 59.9993 32.0000 1.9868 1.9875 417.7200 417.8809 0.0242 -1.0000 -1.0000 1714143 1580663857.70 151.5550 59.9993 32.0000 1.9868 1.9874 417.8130 417.9739 0.0241 -1.0000 -1.0000 1714205 1580663857.80 151.5550 59.9993 32.0000 1.9863 1.9869 417.8554 418.0146 0.0240 -1.0000 -1.0000 1714268 1580663857.90 151.5550 59.9993 32.0000 1.9858 1.9864 417.9476 418.1085 0.0242 -1.0000 -1.0000 1714330 1580663858.00 151.5218 59.9993 32.0000 1.9859 1.9865 418.0251 418.1849 0.0241 -1.0000 -1.0000 1714580 1580663858.10 151.5218 59.9993 32.0000 1.9868 1.9874 417.7902 417.9509 0.0241 -1.0000 -1.0000 1714643 1580663858.20 151.5218 59.9993 32.0000 1.9867 1.9873 417.6726 417.8323 0.0239 -1.0000 -1.0000 1714705 1580663858.30 151.5218 59.9993 32.0000 1.9857 1.9864 417.7111 417.8706 0.0240 -1.0000 -1.0000 1714783 1580663858.40 151.5218 59.9993 32.0000 1.9863 1.9869 417.8026 417.9622 0.0240 -1.0000 -1.0000 1714846 1580663858.50 151.5667 59.9993 32.0000 1.9870 1.9876 417.9561 418.1161 0.0241 -1.0000 -1.0000 1714908 1580663858.60 151.5704 59.9993 32.0000 1.9872 1.9878 417.8565 418.0165 0.0240 -1.0000 -1.0000 1714971 1580663858.70 151.5704 59.9993 32.0000 1.9871 1.9877 417.7730 417.9332 0.0241 -1.0000 -1.0000 1715033 1580663858.80 151.5704 59.9993 32.0000 1.9867 1.9874 417.7202 417.8805 0.0241 -1.0000 -1.0000 1715096 1580663858.90 151.5704 59.9993 32.0000 1.9870 1.9876 417.8452 418.0048 0.0240 -1.0000 -1.0000 1715174 1580663859.00 151.5621 59.9993 32.0000 1.9875 1.9881 417.8689 418.0296 0.0241 -1.0000 -1.0000 1715236 1580663859.10 151.5182 59.9993 32.0000 1.9867 1.9873 417.9287 418.0888 0.0240 -1.0000 -1.0000 1715299 1580663859.20 151.5182 59.9993 32.0000 1.9866 1.9872 417.8833 418.0424 0.0239 -1.0000 -1.0000 1715361 1580663859.30 151.5182 59.9993 32.0000 1.9863 1.9869 417.8065 417.9663 0.0240 -1.0000 -1.0000 1715424 1580663859.40 151.5182 59.9993 32.0000 1.9866 1.9872 417.6362 417.7956 0.0240 -1.0000 -1.0000 1715486 1580663859.50 151.5182 59.9993 32.0000 1.9865 1.9871 417.6780 417.8385 0.0241 -1.0000 -1.0000 1716111 1580663859.60 151.5400 59.9996 32.0000 1.9862 1.9868 417.8793 418.0389 0.0240 -1.0000 -1.0000 1716174 1580663859.70 151.5400 59.9996 32.0000 1.9863 1.9870 417.8665 418.0266 0.0240 -1.0000 -1.0000 1716252 1580663859.80 151.5400 59.9996 32.0000 1.9862 1.9868 417.7805 417.9404 0.0240 -1.0000 -1.0000 1716315 1580663859.90 151.5400 59.9996 32.0000 1.9877 1.9884 417.6950 417.8551 0.0240 -1.0000 -1.0000 1716377 1580663860.00 151.5400 59.9996 32.0000 1.9871 1.9878 417.7171 417.8774 0.0241 -1.0000 -1.0000 1716439 1580663860.10 151.5330 59.9996 32.0000 1.9866 1.9873 417.8515 418.0110 0.0240 -1.0000 -1.0000 1716502 1580663860.20 151.5273 59.9996 32.0000 1.9867 1.9873 417.9015 418.0615 0.0240 -1.0000 -1.0000 1716580 1580663860.30 151.5273 59.9996 32.0000 1.9867 1.9874 417.9392 418.0994 0.0241 -1.0000 -1.0000 1716643 1580663860.40 151.5273 59.9996 32.0000 1.9867 1.9873 417.8074 417.9677 0.0241 -1.0000 -1.0000 1716705 1580663860.50 151.5273 59.9996 32.0000 1.9874 1.9880 417.6883 417.8489 0.0241 -1.0000 -1.0000 1716768 1580663860.60 151.5273 59.9996 32.0000 1.9865 1.9872 417.6972 417.8573 0.0240 -1.0000 -1.0000 1716846 1580663860.70 151.5417 59.9996 32.0000 1.9858 1.9864 417.8679 418.0279 0.0241 -1.0000 -1.0000 1716908 1580663860.80 151.5417 59.9996 32.0000 1.9862 1.9868 417.8380 417.9985 0.0241 -1.0000 -1.0000 1716971 1580663860.90 151.5417 59.9996 32.0000 1.9861 1.9867 417.8902 418.0496 0.0239 -1.0000 -1.0000 1717033 1580663861.00 151.5417 59.9996 32.0000 1.9867 1.9873 417.8091 417.9687 0.0240 -1.0000 -1.0000 1717096 1580663861.10 151.5417 59.9996 32.0000 1.9874 1.9880 417.7413 417.9013 0.0240 -1.0000 -1.0000 1717643 1580663861.20 151.4955 59.9996 32.0000 1.9868 1.9874 417.6526 417.8128 0.0241 -1.0000 -1.0000 1717705 1580663861.30 151.4955 59.9996 32.0000 1.9864 1.9871 417.7177 417.8772 0.0240 -1.0000 -1.0000 1717768 1580663861.40 151.4955 59.9996 32.0000 1.9868 1.9874 417.9050 418.0655 0.0241 -1.0000 -1.0000 1717830 1580663861.50 151.4955 59.9996 32.0000 1.9865 1.9871 417.8547 418.0154 0.0241 -1.0000 -1.0000 1717908 1580663861.60 151.4955 59.9996 32.0000 1.9861 1.9867 417.8781 418.0376 0.0240 -1.0000 -1.0000 1717971 1580663861.70 151.4955 59.9996 32.0000 1.9874 1.9880 417.7816 417.9418 0.0241 -1.0000 -1.0000 1718049 1580663861.80 151.5209 59.9996 32.0000 1.9875 1.9881 417.7598 417.9200 0.0241 -1.0000 -1.0000 1718111 1580663861.90 151.5209 59.9996 32.0000 1.9865 1.9872 417.9229 418.0829 0.0240 -1.0000 -1.0000 1718174 1580663862.00 151.5209 59.9996 32.0000 1.9863 1.9869 417.8570 418.0166 0.0240 -1.0000 -1.0000 1718236 1580663862.10 151.5209 59.9996 32.0000 1.9868 1.9875 417.8060 417.9660 0.0240 -1.0000 -1.0000 1718580 1580663862.20 151.5209 59.9996 32.0000 1.9868 1.9874 417.7434 417.9045 0.0241 -1.0000 -1.0000 1718643 1580663862.30 151.4854 59.9996 32.0000 1.9870 1.9876 417.6926 417.8517 0.0239 -1.0000 -1.0000 1718705 1580663862.40 151.4854 59.9996 32.0000 1.9871 1.9877 417.7181 417.8773 0.0240 -1.0000 -1.0000 1718768 1580663862.50 151.4854 59.9996 32.0000 1.9870 1.9876 417.8505 418.0108 0.0241 -1.0000 -1.0000 1718846 1580663862.60 151.4854 59.9996 32.0000 1.9861 1.9867 417.9520 418.1131 0.0242 -1.0000 -1.0000 1718908 1580663862.70 151.4854 59.9996 32.0000 1.9855 1.9861 417.9229 418.0828 0.0240 -1.0000 -1.0000 1718971 1580663862.80 151.5287 59.9996 32.0000 1.9861 1.9868 417.9530 418.1123 0.0240 -1.0000 -1.0000 1719033 1580663862.90 151.5472 59.9996 32.0000 1.9864 1.9871 417.8131 417.9733 0.0240 -1.0000 -1.0000 1719111 1580663863.00 151.5472 59.9996 32.0000 1.9871 1.9877 417.6411 417.8007 0.0240 -1.0000 -1.0000 1719174 1580663863.10 151.5472 59.9996 32.0000 1.9872 1.9878 417.6851 417.8447 0.0239 -1.0000 -1.0000 1719424 1580663863.20 151.5472 59.9996 32.0000 1.9863 1.9869 417.7556 417.9147 0.0239 -1.0000 -1.0000 1719502 1580663863.30 151.5472 59.9996 32.0000 1.9851 1.9858 417.9772 418.1371 0.0240 -1.0000 -1.0000 1719565 1580663863.40 151.5109 59.9996 32.0000 1.9853 1.9860 417.9268 418.0869 0.0241 -1.0000 -1.0000 1719627 1580663863.50 151.5109 59.9996 32.0000 1.9858 1.9864 417.9380 418.0987 0.0241 -1.0000 -1.0000 1719689 1580663863.60 151.5109 59.9996 32.0000 1.9863 1.9869 417.9578 418.1183 0.0241 -1.0000 -1.0000 1719752 1580663863.70 151.5109 59.9996 32.0000 1.9869 1.9875 417.7444 417.9043 0.0239 -1.0000 -1.0000 1719893 1580663863.80 151.5109 59.9996 32.0000 1.9868 1.9875 417.7431 417.9031 0.0241 -1.0000 -1.0000 1719955 1580663863.90 151.5047 59.9996 32.0000 1.9873 1.9879 417.7293 417.8903 0.0241 -1.0000 -1.0000 1720018 1580663864.00 151.5047 59.9996 32.0000 1.9868 1.9874 417.8329 417.9926 0.0239 -1.0000 -1.0000 1720096 1580663864.10 151.5047 59.9996 32.0000 1.9864 1.9870 417.9367 418.0954 0.0238 -1.0000 -1.0000 1720158 1580663864.20 151.5047 59.9996 32.0000 1.9869 1.9875 417.8901 418.0503 0.0240 -1.0000 -1.0000 1720424 1580663864.30 151.5047 59.9996 32.0000 1.9866 1.9872 417.6586 417.8181 0.0240 -1.0000 -1.0000 1720502 1580663864.40 151.5047 59.9996 32.0000 1.9869 1.9875 417.6905 417.8508 0.0241 -1.0000 -1.0000 1720565 1580663864.50 151.4754 59.9996 32.0000 1.9870 1.9876 417.7908 417.9509 0.0240 -1.0000 -1.0000 1720627 1580663864.60 151.4754 59.9996 32.0000 1.9864 1.9870 417.9576 418.1179 0.0241 -1.0000 -1.0000 1720705 1580663864.70 151.4754 59.9996 32.0000 1.9858 1.9864 417.9495 418.1101 0.0241 -1.0000 -1.0000 1721127 1580663864.80 151.4754 59.9996 32.0000 1.9862 1.9868 417.8522 418.0130 0.0242 -1.0000 -1.0000 1721189 1580663864.90 151.4754 59.9996 32.0000 1.9871 1.9877 417.8470 418.0078 0.0241 -1.0000 -1.0000 1721268 1580663865.00 151.4593 59.9989 32.0000 1.9870 1.9876 417.7813 417.9409 0.0240 -1.0000 -1.0000 1721330 1580663865.10 151.4576 59.9988 32.0000 1.9867 1.9873 417.7937 417.9533 0.0240 -1.0000 -1.0000 1721393 1580663865.20 151.4576 59.9988 32.0000 1.9860 1.9866 417.9628 418.1226 0.0240 -1.0000 -1.0000 1721580 1580663865.30 151.4576 59.9988 32.0000 1.9859 1.9865 417.9430 418.1019 0.0239 -1.0000 -1.0000 1721674 1580663865.40 151.4576 59.9988 32.0000 1.9858 1.9864 417.8596 418.0201 0.0241 -1.0000 -1.0000 1721736 1580663865.50 151.4576 59.9988 32.0000 1.9870 1.9877 417.8012 417.9612 0.0240 -1.0000 -1.0000 1721799 1580663865.60 151.5075 59.9988 32.0000 1.9867 1.9873 417.7650 417.9254 0.0241 -1.0000 -1.0000 1721861 1580663865.70 151.5075 59.9988 32.0000 1.9874 1.9880 417.6388 417.7987 0.0239 -1.0000 -1.0000 1722096 1580663865.80 151.5075 59.9988 32.0000 1.9867 1.9873 417.7687 417.9281 0.0240 -1.0000 -1.0000 1722158 1580663865.90 151.5075 59.9988 32.0000 1.9857 1.9863 418.0018 418.1623 0.0241 -1.0000 -1.0000 1722221 1580663866.00 151.5075 59.9988 32.0000 1.9866 1.9872 418.0260 418.1865 0.0241 -1.0000 -1.0000 1722299 1580663866.10 151.5513 59.9988 32.0000 1.9867 1.9873 417.9266 418.0872 0.0241 -1.0000 -1.0000 1722361 1580663866.20 151.5513 59.9988 32.0000 1.9872 1.9879 417.9415 418.1017 0.0241 -1.0000 -1.0000 1722627 1580663866.30 151.5513 59.9988 32.0000 1.9874 1.9880 417.7662 417.9265 0.0241 -1.0000 -1.0000 1722689 1580663866.40 151.5513 59.9988 32.0000 1.9866 1.9873 417.8459 418.0067 0.0241 -1.0000 -1.0000 1722752 1580663866.50 151.5513 59.9988 32.0000 1.9859 1.9866 417.9032 418.0634 0.0240 -1.0000 -1.0000 1722815 1580663866.60 151.5357 59.9988 32.0000 1.9858 1.9864 417.9500 418.1101 0.0241 -1.0000 -1.0000 1722893 1580663866.70 151.4531 59.9988 32.0000 1.9869 1.9876 417.9808 418.1415 0.0241 -1.0000 -1.0000 1722955 1580663866.80 151.4531 59.9988 32.0000 1.9872 1.9879 417.9884 418.1486 0.0240 -1.0000 -1.0000 1723018 1580663866.90 151.4531 59.9988 32.0000 1.9872 1.9878 417.8303 417.9907 0.0241 -1.0000 -1.0000 1723096 1580663867.00 151.4531 59.9988 32.0000 1.9873 1.9879 417.6870 417.8468 0.0241 -1.0000 -1.0000 1723158 1580663867.10 151.4531 59.9988 32.0000 1.9872 1.9878 417.6846 417.8447 0.0239 -1.0000 -1.0000 1723221 1580663867.20 151.4783 59.9988 32.0000 1.9871 1.9877 417.8527 418.0119 0.0239 -1.0000 -1.0000 1723283 1580663867.30 151.4783 59.9988 32.0000 1.9868 1.9874 417.9183 418.0779 0.0240 -1.0000 -1.0000 1723674 1580663867.40 151.4783 59.9988 32.0000 1.9868 1.9874 417.9444 418.1047 0.0241 -1.0000 -1.0000 1723736 1580663867.50 151.4783 59.9988 32.0000 1.9871 1.9877 417.7570 417.9173 0.0241 -1.0000 -1.0000 1723815 1580663867.60 151.4783 59.9988 32.0000 1.9873 1.9880 417.6909 417.8508 0.0241 -1.0000 -1.0000 1723877 1580663867.70 151.4783 59.9988 32.0000 1.9865 1.9871 417.7898 417.9511 0.0242 -1.0000 -1.0000 1723939 1580663867.80 151.4500 59.9988 32.0000 1.9863 1.9869 417.9895 418.1501 0.0241 -1.0000 -1.0000 1724002 1580663867.90 151.4438 59.9988 32.0000 1.9858 1.9864 417.9382 418.0982 0.0240 -1.0000 -1.0000 1724065 1580663868.00 151.4438 59.9988 32.0000 1.9877 1.9883 417.9261 418.0861 0.0241 -1.0000 -1.0000 1724143 1580663868.10 151.4438 59.9988 32.0000 1.9876 1.9882 417.8265 417.9871 0.0241 -1.0000 -1.0000 1724205 1580663868.20 151.4438 59.9988 32.0000 1.9867 1.9873 417.6969 417.8571 0.0240 -1.0000 -1.0000 1724268 1580663868.30 151.4438 59.9988 32.0000 1.9876 1.9882 417.7418 417.9017 0.0240 -1.0000 -1.0000 1724408 1580663868.40 151.4976 59.9988 32.0000 1.9873 1.9879 417.8579 418.0182 0.0241 -1.0000 -1.0000 1724471 1580663868.50 151.4976 59.9988 32.0000 1.9870 1.9877 417.9478 418.1076 0.0240 -1.0000 -1.0000 1724533 1580663868.60 151.4976 59.9988 32.0000 1.9873 1.9879 417.9035 418.0634 0.0241 -1.0000 -1.0000 1724611 1580663868.70 151.4976 59.9988 32.0000 1.9865 1.9871 417.8522 418.0130 0.0241 -1.0000 -1.0000 1724674 1580663868.80 151.4976 59.9988 32.0000 1.9871 1.9877 417.6760 417.8365 0.0241 -1.0000 -1.0000 1725064 1580663868.90 151.4604 59.9988 32.0000 1.9875 1.9881 417.7032 417.8637 0.0241 -1.0000 -1.0000 1725143 1580663869.00 151.4567 59.9988 32.0000 1.9867 1.9874 417.9149 418.0757 0.0242 -1.0000 -1.0000 1725205 1580663869.10 151.4567 59.9988 32.0000 1.9867 1.9874 417.9609 418.1217 0.0241 -1.0000 -1.0000 1725268 1580663869.20 151.4567 59.9988 32.0000 1.9870 1.9877 417.8399 418.0004 0.0240 -1.0000 -1.0000 1725330 1580663869.30 151.4567 59.9988 32.0000 1.9868 1.9874 417.6802 417.8408 0.0242 -1.0000 -1.0000 1725408 1580663869.40 151.4567 59.9988 32.0000 1.9870 1.9876 417.7761 417.9364 0.0241 -1.0000 -1.0000 1725455 1580663869.50 151.5306 59.9988 32.0000 1.9876 1.9882 417.7260 417.8867 0.0241 -1.0000 -1.0000 1725533 1580663869.60 151.5306 59.9988 32.0000 1.9866 1.9872 417.8704 418.0309 0.0241 -1.0000 -1.0000 1725596 1580663869.70 151.5306 59.9988 32.0000 1.9870 1.9876 417.9840 418.1437 0.0240 -1.0000 -1.0000 1725674 1580663869.80 151.5306 59.9988 32.0000 1.9873 1.9879 417.8714 418.0314 0.0240 -1.0000 -1.0000 1725736 1580663869.90 151.5306 59.9988 32.0000 1.9873 1.9879 417.7396 417.8996 0.0241 -1.0000 -1.0000 1726330 1580663870.00 151.5203 59.9991 32.0000 1.9875 1.9882 417.7088 417.8699 0.0242 -1.0000 -1.0000 1726393 1580663870.10 151.5203 59.9991 32.0000 1.9864 1.9870 417.7710 417.9315 0.0241 -1.0000 -1.0000 1726455 1580663870.20 151.5203 59.9991 32.0000 1.9872 1.9879 417.7467 417.9071 0.0241 -1.0000 -1.0000 1726518 1580663870.30 151.5203 59.9991 32.0000 1.9865 1.9871 417.8546 418.0149 0.0241 -1.0000 -1.0000 1726596 1580663870.40 151.5203 59.9991 32.0000 1.9871 1.9877 417.9849 418.1458 0.0241 -1.0000 -1.0000 1727346 1580663870.50 151.5173 59.9991 32.0000 1.9864 1.9870 417.8841 418.0446 0.0241 -1.0000 -1.0000 1727424 1580663870.60 151.4889 59.9991 32.0000 1.9868 1.9874 417.7855 417.9457 0.0240 -1.0000 -1.0000 1727486 1580663870.70 151.4889 59.9991 32.0000 1.9872 1.9878 417.7889 417.9484 0.0240 -1.0000 -1.0000 1727549 1580663870.80 151.4889 59.9991 32.0000 1.9866 1.9872 417.9273 418.0878 0.0242 -1.0000 -1.0000 1727627 1580663870.90 151.4889 59.9991 32.0000 1.9856 1.9863 417.9763 418.1370 0.0241 -1.0000 -1.0000 1727705 1580663871.00 151.4889 59.9991 32.0000 1.9870 1.9877 417.8429 418.0038 0.0241 -1.0000 -1.0000 1727768 1580663871.10 151.4971 59.9991 32.0000 1.9873 1.9879 417.7004 417.8610 0.0241 -1.0000 -1.0000 1727830 1580663871.20 151.4971 59.9991 32.0000 1.9873 1.9879 417.7285 417.8891 0.0241 -1.0000 -1.0000 1727908 1580663871.30 151.4971 59.9991 32.0000 1.9860 1.9866 417.8276 417.9876 0.0240 -1.0000 -1.0000 1727971 1580663871.40 151.4971 59.9991 32.0000 1.9865 1.9871 417.8865 418.0470 0.0242 -1.0000 -1.0000 1728033 1580663871.50 151.4971 59.9991 32.0000 1.9866 1.9872 417.9261 418.0871 0.0242 -1.0000 -1.0000 1728096 1580663871.60 151.5136 59.9991 32.0000 1.9872 1.9878 417.8718 418.0327 0.0241 -1.0000 -1.0000 1728158 1580663871.70 151.5162 59.9991 32.0000 1.9876 1.9882 417.8996 418.0607 0.0242 -1.0000 -1.0000 1728236 1580663871.80 151.5162 59.9991 32.0000 1.9871 1.9878 417.6890 417.8498 0.0241 -1.0000 -1.0000 1728299 1580663871.90 151.5162 59.9991 32.0000 1.9867 1.9873 417.7613 417.9211 0.0239 -1.0000 -1.0000 1728361 1580663872.00 151.5162 59.9991 32.0000 1.9865 1.9871 417.9362 418.0956 0.0240 -1.0000 -1.0000 1728439 1580663872.10 151.5162 59.9991 32.0000 1.9865 1.9871 417.9969 418.1591 0.0243 -1.0000 -1.0000 1728502 1580663872.20 151.5240 59.9991 32.0000 1.9870 1.9876 417.8579 418.0190 0.0241 -1.0000 -1.0000 1728564 1580663872.30 151.5497 59.9991 32.0000 1.9877 1.9883 417.7827 417.9435 0.0242 -1.0000 -1.0000 1728643 1580663872.40 151.5497 59.9991 32.0000 1.9876 1.9882 417.7575 417.9180 0.0241 -1.0000 -1.0000 1728705 1580663872.50 151.5497 59.9991 32.0000 1.9872 1.9878 417.7177 417.8782 0.0240 -1.0000 -1.0000 1728768 1580663872.60 151.5497 59.9991 32.0000 1.9870 1.9877 417.8947 418.0546 0.0241 -1.0000 -1.0000 1728830 1580663872.70 151.5497 59.9991 32.0000 1.9866 1.9872 417.9849 418.1443 0.0240 -1.0000 -1.0000 1728893 1580663872.80 151.5347 59.9991 32.0000 1.9869 1.9875 417.9651 418.1255 0.0240 -1.0000 -1.0000 1728955 1580663872.90 151.5347 59.9991 32.0000 1.9875 1.9881 417.8351 417.9959 0.0242 -1.0000 -1.0000 1730033 1580663873.00 151.5347 59.9991 32.0000 1.9876 1.9882 417.7949 417.9572 0.0243 -1.0000 -1.0000 1730096 1580663873.10 151.5347 59.9991 32.0000 1.9874 1.9880 417.7971 417.9573 0.0241 -1.0000 -1.0000 1730158 1580663873.20 151.5347 59.9991 32.0000 1.9867 1.9874 417.9510 418.1118 0.0241 -1.0000 -1.0000 1730236 1580663873.30 151.5229 59.9991 32.0000 1.9869 1.9876 418.0291 418.1911 0.0242 -1.0000 -1.0000 1730299 1580663873.40 151.5131 59.9991 32.0000 1.9881 1.9887 417.8012 417.9607 0.0240 -1.0000 -1.0000 1730361 1580663873.50 151.5131 59.9991 32.0000 1.9875 1.9881 417.7701 417.9304 0.0241 -1.0000 -1.0000 1730439 1580663873.60 151.5131 59.9991 32.0000 1.9874 1.9880 417.7342 417.8953 0.0243 -1.0000 -1.0000 1730502 1580663873.70 151.5131 59.9991 32.0000 1.9866 1.9872 417.7279 417.8891 0.0241 -1.0000 -1.0000 1730564 1580663873.80 151.5131 59.9991 32.0000 1.9859 1.9866 417.9265 418.0866 0.0241 -1.0000 -1.0000 1730627 1580663873.90 151.5263 59.9991 32.0000 1.9861 1.9867 418.0287 418.1886 0.0240 -1.0000 -1.0000 1730689 1580663874.00 151.5263 59.9991 32.0000 1.9861 1.9867 417.9881 418.1487 0.0241 -1.0000 -1.0000 1730768 1580663874.10 151.5263 59.9991 32.0000 1.9867 1.9873 417.8344 417.9954 0.0242 -1.0000 -1.0000 1730846 1580663874.20 151.5263 59.9991 32.0000 1.9875 1.9882 417.7700 417.9313 0.0242 -1.0000 -1.0000 1730908 1580663874.30 151.5263 59.9991 32.0000 1.9867 1.9873 417.8784 418.0391 0.0241 -1.0000 -1.0000 1730986 1580663874.40 151.4775 59.9991 32.0000 1.9864 1.9871 417.8854 418.0459 0.0241 -1.0000 -1.0000 1731049 1580663874.50 151.4583 59.9991 32.0000 1.9867 1.9873 418.0056 418.1664 0.0241 -1.0000 -1.0000 1731111 1580663874.60 151.4583 59.9991 32.0000 1.9859 1.9865 417.9188 418.0798 0.0243 -1.0000 -1.0000 1731174 1580663874.70 151.4583 59.9991 32.0000 1.9878 1.9884 417.8152 417.9764 0.0242 -1.0000 -1.0000 1731236 1580663874.80 151.4583 59.9991 32.0000 1.9880 1.9886 417.7874 417.9486 0.0242 -1.0000 -1.0000 1731299 1580663874.90 151.4583 59.9991 32.0000 1.9873 1.9879 417.8426 418.0034 0.0241 -1.0000 -1.0000 1731377 1580663875.00 151.4610 59.9983 32.0000 1.9868 1.9875 417.8558 418.0150 0.0239 -1.0000 -1.0000 1731439 1580663875.10 151.4610 59.9983 32.0000 1.9859 1.9866 417.9572 418.1180 0.0241 -1.0000 -1.0000 1731502 1580663875.20 151.4610 59.9983 32.0000 1.9863 1.9870 417.8212 417.9817 0.0242 -1.0000 -1.0000 1731580 1580663875.30 151.4610 59.9983 32.0000 1.9877 1.9883 417.6944 417.8543 0.0240 -1.0000 -1.0000 1731643 1580663875.40 151.4610 59.9983 32.0000 1.9880 1.9886 417.8072 417.9681 0.0242 -1.0000 -1.0000 1731705 1580663875.50 151.4610 59.9983 32.0000 1.9877 1.9884 417.7660 417.9271 0.0242 -1.0000 -1.0000 1731846 1580663875.60 151.4730 59.9983 32.0000 1.9869 1.9875 417.8435 418.0043 0.0241 -1.0000 -1.0000 1731908 1580663875.70 151.4730 59.9983 32.0000 1.9866 1.9872 418.0210 418.1810 0.0240 -1.0000 -1.0000 1731986 1580663875.80 151.4730 59.9983 32.0000 1.9870 1.9876 417.9028 418.0635 0.0242 -1.0000 -1.0000 1732049 1580663875.90 151.4730 59.9983 32.0000 1.9877 1.9884 417.8770 418.0382 0.0242 -1.0000 -1.0000 1732111 1580663876.00 151.4730 59.9983 32.0000 1.9877 1.9883 417.8254 417.9862 0.0242 -1.0000 -1.0000 1732439 1580663876.10 151.4782 59.9983 32.0000 1.9879 1.9885 417.8076 417.9684 0.0241 -1.0000 -1.0000 1732502 1580663876.20 151.4837 59.9983 32.0000 1.9873 1.9879 417.7912 417.9513 0.0241 -1.0000 -1.0000 1732564 1580663876.30 151.4837 59.9983 32.0000 1.9867 1.9874 417.9721 418.1329 0.0241 -1.0000 -1.0000 1732627 1580663876.40 151.4837 59.9983 32.0000 1.9879 1.9885 417.8137 417.9746 0.0242 -1.0000 -1.0000 1732705 1580663876.50 151.4837 59.9983 32.0000 1.9878 1.9884 417.7559 417.9172 0.0242 -1.0000 -1.0000 1732924 1580663876.60 151.4837 59.9983 32.0000 1.9876 1.9882 417.8729 418.0322 0.0240 -1.0000 -1.0000 1733002 1580663876.70 151.4837 59.9983 32.0000 1.9870 1.9876 417.9404 418.1010 0.0241 -1.0000 -1.0000 1733064 1580663876.80 151.4837 59.9983 32.0000 1.9868 1.9875 418.0216 418.1823 0.0241 -1.0000 -1.0000 1733127 1580663876.90 151.4837 59.9983 32.0000 1.9865 1.9871 418.0119 418.1720 0.0241 -1.0000 -1.0000 1733189 1580663877.00 151.4543 59.9983 32.0000 1.9872 1.9878 417.9000 418.0609 0.0242 -1.0000 -1.0000 1733424 1580663877.10 151.4543 59.9983 32.0000 1.9876 1.9882 417.7879 417.9485 0.0241 -1.0000 -1.0000 1733486 1580663877.20 151.4783 59.9983 32.0000 1.9880 1.9886 417.7522 417.9130 0.0242 -1.0000 -1.0000 1733549 1580663877.30 151.4951 59.9983 32.0000 1.9877 1.9883 417.8648 418.0259 0.0242 -1.0000 -1.0000 1733611 1580663877.40 151.4951 59.9983 32.0000 1.9869 1.9875 417.9222 418.0832 0.0242 -1.0000 -1.0000 1733674 1580663877.50 151.4951 59.9983 32.0000 1.9873 1.9879 417.9550 418.1157 0.0241 -1.0000 -1.0000 1733861 1580663877.60 151.4951 59.9983 32.0000 1.9881 1.9887 417.8469 418.0078 0.0242 -1.0000 -1.0000 1733924 1580663877.70 151.4951 59.9983 32.0000 1.9879 1.9885 417.8024 417.9625 0.0240 -1.0000 -1.0000 1734002 1580663877.80 151.4773 59.9983 32.0000 1.9876 1.9882 417.8025 417.9630 0.0241 -1.0000 -1.0000 1734064 1580663877.90 151.4773 59.9983 32.0000 1.9879 1.9885 417.8702 418.0315 0.0243 -1.0000 -1.0000 1734127 1580663878.00 151.4773 59.9983 32.0000 1.9866 1.9872 417.9722 418.1340 0.0242 -1.0000 -1.0000 1734408 1580663878.10 151.4773 59.9983 32.0000 1.9868 1.9874 417.9542 418.1148 0.0242 -1.0000 -1.0000 1734471 1580663878.20 151.4773 59.9983 32.0000 1.9871 1.9877 417.9905 418.1512 0.0241 -1.0000 -1.0000 1734533 1580663878.30 151.4902 59.9983 32.0000 1.9869 1.9876 417.9701 418.1305 0.0241 -1.0000 -1.0000 1734611 1580663878.40 151.4902 59.9983 32.0000 1.9870 1.9876 417.7762 417.9368 0.0242 -1.0000 -1.0000 1734674 1580663878.50 151.4902 59.9983 32.0000 1.9877 1.9883 417.7593 417.9208 0.0243 -1.0000 -1.0000 1734846 1580663878.60 151.4902 59.9983 32.0000 1.9870 1.9876 418.0356 418.1963 0.0241 -1.0000 -1.0000 1734924 1580663878.70 151.4902 59.9983 32.0000 1.9872 1.9878 417.9757 418.1362 0.0241 -1.0000 -1.0000 1734986 1580663878.80 151.4902 59.9983 32.0000 1.9873 1.9879 417.9759 418.1370 0.0242 -1.0000 -1.0000 1735049 1580663878.90 151.4530 59.9983 32.0000 1.9876 1.9883 417.7006 417.8621 0.0243 -1.0000 -1.0000 1735111 1580663879.00 151.4530 59.9983 32.0000 1.9878 1.9885 417.7996 417.9605 0.0241 -1.0000 -1.0000 1735174 1580663879.10 151.4530 59.9983 32.0000 1.9870 1.9877 417.8883 418.0488 0.0242 -1.0000 -1.0000 1735408 1580663879.20 151.4530 59.9983 32.0000 1.9870 1.9876 417.9038 418.0648 0.0241 -1.0000 -1.0000 1735471 1580663879.30 151.4530 59.9983 32.0000 1.9867 1.9873 417.9625 418.1228 0.0241 -1.0000 -1.0000 1735533 1580663879.40 151.4373 59.9983 32.0000 1.9866 1.9873 417.8193 417.9808 0.0243 -1.0000 -1.0000 1735596 1580663879.50 151.4373 59.9983 32.0000 1.9869 1.9875 417.7982 417.9591 0.0241 -1.0000 -1.0000 1735674 1580663879.60 151.4373 59.9983 32.0000 1.9874 1.9880 417.7916 417.9521 0.0241 -1.0000 -1.0000 1736096 1580663879.70 151.4373 59.9983 32.0000 1.9870 1.9877 417.9209 418.0808 0.0239 -1.0000 -1.0000 1736158 1580663879.80 151.4373 59.9983 32.0000 1.9860 1.9866 417.9812 418.1410 0.0240 -1.0000 -1.0000 1736221 1580663879.90 151.4826 59.9980 32.0000 1.9868 1.9874 417.9215 418.0824 0.0241 -1.0000 -1.0000 1736283 1580663880.00 151.4926 59.9979 32.0000 1.9878 1.9884 417.8705 418.0306 0.0241 -1.0000 -1.0000 1736361 1580663880.10 151.4926 59.9979 32.0000 1.9872 1.9878 417.8803 418.0402 0.0240 -1.0000 -1.0000 1736596 1580663880.20 151.4926 59.9979 32.0000 1.9869 1.9875 417.9338 418.0951 0.0242 -1.0000 -1.0000 1736658 1580663880.30 151.4926 59.9979 32.0000 1.9868 1.9874 417.9494 418.1093 0.0240 -1.0000 -1.0000 1736736 1580663880.40 151.4926 59.9979 32.0000 1.9866 1.9873 418.0328 418.1934 0.0241 -1.0000 -1.0000 1736799 1580663880.50 151.4926 59.9979 32.0000 1.9869 1.9875 418.0235 418.1838 0.0240 -1.0000 -1.0000 1736861 1580663880.60 151.4926 59.9979 32.0000 1.9866 1.9872 418.0150 418.1759 0.0242 -1.0000 -1.0000 1737096 1580663880.70 151.4926 59.9979 32.0000 1.9872 1.9879 417.9464 418.1069 0.0241 -1.0000 -1.0000 1737158 1580663880.80 151.4926 59.9979 32.0000 1.9867 1.9874 417.9224 418.0834 0.0242 -1.0000 -1.0000 1737221 1580663880.90 151.5331 59.9979 32.0000 1.9867 1.9874 417.9914 418.1524 0.0241 -1.0000 -1.0000 1737299 1580663881.00 151.5007 59.9979 32.0000 1.9865 1.9872 417.9468 418.1084 0.0242 -1.0000 -1.0000 1737361 1580663881.10 151.5007 59.9979 32.0000 1.9866 1.9873 417.9733 418.1337 0.0240 -1.0000 -1.0000 1737596 1580663881.20 151.5007 59.9979 32.0000 1.9865 1.9872 417.8611 418.0221 0.0243 -1.0000 -1.0000 1737674 1580663881.30 151.5007 59.9979 32.0000 1.9872 1.9878 417.8256 417.9868 0.0243 -1.0000 -1.0000 1737736 1580663881.40 151.5007 59.9979 32.0000 1.9875 1.9881 417.7964 417.9574 0.0241 -1.0000 -1.0000 1737799 1580663881.50 151.5053 59.9979 32.0000 1.9868 1.9874 417.7263 417.8874 0.0242 -1.0000 -1.0000 1737877 1580663881.60 151.5144 59.9979 32.0000 1.9866 1.9872 417.9142 418.0748 0.0241 -1.0000 -1.0000 1738049 1580663881.70 151.5144 59.9979 32.0000 1.9865 1.9872 418.0338 418.1948 0.0242 -1.0000 -1.0000 1738127 1580663881.80 151.5144 59.9979 32.0000 1.9866 1.9872 417.9224 418.0833 0.0242 -1.0000 -1.0000 1738189 1580663881.90 151.5144 59.9979 32.0000 1.9870 1.9877 417.9180 418.0795 0.0242 -1.0000 -1.0000 1738252 1580663882.00 151.5144 59.9979 32.0000 1.9867 1.9874 417.8519 418.0130 0.0241 -1.0000 -1.0000 1738330 1580663882.10 151.5400 59.9979 32.0000 1.9866 1.9872 417.9118 418.0726 0.0241 -1.0000 -1.0000 1738393 1580663882.20 151.5400 59.9979 32.0000 1.9864 1.9871 417.9993 418.1593 0.0241 -1.0000 -1.0000 1738455 1580663882.30 151.5400 59.9979 32.0000 1.9866 1.9873 417.8781 418.0391 0.0242 -1.0000 -1.0000 1738518 1580663882.40 151.5400 59.9979 32.0000 1.9876 1.9883 417.8226 417.9842 0.0243 -1.0000 -1.0000 1738580 1580663882.50 151.5400 59.9979 32.0000 1.9869 1.9875 417.6461 417.8069 0.0242 -1.0000 -1.0000 1738643 1580663882.60 151.5570 59.9979 32.0000 1.9866 1.9873 417.9232 418.0846 0.0241 -1.0000 -1.0000 1738721 1580663882.70 151.5687 59.9979 32.0000 1.9859 1.9865 417.9400 418.1013 0.0243 -1.0000 -1.0000 1738783 1580663882.80 151.5687 59.9979 32.0000 1.9860 1.9867 417.9026 418.0637 0.0242 -1.0000 -1.0000 1738846 1580663882.90 151.5687 59.9979 32.0000 1.9864 1.9871 417.8658 418.0267 0.0241 -1.0000 -1.0000 1738908 1580663883.00 151.5687 59.9979 32.0000 1.9873 1.9879 417.7774 417.9390 0.0243 -1.0000 -1.0000 1738971 1580663883.10 151.5687 59.9979 32.0000 1.9869 1.9875 417.9256 418.0875 0.0243 -1.0000 -1.0000 1739658 1580663883.20 151.5986 59.9979 32.0000 1.9859 1.9866 417.9081 418.0692 0.0242 -1.0000 -1.0000 1739736 1580663883.30 151.5986 59.9979 32.0000 1.9869 1.9875 417.9122 418.0726 0.0240 -1.0000 -1.0000 1739799 1580663883.40 151.5986 59.9979 32.0000 1.9869 1.9875 417.8737 418.0353 0.0243 -1.0000 -1.0000 1739861 1580663883.50 151.5986 59.9979 32.0000 1.9879 1.9885 417.8322 417.9937 0.0243 -1.0000 -1.0000 1739939 1580663883.60 151.5986 59.9979 32.0000 1.9875 1.9881 417.6872 417.8492 0.0244 -1.0000 -1.0000 1740002 1580663883.70 151.5473 59.9979 32.0000 1.9874 1.9880 417.7920 417.9539 0.0243 -1.0000 -1.0000 1740064 1580663883.80 151.5473 59.9979 32.0000 1.9857 1.9863 417.8882 418.0491 0.0241 -1.0000 -1.0000 1740127 1580663883.90 151.5473 59.9979 32.0000 1.9869 1.9876 417.9386 418.0992 0.0241 -1.0000 -1.0000 1740189 1580663884.00 151.5473 59.9979 32.0000 1.9862 1.9868 417.9262 418.0873 0.0242 -1.0000 -1.0000 1740268 1580663884.10 151.5473 59.9979 32.0000 1.9882 1.9888 417.8303 417.9914 0.0242 -1.0000 -1.0000 1740330 1580663884.20 151.5473 59.9979 32.0000 1.9871 1.9877 417.7702 417.9308 0.0240 -1.0000 -1.0000 1740424 1580663884.30 151.5553 59.9979 32.0000 1.9865 1.9872 417.7892 417.9501 0.0242 -1.0000 -1.0000 1740502 1580663884.40 151.5760 59.9979 32.0000 1.9861 1.9867 417.9173 418.0784 0.0242 -1.0000 -1.0000 1740564 1580663884.50 151.5760 59.9979 32.0000 1.9861 1.9867 417.9534 418.1149 0.0243 -1.0000 -1.0000 1740627 1580663884.60 151.5760 59.9979 32.0000 1.9858 1.9864 418.0397 418.2015 0.0243 -1.0000 -1.0000 1740689 1580663884.70 151.5760 59.9979 32.0000 1.9873 1.9880 417.9286 418.0901 0.0242 -1.0000 -1.0000 1740971 1580663884.80 151.5598 59.9979 32.0000 1.9872 1.9878 417.9158 418.0770 0.0242 -1.0000 -1.0000 1741033 1580663884.90 151.5598 59.9979 32.0000 1.9875 1.9881 417.7719 417.9325 0.0241 -1.0000 -1.0000 1741096 1580663885.00 151.5598 59.9979 32.0000 1.9864 1.9871 417.7566 417.9170 0.0241 -1.0000 -1.0000 1741158 1580663885.10 151.5598 59.9979 32.0000 1.9866 1.9872 417.8177 417.9777 0.0240 -1.0000 -1.0000 1741236 1580663885.20 151.5598 59.9979 32.0000 1.9859 1.9866 417.9325 418.0932 0.0241 -1.0000 -1.0000 1741471 1580663885.30 151.5509 59.9979 32.0000 1.9863 1.9869 417.9304 418.0915 0.0242 -1.0000 -1.0000 1741533 1580663885.40 151.4687 59.9979 32.0000 1.9880 1.9887 417.7306 417.8913 0.0241 -1.0000 -1.0000 1741596 1580663885.50 151.4687 59.9979 32.0000 1.9870 1.9877 417.7219 417.8828 0.0241 -1.0000 -1.0000 1741674 1580663885.60 151.4687 59.9979 32.0000 1.9859 1.9865 417.8491 418.0099 0.0242 -1.0000 -1.0000 1741721 1580663885.70 151.4687 59.9979 32.0000 1.9861 1.9868 417.9843 418.1458 0.0243 -1.0000 -1.0000 1741971 1580663885.80 151.4687 59.9979 32.0000 1.9862 1.9869 417.9528 418.1135 0.0241 -1.0000 -1.0000 1742033 1580663885.90 151.5137 59.9979 32.0000 1.9869 1.9875 417.8802 418.0406 0.0241 -1.0000 -1.0000 1742080 1580663886.00 151.5137 59.9979 32.0000 1.9878 1.9884 417.7756 417.9364 0.0242 -1.0000 -1.0000 1742158 1580663886.10 151.5137 59.9979 32.0000 1.9869 1.9876 417.7330 417.8942 0.0243 -1.0000 -1.0000 1742221 1580663886.20 151.5137 59.9979 32.0000 1.9864 1.9870 417.8825 418.0436 0.0241 -1.0000 -1.0000 1742486 1580663886.30 151.5137 59.9979 32.0000 1.9856 1.9863 417.9188 418.0799 0.0242 -1.0000 -1.0000 1742564 1580663886.40 151.5260 59.9979 32.0000 1.9858 1.9864 417.9197 418.0810 0.0242 -1.0000 -1.0000 1742627 1580663886.50 151.5392 59.9979 32.0000 1.9873 1.9879 417.8068 417.9678 0.0242 -1.0000 -1.0000 1742689 1580663886.60 151.5392 59.9979 32.0000 1.9868 1.9874 417.8598 418.0215 0.0243 -1.0000 -1.0000 1742752 1580663886.70 151.5392 59.9979 32.0000 1.9863 1.9869 417.9477 418.1084 0.0242 -1.0000 -1.0000 1743158 1580663886.80 151.5392 59.9979 32.0000 1.9859 1.9865 417.9629 418.1241 0.0242 -1.0000 -1.0000 1743221 1580663886.90 151.5392 59.9979 32.0000 1.9866 1.9872 417.9312 418.0924 0.0242 -1.0000 -1.0000 1743299 1580663887.00 151.5398 59.9979 32.0000 1.9870 1.9877 417.7398 417.9010 0.0242 -1.0000 -1.0000 1743362 1580663887.10 151.5398 59.9979 32.0000 1.9878 1.9884 417.7925 417.9541 0.0243 -1.0000 -1.0000 1743424 1580663887.20 151.5398 59.9979 32.0000 1.9860 1.9866 417.7995 417.9610 0.0242 -1.0000 -1.0000 1743518 1580663887.30 151.5398 59.9979 32.0000 1.9865 1.9871 417.8493 418.0097 0.0241 -1.0000 -1.0000 1743689 1580663887.40 151.5398 59.9979 32.0000 1.9863 1.9869 417.9533 418.1151 0.0243 -1.0000 -1.0000 1743752 1580663887.50 151.5398 59.9979 32.0000 1.9859 1.9865 417.9680 418.1300 0.0243 -1.0000 -1.0000 1743830 1580663887.60 151.5398 59.9979 32.0000 1.9871 1.9878 417.7641 417.9255 0.0242 -1.0000 -1.0000 1743893 1580663887.70 151.5398 59.9979 32.0000 1.9864 1.9871 417.7919 417.9530 0.0242 -1.0000 -1.0000 1743955 1580663887.80 151.5398 59.9979 32.0000 1.9867 1.9874 417.9354 418.0969 0.0242 -1.0000 -1.0000 1744346 1580663887.90 151.5183 59.9979 32.0000 1.9860 1.9867 417.9335 418.0955 0.0243 -1.0000 -1.0000 1744408 1580663888.00 151.5066 59.9979 32.0000 1.9860 1.9866 417.9208 418.0815 0.0242 -1.0000 -1.0000 1744486 1580663888.10 151.4803 59.9979 32.0000 1.9872 1.9878 417.8230 417.9843 0.0242 -1.0000 -1.0000 1744549 1580663888.20 151.4803 59.9979 32.0000 1.9872 1.9878 417.7467 417.9088 0.0244 -1.0000 -1.0000 1744611 1580663888.30 151.4803 59.9979 32.0000 1.9862 1.9869 417.7429 417.9047 0.0243 -1.0000 -1.0000 1744986 1580663888.40 151.4803 59.9979 32.0000 1.9854 1.9860 417.8285 417.9900 0.0243 -1.0000 -1.0000 1745064 1580663888.50 151.4803 59.9979 32.0000 1.9858 1.9864 418.0009 418.1617 0.0242 -1.0000 -1.0000 1745127 1580663888.60 151.4820 59.9979 32.0000 1.9856 1.9862 417.9830 418.1441 0.0242 -1.0000 -1.0000 1745189 1580663888.70 151.4820 59.9979 32.0000 1.9864 1.9870 417.7891 417.9499 0.0242 -1.0000 -1.0000 1745252 1580663888.80 151.4820 59.9979 32.0000 1.9868 1.9874 417.7123 417.8736 0.0242 -1.0000 -1.0000 1745424 1580663888.90 151.4820 59.9979 32.0000 1.9870 1.9876 417.7458 417.9066 0.0241 -1.0000 -1.0000 1745502 1580663889.00 151.4820 59.9979 32.0000 1.9863 1.9870 417.8333 417.9941 0.0242 -1.0000 -1.0000 1745564 1580663889.10 151.4820 59.9979 32.0000 1.9861 1.9867 417.9369 418.0977 0.0242 -1.0000 -1.0000 1745627 1580663889.20 151.5031 59.9979 32.0000 1.9855 1.9861 417.9630 418.1243 0.0242 -1.0000 -1.0000 1745705 1580663889.30 151.5031 59.9979 32.0000 1.9862 1.9869 417.8157 417.9760 0.0241 -1.0000 -1.0000 1745768 1580663889.40 151.5031 59.9979 32.0000 1.9876 1.9882 417.7321 417.8933 0.0242 -1.0000 -1.0000 1745830 1580663889.50 151.5031 59.9979 32.0000 1.9868 1.9875 417.6662 417.8267 0.0241 -1.0000 -1.0000 1745939 1580663889.60 151.5031 59.9979 32.0000 1.9870 1.9876 417.7367 417.8982 0.0243 -1.0000 -1.0000 1746002 1580663889.70 151.5288 59.9978 32.0000 1.9866 1.9872 417.7371 417.8979 0.0242 -1.0000 -1.0000 1746080 1580663889.80 151.5298 59.9978 32.0000 1.9870 1.9877 417.9265 418.0879 0.0242 -1.0000 -1.0000 1746174 1580663889.90 151.5298 59.9978 32.0000 1.9861 1.9867 417.9963 418.1576 0.0242 -1.0000 -1.0000 1746236 1580663890.00 151.5298 59.9978 32.0000 1.9866 1.9872 417.8018 417.9630 0.0242 -1.0000 -1.0000 1746315 1580663890.10 151.5298 59.9978 32.0000 1.9872 1.9878 417.7372 417.8984 0.0242 -1.0000 -1.0000 1746377 1580663890.20 151.5298 59.9978 32.0000 1.9870 1.9876 417.6901 417.8512 0.0242 -1.0000 -1.0000 1746439 1580663890.30 151.5298 59.9978 32.0000 1.9869 1.9876 417.7509 417.9114 0.0241 -1.0000 -1.0000 1746627 1580663890.40 151.4763 59.9978 32.0000 1.9862 1.9869 417.8436 418.0047 0.0242 -1.0000 -1.0000 1746689 1580663890.50 151.4763 59.9978 32.0000 1.9863 1.9869 417.8426 418.0043 0.0242 -1.0000 -1.0000 1746752 1580663890.60 151.4763 59.9978 32.0000 1.9858 1.9865 417.9435 418.1045 0.0242 -1.0000 -1.0000 1746815 1580663890.70 151.4763 59.9978 32.0000 1.9865 1.9872 417.8383 418.0005 0.0244 -1.0000 -1.0000 1746877 1580663890.80 151.4763 59.9978 32.0000 1.9869 1.9876 417.7693 417.9303 0.0242 -1.0000 -1.0000 1746939 1580663890.90 151.4783 59.9978 32.0000 1.9881 1.9887 417.8286 417.9890 0.0241 -1.0000 -1.0000 1747736 1580663891.00 151.5174 59.9978 32.0000 1.9864 1.9870 417.9531 418.1143 0.0243 -1.0000 -1.0000 1747799 1580663891.10 151.5174 59.9978 32.0000 1.9862 1.9869 417.9240 418.0859 0.0243 -1.0000 -1.0000 1747862 1580663891.20 151.5174 59.9978 32.0000 1.9867 1.9873 417.8178 417.9793 0.0243 -1.0000 -1.0000 1747924 1580663891.30 151.5174 59.9978 32.0000 1.9874 1.9880 417.6892 417.8510 0.0243 -1.0000 -1.0000 1747986 1580663891.40 151.5174 59.9978 32.0000 1.9867 1.9873 417.7042 417.8654 0.0242 -1.0000 -1.0000 1748049 1580663891.50 151.4951 59.9978 32.0000 1.9868 1.9874 417.6768 417.8377 0.0242 -1.0000 -1.0000 1748127 1580663891.60 151.4929 59.9978 32.0000 1.9864 1.9870 417.7122 417.8739 0.0243 -1.0000 -1.0000 1748189 1580663891.70 151.4929 59.9978 32.0000 1.9859 1.9866 417.8240 417.9851 0.0243 -1.0000 -1.0000 1748252 1580663891.80 151.4929 59.9978 32.0000 1.9860 1.9866 417.8953 418.0571 0.0242 -1.0000 -1.0000 1748315 1580663891.90 151.4929 59.9978 32.0000 1.9863 1.9869 417.7992 417.9597 0.0241 -1.0000 -1.0000 1748408 1580663892.00 151.4929 59.9978 32.0000 1.9869 1.9875 417.8090 417.9708 0.0243 -1.0000 -1.0000 1748486 1580663892.10 151.5696 59.9978 32.0000 1.9868 1.9875 417.7565 417.9178 0.0242 -1.0000 -1.0000 1748549 1580663892.20 151.5696 59.9978 32.0000 1.9868 1.9874 417.8969 418.0579 0.0242 -1.0000 -1.0000 1748611 1580663892.30 151.5696 59.9978 32.0000 1.9864 1.9870 417.8847 418.0469 0.0243 -1.0000 -1.0000 1748689 1580663892.40 151.5696 59.9978 32.0000 1.9860 1.9866 417.9037 418.0647 0.0242 -1.0000 -1.0000 1748877 1580663892.50 151.5696 59.9978 32.0000 1.9866 1.9873 417.8194 417.9805 0.0242 -1.0000 -1.0000 1748924 1580663892.60 151.5696 59.9978 32.0000 1.9871 1.9878 417.7258 417.8870 0.0242 -1.0000 -1.0000 1749002 1580663892.70 151.5696 59.9978 32.0000 1.9871 1.9877 417.6672 417.8279 0.0242 -1.0000 -1.0000 1749064 1580663892.80 151.5696 59.9978 32.0000 1.9877 1.9883 417.7823 417.9439 0.0243 -1.0000 -1.0000 1749127 1580663892.90 151.5696 59.9978 32.0000 1.9866 1.9872 417.8432 418.0044 0.0242 -1.0000 -1.0000 1749315 1580663893.00 151.5696 59.9978 32.0000 1.9866 1.9872 417.8558 418.0169 0.0242 -1.0000 -1.0000 1749377 1580663893.10 151.5696 59.9978 32.0000 1.9860 1.9866 417.9588 418.1201 0.0242 -1.0000 -1.0000 1749439 1580663893.20 151.5482 59.9978 32.0000 1.9867 1.9873 417.6155 417.7769 0.0243 -1.0000 -1.0000 1749518 1580663893.30 151.5482 59.9978 32.0000 1.9870 1.9877 417.6550 417.8165 0.0242 -1.0000 -1.0000 1749580 1580663893.40 151.5482 59.9978 32.0000 1.9875 1.9881 417.7981 417.9587 0.0241 -1.0000 -1.0000 1749908 1580663893.50 151.5482 59.9978 32.0000 1.9866 1.9872 417.9472 418.1085 0.0242 -1.0000 -1.0000 1749986 1580663893.60 151.5482 59.9978 32.0000 1.9859 1.9865 417.9650 418.1260 0.0242 -1.0000 -1.0000 1750049 1580663893.70 151.5522 59.9978 32.0000 1.9864 1.9870 417.9713 418.1323 0.0242 -1.0000 -1.0000 1750112 1580663893.80 151.5591 59.9978 32.0000 1.9867 1.9873 417.9027 418.0636 0.0242 -1.0000 -1.0000 1750189 1580663893.90 151.5591 59.9978 32.0000 1.9876 1.9882 417.7262 417.8867 0.0240 -1.0000 -1.0000 1750455 1580663894.00 151.5591 59.9978 32.0000 1.9867 1.9873 417.7011 417.8626 0.0243 -1.0000 -1.0000 1750533 1580663894.10 151.5591 59.9978 32.0000 1.9868 1.9874 417.7758 417.9371 0.0242 -1.0000 -1.0000 1750596 1580663894.20 151.5591 59.9978 32.0000 1.9867 1.9873 417.8758 418.0357 0.0240 -1.0000 -1.0000 1750658 1580663894.30 151.5244 59.9978 32.0000 1.9865 1.9871 417.9365 418.0981 0.0243 -1.0000 -1.0000 1750736 1580663894.40 151.5244 59.9978 32.0000 1.9870 1.9876 417.8795 418.0400 0.0242 -1.0000 -1.0000 1750799 1580663894.50 151.5244 59.9978 32.0000 1.9872 1.9879 417.7583 417.9195 0.0241 -1.0000 -1.0000 1751080 1580663894.60 151.5244 59.9978 32.0000 1.9870 1.9876 417.7387 417.9004 0.0243 -1.0000 -1.0000 1751158 1580663894.70 151.5244 59.9978 32.0000 1.9867 1.9873 417.7705 417.9319 0.0242 -1.0000 -1.0000 1751221 1580663894.80 151.5244 59.9978 32.0000 1.9861 1.9867 417.9282 418.0902 0.0244 -1.0000 -1.0000 1751283 1580663894.90 151.5244 59.9978 32.0000 1.9859 1.9866 417.9267 418.0870 0.0241 -1.0000 -1.0000 1751346 1580663895.00 151.5244 59.9978 32.0000 1.9865 1.9872 417.8901 418.0513 0.0242 -1.0000 -1.0000 1751612 1580663895.10 151.4814 59.9987 32.0000 1.9871 1.9878 417.8600 418.0215 0.0243 -1.0000 -1.0000 1751674 1580663895.20 151.5415 59.9988 32.0000 1.9871 1.9877 417.7478 417.9090 0.0243 -1.0000 -1.0000 1751752 1580663895.30 151.5415 59.9988 32.0000 1.9873 1.9879 417.6967 417.8576 0.0241 -1.0000 -1.0000 1751815 1580663895.40 151.4996 59.9988 32.0000 1.9869 1.9875 417.8580 418.0188 0.0242 -1.0000 -1.0000 1751877 1580663895.50 151.5633 59.9988 32.0000 1.9866 1.9872 417.9125 418.0736 0.0242 -1.0000 -1.0000 1751955 1580663895.60 151.5633 59.9988 32.0000 1.9869 1.9875 417.9800 418.1415 0.0242 -1.0000 -1.0000 1752018 1580663895.70 151.5633 59.9988 32.0000 1.9870 1.9877 417.8533 418.0162 0.0245 -1.0000 -1.0000 1752096 1580663895.80 151.5633 59.9988 32.0000 1.9878 1.9884 417.6652 417.8263 0.0242 -1.0000 -1.0000 1752158 1580663895.90 151.5258 59.9988 32.0000 1.9870 1.9876 417.6988 417.8599 0.0242 -1.0000 -1.0000 1752221 1580663896.00 151.5249 59.9988 32.0000 1.9871 1.9877 417.8385 417.9990 0.0241 -1.0000 -1.0000 1752283 1580663896.10 151.5249 59.9988 32.0000 1.9863 1.9869 417.8345 417.9948 0.0241 -1.0000 -1.0000 1752346 1580663896.20 151.5249 59.9988 32.0000 1.9865 1.9871 417.9148 418.0756 0.0242 -1.0000 -1.0000 1752408 1580663896.30 151.5249 59.9988 32.0000 1.9870 1.9876 417.9078 418.0694 0.0243 -1.0000 -1.0000 1752486 1580663896.40 151.5190 59.9988 32.0000 1.9869 1.9875 417.7890 417.9507 0.0243 -1.0000 -1.0000 1752564 1580663896.50 151.4787 59.9988 32.0000 1.9870 1.9876 417.7323 417.8934 0.0242 -1.0000 -1.0000 1752768 1580663896.60 151.4787 59.9988 32.0000 1.9863 1.9869 417.8641 418.0256 0.0243 -1.0000 -1.0000 1752846 1580663896.70 151.4787 59.9988 32.0000 1.9860 1.9867 417.9454 418.1070 0.0242 -1.0000 -1.0000 1752908 1580663896.80 151.4787 59.9988 32.0000 1.9861 1.9867 417.8920 418.0527 0.0242 -1.0000 -1.0000 1752971 1580663896.90 151.4787 59.9988 32.0000 1.9870 1.9877 417.7510 417.9120 0.0242 -1.0000 -1.0000 1753033 1580663897.00 151.4787 59.9988 32.0000 1.9867 1.9873 417.7214 417.8836 0.0243 -1.0000 -1.0000 1753471 1580663897.10 151.4805 59.9988 32.0000 1.9872 1.9878 417.6696 417.8307 0.0243 -1.0000 -1.0000 1753533 1580663897.20 151.4890 59.9988 32.0000 1.9872 1.9878 417.7018 417.8628 0.0242 -1.0000 -1.0000 1753612 1580663897.30 151.4890 59.9988 32.0000 1.9872 1.9878 417.8373 417.9983 0.0242 -1.0000 -1.0000 1753658 1580663897.40 151.4890 59.9988 32.0000 1.9868 1.9874 417.9097 418.0705 0.0241 -1.0000 -1.0000 1753736 1580663897.50 151.4890 59.9988 32.0000 1.9856 1.9862 417.9707 418.1328 0.0243 -1.0000 -1.0000 1753939 1580663897.60 151.3806 59.9988 32.0000 1.9860 1.9866 417.8236 417.9852 0.0242 -1.0000 -1.0000 1753986 1580663897.70 151.4582 59.9988 32.0000 1.9870 1.9876 417.7241 417.8850 0.0242 -1.0000 -1.0000 1754064 1580663897.80 151.4582 59.9988 32.0000 1.9870 1.9876 417.7497 417.9113 0.0243 -1.0000 -1.0000 1754127 1580663897.90 151.4582 59.9988 32.0000 1.9868 1.9874 417.7622 417.9240 0.0243 -1.0000 -1.0000 1754189 1580663898.00 151.4582 59.9988 32.0000 1.9872 1.9878 417.9711 418.1322 0.0241 -1.0000 -1.0000 1754424 1580663898.10 151.4582 59.9988 32.0000 1.9874 1.9880 417.8788 418.0398 0.0242 -1.0000 -1.0000 1754486 1580663898.20 151.4060 59.9988 32.0000 1.9872 1.9878 417.7261 417.8867 0.0242 -1.0000 -1.0000 1754564 1580663898.30 151.4060 59.9988 32.0000 1.9875 1.9881 417.7211 417.8822 0.0242 -1.0000 -1.0000 1754627 1580663898.40 151.4060 59.9988 32.0000 1.9870 1.9876 417.8593 418.0195 0.0241 -1.0000 -1.0000 1754689 1580663898.50 151.4060 59.9988 32.0000 1.9867 1.9873 417.8671 418.0283 0.0242 -1.0000 -1.0000 1754752 1580663898.60 151.4060 59.9988 32.0000 1.9869 1.9876 417.8926 418.0543 0.0243 -1.0000 -1.0000 1754939 1580663898.70 151.4838 59.9988 32.0000 1.9864 1.9870 417.9429 418.1040 0.0241 -1.0000 -1.0000 1755002 1580663898.80 151.4838 59.9988 32.0000 1.9876 1.9882 417.7456 417.9058 0.0242 -1.0000 -1.0000 1755064 1580663898.90 151.4838 59.9988 32.0000 1.9871 1.9877 417.7641 417.9261 0.0244 -1.0000 -1.0000 1755143 1580663899.00 151.4838 59.9988 32.0000 1.9870 1.9877 417.7681 417.9292 0.0243 -1.0000 -1.0000 1755205 1580663899.10 151.4838 59.9988 32.0000 1.9877 1.9883 417.8585 418.0208 0.0243 -1.0000 -1.0000 1755689 1580663899.20 151.4838 59.9988 32.0000 1.9865 1.9871 417.8804 418.0405 0.0240 -1.0000 -1.0000 1755752 1580663899.30 151.4834 59.9988 32.0000 1.9867 1.9873 417.9792 418.1385 0.0240 -1.0000 -1.0000 1755815 1580663899.40 151.4827 59.9988 32.0000 1.9876 1.9882 417.8797 418.0412 0.0242 -1.0000 -1.0000 1755877 1580663899.50 151.4827 59.9988 32.0000 1.9880 1.9887 417.8208 417.9823 0.0243 -1.0000 -1.0000 1755971 1580663899.60 151.4827 59.9988 32.0000 1.9879 1.9885 417.7515 417.9116 0.0241 -1.0000 -1.0000 1756174 1580663899.70 151.4827 59.9988 32.0000 1.9874 1.9880 417.7640 417.9249 0.0242 -1.0000 -1.0000 1756236 1580663899.80 151.4827 59.9988 32.0000 1.9871 1.9877 417.8786 418.0403 0.0243 -1.0000 -1.0000 1756299 1580663899.90 151.4476 59.9990 32.0000 1.9871 1.9877 417.8213 417.9821 0.0240 -1.0000 -1.0000 1756361 1580663900.00 151.4470 59.9990 32.0000 1.9868 1.9874 417.8370 417.9968 0.0241 -1.0000 -1.0000 1756439 1580663900.10 151.4470 59.9990 32.0000 1.9875 1.9882 417.7577 417.9199 0.0244 -1.0000 -1.0000 1757080 1580663900.20 151.4470 59.9990 32.0000 1.9870 1.9876 417.7589 417.9186 0.0241 -1.0000 -1.0000 1757143 1580663900.30 151.4470 59.9990 32.0000 1.9868 1.9874 417.8445 418.0059 0.0243 -1.0000 -1.0000 1757205 1580663900.40 151.4468 59.9990 32.0000 1.9866 1.9872 417.9271 418.0893 0.0244 -1.0000 -1.0000 1757268 1580663900.50 151.4459 59.9990 32.0000 1.9864 1.9871 417.9541 418.1159 0.0243 -1.0000 -1.0000 1757330 1580663900.60 151.4459 59.9990 32.0000 1.9867 1.9873 417.8903 418.0513 0.0242 -1.0000 -1.0000 1757408 1580663900.70 151.4459 59.9990 32.0000 1.9872 1.9879 417.7864 417.9476 0.0243 -1.0000 -1.0000 1757471 1580663900.80 151.4459 59.9990 32.0000 1.9879 1.9886 417.7059 417.8681 0.0243 -1.0000 -1.0000 1757533 1580663900.90 151.4459 59.9990 32.0000 1.9880 1.9887 417.7091 417.8712 0.0244 -1.0000 -1.0000 1757612 1580663901.00 151.4964 59.9990 32.0000 1.9876 1.9882 417.9205 418.0828 0.0244 -1.0000 -1.0000 1757674 1580663901.10 151.4964 59.9990 32.0000 1.9865 1.9872 417.9858 418.1476 0.0243 -1.0000 -1.0000 1757736 1580663901.20 151.4964 59.9990 32.0000 1.9866 1.9872 417.9702 418.1311 0.0241 -1.0000 -1.0000 1757815 1580663901.30 151.4964 59.9990 32.0000 1.9873 1.9879 417.8885 418.0491 0.0241 -1.0000 -1.0000 1757861 1580663901.40 151.4964 59.9990 32.0000 1.9879 1.9886 417.7389 417.9002 0.0242 -1.0000 -1.0000 1757939 1580663901.50 151.4964 59.9990 32.0000 1.9874 1.9880 417.7653 417.9267 0.0243 -1.0000 -1.0000 1758002 1580663901.60 151.4907 59.9990 32.0000 1.9871 1.9878 417.7569 417.9181 0.0242 -1.0000 -1.0000 1758064 1580663901.70 151.4762 59.9990 32.0000 1.9865 1.9871 417.8410 418.0027 0.0243 -1.0000 -1.0000 1758143 1580663901.80 151.4762 59.9990 32.0000 1.9867 1.9874 417.8739 418.0356 0.0243 -1.0000 -1.0000 1758205 1580663901.90 151.4762 59.9990 32.0000 1.9868 1.9875 417.9841 418.1455 0.0242 -1.0000 -1.0000 1758268 1580663902.00 151.4762 59.9990 32.0000 1.9865 1.9871 417.9093 418.0705 0.0243 -1.0000 -1.0000 1758330 1580663902.10 151.4762 59.9990 32.0000 1.9874 1.9881 417.7454 417.9072 0.0243 -1.0000 -1.0000 1758408 1580663902.20 151.4762 59.9990 32.0000 1.9876 1.9882 417.8137 417.9761 0.0243 -1.0000 -1.0000 1758580 1580663902.30 151.4762 59.9990 32.0000 1.9872 1.9878 417.8427 418.0038 0.0242 -1.0000 -1.0000 1758658 1580663902.40 151.4762 59.9990 32.0000 1.9869 1.9875 417.9458 418.1073 0.0242 -1.0000 -1.0000 1758721 1580663902.50 151.4762 59.9990 32.0000 1.9867 1.9874 417.9769 418.1377 0.0242 -1.0000 -1.0000 1758783 1580663902.60 151.4762 59.9990 32.0000 1.9872 1.9878 417.8918 418.0537 0.0243 -1.0000 -1.0000 1758861 1580663902.70 151.4762 59.9990 32.0000 1.9878 1.9884 417.7480 417.9088 0.0241 -1.0000 -1.0000 1759221 1580663902.80 151.4887 59.9990 32.0000 1.9872 1.9878 417.8145 417.9755 0.0242 -1.0000 -1.0000 1759283 1580663902.90 151.4948 59.9990 32.0000 1.9870 1.9877 417.9299 418.0902 0.0241 -1.0000 -1.0000 1759361 1580663903.00 151.4948 59.9990 32.0000 1.9866 1.9872 418.0040 418.1639 0.0240 -1.0000 -1.0000 1759424 1580663903.10 151.4948 59.9990 32.0000 1.9870 1.9876 418.0024 418.1635 0.0242 -1.0000 -1.0000 1759486 1580663903.20 151.4948 59.9990 32.0000 1.9869 1.9875 417.9048 418.0656 0.0241 -1.0000 -1.0000 1759955 1580663903.30 151.4948 59.9990 32.0000 1.9873 1.9879 417.7413 417.9023 0.0242 -1.0000 -1.0000 1800018 1580663903.40 151.5235 59.9990 32.0000 1.9870 1.9876 417.7019 417.8630 0.0242 -1.0000 -1.0000 1800080 1580663903.50 151.5358 59.9990 32.0000 1.9879 1.9885 417.7328 417.8925 0.0240 -1.0000 -1.0000 1800158 1580663903.60 151.5358 59.9990 32.0000 1.9870 1.9876 417.9717 418.1327 0.0242 -1.0000 -1.0000 1800221 1580663903.70 151.5358 59.9990 32.0000 1.9868 1.9874 417.9702 418.1317 0.0242 -1.0000 -1.0000 1801033 1580663903.80 151.5358 59.9990 32.0000 1.9870 1.9877 417.9878 418.1493 0.0243 -1.0000 -1.0000 1801096 1580663903.90 151.5358 59.9990 32.0000 1.9870 1.9877 417.9714 418.1336 0.0243 -1.0000 -1.0000 1801158 1580663904.00 151.4593 59.9990 32.0000 1.9877 1.9883 417.8399 418.0002 0.0241 -1.0000 -1.0000 1801221 1580663904.10 151.4593 59.9990 32.0000 1.9876 1.9883 417.7147 417.8759 0.0242 -1.0000 -1.0000 1801299 1580663904.20 151.4593 59.9990 32.0000 1.9877 1.9883 417.7481 417.9096 0.0242 -1.0000 -1.0000 1801346 1580663904.30 151.4593 59.9990 32.0000 1.9873 1.9880 417.8005 417.9616 0.0242 -1.0000 -1.0000 1801424 1580663904.40 151.4593 59.9990 32.0000 1.9867 1.9874 417.9815 418.1425 0.0241 -1.0000 -1.0000 1801486 1580663904.50 151.4583 59.9994 32.0000 1.9873 1.9879 418.0179 418.1785 0.0242 -1.0000 -1.0000 1801549 1580663904.60 151.4579 59.9995 32.0000 1.9868 1.9875 417.8369 417.9980 0.0241 -1.0000 -1.0000 1801627 1580663904.70 151.4579 59.9995 32.0000 1.9873 1.9880 417.7366 417.8981 0.0243 -1.0000 -1.0000 1801689 1580663904.80 151.4579 59.9995 32.0000 1.9877 1.9883 417.7564 417.9181 0.0243 -1.0000 -1.0000 1801752 1580663904.90 151.4579 59.9995 32.0000 1.9872 1.9879 417.8372 417.9984 0.0242 -1.0000 -1.0000 1801830 1580663905.00 151.4579 59.9995 32.0000 1.9872 1.9879 417.9723 418.1334 0.0242 -1.0000 -1.0000 1801893 1580663905.10 151.4591 59.9995 32.0000 1.9872 1.9878 417.9225 418.0845 0.0243 -1.0000 -1.0000 1801955 1580663905.20 151.4743 59.9995 32.0000 1.9870 1.9876 417.7947 417.9557 0.0242 -1.0000 -1.0000 1802033 1580663905.30 151.4743 59.9995 32.0000 1.9872 1.9878 417.7491 417.9104 0.0242 -1.0000 -1.0000 1802096 1580663905.40 151.4743 59.9995 32.0000 1.9872 1.9879 417.8173 417.9781 0.0241 -1.0000 -1.0000 1802158 1580663905.50 151.4743 59.9995 32.0000 1.9864 1.9870 418.0204 418.1813 0.0242 -1.0000 -1.0000 1802221 1580663905.60 151.4743 59.9995 32.0000 1.9866 1.9872 417.9720 418.1330 0.0241 -1.0000 -1.0000 1802283 1580663905.70 151.4743 59.9995 32.0000 1.9867 1.9873 417.9621 418.1250 0.0244 -1.0000 -1.0000 1802361 1580663905.80 151.4743 59.9995 32.0000 1.9874 1.9880 417.8318 417.9937 0.0243 -1.0000 -1.0000 1802424 1580663905.90 151.4743 59.9995 32.0000 1.9876 1.9882 417.7319 417.8937 0.0243 -1.0000 -1.0000 1802486 1580663906.00 151.4743 59.9995 32.0000 1.9871 1.9878 417.7266 417.8884 0.0243 -1.0000 -1.0000 1802564 1580663906.10 151.4743 59.9995 32.0000 1.9869 1.9875 417.7560 417.9169 0.0241 -1.0000 -1.0000 1802627 1580663906.20 151.4743 59.9995 32.0000 1.9866 1.9872 417.9655 418.1264 0.0241 -1.0000 -1.0000 1802721 1580663906.30 151.4743 59.9995 32.0000 1.9869 1.9875 417.9017 418.0620 0.0241 -1.0000 -1.0000 1802815 1580663906.40 151.4784 59.9995 32.0000 1.9875 1.9882 418.0272 418.1883 0.0242 -1.0000 -1.0000 1802877 1580663906.50 151.4784 59.9995 32.0000 1.9870 1.9876 417.9459 418.1067 0.0242 -1.0000 -1.0000 1802939 1580663906.60 151.4784 59.9995 32.0000 1.9872 1.9879 417.7628 417.9236 0.0241 -1.0000 -1.0000 1803018 1580663906.70 151.4784 59.9995 32.0000 1.9871 1.9877 417.8363 417.9967 0.0242 -1.0000 -1.0000 1803080 1580663906.80 151.4784 59.9995 32.0000 1.9868 1.9874 417.9238 418.0842 0.0241 -1.0000 -1.0000 1803315 1580663906.90 151.4784 59.9995 32.0000 1.9866 1.9872 417.9327 418.0936 0.0242 -1.0000 -1.0000 1803393 1580663907.00 151.4854 59.9995 32.0000 1.9882 1.9888 417.8471 418.0078 0.0241 -1.0000 -1.0000 1803455 1580663907.10 151.4854 59.9995 32.0000 1.9880 1.9886 417.8535 418.0145 0.0242 -1.0000 -1.0000 1803518 1580663907.20 151.4854 59.9995 32.0000 1.9877 1.9883 417.7675 417.9288 0.0243 -1.0000 -1.0000 1803580 1580663907.30 151.4854 59.9995 32.0000 1.9875 1.9881 417.8525 418.0144 0.0243 -1.0000 -1.0000 1804315 1580663907.40 151.4854 59.9995 32.0000 1.9867 1.9874 417.9638 418.1242 0.0241 -1.0000 -1.0000 1804377 1580663907.50 151.4885 59.9995 32.0000 1.9871 1.9877 417.9861 418.1471 0.0242 -1.0000 -1.0000 1804455 1580663907.60 151.4932 59.9995 32.0000 1.9876 1.9883 417.9837 418.1447 0.0242 -1.0000 -1.0000 1804518 1580663907.70 151.4932 59.9995 32.0000 1.9880 1.9886 417.8138 417.9752 0.0242 -1.0000 -1.0000 1804580 1580663907.80 151.4932 59.9995 32.0000 1.9871 1.9878 417.8964 418.0570 0.0242 -1.0000 -1.0000 1804643 1580663907.90 151.4932 59.9995 32.0000 1.9869 1.9875 418.0141 418.1755 0.0242 -1.0000 -1.0000 1804721 1580663908.00 151.4932 59.9995 32.0000 1.9865 1.9871 418.0265 418.1872 0.0242 -1.0000 -1.0000 1804783 1580663908.10 151.4943 59.9995 32.0000 1.9866 1.9873 417.8706 418.0320 0.0242 -1.0000 -1.0000 1804846 1580663908.20 151.5134 59.9995 32.0000 1.9880 1.9887 417.7838 417.9450 0.0242 -1.0000 -1.0000 1804924 1580663908.30 151.5134 59.9995 32.0000 1.9878 1.9884 417.7229 417.8838 0.0242 -1.0000 -1.0000 1804986 1580663908.40 151.5134 59.9995 32.0000 1.9872 1.9879 417.8400 418.0019 0.0243 -1.0000 -1.0000 1805049 1580663908.50 151.5134 59.9995 32.0000 1.9863 1.9870 417.9449 418.1069 0.0243 -1.0000 -1.0000 1805111 1580663908.60 151.5134 59.9995 32.0000 1.9860 1.9866 417.9913 418.1524 0.0243 -1.0000 -1.0000 1805189 1580663908.70 151.5405 59.9995 32.0000 1.9864 1.9870 417.9467 418.1087 0.0242 -1.0000 -1.0000 1805252 1580663908.80 151.5405 59.9995 32.0000 1.9868 1.9874 417.7294 417.8903 0.0242 -1.0000 -1.0000 1805315 1580663908.90 151.5405 59.9995 32.0000 1.9872 1.9879 417.6114 417.7727 0.0242 -1.0000 -1.0000 1805377 1580663909.00 151.5405 59.9995 32.0000 1.9872 1.9878 417.7275 417.8880 0.0241 -1.0000 -1.0000 1805439 1580663909.10 151.5405 59.9995 32.0000 1.9868 1.9874 417.7411 417.9010 0.0240 -1.0000 -1.0000 1805502 1580663909.20 151.5405 59.9995 32.0000 1.9859 1.9865 418.0027 418.1634 0.0241 -1.0000 -1.0000 1805580 1580663909.30 151.5405 59.9995 32.0000 1.9866 1.9872 417.9142 418.0750 0.0242 -1.0000 -1.0000 1805643 1580663909.40 151.5405 59.9995 32.0000 1.9865 1.9872 417.8257 417.9870 0.0242 -1.0000 -1.0000 1805815 1580663909.50 151.5405 59.9995 32.0000 1.9877 1.9883 417.8146 417.9771 0.0244 -1.0000 -1.0000 1805893 1580663909.60 151.5405 59.9995 32.0000 1.9870 1.9877 417.7947 417.9566 0.0243 -1.0000 -1.0000 1805955 1580663909.70 151.5405 59.9995 32.0000 1.9865 1.9872 417.9153 418.0766 0.0243 -1.0000 -1.0000 1806033 1580663909.80 151.5717 59.9994 32.0000 1.9868 1.9875 417.9976 418.1584 0.0241 -1.0000 -1.0000 1806096 1580663909.90 151.5747 59.9994 32.0000 1.9863 1.9869 417.8819 418.0425 0.0241 -1.0000 -1.0000 1806564 1580663910.00 151.5747 59.9994 32.0000 1.9876 1.9882 417.7009 417.8610 0.0240 -1.0000 -1.0000 1806643 1580663910.10 151.5747 59.9994 32.0000 1.9877 1.9884 417.8146 417.9768 0.0243 -1.0000 -1.0000 1806705 1580663910.20 151.5747 59.9994 32.0000 1.9877 1.9883 417.8832 418.0433 0.0241 -1.0000 -1.0000 1806768 1580663910.30 151.5747 59.9994 32.0000 1.9865 1.9871 417.8996 418.0603 0.0241 -1.0000 -1.0000 1806830 1580663910.40 151.5747 59.9994 32.0000 1.9859 1.9865 417.9030 418.0637 0.0241 -1.0000 -1.0000 1806893 1580663910.50 151.5152 59.9994 32.0000 1.9862 1.9869 417.9379 418.0987 0.0242 -1.0000 -1.0000 1806955 1580663910.60 151.5152 59.9994 32.0000 1.9871 1.9877 417.9526 418.1136 0.0242 -1.0000 -1.0000 1807033 1580663910.70 151.5152 59.9994 32.0000 1.9874 1.9880 417.7932 417.9545 0.0242 -1.0000 -1.0000 1807096 1580663910.80 151.5152 59.9994 32.0000 1.9873 1.9879 417.6724 417.8338 0.0243 -1.0000 -1.0000 1807158 1580663910.90 151.5152 59.9994 32.0000 1.9870 1.9876 417.7239 417.8855 0.0242 -1.0000 -1.0000 1807236 1580663911.00 151.5183 59.9994 32.0000 1.9870 1.9876 417.7574 417.9185 0.0242 -1.0000 -1.0000 1807299 1580663911.10 151.5535 59.9994 32.0000 1.9863 1.9869 417.9322 418.0935 0.0242 -1.0000 -1.0000 1807361 1580663911.20 151.5535 59.9994 32.0000 1.9872 1.9878 417.8856 418.0465 0.0241 -1.0000 -1.0000 1807424 1580663911.30 151.5535 59.9994 32.0000 1.9874 1.9880 417.7555 417.9162 0.0242 -1.0000 -1.0000 1807486 1580663911.40 151.5535 59.9994 32.0000 1.9872 1.9879 417.7400 417.9013 0.0242 -1.0000 -1.0000 1807549 1580663911.50 151.5535 59.9994 32.0000 1.9865 1.9872 417.7688 417.9291 0.0241 -1.0000 -1.0000 1807736 1580663911.60 151.6013 59.9994 32.0000 1.9858 1.9865 417.8733 418.0343 0.0241 -1.0000 -1.0000 1807799 1580663911.70 151.6013 59.9994 32.0000 1.9867 1.9874 417.9017 418.0624 0.0241 -1.0000 -1.0000 1807877 1580663911.80 151.6013 59.9994 32.0000 1.9871 1.9878 417.9094 418.0712 0.0243 -1.0000 -1.0000 1807939 1580663911.90 151.6013 59.9994 32.0000 1.9876 1.9883 417.7665 417.9269 0.0241 -1.0000 -1.0000 1808002 1580663912.00 151.6013 59.9994 32.0000 1.9875 1.9881 417.7091 417.8694 0.0241 -1.0000 -1.0000 1808236 1580663912.10 151.5890 59.9994 32.0000 1.9872 1.9878 417.7185 417.8797 0.0242 -1.0000 -1.0000 1808299 1580663912.20 151.5767 59.9994 32.0000 1.9864 1.9871 417.9836 418.1453 0.0242 -1.0000 -1.0000 1808361 1580663912.30 151.5767 59.9994 32.0000 1.9861 1.9867 417.9797 418.1401 0.0241 -1.0000 -1.0000 1808439 1580663912.40 151.5767 59.9994 32.0000 1.9864 1.9871 417.9212 418.0815 0.0241 -1.0000 -1.0000 1808502 1580663912.50 151.5767 59.9994 32.0000 1.9874 1.9880 417.7857 417.9464 0.0241 -1.0000 -1.0000 1808721 1580663912.60 151.5767 59.9994 32.0000 1.9871 1.9877 417.6400 417.8000 0.0240 -1.0000 -1.0000 1808799 1580663912.70 151.6088 59.9994 32.0000 1.9870 1.9877 417.7040 417.8660 0.0243 -1.0000 -1.0000 1808861 1580663912.80 151.6088 59.9994 32.0000 1.9871 1.9877 417.8651 418.0266 0.0243 -1.0000 -1.0000 1808924 1580663912.90 151.6088 59.9994 32.0000 1.9859 1.9866 417.9959 418.1571 0.0242 -1.0000 -1.0000 1808986 1580663913.00 151.6088 59.9994 32.0000 1.9862 1.9869 417.9399 418.1007 0.0241 -1.0000 -1.0000 1809533 1580663913.10 151.6088 59.9994 32.0000 1.9870 1.9876 417.9718 418.1317 0.0240 -1.0000 -1.0000 1809596 1580663913.20 151.6088 59.9994 32.0000 1.9873 1.9880 417.8327 417.9937 0.0241 -1.0000 -1.0000 1809799 1580663913.30 151.6088 59.9994 32.0000 1.9867 1.9873 417.7061 417.8658 0.0240 -1.0000 -1.0000 1809861 1580663913.40 151.6088 59.9994 32.0000 1.9867 1.9874 417.9554 418.1162 0.0242 -1.0000 -1.0000 1809924 1580663913.50 151.6088 59.9994 32.0000 1.9868 1.9874 418.0003 418.1622 0.0243 -1.0000 -1.0000 1810002 1580663913.60 151.6088 59.9994 32.0000 1.9868 1.9874 417.9758 418.1368 0.0242 -1.0000 -1.0000 1810064 1580663913.70 151.6088 59.9994 32.0000 1.9863 1.9870 417.7966 417.9573 0.0242 -1.0000 -1.0000 1810143 1580663913.80 151.5673 59.9994 32.0000 1.9870 1.9876 417.7274 417.8886 0.0242 -1.0000 -1.0000 1810205 1580663913.90 151.5673 59.9994 32.0000 1.9873 1.9880 417.7637 417.9256 0.0243 -1.0000 -1.0000 1810268 1580663914.00 151.5673 59.9994 32.0000 1.9868 1.9875 417.9066 418.0675 0.0241 -1.0000 -1.0000 1810346 1580663914.10 151.5671 59.9994 32.0000 1.9861 1.9867 417.9334 418.0943 0.0242 -1.0000 -1.0000 1810408 1580663914.20 151.5635 59.9994 32.0000 1.9865 1.9872 417.9594 418.1200 0.0241 -1.0000 -1.0000 1810471 1580663914.30 151.5669 59.9994 32.0000 1.9873 1.9879 417.8399 418.0012 0.0243 -1.0000 -1.0000 1810549 1580663914.40 151.5670 59.9994 32.0000 1.9867 1.9873 417.7548 417.9160 0.0242 -1.0000 -1.0000 1810611 1580663914.50 151.5670 59.9994 32.0000 1.9861 1.9867 417.9039 418.0643 0.0242 -1.0000 -1.0000 1810830 1580663914.60 151.5670 59.9994 32.0000 1.9864 1.9870 417.9546 418.1165 0.0243 -1.0000 -1.0000 1810908 1580663914.70 151.5670 59.9994 32.0000 1.9868 1.9875 418.0408 418.2021 0.0242 -1.0000 -1.0000 1810971 1580663914.80 151.5546 59.9994 32.0000 1.9865 1.9871 417.8427 418.0040 0.0242 -1.0000 -1.0000 1811033 1580663914.90 151.4710 59.9989 32.0000 1.9871 1.9877 417.7367 417.8967 0.0240 -1.0000 -1.0000 1811111 1580663915.00 151.4710 59.9989 32.0000 1.9871 1.9877 417.6693 417.8299 0.0242 -1.0000 -1.0000 1811596 1580663915.10 151.4710 59.9989 32.0000 1.9864 1.9870 417.8714 418.0327 0.0242 -1.0000 -1.0000 1811658 1580663915.20 151.4710 59.9989 32.0000 1.9864 1.9871 417.9570 418.1179 0.0241 -1.0000 -1.0000 1811721 1580663915.30 151.4710 59.9989 32.0000 1.9864 1.9871 417.8796 418.0405 0.0242 -1.0000 -1.0000 1811783 1580663915.40 151.4710 59.9989 32.0000 1.9872 1.9879 417.9914 418.1526 0.0242 -1.0000 -1.0000 1811846 1580663915.50 151.4710 59.9989 32.0000 1.9867 1.9874 417.8445 418.0048 0.0240 -1.0000 -1.0000 1812096 1580663915.60 151.4710 59.9989 32.0000 1.9876 1.9882 417.7570 417.9169 0.0240 -1.0000 -1.0000 1812158 1580663915.70 151.4710 59.9989 32.0000 1.9871 1.9878 417.8560 418.0167 0.0241 -1.0000 -1.0000 1812236 1580663915.80 151.4710 59.9989 32.0000 1.9863 1.9870 417.9485 418.1091 0.0241 -1.0000 -1.0000 1812299 1580663915.90 151.4710 59.9989 32.0000 1.9858 1.9864 417.9267 418.0875 0.0241 -1.0000 -1.0000 1812361 1580663916.00 151.4946 59.9989 32.0000 1.9854 1.9860 418.0073 418.1672 0.0241 -1.0000 -1.0000 1812424 1580663916.10 151.4964 59.9989 32.0000 1.9868 1.9875 417.8120 417.9734 0.0243 -1.0000 -1.0000 1812564 1580663916.20 151.4964 59.9989 32.0000 1.9872 1.9878 417.7334 417.8946 0.0242 -1.0000 -1.0000 1812627 1580663916.30 151.4964 59.9989 32.0000 1.9873 1.9879 417.7523 417.9125 0.0241 -1.0000 -1.0000 1812705 1580663916.40 151.4964 59.9989 32.0000 1.9868 1.9874 417.8466 418.0072 0.0242 -1.0000 -1.0000 1812768 1580663916.50 151.4996 59.9989 32.0000 1.9864 1.9870 417.9612 418.1224 0.0242 -1.0000 -1.0000 1812830 1580663916.60 151.5167 59.9989 32.0000 1.9864 1.9870 417.9327 418.0933 0.0242 -1.0000 -1.0000 1813064 1580663916.70 151.5152 59.9989 32.0000 1.9871 1.9877 417.7648 417.9254 0.0241 -1.0000 -1.0000 1813127 1580663916.80 151.5152 59.9989 32.0000 1.9866 1.9873 417.6537 417.8147 0.0242 -1.0000 -1.0000 1813190 1580663916.90 151.5152 59.9989 32.0000 1.9871 1.9877 417.7941 417.9550 0.0241 -1.0000 -1.0000 1813268 1580663917.00 151.5152 59.9989 32.0000 1.9858 1.9864 417.8667 418.0271 0.0241 -1.0000 -1.0000 1813330 1580663917.10 151.5037 59.9989 32.0000 1.9860 1.9867 417.8843 418.0453 0.0242 -1.0000 -1.0000 1813393 1580663917.20 151.5037 59.9989 32.0000 1.9862 1.9868 418.0056 418.1667 0.0242 -1.0000 -1.0000 1813471 1580663917.30 151.5037 59.9989 32.0000 1.9860 1.9866 417.9773 418.1388 0.0243 -1.0000 -1.0000 1813533 1580663917.40 151.5037 59.9989 32.0000 1.9868 1.9874 417.9293 418.0909 0.0242 -1.0000 -1.0000 1813596 1580663917.50 151.5037 59.9989 32.0000 1.9874 1.9880 417.8278 417.9881 0.0240 -1.0000 -1.0000 1813658 1580663917.60 151.5055 59.9989 32.0000 1.9870 1.9876 417.7034 417.8641 0.0242 -1.0000 -1.0000 1813846 1580663917.70 151.5092 59.9989 32.0000 1.9870 1.9876 417.7892 417.9506 0.0243 -1.0000 -1.0000 1813924 1580663917.80 151.5092 59.9989 32.0000 1.9850 1.9857 417.8922 418.0538 0.0243 -1.0000 -1.0000 1813986 1580663917.90 151.5092 59.9989 32.0000 1.9861 1.9867 417.9582 418.1188 0.0241 -1.0000 -1.0000 1814049 1580663918.00 151.5092 59.9989 32.0000 1.9861 1.9867 417.9863 418.1471 0.0241 -1.0000 -1.0000 1814127 1580663918.10 151.5092 59.9989 32.0000 1.9877 1.9884 417.7804 417.9412 0.0242 -1.0000 -1.0000 1814455 1580663918.20 151.5092 59.9989 32.0000 1.9874 1.9880 417.6743 417.8352 0.0242 -1.0000 -1.0000 1814518 1580663918.30 151.5092 59.9989 32.0000 1.9873 1.9879 417.7931 417.9540 0.0242 -1.0000 -1.0000 1814596 1580663918.40 151.5092 59.9989 32.0000 1.9868 1.9874 417.8337 417.9941 0.0241 -1.0000 -1.0000 1814658 1580663918.50 151.5092 59.9989 32.0000 1.9860 1.9867 418.0112 418.1718 0.0241 -1.0000 -1.0000 1814721 1580663918.60 151.5092 59.9989 32.0000 1.9860 1.9866 417.9566 418.1166 0.0241 -1.0000 -1.0000 1814955 1580663918.70 151.5092 59.9989 32.0000 1.9864 1.9870 417.8757 418.0374 0.0243 -1.0000 -1.0000 1815018 1580663918.80 151.5164 59.9989 32.0000 1.9870 1.9876 417.8977 418.0585 0.0241 -1.0000 -1.0000 1815080 1580663918.90 151.5191 59.9989 32.0000 1.9871 1.9877 417.6883 417.8487 0.0241 -1.0000 -1.0000 1815158 1580663919.00 151.5191 59.9989 32.0000 1.9868 1.9875 417.8255 417.9857 0.0240 -1.0000 -1.0000 1815221 1580663919.10 151.5191 59.9989 32.0000 1.9864 1.9870 418.0541 418.2149 0.0242 -1.0000 -1.0000 1815471 1580663919.20 151.5355 59.9989 32.0000 1.9863 1.9870 418.0182 418.1795 0.0242 -1.0000 -1.0000 1815533 1580663919.30 151.5397 59.9989 32.0000 1.9874 1.9880 417.8632 418.0236 0.0241 -1.0000 -1.0000 1815596 1580663919.40 151.5100 59.9989 32.0000 1.9866 1.9872 417.7705 417.9301 0.0241 -1.0000 -1.0000 1815658 1580663919.50 151.5100 59.9989 32.0000 1.9877 1.9884 417.6862 417.8477 0.0243 -1.0000 -1.0000 1815736 1580663919.60 151.5100 59.9989 32.0000 1.9862 1.9868 417.8494 418.0105 0.0242 -1.0000 -1.0000 1815815 1580663919.70 151.5100 59.9989 32.0000 1.9866 1.9872 417.9706 418.1305 0.0241 -1.0000 -1.0000 1816064 1580663919.80 151.5100 59.9989 32.0000 1.9868 1.9875 418.0197 418.1809 0.0242 -1.0000 -1.0000 1816127 1580663919.90 151.4316 59.9981 32.0000 1.9860 1.9866 418.0268 418.1872 0.0241 -1.0000 -1.0000 1816190 1580663920.00 151.4316 59.9981 32.0000 1.9865 1.9871 417.7697 417.9307 0.0242 -1.0000 -1.0000 1816283 1580663920.10 151.4316 59.9981 32.0000 1.9866 1.9872 417.7401 417.9014 0.0242 -1.0000 -1.0000 1816346 1580663920.20 151.4316 59.9981 32.0000 1.9868 1.9874 417.7571 417.9188 0.0243 -1.0000 -1.0000 1816440 1580663920.30 151.4316 59.9981 32.0000 1.9862 1.9868 417.9330 418.0938 0.0241 -1.0000 -1.0000 1816518 1580663920.40 151.4363 59.9981 32.0000 1.9861 1.9868 417.9620 418.1229 0.0242 -1.0000 -1.0000 1816580 1580663920.50 151.4490 59.9981 32.0000 1.9865 1.9871 417.8801 418.0417 0.0243 -1.0000 -1.0000 1816643 1580663920.60 151.4490 59.9981 32.0000 1.9866 1.9873 417.7744 417.9355 0.0241 -1.0000 -1.0000 1816705 1580663920.70 151.4490 59.9981 32.0000 1.9873 1.9880 417.7748 417.9356 0.0242 -1.0000 -1.0000 1816955 1580663920.80 151.4490 59.9981 32.0000 1.9867 1.9873 417.7784 417.9401 0.0243 -1.0000 -1.0000 1817018 1580663920.90 151.4490 59.9981 32.0000 1.9864 1.9870 417.8839 418.0452 0.0242 -1.0000 -1.0000 1817096 1580663921.00 151.4762 59.9981 32.0000 1.9870 1.9877 418.0136 418.1738 0.0240 -1.0000 -1.0000 1817158 1580663921.10 151.4762 59.9981 32.0000 1.9868 1.9875 417.7917 417.9519 0.0241 -1.0000 -1.0000 1817221 1580663921.20 151.4762 59.9981 32.0000 1.9869 1.9875 417.6851 417.8450 0.0241 -1.0000 -1.0000 1817455 1580663921.30 151.4762 59.9981 32.0000 1.9872 1.9878 417.7925 417.9529 0.0240 -1.0000 -1.0000 1817518 1580663921.40 151.4762 59.9981 32.0000 1.9870 1.9876 417.8655 418.0265 0.0242 -1.0000 -1.0000 1817580 1580663921.50 151.4882 59.9981 32.0000 1.9865 1.9871 418.0235 418.1848 0.0242 -1.0000 -1.0000 1817658 1580663921.60 151.4940 59.9981 32.0000 1.9863 1.9870 418.0321 418.1930 0.0241 -1.0000 -1.0000 1817721 1580663921.70 151.4940 59.9981 32.0000 1.9867 1.9874 417.9864 418.1478 0.0242 -1.0000 -1.0000 1818205 1580663921.80 151.4940 59.9981 32.0000 1.9871 1.9877 417.8989 418.0595 0.0241 -1.0000 -1.0000 1818268 1580663921.90 151.4940 59.9981 32.0000 1.9881 1.9887 417.8120 417.9722 0.0241 -1.0000 -1.0000 1818330 1580663922.00 151.4940 59.9981 32.0000 1.9869 1.9876 417.7435 417.9032 0.0240 -1.0000 -1.0000 1818408 1580663922.10 151.4940 59.9981 32.0000 1.9871 1.9877 417.8248 417.9852 0.0241 -1.0000 -1.0000 1818471 1580663922.20 151.4940 59.9981 32.0000 1.9870 1.9877 418.0057 418.1665 0.0241 -1.0000 -1.0000 1818705 1580663922.30 151.4940 59.9981 32.0000 1.9863 1.9870 417.9295 418.0906 0.0242 -1.0000 -1.0000 1818783 1580663922.40 151.4940 59.9981 32.0000 1.9869 1.9875 417.9236 418.0837 0.0241 -1.0000 -1.0000 1818846 1580663922.50 151.4940 59.9981 32.0000 1.9877 1.9883 417.7924 417.9536 0.0243 -1.0000 -1.0000 1818908 1580663922.60 151.4585 59.9981 32.0000 1.9872 1.9878 417.7764 417.9372 0.0241 -1.0000 -1.0000 1818971 1580663922.70 151.4570 59.9981 32.0000 1.9866 1.9872 417.8436 418.0033 0.0240 -1.0000 -1.0000 1819158 1580663922.80 151.4611 59.9981 32.0000 1.9859 1.9865 417.9218 418.0817 0.0240 -1.0000 -1.0000 1819221 1580663922.90 151.4611 59.9981 32.0000 1.9862 1.9868 417.9952 418.1557 0.0241 -1.0000 -1.0000 1819299 1580663923.00 151.4611 59.9981 32.0000 1.9875 1.9881 417.8746 418.0358 0.0242 -1.0000 -1.0000 1819361 1580663923.10 151.4611 59.9981 32.0000 1.9873 1.9879 417.7681 417.9293 0.0242 -1.0000 -1.0000 1819424 1580663923.20 151.5039 59.9981 32.0000 1.9876 1.9882 417.7347 417.8947 0.0241 -1.0000 -1.0000 1819893 1580663923.30 151.5039 59.9981 32.0000 1.9879 1.9885 417.9002 418.0605 0.0240 -1.0000 -1.0000 1819955 1580663923.40 151.5039 59.9981 32.0000 1.9859 1.9865 418.0581 418.2184 0.0241 -1.0000 -1.0000 1820018 1580663923.50 151.5039 59.9981 32.0000 1.9861 1.9868 418.0038 418.1653 0.0242 -1.0000 -1.0000 1820096 1580663923.60 151.5039 59.9981 32.0000 1.9863 1.9869 417.8905 418.0511 0.0242 -1.0000 -1.0000 1820158 1580663923.70 151.4501 59.9981 32.0000 1.9868 1.9874 417.7466 417.9075 0.0241 -1.0000 -1.0000 1820236 1580663923.80 151.4501 59.9981 32.0000 1.9878 1.9884 417.8020 417.9641 0.0243 -1.0000 -1.0000 1820299 1580663923.90 151.4501 59.9981 32.0000 1.9867 1.9873 417.9517 418.1128 0.0242 -1.0000 -1.0000 1820361 1580663924.00 151.4501 59.9981 32.0000 1.9862 1.9869 417.9285 418.0893 0.0241 -1.0000 -1.0000 1820424 1580663924.10 151.4501 59.9981 32.0000 1.9863 1.9870 418.0053 418.1669 0.0242 -1.0000 -1.0000 1820486 1580663924.20 151.4603 59.9981 32.0000 1.9865 1.9872 417.9780 418.1388 0.0241 -1.0000 -1.0000 1820549 1580663924.30 151.4929 59.9981 32.0000 1.9875 1.9881 417.7155 417.8763 0.0242 -1.0000 -1.0000 1820627 1580663924.40 151.4929 59.9981 32.0000 1.9881 1.9887 417.7893 417.9491 0.0240 -1.0000 -1.0000 1820690 1580663924.50 151.4929 59.9981 32.0000 1.9868 1.9874 417.9610 418.1213 0.0242 -1.0000 -1.0000 1820752 1580663924.60 151.4929 59.9981 32.0000 1.9866 1.9872 418.0419 418.2025 0.0240 -1.0000 -1.0000 1820830 1580663924.70 151.4929 59.9981 32.0000 1.9865 1.9871 417.8943 418.0547 0.0241 -1.0000 -1.0000 1820893 1580663924.80 151.4985 59.9978 32.0000 1.9866 1.9872 417.8167 417.9777 0.0242 -1.0000 -1.0000 1821221 1580663924.90 151.4985 59.9978 32.0000 1.9880 1.9886 417.7075 417.8683 0.0242 -1.0000 -1.0000 1821299 1580663925.00 151.4985 59.9978 32.0000 1.9877 1.9883 417.6647 417.8250 0.0241 -1.0000 -1.0000 1821361 1580663925.10 151.4985 59.9978 32.0000 1.9877 1.9883 417.8277 417.9884 0.0242 -1.0000 -1.0000 1821424 1580663925.20 151.4985 59.9978 32.0000 1.9872 1.9878 418.0400 418.1997 0.0239 -1.0000 -1.0000 1821486 1580663925.30 151.4985 59.9978 32.0000 1.9863 1.9869 417.9922 418.1516 0.0240 -1.0000 -1.0000 1821721 1580663925.40 151.4985 59.9978 32.0000 1.9869 1.9875 418.0681 418.2294 0.0242 -1.0000 -1.0000 1821799 1580663925.50 151.4985 59.9978 32.0000 1.9869 1.9875 418.0171 418.1776 0.0241 -1.0000 -1.0000 1821861 1580663925.60 151.4985 59.9978 32.0000 1.9878 1.9884 417.7451 417.9052 0.0241 -1.0000 -1.0000 1821924 1580663925.70 151.4985 59.9978 32.0000 1.9878 1.9884 417.8106 417.9708 0.0241 -1.0000 -1.0000 1822002 1580663925.80 151.4985 59.9978 32.0000 1.9876 1.9882 417.7953 417.9557 0.0241 -1.0000 -1.0000 1822064 1580663925.90 151.4945 59.9978 32.0000 1.9867 1.9873 417.9931 418.1537 0.0240 -1.0000 -1.0000 1822143 1580663926.00 151.4933 59.9978 32.0000 1.9871 1.9877 417.9659 418.1264 0.0242 -1.0000 -1.0000 1822205 1580663926.10 151.4933 59.9978 32.0000 1.9880 1.9887 417.9805 418.1414 0.0241 -1.0000 -1.0000 1822268 1580663926.20 151.4933 59.9978 32.0000 1.9878 1.9884 417.8749 418.0352 0.0241 -1.0000 -1.0000 1822330 1580663926.30 151.4933 59.9978 32.0000 1.9873 1.9879 417.7348 417.8948 0.0240 -1.0000 -1.0000 1822471 1580663926.40 151.4893 59.9978 32.0000 1.9868 1.9875 417.7568 417.9171 0.0241 -1.0000 -1.0000 1822533 1580663926.50 151.4533 59.9978 32.0000 1.9868 1.9874 417.8998 418.0603 0.0241 -1.0000 -1.0000 1822596 1580663926.60 151.4533 59.9978 32.0000 1.9867 1.9873 417.9853 418.1457 0.0241 -1.0000 -1.0000 1822674 1580663926.70 151.4533 59.9978 32.0000 1.9871 1.9877 417.8990 418.0595 0.0241 -1.0000 -1.0000 1822721 1580663926.80 151.4533 59.9978 32.0000 1.9877 1.9883 417.8097 417.9702 0.0241 -1.0000 -1.0000 1823268 1580663926.90 151.4533 59.9978 32.0000 1.9879 1.9885 417.8393 417.9992 0.0240 -1.0000 -1.0000 1823346 1580663927.00 151.5046 59.9978 32.0000 1.9877 1.9883 417.9940 418.1534 0.0239 -1.0000 -1.0000 1823424 1580663927.10 151.5046 59.9978 32.0000 1.9872 1.9879 418.0464 418.2064 0.0240 -1.0000 -1.0000 1823486 1580663927.20 151.5046 59.9978 32.0000 1.9876 1.9882 417.9658 418.1253 0.0239 -1.0000 -1.0000 1823596 1580663927.30 151.5046 59.9978 32.0000 1.9879 1.9885 417.9436 418.1045 0.0242 -1.0000 -1.0000 1823643 1580663927.40 151.5046 59.9978 32.0000 1.9864 1.9870 417.8495 418.0109 0.0243 -1.0000 -1.0000 1823705 1580663927.50 151.4967 59.9978 32.0000 1.9875 1.9882 417.8399 418.0005 0.0241 -1.0000 -1.0000 1823783 1580663927.60 151.4829 59.9978 32.0000 1.9873 1.9879 417.8289 417.9890 0.0241 -1.0000 -1.0000 1823846 1580663927.70 151.4829 59.9978 32.0000 1.9871 1.9877 417.8057 417.9669 0.0242 -1.0000 -1.0000 1823924 1580663927.80 151.4829 59.9978 32.0000 1.9871 1.9877 417.9221 418.0828 0.0241 -1.0000 -1.0000 1823986 1580663927.90 151.4829 59.9978 32.0000 1.9875 1.9881 417.8465 418.0069 0.0241 -1.0000 -1.0000 1824080 1580663928.00 151.4829 59.9978 32.0000 1.9878 1.9884 417.7904 417.9508 0.0241 -1.0000 -1.0000 1824143 1580663928.10 151.4696 59.9978 32.0000 1.9876 1.9882 417.7657 417.9263 0.0241 -1.0000 -1.0000 1824205 1580663928.20 151.4696 59.9978 32.0000 1.9863 1.9870 418.0891 418.2501 0.0241 -1.0000 -1.0000 1824268 1580663928.30 151.4696 59.9978 32.0000 1.9867 1.9873 417.9848 418.1448 0.0240 -1.0000 -1.0000 1824346 1580663928.40 151.4696 59.9978 32.0000 1.9872 1.9878 417.9587 418.1198 0.0243 -1.0000 -1.0000 1825236 1580663928.50 151.4696 59.9978 32.0000 1.9881 1.9887 417.8085 417.9688 0.0241 -1.0000 -1.0000 1825299 1580663928.60 151.4696 59.9978 32.0000 1.9872 1.9878 417.8979 418.0582 0.0241 -1.0000 -1.0000 1825361 1580663928.70 151.4696 59.9978 32.0000 1.9869 1.9876 417.8795 418.0401 0.0241 -1.0000 -1.0000 1825440 1580663928.80 151.4696 59.9978 32.0000 1.9868 1.9874 417.9163 418.0772 0.0241 -1.0000 -1.0000 1825502 1580663928.90 151.4696 59.9978 32.0000 1.9865 1.9871 417.8958 418.0562 0.0241 -1.0000 -1.0000 1825580 1580663929.00 151.4696 59.9978 32.0000 1.9871 1.9878 417.8925 418.0533 0.0241 -1.0000 -1.0000 1825643 1580663929.10 151.4699 59.9978 32.0000 1.9875 1.9882 417.7760 417.9366 0.0241 -1.0000 -1.0000 1825705 1580663929.20 151.4897 59.9978 32.0000 1.9876 1.9882 417.8058 417.9662 0.0242 -1.0000 -1.0000 1825783 1580663929.30 151.4897 59.9978 32.0000 1.9869 1.9875 417.8827 418.0436 0.0241 -1.0000 -1.0000 1825846 1580663929.40 151.4897 59.9978 32.0000 1.9862 1.9869 418.0629 418.2236 0.0241 -1.0000 -1.0000 1825908 1580663929.50 151.4897 59.9978 32.0000 1.9859 1.9866 418.0787 418.2392 0.0241 -1.0000 -1.0000 1825971 1580663929.60 151.4897 59.9978 32.0000 1.9863 1.9870 418.1165 418.2777 0.0242 -1.0000 -1.0000 1826033 1580663929.70 151.5105 59.9974 32.0000 1.9867 1.9873 418.0003 418.1607 0.0241 -1.0000 -1.0000 1826112 1580663929.80 151.5112 59.9974 32.0000 1.9867 1.9874 417.9364 418.0974 0.0242 -1.0000 -1.0000 1826174 1580663929.90 151.5112 59.9974 32.0000 1.9875 1.9882 417.8535 418.0130 0.0240 -1.0000 -1.0000 1826330 1580663930.00 151.5112 59.9974 32.0000 1.9878 1.9884 417.9064 418.0664 0.0241 -1.0000 -1.0000 1826393 1580663930.10 151.5112 59.9974 32.0000 1.9864 1.9870 418.0732 418.2340 0.0241 -1.0000 -1.0000 1826455 1580663930.20 151.5112 59.9974 32.0000 1.9866 1.9873 418.0603 418.2212 0.0241 -1.0000 -1.0000 1826518 1580663930.30 151.5112 59.9974 32.0000 1.9865 1.9871 417.9789 418.1397 0.0242 -1.0000 -1.0000 1826596 1580663930.40 151.5112 59.9974 32.0000 1.9869 1.9875 417.8204 417.9813 0.0241 -1.0000 -1.0000 1827033 1580663930.50 151.5112 59.9974 32.0000 1.9872 1.9878 417.8223 417.9820 0.0240 -1.0000 -1.0000 1827096 1580663930.60 151.5112 59.9974 32.0000 1.9876 1.9882 417.8994 418.0603 0.0241 -1.0000 -1.0000 1827174 1580663930.70 151.5112 59.9974 32.0000 1.9866 1.9873 417.9637 418.1244 0.0242 -1.0000 -1.0000 1827236 1580663930.80 151.5112 59.9974 32.0000 1.9863 1.9869 418.0498 418.2092 0.0240 -1.0000 -1.0000 1827299 1580663930.90 151.5429 59.9974 32.0000 1.9863 1.9869 418.0637 418.2241 0.0241 -1.0000 -1.0000 1827377 1580663931.00 151.5429 59.9974 32.0000 1.9869 1.9875 417.9438 418.1054 0.0243 -1.0000 -1.0000 1827455 1580663931.10 151.5429 59.9974 32.0000 1.9876 1.9883 417.7575 417.9183 0.0241 -1.0000 -1.0000 1827518 1580663931.20 151.5429 59.9974 32.0000 1.9875 1.9881 417.9070 418.0672 0.0240 -1.0000 -1.0000 1827596 1580663931.30 151.5429 59.9974 32.0000 1.9872 1.9878 417.9346 418.0946 0.0241 -1.0000 -1.0000 1827658 1580663931.40 151.5398 59.9974 32.0000 1.9870 1.9877 418.0736 418.2343 0.0241 -1.0000 -1.0000 1827721 1580663931.50 151.5625 59.9974 32.0000 1.9874 1.9881 418.0010 418.1606 0.0240 -1.0000 -1.0000 1827799 1580663931.60 151.5625 59.9974 32.0000 1.9877 1.9883 417.7678 417.9279 0.0241 -1.0000 -1.0000 1827861 1580663931.70 151.5625 59.9974 32.0000 1.9881 1.9887 417.7820 417.9435 0.0242 -1.0000 -1.0000 1827924 1580663931.80 151.5625 59.9974 32.0000 1.9879 1.9885 417.7589 417.9189 0.0241 -1.0000 -1.0000 1827986 1580663931.90 151.5505 59.9974 32.0000 1.9865 1.9871 417.8725 418.0328 0.0241 -1.0000 -1.0000 1828049 1580663932.00 151.5840 59.9974 32.0000 1.9858 1.9864 418.0215 418.1827 0.0242 -1.0000 -1.0000 1828236 1580663932.10 151.5840 59.9974 32.0000 1.9858 1.9864 418.0373 418.1979 0.0241 -1.0000 -1.0000 1828299 1580663932.20 151.5840 59.9974 32.0000 1.9866 1.9872 417.9970 418.1582 0.0242 -1.0000 -1.0000 1828361 1580663932.30 151.5840 59.9974 32.0000 1.9875 1.9881 417.7213 417.8821 0.0241 -1.0000 -1.0000 1828440 1580663932.40 151.5840 59.9974 32.0000 1.9874 1.9880 417.8045 417.9657 0.0243 -1.0000 -1.0000 1828502 1580663932.50 151.5840 59.9974 32.0000 1.9870 1.9877 417.8660 418.0269 0.0241 -1.0000 -1.0000 1828736 1580663932.60 151.5523 59.9974 32.0000 1.9861 1.9868 417.9923 418.1533 0.0242 -1.0000 -1.0000 1828799 1580663932.70 151.5523 59.9974 32.0000 1.9864 1.9870 418.0383 418.1985 0.0240 -1.0000 -1.0000 1828861 1580663932.80 151.5523 59.9974 32.0000 1.9862 1.9869 417.9671 418.1275 0.0241 -1.0000 -1.0000 1828940 1580663932.90 151.5523 59.9974 32.0000 1.9879 1.9885 417.9013 418.0615 0.0241 -1.0000 -1.0000 1829002 1580663933.00 151.5523 59.9974 32.0000 1.9866 1.9872 417.8072 417.9670 0.0240 -1.0000 -1.0000 1829236 1580663933.10 151.5417 59.9974 32.0000 1.9873 1.9879 417.7913 417.9516 0.0241 -1.0000 -1.0000 1829299 1580663933.20 151.5417 59.9974 32.0000 1.9873 1.9880 417.8739 418.0346 0.0241 -1.0000 -1.0000 1829377 1580663933.30 151.5417 59.9974 32.0000 1.9865 1.9872 418.0058 418.1658 0.0240 -1.0000 -1.0000 1829440 1580663933.40 151.5417 59.9974 32.0000 1.9865 1.9871 417.9207 418.0820 0.0243 -1.0000 -1.0000 1829502 1580663933.50 151.5417 59.9974 32.0000 1.9870 1.9877 417.8471 418.0084 0.0241 -1.0000 -1.0000 1829752 1580663933.60 151.5417 59.9974 32.0000 1.9874 1.9880 417.6794 417.8397 0.0241 -1.0000 -1.0000 1829815 1580663933.70 151.5417 59.9974 32.0000 1.9873 1.9879 417.8868 418.0480 0.0241 -1.0000 -1.0000 1829893 1580663933.80 151.5582 59.9974 32.0000 1.9869 1.9875 417.9481 418.1083 0.0241 -1.0000 -1.0000 1829955 1580663933.90 151.5530 59.9974 32.0000 1.9864 1.9871 417.9662 418.1263 0.0240 -1.0000 -1.0000 1830018 1580663934.00 151.5530 59.9974 32.0000 1.9865 1.9871 417.9928 418.1529 0.0240 -1.0000 -1.0000 1830080 1580663934.10 151.5530 59.9974 32.0000 1.9871 1.9877 417.9351 418.0951 0.0240 -1.0000 -1.0000 1830768 1580663934.20 151.5526 59.9974 32.0000 1.9871 1.9878 417.7760 417.9355 0.0239 -1.0000 -1.0000 1830830 1580663934.30 151.5502 59.9974 32.0000 1.9879 1.9885 417.7600 417.9208 0.0242 -1.0000 -1.0000 1830908 1580663934.40 151.5502 59.9974 32.0000 1.9858 1.9864 417.8165 417.9769 0.0241 -1.0000 -1.0000 1830971 1580663934.50 151.5502 59.9974 32.0000 1.9867 1.9873 417.8978 418.0577 0.0240 -1.0000 -1.0000 1831033 1580663934.60 151.5502 59.9974 32.0000 1.9868 1.9874 417.8446 418.0044 0.0240 -1.0000 -1.0000 1831111 1580663934.70 151.5502 59.9974 32.0000 1.9870 1.9877 417.9233 418.0835 0.0240 -1.0000 -1.0000 1831174 1580663934.80 151.5486 59.9974 32.0000 1.9871 1.9877 417.7940 417.9548 0.0242 -1.0000 -1.0000 1831236 1580663934.90 151.5401 59.9971 32.0000 1.9867 1.9873 417.7963 417.9566 0.0241 -1.0000 -1.0000 1831299 1580663935.00 151.5401 59.9971 32.0000 1.9869 1.9875 417.8496 418.0099 0.0241 -1.0000 -1.0000 1831361 1580663935.10 151.5401 59.9971 32.0000 1.9864 1.9871 417.9447 418.1066 0.0243 -1.0000 -1.0000 1831502 1580663935.20 151.5401 59.9971 32.0000 1.9859 1.9866 418.0142 418.1744 0.0241 -1.0000 -1.0000 1831564 1580663935.30 151.5488 59.9971 32.0000 1.9858 1.9865 418.0498 418.2106 0.0241 -1.0000 -1.0000 1831627 1580663935.40 151.5488 59.9971 32.0000 1.9865 1.9871 417.9237 418.0850 0.0242 -1.0000 -1.0000 1831689 1580663935.50 151.5488 59.9971 32.0000 1.9873 1.9879 417.9298 418.0901 0.0240 -1.0000 -1.0000 1831768 1580663935.60 151.5488 59.9971 32.0000 1.9876 1.9882 417.8678 418.0282 0.0241 -1.0000 -1.0000 1831987 1580663935.70 151.5488 59.9971 32.0000 1.9864 1.9870 417.7890 417.9495 0.0241 -1.0000 -1.0000 1832064 1580663935.80 151.5488 59.9971 32.0000 1.9861 1.9867 417.9768 418.1370 0.0240 -1.0000 -1.0000 1832127 1580663935.90 151.5488 59.9971 32.0000 1.9859 1.9865 418.0853 418.2454 0.0241 -1.0000 -1.0000 1832190 1580663936.00 151.5488 59.9971 32.0000 1.9867 1.9873 417.9419 418.1021 0.0241 -1.0000 -1.0000 1832252 1580663936.10 151.5488 59.9971 32.0000 1.9872 1.9878 417.7887 417.9496 0.0241 -1.0000 -1.0000 1832486 1580663936.20 151.5488 59.9971 32.0000 1.9870 1.9877 417.7577 417.9176 0.0240 -1.0000 -1.0000 1832549 1580663936.30 151.5492 59.9971 32.0000 1.9868 1.9875 417.7900 417.9508 0.0242 -1.0000 -1.0000 1832627 1580663936.40 151.5503 59.9971 32.0000 1.9867 1.9873 417.8746 418.0347 0.0240 -1.0000 -1.0000 1832690 1580663936.50 151.5503 59.9971 32.0000 1.9862 1.9868 418.0295 418.1895 0.0240 -1.0000 -1.0000 1832752 1580663936.60 151.5503 59.9971 32.0000 1.9864 1.9870 418.0049 418.1649 0.0240 -1.0000 -1.0000 1833096 1580663936.70 151.5503 59.9971 32.0000 1.9860 1.9866 417.8534 418.0133 0.0240 -1.0000 -1.0000 1833158 1580663936.80 151.5503 59.9971 32.0000 1.9867 1.9873 417.7296 417.8890 0.0239 -1.0000 -1.0000 1833221 1580663936.90 151.5641 59.9971 32.0000 1.9860 1.9867 417.8339 417.9938 0.0240 -1.0000 -1.0000 1833314 1580663937.00 151.5641 59.9971 32.0000 1.9873 1.9880 417.8936 418.0536 0.0241 -1.0000 -1.0000 1833377 1580663937.10 151.5641 59.9971 32.0000 1.9862 1.9868 418.0180 418.1790 0.0242 -1.0000 -1.0000 1833471 1580663937.20 151.5641 59.9971 32.0000 1.9860 1.9867 417.8988 418.0590 0.0240 -1.0000 -1.0000 1833564 1580663937.30 151.5641 59.9971 32.0000 1.9867 1.9874 417.8327 417.9923 0.0240 -1.0000 -1.0000 1833627 1580663937.40 151.5641 59.9971 32.0000 1.9876 1.9882 417.7942 417.9541 0.0240 -1.0000 -1.0000 1833690 1580663937.50 151.5210 59.9971 32.0000 1.9865 1.9871 417.7437 417.9045 0.0241 -1.0000 -1.0000 1833768 1580663937.60 151.5210 59.9971 32.0000 1.9864 1.9870 417.8951 418.0552 0.0240 -1.0000 -1.0000 1833815 1580663937.70 151.5210 59.9971 32.0000 1.9862 1.9868 417.9634 418.1230 0.0240 -1.0000 -1.0000 1834283 1580663937.80 151.5210 59.9971 32.0000 1.9862 1.9868 417.9340 418.0942 0.0241 -1.0000 -1.0000 1834346 1580663937.90 151.5210 59.9971 32.0000 1.9865 1.9871 417.7994 417.9602 0.0241 -1.0000 -1.0000 1834408 1580663938.00 151.5069 59.9971 32.0000 1.9872 1.9879 417.7656 417.9249 0.0239 -1.0000 -1.0000 1834471 1580663938.10 151.5069 59.9971 32.0000 1.9863 1.9869 417.8442 418.0051 0.0242 -1.0000 -1.0000 1834549 1580663938.20 151.5069 59.9971 32.0000 1.9868 1.9875 417.9964 418.1574 0.0242 -1.0000 -1.0000 1834721 1580663938.30 151.5069 59.9971 32.0000 1.9862 1.9868 418.0600 418.2208 0.0241 -1.0000 -1.0000 1834799 1580663938.40 151.5069 59.9971 32.0000 1.9859 1.9865 417.8726 418.0324 0.0240 -1.0000 -1.0000 1834861 1580663938.50 151.5241 59.9971 32.0000 1.9867 1.9873 417.8157 417.9765 0.0242 -1.0000 -1.0000 1834924 1580663938.60 151.5360 59.9971 32.0000 1.9873 1.9879 417.7209 417.8805 0.0239 -1.0000 -1.0000 1834986 1580663938.70 151.5360 59.9971 32.0000 1.9867 1.9873 417.7522 417.9121 0.0241 -1.0000 -1.0000 1835221 1580663938.80 151.5360 59.9971 32.0000 1.9869 1.9875 417.8420 418.0021 0.0240 -1.0000 -1.0000 1835283 1580663938.90 151.5360 59.9971 32.0000 1.9863 1.9869 417.8021 417.9607 0.0239 -1.0000 -1.0000 1835361 1580663939.00 151.5360 59.9971 32.0000 1.9866 1.9873 417.8459 418.0056 0.0240 -1.0000 -1.0000 1835424 1580663939.10 151.5642 59.9971 32.0000 1.9872 1.9878 417.7798 417.9395 0.0240 -1.0000 -1.0000 1835487 1580663939.20 151.5642 59.9971 32.0000 1.9868 1.9875 417.7091 417.8694 0.0241 -1.0000 -1.0000 1835737 1580663939.30 151.5642 59.9971 32.0000 1.9866 1.9873 417.8173 417.9768 0.0239 -1.0000 -1.0000 1835799 1580663939.40 151.5642 59.9971 32.0000 1.9860 1.9866 417.9180 418.0767 0.0239 -1.0000 -1.0000 1835861 1580663939.50 151.5642 59.9971 32.0000 1.9864 1.9870 417.9168 418.0766 0.0240 -1.0000 -1.0000 1835924 1580663939.60 151.5600 59.9969 32.0000 1.9869 1.9875 417.7519 417.9123 0.0241 -1.0000 -1.0000 1835987 1580663939.70 151.5452 59.9964 32.0000 1.9872 1.9879 417.7429 417.9035 0.0242 -1.0000 -1.0000 1836299 1580663939.80 151.5452 59.9964 32.0000 1.9866 1.9873 417.7736 417.9328 0.0238 -1.0000 -1.0000 1836361 1580663939.90 151.5452 59.9964 32.0000 1.9865 1.9871 417.7162 417.8761 0.0239 -1.0000 -1.0000 1836424 1580663940.00 151.5452 59.9964 32.0000 1.9866 1.9872 417.8252 417.9847 0.0240 -1.0000 -1.0000 1836502 1580663940.10 151.5452 59.9964 32.0000 1.9864 1.9871 417.9469 418.1070 0.0240 -1.0000 -1.0000 1836564 1580663940.20 151.5270 59.9964 32.0000 1.9864 1.9870 417.7565 417.9170 0.0241 -1.0000 -1.0000 1836721 1580663940.30 151.5270 59.9964 32.0000 1.9867 1.9873 417.8194 417.9802 0.0242 -1.0000 -1.0000 1836799 1580663940.40 151.5270 59.9964 32.0000 1.9874 1.9880 417.6212 417.7812 0.0241 -1.0000 -1.0000 1836861 1580663940.50 151.5270 59.9964 32.0000 1.9863 1.9869 417.7229 417.8833 0.0241 -1.0000 -1.0000 1836924 1580663940.60 151.5270 59.9964 32.0000 1.9864 1.9870 417.8428 418.0025 0.0239 -1.0000 -1.0000 1836986 1580663940.70 151.5302 59.9964 32.0000 1.9863 1.9869 418.0110 418.1698 0.0239 -1.0000 -1.0000 1837721 1580663940.80 151.5305 59.9964 32.0000 1.9857 1.9863 417.9736 418.1334 0.0240 -1.0000 -1.0000 1837783 1580663940.90 151.5305 59.9964 32.0000 1.9866 1.9872 417.8871 418.0469 0.0240 -1.0000 -1.0000 1837861 1580663941.00 151.5305 59.9964 32.0000 1.9868 1.9874 417.7480 417.9075 0.0240 -1.0000 -1.0000 1837924 1580663941.10 151.5305 59.9964 32.0000 1.9875 1.9881 417.6143 417.7743 0.0240 -1.0000 -1.0000 1837987 1580663941.20 151.5305 59.9964 32.0000 1.9867 1.9874 417.8298 417.9896 0.0240 -1.0000 -1.0000 1838064 1580663941.30 151.5258 59.9964 32.0000 1.9860 1.9866 417.8836 418.0438 0.0241 -1.0000 -1.0000 1838127 1580663941.40 151.5258 59.9964 32.0000 1.9865 1.9871 417.9436 418.1033 0.0239 -1.0000 -1.0000 1838190 1580663941.50 151.5258 59.9964 32.0000 1.9870 1.9876 417.8497 418.0092 0.0240 -1.0000 -1.0000 1838252 1580663941.60 151.5258 59.9964 32.0000 1.9872 1.9878 417.7157 417.8754 0.0240 -1.0000 -1.0000 1838315 1580663941.70 151.5258 59.9964 32.0000 1.9865 1.9872 417.8333 417.9926 0.0239 -1.0000 -1.0000 1838393 1580663941.80 151.4885 59.9964 32.0000 1.9866 1.9872 417.9212 418.0810 0.0240 -1.0000 -1.0000 1838455 1580663941.90 151.4885 59.9964 32.0000 1.9861 1.9867 417.8897 418.0492 0.0240 -1.0000 -1.0000 1838518 1580663942.00 151.4885 59.9964 32.0000 1.9873 1.9879 417.8891 418.0498 0.0242 -1.0000 -1.0000 1838596 1580663942.10 151.4885 59.9964 32.0000 1.9868 1.9874 417.9005 418.0606 0.0240 -1.0000 -1.0000 1838658 1580663942.20 151.4885 59.9964 32.0000 1.9868 1.9874 417.7849 417.9444 0.0240 -1.0000 -1.0000 1838721 1580663942.30 151.5033 59.9964 32.0000 1.9874 1.9880 417.8564 418.0160 0.0240 -1.0000 -1.0000 1838799 1580663942.40 151.5214 59.9964 32.0000 1.9864 1.9871 417.9846 418.1448 0.0241 -1.0000 -1.0000 1838861 1580663942.50 151.5214 59.9964 32.0000 1.9863 1.9869 417.9353 418.0955 0.0241 -1.0000 -1.0000 1838924 1580663942.60 151.5214 59.9964 32.0000 1.9869 1.9875 417.7387 417.8985 0.0240 -1.0000 -1.0000 1839002 1580663942.70 151.5214 59.9964 32.0000 1.9863 1.9869 417.7260 417.8852 0.0239 -1.0000 -1.0000 1839064 1580663942.80 151.5214 59.9964 32.0000 1.9873 1.9879 417.6969 417.8572 0.0241 -1.0000 -1.0000 1839236 1580663942.90 151.5214 59.9964 32.0000 1.9868 1.9875 417.7933 417.9528 0.0239 -1.0000 -1.0000 1839299 1580663943.00 151.5214 59.9964 32.0000 1.9865 1.9871 417.8408 418.0002 0.0240 -1.0000 -1.0000 1839361 1580663943.10 151.5214 59.9964 32.0000 1.9868 1.9874 418.0088 418.1687 0.0240 -1.0000 -1.0000 1839440 1580663943.20 151.5214 59.9964 32.0000 1.9866 1.9872 417.8814 418.0411 0.0240 -1.0000 -1.0000 1839518 1580663943.30 151.5214 59.9964 32.0000 1.9868 1.9874 417.9066 418.0663 0.0240 -1.0000 -1.0000 1839752 1580663943.40 151.4616 59.9964 32.0000 1.9873 1.9879 417.7888 417.9475 0.0239 -1.0000 -1.0000 1839815 1580663943.50 151.4568 59.9964 32.0000 1.9864 1.9870 417.8593 418.0190 0.0239 -1.0000 -1.0000 1839893 1580663943.60 151.4568 59.9964 32.0000 1.9863 1.9870 417.9044 418.0638 0.0240 -1.0000 -1.0000 1840002 1580663943.70 151.4568 59.9964 32.0000 1.9861 1.9867 417.9379 418.0975 0.0240 -1.0000 -1.0000 1840080 1580663943.80 151.4568 59.9964 32.0000 1.9872 1.9878 417.9037 418.0634 0.0241 -1.0000 -1.0000 1840252 1580663943.90 151.4568 59.9964 32.0000 1.9872 1.9878 417.8013 417.9610 0.0239 -1.0000 -1.0000 1840315 1580663944.00 151.5415 59.9964 32.0000 1.9871 1.9877 417.7786 417.9376 0.0239 -1.0000 -1.0000 1840393 1580663944.10 151.5415 59.9964 32.0000 1.9873 1.9880 417.8338 417.9940 0.0240 -1.0000 -1.0000 1840455 1580663944.20 151.5415 59.9964 32.0000 1.9872 1.9878 417.8144 417.9753 0.0242 -1.0000 -1.0000 1840518 1580663944.30 151.5415 59.9964 32.0000 1.9870 1.9876 417.8115 417.9720 0.0241 -1.0000 -1.0000 1841268 1580663944.40 151.5415 59.9964 32.0000 1.9863 1.9869 418.0085 418.1685 0.0240 -1.0000 -1.0000 1841330 1580663944.50 151.4734 59.9964 32.0000 1.9860 1.9866 417.9569 418.1167 0.0240 -1.0000 -1.0000 1841393 1580663944.60 151.4645 59.9964 32.0000 1.9867 1.9874 417.7845 417.9440 0.0240 -1.0000 -1.0000 1841455 1580663944.70 151.4645 59.9964 32.0000 1.9872 1.9878 417.6952 417.8549 0.0240 -1.0000 -1.0000 1841518 1580663944.80 151.4645 59.9964 32.0000 1.9871 1.9877 417.6911 417.8502 0.0239 -1.0000 -1.0000 1841580 1580663944.90 151.4645 59.9964 32.0000 1.9873 1.9879 417.7900 417.9506 0.0241 -1.0000 -1.0000 1841658 1580663945.00 151.4645 59.9964 32.0000 1.9859 1.9866 417.9484 418.1086 0.0240 -1.0000 -1.0000 1841721 1580663945.10 151.5046 59.9968 32.0000 1.9863 1.9869 417.9110 418.0707 0.0240 -1.0000 -1.0000 1841783 1580663945.20 151.5046 59.9968 32.0000 1.9874 1.9880 417.9694 418.1303 0.0241 -1.0000 -1.0000 1841861 1580663945.30 151.5046 59.9968 32.0000 1.9873 1.9879 417.8555 418.0153 0.0240 -1.0000 -1.0000 1841924 1580663945.40 151.5046 59.9968 32.0000 1.9869 1.9876 417.7642 417.9237 0.0240 -1.0000 -1.0000 1841987 1580663945.50 151.5046 59.9968 32.0000 1.9871 1.9877 417.8182 417.9793 0.0241 -1.0000 -1.0000 1842049 1580663945.60 151.4909 59.9968 32.0000 1.9869 1.9875 417.9484 418.1082 0.0240 -1.0000 -1.0000 1842112 1580663945.70 151.4895 59.9968 32.0000 1.9868 1.9874 417.9509 418.1107 0.0240 -1.0000 -1.0000 1842190 1580663945.80 151.4895 59.9968 32.0000 1.9870 1.9876 417.8343 417.9945 0.0240 -1.0000 -1.0000 1842268 1580663945.90 151.4895 59.9968 32.0000 1.9871 1.9877 417.8523 418.0128 0.0242 -1.0000 -1.0000 1842330 1580663946.00 151.4895 59.9968 32.0000 1.9868 1.9875 417.7402 417.8998 0.0239 -1.0000 -1.0000 1842393 1580663946.10 151.4895 59.9968 32.0000 1.9869 1.9875 417.8835 418.0437 0.0241 -1.0000 -1.0000 1842455 1580663946.20 151.4883 59.9968 32.0000 1.9869 1.9876 417.9568 418.1170 0.0241 -1.0000 -1.0000 1842518 1580663946.30 151.4874 59.9968 32.0000 1.9862 1.9868 418.1339 418.2944 0.0241 -1.0000 -1.0000 1842596 1580663946.40 151.4874 59.9968 32.0000 1.9868 1.9874 417.9773 418.1374 0.0240 -1.0000 -1.0000 1843018 1580663946.50 151.4874 59.9968 32.0000 1.9871 1.9877 417.8048 417.9646 0.0241 -1.0000 -1.0000 1843080 1580663946.60 151.4874 59.9968 32.0000 1.9867 1.9874 417.8330 417.9934 0.0241 -1.0000 -1.0000 1843158 1580663946.70 151.4874 59.9968 32.0000 1.9867 1.9873 417.8953 418.0559 0.0241 -1.0000 -1.0000 1843221 1580663946.80 151.4967 59.9968 32.0000 1.9865 1.9871 418.0076 418.1683 0.0242 -1.0000 -1.0000 1843283 1580663946.90 151.4967 59.9968 32.0000 1.9874 1.9880 417.9738 418.1342 0.0240 -1.0000 -1.0000 1843612 1580663947.00 151.4967 59.9968 32.0000 1.9876 1.9882 417.8135 417.9730 0.0240 -1.0000 -1.0000 1843674 1580663947.10 151.4967 59.9968 32.0000 1.9875 1.9881 417.8351 417.9947 0.0240 -1.0000 -1.0000 1843737 1580663947.20 151.4967 59.9968 32.0000 1.9870 1.9877 417.9529 418.1132 0.0241 -1.0000 -1.0000 1843815 1580663947.30 151.5088 59.9968 32.0000 1.9858 1.9864 417.9923 418.1529 0.0241 -1.0000 -1.0000 1843877 1580663947.40 151.5327 59.9968 32.0000 1.9864 1.9870 417.8564 418.0158 0.0239 -1.0000 -1.0000 1843940 1580663947.50 151.5327 59.9968 32.0000 1.9878 1.9885 417.8351 417.9953 0.0241 -1.0000 -1.0000 1844158 1580663947.60 151.5327 59.9968 32.0000 1.9877 1.9883 417.7604 417.9202 0.0240 -1.0000 -1.0000 1844221 1580663947.70 151.5327 59.9968 32.0000 1.9872 1.9879 417.7870 417.9476 0.0241 -1.0000 -1.0000 1844299 1580663947.80 151.5327 59.9968 32.0000 1.9868 1.9875 417.9235 418.0833 0.0240 -1.0000 -1.0000 1844361 1580663947.90 151.5135 59.9968 32.0000 1.9863 1.9869 417.9668 418.1264 0.0240 -1.0000 -1.0000 1844424 1580663948.00 151.5135 59.9968 32.0000 1.9865 1.9871 417.9127 418.0720 0.0239 -1.0000 -1.0000 1844705 1580663948.10 151.5135 59.9968 32.0000 1.9872 1.9879 417.8173 417.9772 0.0241 -1.0000 -1.0000 1844768 1580663948.20 151.5135 59.9968 32.0000 1.9872 1.9878 417.7960 417.9556 0.0240 -1.0000 -1.0000 1844830 1580663948.30 151.5135 59.9968 32.0000 1.9859 1.9866 417.8191 417.9793 0.0241 -1.0000 -1.0000 1844908 1580663948.40 151.5080 59.9968 32.0000 1.9877 1.9883 418.0254 418.1862 0.0241 -1.0000 -1.0000 1844971 1580663948.50 151.5080 59.9968 32.0000 1.9866 1.9872 417.9742 418.1343 0.0240 -1.0000 -1.0000 1845033 1580663948.60 151.5080 59.9968 32.0000 1.9864 1.9870 417.9877 418.1478 0.0240 -1.0000 -1.0000 1845111 1580663948.70 151.5080 59.9968 32.0000 1.9868 1.9874 418.0101 418.1695 0.0239 -1.0000 -1.0000 1845158 1580663948.80 151.5080 59.9968 32.0000 1.9873 1.9879 417.8743 418.0343 0.0240 -1.0000 -1.0000 1845221 1580663948.90 151.5080 59.9968 32.0000 1.9874 1.9880 417.7642 417.9241 0.0241 -1.0000 -1.0000 1845299 1580663949.00 151.5241 59.9968 32.0000 1.9872 1.9879 417.8316 417.9917 0.0240 -1.0000 -1.0000 1845502 1580663949.10 151.5241 59.9968 32.0000 1.9863 1.9869 418.0701 418.2299 0.0239 -1.0000 -1.0000 1845549 1580663949.20 151.5241 59.9968 32.0000 1.9861 1.9868 418.0646 418.2244 0.0240 -1.0000 -1.0000 1845627 1580663949.30 151.5241 59.9968 32.0000 1.9867 1.9873 417.9712 418.1318 0.0241 -1.0000 -1.0000 1845690 1580663949.40 151.5241 59.9968 32.0000 1.9870 1.9877 417.9153 418.0756 0.0240 -1.0000 -1.0000 1845752 1580663949.50 151.5379 59.9968 32.0000 1.9877 1.9883 417.8098 417.9699 0.0241 -1.0000 -1.0000 1846002 1580663949.60 151.5379 59.9968 32.0000 1.9873 1.9879 417.7916 417.9529 0.0242 -1.0000 -1.0000 1846080 1580663949.70 151.5379 59.9968 32.0000 1.9869 1.9876 417.9321 418.0927 0.0241 -1.0000 -1.0000 1846158 1580663949.80 151.5379 59.9968 32.0000 1.9863 1.9869 418.0640 418.2244 0.0240 -1.0000 -1.0000 1846221 1580663949.90 151.5379 59.9968 32.0000 1.9869 1.9875 418.0040 418.1656 0.0242 -1.0000 -1.0000 1846283 1580663950.00 151.5379 59.9968 32.0000 1.9866 1.9873 417.9437 418.1036 0.0241 -1.0000 -1.0000 1846346 1580663950.10 151.5018 59.9977 32.0000 1.9872 1.9878 417.9069 418.0672 0.0240 -1.0000 -1.0000 1846408 1580663950.20 151.5018 59.9977 32.0000 1.9877 1.9884 417.9679 418.1293 0.0243 -1.0000 -1.0000 1846471 1580663950.30 151.5018 59.9977 32.0000 1.9874 1.9881 417.9744 418.1352 0.0242 -1.0000 -1.0000 1846549 1580663950.40 151.5018 59.9977 32.0000 1.9863 1.9869 418.0562 418.2166 0.0240 -1.0000 -1.0000 1846611 1580663950.50 151.5018 59.9977 32.0000 1.9868 1.9875 417.9744 418.1342 0.0240 -1.0000 -1.0000 1847596 1580663950.60 151.5018 59.9977 32.0000 1.9876 1.9882 417.8391 417.9989 0.0240 -1.0000 -1.0000 1847674 1580663950.70 151.5018 59.9977 32.0000 1.9869 1.9875 417.8539 418.0139 0.0240 -1.0000 -1.0000 1847736 1580663950.80 151.4912 59.9977 32.0000 1.9877 1.9883 417.7798 417.9404 0.0241 -1.0000 -1.0000 1847799 1580663950.90 151.4912 59.9977 32.0000 1.9874 1.9880 417.8358 417.9961 0.0240 -1.0000 -1.0000 1847877 1580663951.00 151.4912 59.9977 32.0000 1.9868 1.9874 417.9508 418.1100 0.0239 -1.0000 -1.0000 1847940 1580663951.10 151.4912 59.9977 32.0000 1.9869 1.9875 418.0649 418.2249 0.0240 -1.0000 -1.0000 1848002 1580663951.20 151.4912 59.9977 32.0000 1.9867 1.9874 418.0432 418.2034 0.0241 -1.0000 -1.0000 1848080 1580663951.30 151.4912 59.9977 32.0000 1.9872 1.9878 417.8322 417.9924 0.0241 -1.0000 -1.0000 1848143 1580663951.40 151.4912 59.9977 32.0000 1.9874 1.9881 417.8223 417.9829 0.0241 -1.0000 -1.0000 1848205 1580663951.50 151.4912 59.9977 32.0000 1.9877 1.9884 417.7671 417.9275 0.0241 -1.0000 -1.0000 1848283 1580663951.60 151.5088 59.9977 32.0000 1.9871 1.9878 417.8542 418.0140 0.0240 -1.0000 -1.0000 1848346 1580663951.70 151.4922 59.9977 32.0000 1.9863 1.9869 418.0198 418.1805 0.0241 -1.0000 -1.0000 1848424 1580663951.80 151.4922 59.9977 32.0000 1.9866 1.9873 418.0466 418.2071 0.0241 -1.0000 -1.0000 1848486 1580663951.90 151.4928 59.9977 32.0000 1.9874 1.9880 417.9359 418.0958 0.0240 -1.0000 -1.0000 1848549 1580663952.00 151.4928 59.9977 32.0000 1.9873 1.9879 417.8513 418.0115 0.0241 -1.0000 -1.0000 1848611 1580663952.10 151.4928 59.9977 32.0000 1.9875 1.9882 417.9210 418.0819 0.0241 -1.0000 -1.0000 1848674 1580663952.20 151.4928 59.9977 32.0000 1.9871 1.9877 418.0080 418.1684 0.0241 -1.0000 -1.0000 1848736 1580663952.30 151.4928 59.9977 32.0000 1.9863 1.9869 418.0222 418.1827 0.0241 -1.0000 -1.0000 1848815 1580663952.40 151.4928 59.9977 32.0000 1.9864 1.9870 417.9922 418.1530 0.0241 -1.0000 -1.0000 1848877 1580663952.50 151.4928 59.9977 32.0000 1.9878 1.9884 417.8149 417.9755 0.0241 -1.0000 -1.0000 1848940 1580663952.60 151.4928 59.9977 32.0000 1.9879 1.9885 417.8843 418.0451 0.0241 -1.0000 -1.0000 1849018 1580663952.70 151.4928 59.9977 32.0000 1.9867 1.9873 417.9283 418.0892 0.0242 -1.0000 -1.0000 1849080 1580663952.80 151.4928 59.9977 32.0000 1.9868 1.9874 418.0947 418.2562 0.0242 -1.0000 -1.0000 1849143 1580663952.90 151.4928 59.9977 32.0000 1.9864 1.9870 418.1134 418.2744 0.0241 -1.0000 -1.0000 1849205 1580663953.00 151.4928 59.9977 32.0000 1.9876 1.9882 418.0622 418.2220 0.0240 -1.0000 -1.0000 1849268 1580663953.10 151.4549 59.9977 32.0000 1.9875 1.9881 417.9368 418.0969 0.0240 -1.0000 -1.0000 1849471 1580663953.20 151.4549 59.9977 32.0000 1.9881 1.9887 417.8826 418.0426 0.0241 -1.0000 -1.0000 1849549 1580663953.30 151.4549 59.9977 32.0000 1.9879 1.9886 417.8047 417.9651 0.0241 -1.0000 -1.0000 1849612 1580663953.40 151.4549 59.9977 32.0000 1.9875 1.9881 417.7753 417.9360 0.0242 -1.0000 -1.0000 1849674 1580663953.50 151.4549 59.9977 32.0000 1.9873 1.9879 417.9116 418.0724 0.0240 -1.0000 -1.0000 1849752 1580663953.60 151.4549 59.9977 32.0000 1.9869 1.9875 418.0612 418.2208 0.0240 -1.0000 -1.0000 1850252 1580663953.70 151.4549 59.9977 32.0000 1.9874 1.9881 417.9587 418.1186 0.0241 -1.0000 -1.0000 1850330 1580663953.80 151.4549 59.9977 32.0000 1.9881 1.9888 417.8789 418.0404 0.0243 -1.0000 -1.0000 1850377 1580663953.90 151.4380 59.9977 32.0000 1.9874 1.9880 417.7893 417.9503 0.0241 -1.0000 -1.0000 1850455 1580663954.00 151.4366 59.9977 32.0000 1.9876 1.9882 417.8541 418.0148 0.0241 -1.0000 -1.0000 1850518 1580663954.10 151.4366 59.9977 32.0000 1.9872 1.9878 417.8828 418.0430 0.0240 -1.0000 -1.0000 1850580 1580663954.20 151.4366 59.9977 32.0000 1.9866 1.9872 417.9190 418.0787 0.0240 -1.0000 -1.0000 1850643 1580663954.30 151.4366 59.9977 32.0000 1.9865 1.9872 418.0330 418.1936 0.0241 -1.0000 -1.0000 1850721 1580663954.40 151.4557 59.9977 32.0000 1.9867 1.9873 418.0284 418.1882 0.0239 -1.0000 -1.0000 1850783 1580663954.50 151.4557 59.9977 32.0000 1.9871 1.9877 418.0074 418.1675 0.0240 -1.0000 -1.0000 1850846 1580663954.60 151.4557 59.9977 32.0000 1.9873 1.9879 418.0571 418.2175 0.0241 -1.0000 -1.0000 1851033 1580663954.70 151.4557 59.9977 32.0000 1.9877 1.9883 418.0190 418.1799 0.0242 -1.0000 -1.0000 1851096 1580663954.80 151.4557 59.9977 32.0000 1.9870 1.9876 418.0347 418.1959 0.0242 -1.0000 -1.0000 1851158 1580663954.90 151.4843 59.9977 32.0000 1.9864 1.9870 418.0917 418.2512 0.0240 -1.0000 -1.0000 1851221 1580663955.00 151.4464 59.9977 32.0000 1.9871 1.9877 418.0262 418.1862 0.0240 -1.0000 -1.0000 1851283 1580663955.10 151.4464 59.9977 32.0000 1.9872 1.9879 417.8888 418.0493 0.0241 -1.0000 -1.0000 1851346 1580663955.20 151.4574 59.9977 32.0000 1.9880 1.9886 417.8200 417.9805 0.0242 -1.0000 -1.0000 1851424 1580663955.30 151.4574 59.9977 32.0000 1.9876 1.9882 417.8408 418.0017 0.0241 -1.0000 -1.0000 1851487 1580663955.40 151.4574 59.9977 32.0000 1.9867 1.9873 417.9527 418.1141 0.0242 -1.0000 -1.0000 1851549 1580663955.50 151.4574 59.9977 32.0000 1.9864 1.9871 417.9788 418.1379 0.0239 -1.0000 -1.0000 1851627 1580663955.60 151.4574 59.9977 32.0000 1.9869 1.9875 418.0428 418.2032 0.0241 -1.0000 -1.0000 1852033 1580663955.70 151.4574 59.9977 32.0000 1.9870 1.9876 417.9801 418.1400 0.0241 -1.0000 -1.0000 1852096 1580663955.80 151.4409 59.9977 32.0000 1.9877 1.9884 417.8186 417.9801 0.0242 -1.0000 -1.0000 1852158 1580663955.90 151.4409 59.9977 32.0000 1.9871 1.9877 417.8512 418.0113 0.0240 -1.0000 -1.0000 1852221 1580663956.00 151.4409 59.9977 32.0000 1.9868 1.9875 417.9186 418.0792 0.0241 -1.0000 -1.0000 1852299 1580663956.10 151.4409 59.9977 32.0000 1.9871 1.9877 417.9737 418.1347 0.0241 -1.0000 -1.0000 1852361 1580663956.20 151.4409 59.9977 32.0000 1.9873 1.9879 417.8011 417.9610 0.0240 -1.0000 -1.0000 1852424 1580663956.30 151.4409 59.9977 32.0000 1.9872 1.9878 417.7352 417.8959 0.0242 -1.0000 -1.0000 1852502 1580663956.40 151.4551 59.9977 32.0000 1.9878 1.9884 417.7731 417.9339 0.0241 -1.0000 -1.0000 1852564 1580663956.50 151.4545 59.9977 32.0000 1.9872 1.9878 417.9479 418.1087 0.0241 -1.0000 -1.0000 1852627 1580663956.60 151.4545 59.9977 32.0000 1.9869 1.9876 418.0639 418.2249 0.0241 -1.0000 -1.0000 1852705 1580663956.70 151.4545 59.9977 32.0000 1.9862 1.9868 418.0638 418.2236 0.0241 -1.0000 -1.0000 1852830 1580663956.80 151.4545 59.9977 32.0000 1.9876 1.9883 417.9628 418.1239 0.0241 -1.0000 -1.0000 1852893 1580663956.90 151.4545 59.9977 32.0000 1.9880 1.9886 417.8085 417.9691 0.0241 -1.0000 -1.0000 1852971 1580663957.00 151.4545 59.9977 32.0000 1.9877 1.9883 417.8245 417.9849 0.0242 -1.0000 -1.0000 1853033 1580663957.10 151.4545 59.9977 32.0000 1.9870 1.9876 417.8999 418.0607 0.0241 -1.0000 -1.0000 1853096 1580663957.20 151.4545 59.9977 32.0000 1.9871 1.9878 418.0663 418.2263 0.0240 -1.0000 -1.0000 1853830 1580663957.30 151.4545 59.9977 32.0000 1.9869 1.9875 417.8710 418.0323 0.0242 -1.0000 -1.0000 1853893 1580663957.40 151.5013 59.9977 32.0000 1.9870 1.9876 417.8741 418.0346 0.0241 -1.0000 -1.0000 1853955 1580663957.50 151.5137 59.9977 32.0000 1.9882 1.9888 417.8624 418.0229 0.0241 -1.0000 -1.0000 1854034 1580663957.60 151.5137 59.9977 32.0000 1.9876 1.9883 417.8080 417.9687 0.0241 -1.0000 -1.0000 1854096 1580663957.70 151.5137 59.9977 32.0000 1.9872 1.9878 418.0186 418.1792 0.0241 -1.0000 -1.0000 1854361 1580663957.80 151.5137 59.9977 32.0000 1.9870 1.9876 418.0347 418.1957 0.0242 -1.0000 -1.0000 1854424 1580663957.90 151.5137 59.9977 32.0000 1.9867 1.9874 418.0876 418.2488 0.0242 -1.0000 -1.0000 1854486 1580663958.00 151.5132 59.9977 32.0000 1.9866 1.9872 417.9331 418.0937 0.0240 -1.0000 -1.0000 1854564 1580663958.10 151.5132 59.9977 32.0000 1.9874 1.9880 417.8678 418.0293 0.0243 -1.0000 -1.0000 1854627 1580663958.20 151.5132 59.9977 32.0000 1.9876 1.9883 417.8824 418.0420 0.0240 -1.0000 -1.0000 1854924 1580663958.30 151.5132 59.9977 32.0000 1.9880 1.9886 417.9642 418.1248 0.0241 -1.0000 -1.0000 1855002 1580663958.40 151.5132 59.9977 32.0000 1.9866 1.9873 418.0544 418.2149 0.0241 -1.0000 -1.0000 1855064 1580663958.50 151.5276 59.9977 32.0000 1.9864 1.9870 418.0929 418.2531 0.0241 -1.0000 -1.0000 1855127 1580663958.60 151.5276 59.9977 32.0000 1.9867 1.9873 418.0458 418.2067 0.0242 -1.0000 -1.0000 1855190 1580663958.70 151.5276 59.9977 32.0000 1.9883 1.9890 418.0587 418.2194 0.0241 -1.0000 -1.0000 1855252 1580663958.80 151.5276 59.9977 32.0000 1.9872 1.9878 417.8404 418.0012 0.0241 -1.0000 -1.0000 1855361 1580663958.90 151.5276 59.9977 32.0000 1.9883 1.9889 417.8430 418.0043 0.0242 -1.0000 -1.0000 1855440 1580663959.00 151.5276 59.9977 32.0000 1.9877 1.9883 417.7556 417.9150 0.0240 -1.0000 -1.0000 1855502 1580663959.10 151.5276 59.9977 32.0000 1.9871 1.9877 417.9990 418.1595 0.0242 -1.0000 -1.0000 1855564 1580663959.20 151.5276 59.9977 32.0000 1.9865 1.9871 418.0789 418.2398 0.0241 -1.0000 -1.0000 1855627 1580663959.30 151.5276 59.9977 32.0000 1.9874 1.9880 418.0375 418.1980 0.0241 -1.0000 -1.0000 1855690 1580663959.40 151.5276 59.9977 32.0000 1.9874 1.9880 417.9773 418.1379 0.0242 -1.0000 -1.0000 1855752 1580663959.50 151.5276 59.9977 32.0000 1.9877 1.9884 417.8499 418.0100 0.0241 -1.0000 -1.0000 1855830 1580663959.60 151.5550 59.9986 32.0000 1.9875 1.9881 417.8588 418.0203 0.0242 -1.0000 -1.0000 1855893 1580663959.70 151.5550 59.9986 32.0000 1.9874 1.9881 417.8688 418.0296 0.0242 -1.0000 -1.0000 1856033 1580663959.80 151.5550 59.9986 32.0000 1.9875 1.9882 417.9492 418.1103 0.0242 -1.0000 -1.0000 1856096 1580663959.90 151.5550 59.9986 32.0000 1.9870 1.9877 418.0658 418.2270 0.0241 -1.0000 -1.0000 1856158 1580663960.00 151.5550 59.9986 32.0000 1.9874 1.9880 417.9853 418.1457 0.0241 -1.0000 -1.0000 1856221 1580663960.10 151.5550 59.9986 32.0000 1.9875 1.9881 417.9554 418.1161 0.0241 -1.0000 -1.0000 1856283 1580663960.20 151.5550 59.9986 32.0000 1.9879 1.9886 417.9209 418.0812 0.0241 -1.0000 -1.0000 1856346 1580663960.30 151.5550 59.9986 32.0000 1.9873 1.9879 418.0043 418.1649 0.0241 -1.0000 -1.0000 1856580 1580663960.40 151.4826 59.9986 32.0000 1.9874 1.9881 418.0868 418.2477 0.0241 -1.0000 -1.0000 1856643 1580663960.50 151.4826 59.9986 32.0000 1.9865 1.9871 418.0863 418.2468 0.0241 -1.0000 -1.0000 1856721 1580663960.60 151.4826 59.9986 32.0000 1.9870 1.9876 418.0721 418.2333 0.0242 -1.0000 -1.0000 1856799 1580663960.70 151.4826 59.9986 32.0000 1.9878 1.9884 417.9896 418.1504 0.0242 -1.0000 -1.0000 1856861 1580663960.80 151.4826 59.9986 32.0000 1.9873 1.9879 418.0151 418.1762 0.0241 -1.0000 -1.0000 1856986 1580663960.90 151.5270 59.9986 32.0000 1.9876 1.9882 417.8669 418.0264 0.0240 -1.0000 -1.0000 1857064 1580663961.00 151.5270 59.9986 32.0000 1.9876 1.9883 417.9410 418.1018 0.0242 -1.0000 -1.0000 1857127 1580663961.10 151.5270 59.9986 32.0000 1.9870 1.9876 418.0000 418.1614 0.0243 -1.0000 -1.0000 1857190 1580663961.20 151.5270 59.9986 32.0000 1.9865 1.9872 418.0036 418.1649 0.0242 -1.0000 -1.0000 1857252 1580663961.30 151.5270 59.9986 32.0000 1.9861 1.9867 417.9373 418.0976 0.0241 -1.0000 -1.0000 1858049 1580663961.40 151.5076 59.9986 32.0000 1.9874 1.9881 417.7620 417.9236 0.0243 -1.0000 -1.0000 1858112 1580663961.50 151.4741 59.9986 32.0000 1.9874 1.9880 417.7989 417.9596 0.0241 -1.0000 -1.0000 1858190 1580663961.60 151.4741 59.9986 32.0000 1.9871 1.9877 417.9121 418.0727 0.0241 -1.0000 -1.0000 1858252 1580663961.70 151.4741 59.9986 32.0000 1.9862 1.9868 418.0258 418.1871 0.0242 -1.0000 -1.0000 1858314 1580663961.80 151.4741 59.9986 32.0000 1.9868 1.9875 418.1043 418.2652 0.0241 -1.0000 -1.0000 1858377 1580663961.90 151.4741 59.9986 32.0000 1.9872 1.9879 418.0473 418.2070 0.0240 -1.0000 -1.0000 1858440 1580663962.00 151.5067 59.9986 32.0000 1.9874 1.9881 417.9294 418.0896 0.0241 -1.0000 -1.0000 1858518 1580663962.10 151.5067 59.9986 32.0000 1.9876 1.9882 417.8225 417.9835 0.0241 -1.0000 -1.0000 1858580 1580663962.20 151.5067 59.9986 32.0000 1.9876 1.9882 417.8926 418.0525 0.0241 -1.0000 -1.0000 1858643 1580663962.30 151.5067 59.9986 32.0000 1.9876 1.9882 417.9437 418.1054 0.0242 -1.0000 -1.0000 1858752 1580663962.40 151.5067 59.9986 32.0000 1.9867 1.9873 417.9569 418.1176 0.0241 -1.0000 -1.0000 1858815 1580663962.50 151.5394 59.9986 32.0000 1.9875 1.9882 417.9161 418.0766 0.0241 -1.0000 -1.0000 1858877 1580663962.60 151.5795 59.9986 32.0000 1.9879 1.9885 417.9573 418.1176 0.0241 -1.0000 -1.0000 1858955 1580663962.70 151.5795 59.9986 32.0000 1.9878 1.9884 417.8246 417.9851 0.0241 -1.0000 -1.0000 1859018 1580663962.80 151.5795 59.9986 32.0000 1.9880 1.9886 417.9075 418.0678 0.0241 -1.0000 -1.0000 1859236 1580663962.90 151.5795 59.9986 32.0000 1.9866 1.9872 418.0159 418.1770 0.0242 -1.0000 -1.0000 1859315 1580663963.00 151.5795 59.9986 32.0000 1.9864 1.9871 418.0877 418.2471 0.0240 -1.0000 -1.0000 1859377 1580663963.10 151.5774 59.9986 32.0000 1.9868 1.9874 418.1407 418.3012 0.0241 -1.0000 -1.0000 1859455 1580663963.20 151.5774 59.9986 32.0000 1.9877 1.9884 417.9381 418.0997 0.0243 -1.0000 -1.0000 1859533 1580663963.30 151.5774 59.9986 32.0000 1.9879 1.9886 417.8184 417.9789 0.0241 -1.0000 -1.0000 1859752 1580663963.40 151.5774 59.9986 32.0000 1.9875 1.9881 417.8331 417.9931 0.0239 -1.0000 -1.0000 1859846 1580663963.50 151.5774 59.9986 32.0000 1.9873 1.9879 417.8401 418.0001 0.0241 -1.0000 -1.0000 1859908 1580663963.60 151.5171 59.9986 32.0000 1.9871 1.9877 418.0497 418.2099 0.0240 -1.0000 -1.0000 1859971 1580663963.70 151.4936 59.9986 32.0000 1.9874 1.9880 418.0080 418.1676 0.0240 -1.0000 -1.0000 1900049 1580663963.80 151.4936 59.9986 32.0000 1.9882 1.9888 417.9569 418.1171 0.0241 -1.0000 -1.0000 1900268 1580663963.90 151.4936 59.9986 32.0000 1.9871 1.9878 417.8460 418.0050 0.0240 -1.0000 -1.0000 1900330 1580663964.00 151.4936 59.9986 32.0000 1.9864 1.9871 417.8953 418.0558 0.0241 -1.0000 -1.0000 1900408 1580663964.10 151.4936 59.9986 32.0000 1.9864 1.9870 417.9903 418.1512 0.0242 -1.0000 -1.0000 1900471 1580663964.20 151.5604 59.9986 32.0000 1.9868 1.9874 418.1239 418.2847 0.0241 -1.0000 -1.0000 1900549 1580663964.30 151.5604 59.9986 32.0000 1.9869 1.9875 418.1244 418.2849 0.0241 -1.0000 -1.0000 1901002 1580663964.40 151.5604 59.9986 32.0000 1.9866 1.9872 417.9950 418.1562 0.0242 -1.0000 -1.0000 1901064 1580663964.50 151.5604 59.9986 32.0000 1.9874 1.9880 417.8874 418.0476 0.0241 -1.0000 -1.0000 1901127 1580663964.60 151.5604 59.9986 32.0000 1.9877 1.9884 417.7463 417.9062 0.0240 -1.0000 -1.0000 1901189 1580663964.70 151.5887 59.9984 32.0000 1.9875 1.9881 417.9274 418.0876 0.0241 -1.0000 -1.0000 1901268 1580663964.80 151.5887 59.9984 32.0000 1.9869 1.9876 418.1516 418.3119 0.0241 -1.0000 -1.0000 1901330 1580663964.90 151.5887 59.9984 32.0000 1.9864 1.9870 418.1613 418.3228 0.0243 -1.0000 -1.0000 1901502 1580663965.00 151.5887 59.9984 32.0000 1.9869 1.9875 418.0342 418.1940 0.0239 -1.0000 -1.0000 1901564 1580663965.10 151.5887 59.9984 32.0000 1.9881 1.9887 417.8120 417.9710 0.0240 -1.0000 -1.0000 1901643 1580663965.20 151.5887 59.9984 32.0000 1.9869 1.9875 417.8141 417.9754 0.0242 -1.0000 -1.0000 1901705 1580663965.30 151.6012 59.9984 32.0000 1.9863 1.9869 417.9447 418.1058 0.0242 -1.0000 -1.0000 1901768 1580663965.40 151.6012 59.9984 32.0000 1.9867 1.9873 417.9917 418.1521 0.0241 -1.0000 -1.0000 1902002 1580663965.50 151.6012 59.9984 32.0000 1.9870 1.9876 418.0595 418.2192 0.0240 -1.0000 -1.0000 1902064 1580663965.60 151.6012 59.9984 32.0000 1.9877 1.9883 417.9763 418.1354 0.0239 -1.0000 -1.0000 1902127 1580663965.70 151.6012 59.9984 32.0000 1.9870 1.9876 417.9217 418.0823 0.0241 -1.0000 -1.0000 1902205 1580663965.80 151.5881 59.9984 32.0000 1.9868 1.9874 417.9250 418.0856 0.0241 -1.0000 -1.0000 1902268 1580663965.90 151.5875 59.9984 32.0000 1.9865 1.9871 418.0415 418.2017 0.0240 -1.0000 -1.0000 1902361 1580663966.00 151.5875 59.9984 32.0000 1.9867 1.9874 418.1099 418.2705 0.0241 -1.0000 -1.0000 1902424 1580663966.10 151.5875 59.9984 32.0000 1.9868 1.9874 417.9284 418.0889 0.0240 -1.0000 -1.0000 1902486 1580663966.20 151.5875 59.9984 32.0000 1.9879 1.9885 417.8362 417.9959 0.0240 -1.0000 -1.0000 1902549 1580663966.30 151.5785 59.9984 32.0000 1.9875 1.9882 417.8412 418.0020 0.0240 -1.0000 -1.0000 1902627 1580663966.40 151.5550 59.9984 32.0000 1.9867 1.9873 417.8549 418.0142 0.0240 -1.0000 -1.0000 1902690 1580663966.50 151.5550 59.9984 32.0000 1.9871 1.9878 417.9588 418.1195 0.0241 -1.0000 -1.0000 1902830 1580663966.60 151.5550 59.9984 32.0000 1.9871 1.9877 418.0432 418.2030 0.0240 -1.0000 -1.0000 1902908 1580663966.70 151.5550 59.9984 32.0000 1.9866 1.9872 417.9712 418.1324 0.0242 -1.0000 -1.0000 1902971 1580663966.80 151.5550 59.9984 32.0000 1.9865 1.9871 417.8321 417.9926 0.0241 -1.0000 -1.0000 1903033 1580663966.90 151.5307 59.9984 32.0000 1.9870 1.9876 417.8750 418.0363 0.0242 -1.0000 -1.0000 1903096 1580663967.00 151.5198 59.9984 32.0000 1.9859 1.9865 418.0081 418.1687 0.0242 -1.0000 -1.0000 1903158 1580663967.10 151.5198 59.9984 32.0000 1.9868 1.9874 417.9894 418.1493 0.0240 -1.0000 -1.0000 1903221 1580663967.20 151.5198 59.9984 32.0000 1.9862 1.9868 418.0223 418.1831 0.0241 -1.0000 -1.0000 1903299 1580663967.30 151.5198 59.9984 32.0000 1.9872 1.9878 418.0058 418.1661 0.0241 -1.0000 -1.0000 1903361 1580663967.40 151.5198 59.9984 32.0000 1.9872 1.9878 417.8555 418.0157 0.0241 -1.0000 -1.0000 1903737 1580663967.50 151.5474 59.9984 32.0000 1.9874 1.9880 417.8440 418.0048 0.0241 -1.0000 -1.0000 1903815 1580663967.60 151.5474 59.9984 32.0000 1.9867 1.9873 417.8927 418.0531 0.0241 -1.0000 -1.0000 1903877 1580663967.70 151.5474 59.9984 32.0000 1.9865 1.9871 418.0526 418.2132 0.0241 -1.0000 -1.0000 1903955 1580663967.80 151.5474 59.9984 32.0000 1.9863 1.9869 418.1316 418.2930 0.0242 -1.0000 -1.0000 1904018 1580663967.90 151.5474 59.9984 32.0000 1.9865 1.9871 418.1181 418.2777 0.0238 -1.0000 -1.0000 1904486 1580663968.00 151.5380 59.9984 32.0000 1.9864 1.9871 417.9539 418.1145 0.0241 -1.0000 -1.0000 1904549 1580663968.10 151.5380 59.9984 32.0000 1.9872 1.9879 417.7983 417.9581 0.0241 -1.0000 -1.0000 1904611 1580663968.20 151.5380 59.9984 32.0000 1.9877 1.9883 417.8975 418.0584 0.0242 -1.0000 -1.0000 1904690 1580663968.30 151.5380 59.9984 32.0000 1.9865 1.9872 417.9212 418.0820 0.0241 -1.0000 -1.0000 1904752 1580663968.40 151.5380 59.9984 32.0000 1.9863 1.9870 418.0200 418.1803 0.0240 -1.0000 -1.0000 1904830 1580663968.50 151.5380 59.9984 32.0000 1.9863 1.9870 417.9857 418.1448 0.0238 -1.0000 -1.0000 1904893 1580663968.60 151.5178 59.9984 32.0000 1.9869 1.9875 417.9779 418.1379 0.0240 -1.0000 -1.0000 1904971 1580663968.70 151.5178 59.9984 32.0000 1.9866 1.9872 417.8450 418.0050 0.0240 -1.0000 -1.0000 1905033 1580663968.80 151.5178 59.9984 32.0000 1.9869 1.9875 417.8795 418.0386 0.0239 -1.0000 -1.0000 1905096 1580663968.90 151.5178 59.9984 32.0000 1.9863 1.9869 417.9086 418.0686 0.0240 -1.0000 -1.0000 1905174 1580663969.00 151.5020 59.9984 32.0000 1.9862 1.9869 418.0178 418.1783 0.0242 -1.0000 -1.0000 1905346 1580663969.10 151.4923 59.9984 32.0000 1.9861 1.9868 418.0488 418.2101 0.0242 -1.0000 -1.0000 1905424 1580663969.20 151.4923 59.9984 32.0000 1.9871 1.9878 417.8170 417.9774 0.0241 -1.0000 -1.0000 1905487 1580663969.30 151.4923 59.9984 32.0000 1.9869 1.9875 417.8513 418.0121 0.0241 -1.0000 -1.0000 1905549 1580663969.40 151.4923 59.9984 32.0000 1.9877 1.9883 417.9003 418.0605 0.0241 -1.0000 -1.0000 1905611 1580663969.50 151.4923 59.9984 32.0000 1.9865 1.9872 417.8255 417.9862 0.0241 -1.0000 -1.0000 1906049 1580663969.60 151.4984 59.9983 32.0000 1.9854 1.9860 417.9717 418.1320 0.0240 -1.0000 -1.0000 1906112 1580663969.70 151.5433 59.9979 32.0000 1.9862 1.9868 417.9523 418.1138 0.0243 -1.0000 -1.0000 1906190 1580663969.80 151.5433 59.9979 32.0000 1.9860 1.9866 418.0470 418.2076 0.0240 -1.0000 -1.0000 1906252 1580663969.90 151.5433 59.9979 32.0000 1.9871 1.9878 417.9755 418.1362 0.0242 -1.0000 -1.0000 1906315 1580663970.00 151.5433 59.9979 32.0000 1.9874 1.9880 417.8802 418.0403 0.0240 -1.0000 -1.0000 1906580 1580663970.10 151.5433 59.9979 32.0000 1.9869 1.9876 417.8341 417.9947 0.0242 -1.0000 -1.0000 1906643 1580663970.20 151.5433 59.9979 32.0000 1.9872 1.9879 417.7914 417.9524 0.0242 -1.0000 -1.0000 1906705 1580663970.30 151.5454 59.9979 32.0000 1.9864 1.9870 417.9278 418.0888 0.0241 -1.0000 -1.0000 1906783 1580663970.40 151.5480 59.9979 32.0000 1.9855 1.9861 418.0485 418.2088 0.0241 -1.0000 -1.0000 1906846 1580663970.50 151.5480 59.9979 32.0000 1.9865 1.9871 418.0215 418.1821 0.0241 -1.0000 -1.0000 1907143 1580663970.60 151.5480 59.9979 32.0000 1.9875 1.9881 417.9957 418.1570 0.0242 -1.0000 -1.0000 1907221 1580663970.70 151.5480 59.9979 32.0000 1.9871 1.9877 417.7980 417.9582 0.0240 -1.0000 -1.0000 1907283 1580663970.80 151.5480 59.9979 32.0000 1.9869 1.9875 417.8013 417.9614 0.0241 -1.0000 -1.0000 1907346 1580663970.90 151.5165 59.9979 32.0000 1.9875 1.9881 417.8210 417.9815 0.0241 -1.0000 -1.0000 1907424 1580663971.00 151.5165 59.9979 32.0000 1.9861 1.9868 417.9095 418.0703 0.0242 -1.0000 -1.0000 1907518 1580663971.10 151.5165 59.9979 32.0000 1.9862 1.9868 418.0830 418.2433 0.0241 -1.0000 -1.0000 1907580 1580663971.20 151.5165 59.9979 32.0000 1.9865 1.9871 418.0958 418.2566 0.0241 -1.0000 -1.0000 1907658 1580663971.30 151.5165 59.9979 32.0000 1.9861 1.9867 418.0295 418.1898 0.0240 -1.0000 -1.0000 1907721 1580663971.40 151.5395 59.9979 32.0000 1.9868 1.9874 417.8541 418.0140 0.0240 -1.0000 -1.0000 1907783 1580663971.50 151.5535 59.9979 32.0000 1.9864 1.9871 417.9185 418.0786 0.0240 -1.0000 -1.0000 1908018 1580663971.60 151.5535 59.9979 32.0000 1.9859 1.9865 417.9340 418.0940 0.0241 -1.0000 -1.0000 1908080 1580663971.70 151.5535 59.9979 32.0000 1.9865 1.9871 418.0205 418.1811 0.0241 -1.0000 -1.0000 1908158 1580663971.80 151.5535 59.9979 32.0000 1.9862 1.9868 418.0687 418.2299 0.0241 -1.0000 -1.0000 1908221 1580663971.90 151.5535 59.9979 32.0000 1.9852 1.9858 418.0224 418.1823 0.0240 -1.0000 -1.0000 1908284 1580663972.00 151.5274 59.9979 32.0000 1.9863 1.9869 417.9386 418.0992 0.0241 -1.0000 -1.0000 1908518 1580663972.10 151.5274 59.9979 32.0000 1.9875 1.9881 417.8566 418.0169 0.0242 -1.0000 -1.0000 1908580 1580663972.20 151.5274 59.9979 32.0000 1.9864 1.9870 417.7828 417.9433 0.0240 -1.0000 -1.0000 1908643 1580663972.30 151.5274 59.9979 32.0000 1.9864 1.9870 417.8140 417.9745 0.0241 -1.0000 -1.0000 1908721 1580663972.40 151.5274 59.9979 32.0000 1.9868 1.9874 417.8832 418.0438 0.0242 -1.0000 -1.0000 1908783 1580663972.50 151.5274 59.9979 32.0000 1.9871 1.9877 417.9768 418.1379 0.0242 -1.0000 -1.0000 1909018 1580663972.60 151.5295 59.9979 32.0000 1.9866 1.9873 418.0579 418.2185 0.0241 -1.0000 -1.0000 1909080 1580663972.70 151.5295 59.9979 32.0000 1.9872 1.9878 417.8620 418.0229 0.0241 -1.0000 -1.0000 1909143 1580663972.80 151.5295 59.9979 32.0000 1.9868 1.9874 417.7802 417.9411 0.0242 -1.0000 -1.0000 1909205 1580663972.90 151.5295 59.9979 32.0000 1.9867 1.9873 417.8489 418.0084 0.0240 -1.0000 -1.0000 1909283 1580663973.00 151.5295 59.9979 32.0000 1.9867 1.9874 417.9559 418.1169 0.0242 -1.0000 -1.0000 1909346 1580663973.10 151.5228 59.9979 32.0000 1.9854 1.9860 418.0646 418.2252 0.0241 -1.0000 -1.0000 1909408 1580663973.20 151.4731 59.9979 32.0000 1.9856 1.9862 417.9874 418.1489 0.0242 -1.0000 -1.0000 1909487 1580663973.30 151.4731 59.9979 32.0000 1.9863 1.9869 417.8667 418.0272 0.0240 -1.0000 -1.0000 1909549 1580663973.40 151.4731 59.9979 32.0000 1.9868 1.9874 417.7730 417.9343 0.0243 -1.0000 -1.0000 1909611 1580663973.50 151.4731 59.9979 32.0000 1.9869 1.9876 417.7325 417.8930 0.0241 -1.0000 -1.0000 1909690 1580663973.60 151.4731 59.9979 32.0000 1.9863 1.9869 417.9093 418.0697 0.0241 -1.0000 -1.0000 1909830 1580663973.70 151.5143 59.9979 32.0000 1.9856 1.9863 418.0785 418.2399 0.0243 -1.0000 -1.0000 1909893 1580663973.80 151.5143 59.9979 32.0000 1.9863 1.9869 417.9440 418.1043 0.0241 -1.0000 -1.0000 1909955 1580663973.90 151.5143 59.9979 32.0000 1.9871 1.9877 417.9297 418.0903 0.0241 -1.0000 -1.0000 1910018 1580663974.00 151.5143 59.9979 32.0000 1.9870 1.9877 417.8496 418.0094 0.0240 -1.0000 -1.0000 1910096 1580663974.10 151.5143 59.9979 32.0000 1.9870 1.9876 417.8831 418.0441 0.0242 -1.0000 -1.0000 1910580 1580663974.20 151.5143 59.9979 32.0000 1.9866 1.9872 417.9001 418.0606 0.0241 -1.0000 -1.0000 1910643 1580663974.30 151.4944 59.9979 32.0000 1.9856 1.9862 418.0657 418.2273 0.0242 -1.0000 -1.0000 1910705 1580663974.40 151.4944 59.9979 32.0000 1.9862 1.9869 418.0829 418.2434 0.0241 -1.0000 -1.0000 1910768 1580663974.50 151.4944 59.9979 32.0000 1.9862 1.9869 417.9827 418.1432 0.0242 -1.0000 -1.0000 1910830 1580663974.60 151.4944 59.9979 32.0000 1.9878 1.9884 417.8213 417.9818 0.0241 -1.0000 -1.0000 1911299 1580663974.70 151.4944 59.9979 32.0000 1.9869 1.9875 417.9157 418.0764 0.0240 -1.0000 -1.0000 1911361 1580663974.80 151.4944 59.9979 32.0000 1.9861 1.9867 417.9765 418.1364 0.0241 -1.0000 -1.0000 1911424 1580663974.90 151.5171 59.9977 32.0000 1.9861 1.9867 418.0789 418.2395 0.0241 -1.0000 -1.0000 1911487 1580663975.00 151.5171 59.9977 32.0000 1.9861 1.9868 418.0670 418.2275 0.0241 -1.0000 -1.0000 1911549 1580663975.10 151.5171 59.9977 32.0000 1.9873 1.9879 418.0313 418.1924 0.0242 -1.0000 -1.0000 1911627 1580663975.20 151.5171 59.9977 32.0000 1.9874 1.9881 418.0027 418.1632 0.0241 -1.0000 -1.0000 1911690 1580663975.30 151.5171 59.9977 32.0000 1.9871 1.9877 417.7773 417.9369 0.0240 -1.0000 -1.0000 1911752 1580663975.40 151.5118 59.9977 32.0000 1.9870 1.9876 417.8337 417.9933 0.0240 -1.0000 -1.0000 1911815 1580663975.50 151.5118 59.9977 32.0000 1.9868 1.9874 418.0269 418.1874 0.0241 -1.0000 -1.0000 1911893 1580663975.60 151.5118 59.9977 32.0000 1.9867 1.9873 418.0960 418.2572 0.0242 -1.0000 -1.0000 1912580 1580663975.70 151.5118 59.9977 32.0000 1.9860 1.9867 418.1397 418.3007 0.0241 -1.0000 -1.0000 1912643 1580663975.80 151.5118 59.9977 32.0000 1.9864 1.9870 418.0776 418.2369 0.0240 -1.0000 -1.0000 1912721 1580663975.90 151.5014 59.9977 32.0000 1.9869 1.9875 417.8918 418.0521 0.0240 -1.0000 -1.0000 1912783 1580663976.00 151.4893 59.9977 32.0000 1.9871 1.9877 417.9367 418.0972 0.0241 -1.0000 -1.0000 1912846 1580663976.10 151.4893 59.9977 32.0000 1.9859 1.9865 417.9351 418.0950 0.0240 -1.0000 -1.0000 1912908 1580663976.20 151.4893 59.9977 32.0000 1.9857 1.9863 418.0475 418.2078 0.0241 -1.0000 -1.0000 1912971 1580663976.30 151.4893 59.9977 32.0000 1.9860 1.9867 418.0956 418.2571 0.0243 -1.0000 -1.0000 1913049 1580663976.40 151.4893 59.9977 32.0000 1.9867 1.9874 418.0271 418.1881 0.0241 -1.0000 -1.0000 1913111 1580663976.50 151.5065 59.9977 32.0000 1.9865 1.9872 417.9833 418.1448 0.0243 -1.0000 -1.0000 1913174 1580663976.60 151.5065 59.9977 32.0000 1.9880 1.9886 417.8752 418.0361 0.0241 -1.0000 -1.0000 1913330 1580663976.70 151.5065 59.9977 32.0000 1.9864 1.9870 417.9227 418.0833 0.0241 -1.0000 -1.0000 1913393 1580663976.80 151.5065 59.9977 32.0000 1.9861 1.9867 417.8824 418.0426 0.0241 -1.0000 -1.0000 1913455 1580663976.90 151.5065 59.9977 32.0000 1.9865 1.9872 417.9934 418.1548 0.0242 -1.0000 -1.0000 1913533 1580663977.00 151.5065 59.9977 32.0000 1.9863 1.9870 418.0512 418.2118 0.0241 -1.0000 -1.0000 1913596 1580663977.10 151.4733 59.9977 32.0000 1.9861 1.9867 417.9486 418.1086 0.0240 -1.0000 -1.0000 1913643 1580663977.20 151.4733 59.9977 32.0000 1.9873 1.9879 417.9147 418.0750 0.0241 -1.0000 -1.0000 1913737 1580663977.30 151.4733 59.9977 32.0000 1.9866 1.9873 417.9289 418.0888 0.0240 -1.0000 -1.0000 1913784 1580663977.40 151.4733 59.9977 32.0000 1.9861 1.9867 417.9182 418.0778 0.0240 -1.0000 -1.0000 1913861 1580663977.50 151.4733 59.9977 32.0000 1.9860 1.9866 418.0092 418.1695 0.0241 -1.0000 -1.0000 1913924 1580663977.60 151.4733 59.9977 32.0000 1.9863 1.9869 417.9447 418.1050 0.0240 -1.0000 -1.0000 1913987 1580663977.70 151.4760 59.9977 32.0000 1.9866 1.9872 418.0162 418.1766 0.0241 -1.0000 -1.0000 1914064 1580663977.80 151.4958 59.9977 32.0000 1.9866 1.9872 417.9965 418.1561 0.0240 -1.0000 -1.0000 1914127 1580663977.90 151.4958 59.9977 32.0000 1.9873 1.9879 417.8291 417.9890 0.0240 -1.0000 -1.0000 1914190 1580663978.00 151.4958 59.9977 32.0000 1.9866 1.9873 417.9182 418.0780 0.0240 -1.0000 -1.0000 1914268 1580663978.10 151.4958 59.9977 32.0000 1.9867 1.9874 418.1163 418.2763 0.0241 -1.0000 -1.0000 1914330 1580663978.20 151.4958 59.9977 32.0000 1.9867 1.9874 418.0185 418.1789 0.0240 -1.0000 -1.0000 1914502 1580663978.30 151.5030 59.9977 32.0000 1.9872 1.9878 417.9038 418.0628 0.0239 -1.0000 -1.0000 1914580 1580663978.40 151.5030 59.9977 32.0000 1.9871 1.9877 417.8145 417.9752 0.0241 -1.0000 -1.0000 1914643 1580663978.50 151.5030 59.9977 32.0000 1.9873 1.9879 417.8004 417.9608 0.0241 -1.0000 -1.0000 1914705 1580663978.60 151.5030 59.9977 32.0000 1.9867 1.9874 417.9668 418.1270 0.0240 -1.0000 -1.0000 1914768 1580663978.70 151.5030 59.9977 32.0000 1.9867 1.9874 417.9989 418.1586 0.0239 -1.0000 -1.0000 1915674 1580663978.80 151.5061 59.9977 32.0000 1.9860 1.9866 418.0402 418.1996 0.0240 -1.0000 -1.0000 1915737 1580663978.90 151.5204 59.9977 32.0000 1.9862 1.9868 418.0066 418.1674 0.0241 -1.0000 -1.0000 1915814 1580663979.00 151.5204 59.9977 32.0000 1.9867 1.9873 417.9269 418.0868 0.0240 -1.0000 -1.0000 1915877 1580663979.10 151.5204 59.9977 32.0000 1.9871 1.9877 417.8401 418.0000 0.0240 -1.0000 -1.0000 1915940 1580663979.20 151.5204 59.9977 32.0000 1.9871 1.9877 417.9517 418.1117 0.0240 -1.0000 -1.0000 1916018 1580663979.30 151.5204 59.9977 32.0000 1.9861 1.9867 418.0319 418.1904 0.0239 -1.0000 -1.0000 1916080 1580663979.40 151.4818 59.9977 32.0000 1.9863 1.9869 418.0934 418.2544 0.0242 -1.0000 -1.0000 1916143 1580663979.50 151.4818 59.9977 32.0000 1.9872 1.9879 418.0221 418.1832 0.0241 -1.0000 -1.0000 1916205 1580663979.60 151.4818 59.9977 32.0000 1.9879 1.9885 417.8751 418.0350 0.0240 -1.0000 -1.0000 1916268 1580663979.70 151.4818 59.9977 32.0000 1.9882 1.9888 417.7920 417.9520 0.0240 -1.0000 -1.0000 1916346 1580663979.80 151.4818 59.9977 32.0000 1.9869 1.9875 417.8884 418.0487 0.0241 -1.0000 -1.0000 1916424 1580663979.90 151.4843 59.9975 32.0000 1.9866 1.9872 418.0735 418.2338 0.0241 -1.0000 -1.0000 1916486 1580663980.00 151.4429 59.9970 32.0000 1.9861 1.9867 418.0848 418.2447 0.0239 -1.0000 -1.0000 1916549 1580663980.10 151.4429 59.9970 32.0000 1.9871 1.9877 417.9619 418.1213 0.0240 -1.0000 -1.0000 1916611 1580663980.20 151.4429 59.9970 32.0000 1.9880 1.9886 417.8853 418.0457 0.0241 -1.0000 -1.0000 1916783 1580663980.30 151.4429 59.9970 32.0000 1.9872 1.9879 417.8768 418.0365 0.0239 -1.0000 -1.0000 1916861 1580663980.40 151.4429 59.9970 32.0000 1.9875 1.9882 418.0107 418.1707 0.0241 -1.0000 -1.0000 1916924 1580663980.50 151.4429 59.9970 32.0000 1.9865 1.9872 418.1263 418.2859 0.0240 -1.0000 -1.0000 1916986 1580663980.60 151.4429 59.9970 32.0000 1.9866 1.9872 418.0720 418.2324 0.0241 -1.0000 -1.0000 1917064 1580663980.70 151.4429 59.9970 32.0000 1.9873 1.9880 417.8310 417.9915 0.0241 -1.0000 -1.0000 1917127 1580663980.80 151.4429 59.9970 32.0000 1.9872 1.9879 417.8940 418.0542 0.0241 -1.0000 -1.0000 1917846 1580663980.90 151.4429 59.9970 32.0000 1.9876 1.9882 417.9758 418.1366 0.0240 -1.0000 -1.0000 1917908 1580663981.00 151.4429 59.9970 32.0000 1.9866 1.9872 418.0695 418.2292 0.0240 -1.0000 -1.0000 1917971 1580663981.10 151.4557 59.9970 32.0000 1.9866 1.9873 418.1348 418.2953 0.0241 -1.0000 -1.0000 1918033 1580663981.20 151.4557 59.9970 32.0000 1.9865 1.9871 417.9555 418.1154 0.0240 -1.0000 -1.0000 1918112 1580663981.30 151.4557 59.9970 32.0000 1.9868 1.9875 417.9974 418.1571 0.0240 -1.0000 -1.0000 1918174 1580663981.40 151.4557 59.9970 32.0000 1.9878 1.9884 417.9171 418.0781 0.0241 -1.0000 -1.0000 1918237 1580663981.50 151.4557 59.9970 32.0000 1.9868 1.9874 418.0176 418.1782 0.0241 -1.0000 -1.0000 1918314 1580663981.60 151.4557 59.9970 32.0000 1.9872 1.9879 418.0554 418.2163 0.0242 -1.0000 -1.0000 1918377 1580663981.70 151.4011 59.9970 32.0000 1.9874 1.9880 418.0734 418.2335 0.0242 -1.0000 -1.0000 1918440 1580663981.80 151.4011 59.9970 32.0000 1.9873 1.9879 417.9160 418.0779 0.0242 -1.0000 -1.0000 1918502 1580663981.90 151.4011 59.9970 32.0000 1.9870 1.9876 417.7059 417.8664 0.0242 -1.0000 -1.0000 1918564 1580663982.00 151.4011 59.9970 32.0000 1.9873 1.9879 417.7870 417.9490 0.0242 -1.0000 -1.0000 1918643 1580663982.10 151.4011 59.9970 32.0000 1.9871 1.9877 417.9169 418.0772 0.0241 -1.0000 -1.0000 1918705 1580663982.20 151.4717 59.9970 32.0000 1.9870 1.9877 418.1319 418.2914 0.0239 -1.0000 -1.0000 1918768 1580663982.30 151.4717 59.9970 32.0000 1.9855 1.9862 418.0359 418.1956 0.0240 -1.0000 -1.0000 1918877 1580663982.40 151.4743 59.9970 32.0000 1.9865 1.9871 418.0488 418.2098 0.0242 -1.0000 -1.0000 1918939 1580663982.50 151.4743 59.9970 32.0000 1.9867 1.9873 418.0429 418.2049 0.0242 -1.0000 -1.0000 1919002 1580663982.60 151.4743 59.9970 32.0000 1.9867 1.9873 417.8217 417.9816 0.0240 -1.0000 -1.0000 1919080 1580663982.70 151.4743 59.9970 32.0000 1.9876 1.9882 417.9765 418.1371 0.0242 -1.0000 -1.0000 1919143 1580663982.80 151.4743 59.9970 32.0000 1.9870 1.9876 418.0342 418.1941 0.0240 -1.0000 -1.0000 1919205 1580663982.90 151.4743 59.9970 32.0000 1.9867 1.9873 418.0844 418.2449 0.0241 -1.0000 -1.0000 1919283 1580663983.00 151.4743 59.9970 32.0000 1.9876 1.9882 417.9319 418.0924 0.0242 -1.0000 -1.0000 1919346 1580663983.10 151.4743 59.9970 32.0000 1.9875 1.9882 417.8761 418.0350 0.0238 -1.0000 -1.0000 1919408 1580663983.20 151.4743 59.9970 32.0000 1.9877 1.9884 417.8504 418.0106 0.0241 -1.0000 -1.0000 1919487 1580663983.30 151.4458 59.9970 32.0000 1.9869 1.9875 417.8978 418.0586 0.0242 -1.0000 -1.0000 1919814 1580663983.40 151.4458 59.9970 32.0000 1.9871 1.9877 418.0012 418.1612 0.0240 -1.0000 -1.0000 1919877 1580663983.50 151.4458 59.9970 32.0000 1.9867 1.9873 418.0554 418.2161 0.0241 -1.0000 -1.0000 1919955 1580663983.60 151.4458 59.9970 32.0000 1.9865 1.9871 418.0428 418.2038 0.0242 -1.0000 -1.0000 1920002 1580663983.70 151.4458 59.9970 32.0000 1.9871 1.9877 417.9163 418.0760 0.0239 -1.0000 -1.0000 1920096 1580663983.80 151.4458 59.9970 32.0000 1.9869 1.9876 417.8295 417.9894 0.0241 -1.0000 -1.0000 1920158 1580663983.90 151.4360 59.9970 32.0000 1.9871 1.9877 417.9554 418.1160 0.0241 -1.0000 -1.0000 1920299 1580663984.00 151.4360 59.9970 32.0000 1.9864 1.9870 418.0167 418.1768 0.0240 -1.0000 -1.0000 1920377 1580663984.10 151.4360 59.9970 32.0000 1.9864 1.9871 418.0500 418.2107 0.0241 -1.0000 -1.0000 1920440 1580663984.20 151.4360 59.9970 32.0000 1.9870 1.9876 418.0457 418.2061 0.0241 -1.0000 -1.0000 1920502 1580663984.30 151.4360 59.9970 32.0000 1.9868 1.9875 417.9843 418.1455 0.0242 -1.0000 -1.0000 1920580 1580663984.40 151.4338 59.9970 32.0000 1.9864 1.9871 417.9080 418.0681 0.0240 -1.0000 -1.0000 1920799 1580663984.50 151.4307 59.9970 32.0000 1.9878 1.9885 417.7367 417.8969 0.0241 -1.0000 -1.0000 1920861 1580663984.60 151.4307 59.9970 32.0000 1.9873 1.9879 417.8403 418.0003 0.0240 -1.0000 -1.0000 1920940 1580663984.70 151.4307 59.9970 32.0000 1.9873 1.9880 417.8716 418.0321 0.0241 -1.0000 -1.0000 1921002 1580663984.80 151.4307 59.9970 32.0000 1.9863 1.9869 417.9523 418.1126 0.0241 -1.0000 -1.0000 1921064 1580663984.90 151.4307 59.9970 32.0000 1.9864 1.9871 417.8952 418.0558 0.0241 -1.0000 -1.0000 1921299 1580663985.00 151.4701 59.9970 32.0000 1.9875 1.9881 417.9391 418.0998 0.0241 -1.0000 -1.0000 1921361 1580663985.10 151.4701 59.9970 32.0000 1.9877 1.9884 417.9008 418.0602 0.0239 -1.0000 -1.0000 1921424 1580663985.20 151.4701 59.9970 32.0000 1.9874 1.9880 417.8869 418.0470 0.0240 -1.0000 -1.0000 1921502 1580663985.30 151.4701 59.9970 32.0000 1.9870 1.9876 417.9605 418.1195 0.0239 -1.0000 -1.0000 1921564 1580663985.40 151.4701 59.9970 32.0000 1.9868 1.9874 417.9868 418.1468 0.0241 -1.0000 -1.0000 1921799 1580663985.50 151.4907 59.9970 32.0000 1.9877 1.9883 418.1056 418.2660 0.0240 -1.0000 -1.0000 1921861 1580663985.60 151.5180 59.9970 32.0000 1.9869 1.9875 417.9325 418.0929 0.0241 -1.0000 -1.0000 1921924 1580663985.70 151.5180 59.9970 32.0000 1.9876 1.9882 417.9248 418.0841 0.0240 -1.0000 -1.0000 1922002 1580663985.80 151.5180 59.9970 32.0000 1.9877 1.9883 417.8562 418.0171 0.0241 -1.0000 -1.0000 1922064 1580663985.90 151.5180 59.9970 32.0000 1.9873 1.9880 417.9248 418.0849 0.0240 -1.0000 -1.0000 1922299 1580663986.00 151.5180 59.9970 32.0000 1.9869 1.9875 418.0855 418.2463 0.0241 -1.0000 -1.0000 1922361 1580663986.10 151.4937 59.9970 32.0000 1.9871 1.9878 418.0801 418.2403 0.0241 -1.0000 -1.0000 1922424 1580663986.20 151.4739 59.9970 32.0000 1.9875 1.9882 418.0260 418.1872 0.0242 -1.0000 -1.0000 1922486 1580663986.30 151.4739 59.9970 32.0000 1.9875 1.9881 417.8313 417.9921 0.0241 -1.0000 -1.0000 1922564 1580663986.40 151.4739 59.9970 32.0000 1.9880 1.9886 417.8780 418.0380 0.0241 -1.0000 -1.0000 1923111 1580663986.50 151.4739 59.9970 32.0000 1.9884 1.9891 417.8462 418.0063 0.0240 -1.0000 -1.0000 1923174 1580663986.60 151.4739 59.9970 32.0000 1.9878 1.9884 417.8927 418.0532 0.0241 -1.0000 -1.0000 1923236 1580663986.70 151.4553 59.9970 32.0000 1.9876 1.9882 418.1215 418.2824 0.0242 -1.0000 -1.0000 1923299 1580663986.80 151.4551 59.9970 32.0000 1.9869 1.9876 418.0684 418.2292 0.0241 -1.0000 -1.0000 1923377 1580663986.90 151.4551 59.9970 32.0000 1.9874 1.9880 418.0136 418.1742 0.0242 -1.0000 -1.0000 1923564 1580663987.00 151.4551 59.9970 32.0000 1.9869 1.9876 417.9059 418.0674 0.0242 -1.0000 -1.0000 1923627 1580663987.10 151.4551 59.9970 32.0000 1.9869 1.9875 417.8944 418.0546 0.0240 -1.0000 -1.0000 1923690 1580663987.20 151.4642 59.9970 32.0000 1.9870 1.9876 417.9922 418.1530 0.0242 -1.0000 -1.0000 1923768 1580663987.30 151.4738 59.9970 32.0000 1.9868 1.9874 418.0458 418.2067 0.0241 -1.0000 -1.0000 1923830 1580663987.40 151.4738 59.9970 32.0000 1.9874 1.9881 417.9709 418.1309 0.0240 -1.0000 -1.0000 1924018 1580663987.50 151.4738 59.9970 32.0000 1.9875 1.9882 417.7716 417.9316 0.0240 -1.0000 -1.0000 1924096 1580663987.60 151.4738 59.9970 32.0000 1.9871 1.9877 417.7707 417.9308 0.0241 -1.0000 -1.0000 1924158 1580663987.70 151.4738 59.9970 32.0000 1.9874 1.9880 417.8177 417.9777 0.0240 -1.0000 -1.0000 1924237 1580663987.80 151.5126 59.9970 32.0000 1.9866 1.9873 417.9487 418.1087 0.0240 -1.0000 -1.0000 1924284 1580663987.90 151.5126 59.9970 32.0000 1.9862 1.9868 418.0687 418.2285 0.0240 -1.0000 -1.0000 1924346 1580663988.00 151.5126 59.9970 32.0000 1.9868 1.9875 418.0429 418.2027 0.0240 -1.0000 -1.0000 1924549 1580663988.10 151.5126 59.9970 32.0000 1.9870 1.9876 417.9363 418.0962 0.0240 -1.0000 -1.0000 1924611 1580663988.20 151.5126 59.9970 32.0000 1.9880 1.9886 417.7971 417.9571 0.0240 -1.0000 -1.0000 1924674 1580663988.30 151.6096 59.9970 32.0000 1.9871 1.9877 417.8992 418.0590 0.0240 -1.0000 -1.0000 1924752 1580663988.40 151.6237 59.9970 32.0000 1.9874 1.9880 418.1071 418.2663 0.0240 -1.0000 -1.0000 1924814 1580663988.50 151.6237 59.9970 32.0000 1.9878 1.9884 418.0910 418.2514 0.0240 -1.0000 -1.0000 1925002 1580663988.60 151.6237 59.9970 32.0000 1.9879 1.9885 418.0879 418.2483 0.0241 -1.0000 -1.0000 1925080 1580663988.70 151.6237 59.9970 32.0000 1.9886 1.9893 417.7878 417.9484 0.0241 -1.0000 -1.0000 1925143 1580663988.80 151.6237 59.9970 32.0000 1.9886 1.9892 417.8533 418.0136 0.0241 -1.0000 -1.0000 1925205 1580663988.90 151.6934 59.9970 32.0000 1.9879 1.9885 418.0400 418.2008 0.0242 -1.0000 -1.0000 1925283 1580663989.00 151.6934 59.9970 32.0000 1.9877 1.9883 418.1597 418.3201 0.0241 -1.0000 -1.0000 1925549 1580663989.10 151.6934 59.9970 32.0000 1.9875 1.9881 418.1218 418.2822 0.0241 -1.0000 -1.0000 1925612 1580663989.20 151.6934 59.9970 32.0000 1.9882 1.9889 418.1625 418.3233 0.0241 -1.0000 -1.0000 1925705 1580663989.30 151.6934 59.9970 32.0000 1.9887 1.9894 417.9376 418.0984 0.0241 -1.0000 -1.0000 1925768 1580663989.40 151.6898 59.9970 32.0000 1.9890 1.9897 417.8963 418.0566 0.0241 -1.0000 -1.0000 1925814 1580663989.50 151.6469 59.9970 32.0000 1.9882 1.9888 418.0861 418.2470 0.0241 -1.0000 -1.0000 1926346 1580663989.60 151.6469 59.9970 32.0000 1.9879 1.9885 418.1433 418.3040 0.0241 -1.0000 -1.0000 1926408 1580663989.70 151.6469 59.9970 32.0000 1.9881 1.9887 418.1015 418.2616 0.0240 -1.0000 -1.0000 1926486 1580663989.80 151.6469 59.9970 32.0000 1.9887 1.9893 417.9194 418.0798 0.0241 -1.0000 -1.0000 1926549 1580663989.90 151.6469 59.9970 32.0000 1.9886 1.9892 417.8441 418.0051 0.0242 -1.0000 -1.0000 1926611 1580663990.00 151.5290 59.9970 32.0000 1.9882 1.9889 417.9006 418.0616 0.0241 -1.0000 -1.0000 1926814 1580663990.10 151.5218 59.9970 32.0000 1.9877 1.9884 417.9840 418.1440 0.0240 -1.0000 -1.0000 1926877 1580663990.20 151.5218 59.9970 32.0000 1.9870 1.9876 418.0844 418.2440 0.0240 -1.0000 -1.0000 1926940 1580663990.30 151.5218 59.9970 32.0000 1.9871 1.9878 418.0375 418.1976 0.0240 -1.0000 -1.0000 1927018 1580663990.40 151.5218 59.9970 32.0000 1.9870 1.9876 418.0024 418.1618 0.0239 -1.0000 -1.0000 1927080 1580663990.50 151.5288 59.9970 32.0000 1.9872 1.9878 417.8775 418.0368 0.0239 -1.0000 -1.0000 1927143 1580663990.60 151.5641 59.9970 32.0000 1.9875 1.9881 417.8572 418.0159 0.0238 -1.0000 -1.0000 1927283 1580663990.70 151.5641 59.9970 32.0000 1.9877 1.9883 417.8877 418.0476 0.0241 -1.0000 -1.0000 1927346 1580663990.80 151.5641 59.9970 32.0000 1.9870 1.9876 417.9445 418.1055 0.0242 -1.0000 -1.0000 1927408 1580663990.90 151.5641 59.9970 32.0000 1.9868 1.9874 417.9052 418.0649 0.0239 -1.0000 -1.0000 1927487 1580663991.00 151.5641 59.9970 32.0000 1.9864 1.9871 418.0169 418.1776 0.0241 -1.0000 -1.0000 1927549 1580663991.10 151.4238 59.9970 32.0000 1.9859 1.9866 417.9663 418.1265 0.0241 -1.0000 -1.0000 1927612 1580663991.20 151.4226 59.9970 32.0000 1.9873 1.9880 417.8444 418.0042 0.0240 -1.0000 -1.0000 1927674 1580663991.30 151.4226 59.9970 32.0000 1.9870 1.9877 417.7294 417.8895 0.0240 -1.0000 -1.0000 1927737 1580663991.40 151.4226 59.9970 32.0000 1.9869 1.9875 417.7758 417.9362 0.0242 -1.0000 -1.0000 1927799 1580663991.50 151.4226 59.9970 32.0000 1.9862 1.9868 417.9082 418.0690 0.0241 -1.0000 -1.0000 1927893 1580663991.60 151.3936 59.9970 32.0000 1.9859 1.9865 417.9893 418.1489 0.0240 -1.0000 -1.0000 1928112 1580663991.70 151.3792 59.9970 32.0000 1.9864 1.9870 417.9786 418.1388 0.0241 -1.0000 -1.0000 1928190 1580663991.80 151.3792 59.9970 32.0000 1.9863 1.9869 417.8679 418.0286 0.0241 -1.0000 -1.0000 1928252 1580663991.90 151.3792 59.9970 32.0000 1.9869 1.9876 417.7249 417.8859 0.0241 -1.0000 -1.0000 1928314 1580663992.00 151.3792 59.9970 32.0000 1.9870 1.9877 417.8568 418.0164 0.0240 -1.0000 -1.0000 1928377 1580663992.10 151.3792 59.9970 32.0000 1.9859 1.9865 417.9473 418.1071 0.0240 -1.0000 -1.0000 1928861 1580663992.20 151.4093 59.9970 32.0000 1.9856 1.9862 417.9739 418.1333 0.0239 -1.0000 -1.0000 1928924 1580663992.30 151.4395 59.9970 32.0000 1.9863 1.9869 417.9919 418.1515 0.0240 -1.0000 -1.0000 1929002 1580663992.40 151.4395 59.9970 32.0000 1.9859 1.9865 418.0299 418.1900 0.0241 -1.0000 -1.0000 1929064 1580663992.50 151.4395 59.9970 32.0000 1.9869 1.9875 417.9608 418.1223 0.0242 -1.0000 -1.0000 1929127 1580663992.60 151.4395 59.9970 32.0000 1.9864 1.9871 417.8172 417.9774 0.0240 -1.0000 -1.0000 1929314 1580663992.70 151.4395 59.9970 32.0000 1.9866 1.9872 417.8307 417.9909 0.0241 -1.0000 -1.0000 1929377 1580663992.80 151.4601 59.9970 32.0000 1.9865 1.9871 417.8250 417.9858 0.0241 -1.0000 -1.0000 1929440 1580663992.90 151.4601 59.9970 32.0000 1.9860 1.9866 417.9648 418.1252 0.0241 -1.0000 -1.0000 1929502 1580663993.00 151.4601 59.9970 32.0000 1.9861 1.9867 418.0050 418.1647 0.0240 -1.0000 -1.0000 1929580 1580663993.10 151.4601 59.9970 32.0000 1.9866 1.9873 417.9019 418.0640 0.0243 -1.0000 -1.0000 1929783 1580663993.20 151.4601 59.9970 32.0000 1.9868 1.9874 417.8837 418.0450 0.0242 -1.0000 -1.0000 1929846 1580663993.30 151.4497 59.9970 32.0000 1.9868 1.9875 417.8501 418.0101 0.0240 -1.0000 -1.0000 1929908 1580663993.40 151.4497 59.9970 32.0000 1.9871 1.9877 417.7747 417.9348 0.0240 -1.0000 -1.0000 1929971 1580663993.50 151.4497 59.9970 32.0000 1.9867 1.9873 417.9623 418.1225 0.0241 -1.0000 -1.0000 1930049 1580663993.60 151.4497 59.9970 32.0000 1.9858 1.9864 418.0857 418.2475 0.0242 -1.0000 -1.0000 1930330 1580663993.70 151.4497 59.9970 32.0000 1.9860 1.9867 417.9562 418.1166 0.0241 -1.0000 -1.0000 1930408 1580663993.80 151.4497 59.9970 32.0000 1.9868 1.9874 417.7668 417.9274 0.0242 -1.0000 -1.0000 1930471 1580663993.90 151.4695 59.9970 32.0000 1.9870 1.9876 417.7315 417.8921 0.0241 -1.0000 -1.0000 1930533 1580663994.00 151.4695 59.9970 32.0000 1.9868 1.9874 417.9013 418.0617 0.0241 -1.0000 -1.0000 1930596 1580663994.10 151.4695 59.9970 32.0000 1.9858 1.9865 417.9585 418.1190 0.0241 -1.0000 -1.0000 1930674 1580663994.20 151.4695 59.9970 32.0000 1.9855 1.9861 417.9925 418.1535 0.0242 -1.0000 -1.0000 1930736 1580663994.30 151.4695 59.9970 32.0000 1.9860 1.9866 417.9203 418.0810 0.0241 -1.0000 -1.0000 1930799 1580663994.40 151.4780 59.9970 32.0000 1.9867 1.9873 417.8152 417.9753 0.0240 -1.0000 -1.0000 1930861 1580663994.50 151.5189 59.9970 32.0000 1.9866 1.9872 417.7054 417.8650 0.0240 -1.0000 -1.0000 1930924 1580663994.60 151.5189 59.9970 32.0000 1.9861 1.9868 417.7193 417.8799 0.0242 -1.0000 -1.0000 1931018 1580663994.70 151.5189 59.9970 32.0000 1.9870 1.9876 417.8611 418.0218 0.0241 -1.0000 -1.0000 1931080 1580663994.80 151.5189 59.9970 32.0000 1.9864 1.9870 417.9750 418.1342 0.0240 -1.0000 -1.0000 1931143 1580663994.90 151.5189 59.9970 32.0000 1.9869 1.9876 417.8254 417.9859 0.0241 -1.0000 -1.0000 1931221 1580663995.00 151.5496 59.9967 32.0000 1.9868 1.9874 417.7544 417.9153 0.0242 -1.0000 -1.0000 1931283 1580663995.10 151.5496 59.9967 32.0000 1.9866 1.9872 417.7745 417.9342 0.0240 -1.0000 -1.0000 1931346 1580663995.20 151.5496 59.9967 32.0000 1.9862 1.9869 417.9493 418.1090 0.0240 -1.0000 -1.0000 1931627 1580663995.30 151.5496 59.9967 32.0000 1.9863 1.9869 418.0166 418.1771 0.0241 -1.0000 -1.0000 1931690 1580663995.40 151.5496 59.9967 32.0000 1.9863 1.9870 418.0560 418.2162 0.0240 -1.0000 -1.0000 1931752 1580663995.50 151.5023 59.9967 32.0000 1.9863 1.9870 417.9833 418.1439 0.0242 -1.0000 -1.0000 1931830 1580663995.60 151.4590 59.9967 32.0000 1.9869 1.9875 417.7536 417.9140 0.0241 -1.0000 -1.0000 1931893 1580663995.70 151.4590 59.9967 32.0000 1.9859 1.9865 417.7658 417.9258 0.0241 -1.0000 -1.0000 1932299 1580663995.80 151.4590 59.9967 32.0000 1.9870 1.9876 417.7762 417.9366 0.0241 -1.0000 -1.0000 1932361 1580663995.90 151.4590 59.9967 32.0000 1.9869 1.9876 417.9185 418.0780 0.0240 -1.0000 -1.0000 1932424 1580663996.00 151.4599 59.9967 32.0000 1.9866 1.9873 418.0035 418.1639 0.0241 -1.0000 -1.0000 1932486 1580663996.10 151.5161 59.9967 32.0000 1.9869 1.9875 417.9359 418.0963 0.0241 -1.0000 -1.0000 1932549 1580663996.20 151.5161 59.9967 32.0000 1.9869 1.9876 417.8088 417.9689 0.0240 -1.0000 -1.0000 1932783 1580663996.30 151.5161 59.9967 32.0000 1.9870 1.9877 417.8099 417.9690 0.0239 -1.0000 -1.0000 1932861 1580663996.40 151.5161 59.9967 32.0000 1.9863 1.9870 417.8732 418.0332 0.0241 -1.0000 -1.0000 1932924 1580663996.50 151.5161 59.9967 32.0000 1.9868 1.9874 417.8305 417.9904 0.0240 -1.0000 -1.0000 1932986 1580663996.60 151.5124 59.9967 32.0000 1.9863 1.9869 418.0036 418.1637 0.0241 -1.0000 -1.0000 1933049 1580663996.70 151.5121 59.9967 32.0000 1.9864 1.9871 418.0290 418.1897 0.0241 -1.0000 -1.0000 1933330 1580663996.80 151.5121 59.9967 32.0000 1.9863 1.9869 417.8548 418.0143 0.0240 -1.0000 -1.0000 1933393 1580663996.90 151.5121 59.9967 32.0000 1.9864 1.9871 417.7713 417.9319 0.0241 -1.0000 -1.0000 1933471 1580663997.00 151.5121 59.9967 32.0000 1.9872 1.9878 417.6941 417.8540 0.0240 -1.0000 -1.0000 1933534 1580663997.10 151.5125 59.9967 32.0000 1.9871 1.9877 417.9333 418.0934 0.0240 -1.0000 -1.0000 1933596 1580663997.20 151.5179 59.9967 32.0000 1.9867 1.9873 417.9574 418.1173 0.0241 -1.0000 -1.0000 1933658 1580663997.30 151.5179 59.9967 32.0000 1.9865 1.9871 418.0050 418.1655 0.0241 -1.0000 -1.0000 1933721 1580663997.40 151.5179 59.9967 32.0000 1.9866 1.9872 417.9119 418.0713 0.0239 -1.0000 -1.0000 1933784 1580663997.50 151.5179 59.9967 32.0000 1.9869 1.9875 417.7661 417.9253 0.0239 -1.0000 -1.0000 1933861 1580663997.60 151.5179 59.9967 32.0000 1.9865 1.9871 417.8229 417.9820 0.0239 -1.0000 -1.0000 1933924 1580663997.70 151.5222 59.9967 32.0000 1.9866 1.9872 417.8503 418.0105 0.0241 -1.0000 -1.0000 1934002 1580663997.80 151.5268 59.9967 32.0000 1.9853 1.9859 417.9647 418.1248 0.0240 -1.0000 -1.0000 1934346 1580663997.90 151.5268 59.9967 32.0000 1.9858 1.9864 417.9721 418.1323 0.0240 -1.0000 -1.0000 1934408 1580663998.00 151.5268 59.9967 32.0000 1.9861 1.9868 417.9206 418.0806 0.0241 -1.0000 -1.0000 1934486 1580663998.10 151.5268 59.9967 32.0000 1.9868 1.9874 417.7654 417.9265 0.0242 -1.0000 -1.0000 1934549 1580663998.20 151.5268 59.9967 32.0000 1.9870 1.9876 417.8394 418.0006 0.0242 -1.0000 -1.0000 1934611 1580663998.30 151.5183 59.9967 32.0000 1.9863 1.9869 418.0030 418.1623 0.0239 -1.0000 -1.0000 1934674 1580663998.40 151.5066 59.9967 32.0000 1.9861 1.9867 418.1218 418.2823 0.0242 -1.0000 -1.0000 1934736 1580663998.50 151.5066 59.9967 32.0000 1.9861 1.9867 417.9634 418.1249 0.0242 -1.0000 -1.0000 1934799 1580663998.60 151.5066 59.9967 32.0000 1.9867 1.9873 417.9103 418.0709 0.0242 -1.0000 -1.0000 1934877 1580663998.70 151.5066 59.9967 32.0000 1.9876 1.9882 417.8047 417.9660 0.0242 -1.0000 -1.0000 1934940 1580663998.80 151.5066 59.9967 32.0000 1.9871 1.9877 417.7235 417.8847 0.0242 -1.0000 -1.0000 1935111 1580663998.90 151.4422 59.9967 32.0000 1.9873 1.9879 417.8853 418.0460 0.0241 -1.0000 -1.0000 1935174 1580663999.00 151.4422 59.9967 32.0000 1.9858 1.9864 418.0365 418.1972 0.0242 -1.0000 -1.0000 1935236 1580663999.10 151.4422 59.9967 32.0000 1.9862 1.9868 417.8957 418.0563 0.0241 -1.0000 -1.0000 1935299 1580663999.20 151.4422 59.9967 32.0000 1.9862 1.9868 418.0071 418.1675 0.0241 -1.0000 -1.0000 1935377 1580663999.30 151.4422 59.9967 32.0000 1.9871 1.9877 417.8633 418.0235 0.0241 -1.0000 -1.0000 1935627 1580663999.40 151.4442 59.9967 32.0000 1.9867 1.9873 417.8139 417.9742 0.0241 -1.0000 -1.0000 1935690 1580663999.50 151.4666 59.9967 32.0000 1.9863 1.9869 417.9525 418.1131 0.0241 -1.0000 -1.0000 1935752 1580663999.60 151.4666 59.9967 32.0000 1.9856 1.9863 418.0219 418.1824 0.0241 -1.0000 -1.0000 1935814 1580663999.70 151.4666 59.9967 32.0000 1.9862 1.9868 417.9921 418.1525 0.0241 -1.0000 -1.0000 1935893 1580663999.80 151.4666 59.9967 32.0000 1.9868 1.9874 417.8813 418.0404 0.0240 -1.0000 -1.0000 1936158 1580663999.90 151.4666 59.9967 32.0000 1.9871 1.9877 417.8936 418.0535 0.0240 -1.0000 -1.0000 1936221 1580664000.00 151.4708 59.9968 32.0000 1.9870 1.9876 417.6999 417.8590 0.0239 -1.0000 -1.0000 1936284 1580664000.10 151.4708 59.9968 32.0000 1.9863 1.9870 417.9155 418.0753 0.0240 -1.0000 -1.0000 1936346 1580664000.20 151.4708 59.9968 32.0000 1.9855 1.9862 417.9298 418.0904 0.0242 -1.0000 -1.0000 1936424 1580664000.30 151.4708 59.9968 32.0000 1.9859 1.9865 418.0553 418.2154 0.0241 -1.0000 -1.0000 1936627 1580664000.40 151.4708 59.9968 32.0000 1.9859 1.9866 417.9976 418.1584 0.0241 -1.0000 -1.0000 1936690 1580664000.50 151.4708 59.9968 32.0000 1.9875 1.9881 417.8378 417.9979 0.0240 -1.0000 -1.0000 1936752 1580664000.60 151.4567 59.9968 32.0000 1.9871 1.9877 417.7847 417.9446 0.0241 -1.0000 -1.0000 1936830 1580664000.70 151.4567 59.9968 32.0000 1.9868 1.9874 417.7679 417.9285 0.0240 -1.0000 -1.0000 1936893 1580664000.80 151.4567 59.9968 32.0000 1.9856 1.9863 418.0026 418.1627 0.0241 -1.0000 -1.0000 1937299 1580664000.90 151.4567 59.9968 32.0000 1.9865 1.9871 417.9399 418.1004 0.0241 -1.0000 -1.0000 1937377 1580664001.00 151.4567 59.9968 32.0000 1.9863 1.9869 418.0616 418.2222 0.0241 -1.0000 -1.0000 1937440 1580664001.10 151.4153 59.9968 32.0000 1.9868 1.9874 418.0401 418.2009 0.0241 -1.0000 -1.0000 1937502 1580664001.20 151.4153 59.9968 32.0000 1.9871 1.9877 417.8025 417.9622 0.0240 -1.0000 -1.0000 1937580 1580664001.30 151.4153 59.9968 32.0000 1.9870 1.9876 417.8550 418.0156 0.0241 -1.0000 -1.0000 1938330 1580664001.40 151.4153 59.9968 32.0000 1.9868 1.9874 417.7671 417.9277 0.0241 -1.0000 -1.0000 1938393 1580664001.50 151.4153 59.9968 32.0000 1.9857 1.9864 417.8568 418.0184 0.0242 -1.0000 -1.0000 1938471 1580664001.60 151.4401 59.9968 32.0000 1.9869 1.9875 417.9627 418.1226 0.0240 -1.0000 -1.0000 1938533 1580664001.70 151.4525 59.9968 32.0000 1.9866 1.9872 417.7804 417.9406 0.0241 -1.0000 -1.0000 1938611 1580664001.80 151.4525 59.9968 32.0000 1.9867 1.9874 417.8068 417.9675 0.0241 -1.0000 -1.0000 1938674 1580664001.90 151.4525 59.9968 32.0000 1.9866 1.9872 417.8141 417.9742 0.0240 -1.0000 -1.0000 1938736 1580664002.00 151.4525 59.9968 32.0000 1.9868 1.9874 417.8873 418.0474 0.0241 -1.0000 -1.0000 1938799 1580664002.10 151.4537 59.9968 32.0000 1.9865 1.9871 418.0023 418.1626 0.0240 -1.0000 -1.0000 1938861 1580664002.20 151.4717 59.9968 32.0000 1.9863 1.9870 418.0024 418.1623 0.0241 -1.0000 -1.0000 1938924 1580664002.30 151.4717 59.9968 32.0000 1.9865 1.9871 417.8464 418.0065 0.0240 -1.0000 -1.0000 1939002 1580664002.40 151.4717 59.9968 32.0000 1.9870 1.9876 417.7736 417.9341 0.0242 -1.0000 -1.0000 1939064 1580664002.50 151.4717 59.9968 32.0000 1.9868 1.9875 417.7844 417.9453 0.0241 -1.0000 -1.0000 1939127 1580664002.60 151.4717 59.9968 32.0000 1.9867 1.9873 417.8996 418.0596 0.0240 -1.0000 -1.0000 1939205 1580664002.70 151.4196 59.9968 32.0000 1.9864 1.9870 417.9305 418.0912 0.0241 -1.0000 -1.0000 1939268 1580664002.80 151.4174 59.9968 32.0000 1.9869 1.9875 417.9707 418.1322 0.0243 -1.0000 -1.0000 1939330 1580664002.90 151.4174 59.9968 32.0000 1.9874 1.9880 417.9138 418.0748 0.0241 -1.0000 -1.0000 1939393 1580664003.00 151.4174 59.9968 32.0000 1.9868 1.9874 417.8241 417.9837 0.0240 -1.0000 -1.0000 1939455 1580664003.10 151.4174 59.9968 32.0000 1.9862 1.9868 417.8091 417.9695 0.0241 -1.0000 -1.0000 1939518 1580664003.20 151.4257 59.9968 32.0000 1.9866 1.9873 417.8919 418.0515 0.0239 -1.0000 -1.0000 1939596 1580664003.30 151.4246 59.9968 32.0000 1.9862 1.9869 418.0230 418.1832 0.0240 -1.0000 -1.0000 1939658 1580664003.40 151.4246 59.9968 32.0000 1.9870 1.9876 417.9814 418.1418 0.0241 -1.0000 -1.0000 1939861 1580664003.50 151.4246 59.9968 32.0000 1.9868 1.9874 417.9412 418.1025 0.0242 -1.0000 -1.0000 1939940 1580664003.60 151.4246 59.9968 32.0000 1.9874 1.9881 417.9282 418.0887 0.0242 -1.0000 -1.0000 1940002 1580664003.70 151.4246 59.9968 32.0000 1.9871 1.9877 417.7797 417.9402 0.0241 -1.0000 -1.0000 1940064 1580664003.80 151.4184 59.9968 32.0000 1.9871 1.9877 418.0377 418.1980 0.0241 -1.0000 -1.0000 1940127 1580664003.90 151.4184 59.9968 32.0000 1.9865 1.9872 417.9784 418.1391 0.0240 -1.0000 -1.0000 1940314 1580664004.00 151.4184 59.9968 32.0000 1.9862 1.9869 418.0405 418.2001 0.0240 -1.0000 -1.0000 1940377 1580664004.10 151.4184 59.9968 32.0000 1.9864 1.9870 418.0179 418.1785 0.0241 -1.0000 -1.0000 1940440 1580664004.20 151.4184 59.9968 32.0000 1.9873 1.9880 417.9449 418.1047 0.0241 -1.0000 -1.0000 1940518 1580664004.30 151.4184 59.9968 32.0000 1.9862 1.9868 417.8538 418.0145 0.0241 -1.0000 -1.0000 1940596 1580664004.40 151.4018 59.9968 32.0000 1.9869 1.9876 417.7789 417.9393 0.0241 -1.0000 -1.0000 1941127 1580664004.50 151.4018 59.9968 32.0000 1.9861 1.9867 417.8542 418.0151 0.0242 -1.0000 -1.0000 1941190 1580664004.60 151.4018 59.9968 32.0000 1.9858 1.9865 418.0074 418.1686 0.0242 -1.0000 -1.0000 1941268 1580664004.70 151.4018 59.9968 32.0000 1.9866 1.9873 418.0179 418.1777 0.0240 -1.0000 -1.0000 1941330 1580664004.80 151.4018 59.9968 32.0000 1.9871 1.9877 417.8720 418.0324 0.0241 -1.0000 -1.0000 1941393 1580664004.90 151.4146 59.9970 32.0000 1.9864 1.9870 417.8207 417.9814 0.0241 -1.0000 -1.0000 1941471 1580664005.00 151.4176 59.9970 32.0000 1.9867 1.9873 417.8319 417.9923 0.0241 -1.0000 -1.0000 1941534 1580664005.10 151.4176 59.9970 32.0000 1.9865 1.9871 417.9506 418.1109 0.0241 -1.0000 -1.0000 1941596 1580664005.20 151.4176 59.9970 32.0000 1.9861 1.9867 418.0326 418.1933 0.0241 -1.0000 -1.0000 1941658 1580664005.30 151.4176 59.9970 32.0000 1.9861 1.9868 417.9804 418.1404 0.0241 -1.0000 -1.0000 1941721 1580664005.40 151.4176 59.9970 32.0000 1.9868 1.9875 417.9526 418.1134 0.0241 -1.0000 -1.0000 1941814 1580664005.50 151.5019 59.9970 32.0000 1.9874 1.9880 417.9548 418.1153 0.0241 -1.0000 -1.0000 1941893 1580664005.60 151.5019 59.9970 32.0000 1.9876 1.9882 417.8269 417.9870 0.0241 -1.0000 -1.0000 1941955 1580664005.70 151.5019 59.9970 32.0000 1.9875 1.9881 417.8628 418.0235 0.0242 -1.0000 -1.0000 1942034 1580664005.80 151.5019 59.9970 32.0000 1.9872 1.9878 418.0002 418.1610 0.0241 -1.0000 -1.0000 1942096 1580664005.90 151.5019 59.9970 32.0000 1.9866 1.9873 417.9790 418.1399 0.0241 -1.0000 -1.0000 1942330 1580664006.00 151.4753 59.9970 32.0000 1.9867 1.9873 417.9127 418.0733 0.0242 -1.0000 -1.0000 1942393 1580664006.10 151.4753 59.9970 32.0000 1.9878 1.9884 417.8299 417.9908 0.0242 -1.0000 -1.0000 1942455 1580664006.20 151.4753 59.9970 32.0000 1.9873 1.9880 417.7643 417.9255 0.0241 -1.0000 -1.0000 1942518 1580664006.30 151.4753 59.9970 32.0000 1.9865 1.9872 417.8827 418.0424 0.0240 -1.0000 -1.0000 1942596 1580664006.40 151.4753 59.9970 32.0000 1.9870 1.9876 417.9945 418.1555 0.0242 -1.0000 -1.0000 1942658 1580664006.50 151.4755 59.9970 32.0000 1.9865 1.9871 418.1016 418.2621 0.0241 -1.0000 -1.0000 1943064 1580664006.60 151.4924 59.9970 32.0000 1.9869 1.9875 418.0075 418.1680 0.0241 -1.0000 -1.0000 1943127 1580664006.70 151.4924 59.9970 32.0000 1.9870 1.9876 417.8938 418.0544 0.0241 -1.0000 -1.0000 1943190 1580664006.80 151.4924 59.9970 32.0000 1.9869 1.9876 417.8476 418.0073 0.0241 -1.0000 -1.0000 1943252 1580664006.90 151.4924 59.9970 32.0000 1.9877 1.9883 417.8290 417.9900 0.0242 -1.0000 -1.0000 1943330 1580664007.00 151.4924 59.9970 32.0000 1.9873 1.9880 417.8594 418.0200 0.0241 -1.0000 -1.0000 1943564 1580664007.10 151.4924 59.9970 32.0000 1.9871 1.9877 417.9545 418.1156 0.0241 -1.0000 -1.0000 1943627 1580664007.20 151.5040 59.9970 32.0000 1.9878 1.9885 417.9018 418.0622 0.0242 -1.0000 -1.0000 1943705 1580664007.30 151.5040 59.9970 32.0000 1.9876 1.9883 417.8465 418.0071 0.0241 -1.0000 -1.0000 1943768 1580664007.40 151.5040 59.9970 32.0000 1.9876 1.9882 417.8339 417.9948 0.0242 -1.0000 -1.0000 1943830 1580664007.50 151.5040 59.9970 32.0000 1.9873 1.9879 417.8876 418.0491 0.0242 -1.0000 -1.0000 1944127 1580664007.60 151.5040 59.9970 32.0000 1.9867 1.9873 418.0039 418.1636 0.0240 -1.0000 -1.0000 1944205 1580664007.70 151.4937 59.9970 32.0000 1.9872 1.9879 418.0929 418.2531 0.0241 -1.0000 -1.0000 1944268 1580664007.80 151.4819 59.9970 32.0000 1.9863 1.9869 418.0709 418.2319 0.0242 -1.0000 -1.0000 1944330 1580664007.90 151.4819 59.9970 32.0000 1.9872 1.9879 417.8711 418.0316 0.0241 -1.0000 -1.0000 1944393 1580664008.00 151.4819 59.9970 32.0000 1.9879 1.9886 417.8453 418.0055 0.0241 -1.0000 -1.0000 1944674 1580664008.10 151.4819 59.9970 32.0000 1.9881 1.9888 417.8361 417.9965 0.0241 -1.0000 -1.0000 1944736 1580664008.20 151.4819 59.9970 32.0000 1.9874 1.9880 417.9351 418.0941 0.0239 -1.0000 -1.0000 1944814 1580664008.30 151.4572 59.9970 32.0000 1.9871 1.9878 417.9699 418.1309 0.0241 -1.0000 -1.0000 1944877 1580664008.40 151.4572 59.9970 32.0000 1.9864 1.9871 418.0267 418.1864 0.0240 -1.0000 -1.0000 1944940 1580664008.50 151.4572 59.9970 32.0000 1.9878 1.9884 417.8035 417.9628 0.0240 -1.0000 -1.0000 1945033 1580664008.60 151.4572 59.9970 32.0000 1.9874 1.9881 417.8241 417.9849 0.0242 -1.0000 -1.0000 1945111 1580664008.70 151.4572 59.9970 32.0000 1.9873 1.9879 417.9356 418.0961 0.0240 -1.0000 -1.0000 1945174 1580664008.80 151.4572 59.9970 32.0000 1.9876 1.9882 418.0491 418.2085 0.0240 -1.0000 -1.0000 1945236 1580664008.90 151.4787 59.9970 32.0000 1.9865 1.9871 417.9103 418.0704 0.0240 -1.0000 -1.0000 1945314 1580664009.00 151.4787 59.9970 32.0000 1.9871 1.9877 418.0102 418.1703 0.0241 -1.0000 -1.0000 1945549 1580664009.10 151.4787 59.9970 32.0000 1.9868 1.9875 418.0457 418.2056 0.0240 -1.0000 -1.0000 1945611 1580664009.20 151.4787 59.9970 32.0000 1.9873 1.9879 417.8823 418.0422 0.0240 -1.0000 -1.0000 1945690 1580664009.30 151.4787 59.9970 32.0000 1.9878 1.9884 417.8277 417.9881 0.0241 -1.0000 -1.0000 1945752 1580664009.40 151.4787 59.9970 32.0000 1.9877 1.9883 417.9233 418.0850 0.0242 -1.0000 -1.0000 1945814 1580664009.50 151.4787 59.9970 32.0000 1.9862 1.9869 418.0614 418.2214 0.0241 -1.0000 -1.0000 1945893 1580664009.60 151.4612 59.9961 32.0000 1.9868 1.9874 418.0595 418.2210 0.0243 -1.0000 -1.0000 1946064 1580664009.70 151.4612 59.9961 32.0000 1.9870 1.9876 418.0932 418.2556 0.0243 -1.0000 -1.0000 1946143 1580664009.80 151.4612 59.9961 32.0000 1.9873 1.9880 417.9430 418.1041 0.0241 -1.0000 -1.0000 1946205 1580664009.90 151.4612 59.9961 32.0000 1.9872 1.9879 417.8658 418.0255 0.0240 -1.0000 -1.0000 1946268 1580664010.00 151.4612 59.9961 32.0000 1.9883 1.9889 417.8455 418.0065 0.0242 -1.0000 -1.0000 1946330 1580664010.10 151.4612 59.9961 32.0000 1.9863 1.9870 417.9492 418.1103 0.0241 -1.0000 -1.0000 1946627 1580664010.20 151.4612 59.9961 32.0000 1.9868 1.9874 418.0239 418.1853 0.0243 -1.0000 -1.0000 1946690 1580664010.30 151.4680 59.9961 32.0000 1.9876 1.9882 417.8642 418.0240 0.0240 -1.0000 -1.0000 1946768 1580664010.40 151.4680 59.9961 32.0000 1.9873 1.9879 417.7860 417.9457 0.0240 -1.0000 -1.0000 1946830 1580664010.50 151.4680 59.9961 32.0000 1.9878 1.9884 417.8838 418.0432 0.0239 -1.0000 -1.0000 1946893 1580664010.60 151.4680 59.9961 32.0000 1.9866 1.9872 418.0563 418.2167 0.0241 -1.0000 -1.0000 1947080 1580664010.70 151.4680 59.9961 32.0000 1.9868 1.9875 418.0861 418.2470 0.0242 -1.0000 -1.0000 1947143 1580664010.80 151.4683 59.9961 32.0000 1.9865 1.9872 417.9763 418.1371 0.0241 -1.0000 -1.0000 1947205 1580664010.90 151.5279 59.9961 32.0000 1.9874 1.9881 417.8017 417.9628 0.0242 -1.0000 -1.0000 1947268 1580664011.00 151.5279 59.9961 32.0000 1.9875 1.9882 417.8491 418.0095 0.0241 -1.0000 -1.0000 1947330 1580664011.10 151.5279 59.9961 32.0000 1.9878 1.9884 417.8600 418.0204 0.0241 -1.0000 -1.0000 1947830 1580664011.20 151.5279 59.9961 32.0000 1.9875 1.9881 417.9074 418.0671 0.0241 -1.0000 -1.0000 1947893 1580664011.30 151.5279 59.9961 32.0000 1.9860 1.9866 418.0148 418.1760 0.0241 -1.0000 -1.0000 1947955 1580664011.40 151.5279 59.9961 32.0000 1.9871 1.9877 418.0314 418.1919 0.0241 -1.0000 -1.0000 1948018 1580664011.50 151.5269 59.9961 32.0000 1.9869 1.9875 418.0086 418.1688 0.0240 -1.0000 -1.0000 1948096 1580664011.60 151.5269 59.9961 32.0000 1.9872 1.9878 418.0028 418.1634 0.0242 -1.0000 -1.0000 1948314 1580664011.70 151.5269 59.9961 32.0000 1.9874 1.9880 417.9226 418.0824 0.0240 -1.0000 -1.0000 1948377 1580664011.80 151.5269 59.9961 32.0000 1.9875 1.9881 417.9677 418.1285 0.0241 -1.0000 -1.0000 1948440 1580664011.90 151.5269 59.9961 32.0000 1.9866 1.9872 418.0240 418.1837 0.0240 -1.0000 -1.0000 1948502 1580664012.00 151.5095 59.9961 32.0000 1.9871 1.9877 417.9716 418.1317 0.0241 -1.0000 -1.0000 1948580 1580664012.10 151.5095 59.9961 32.0000 1.9879 1.9886 417.9358 418.0964 0.0241 -1.0000 -1.0000 1948830 1580664012.20 151.5095 59.9961 32.0000 1.9873 1.9880 417.8135 417.9743 0.0242 -1.0000 -1.0000 1948893 1580664012.30 151.5095 59.9961 32.0000 1.9881 1.9887 417.8604 418.0212 0.0242 -1.0000 -1.0000 1948971 1580664012.40 151.5095 59.9961 32.0000 1.9874 1.9880 417.9756 418.1365 0.0241 -1.0000 -1.0000 1949034 1580664012.50 151.5156 59.9961 32.0000 1.9861 1.9867 417.9607 418.1206 0.0240 -1.0000 -1.0000 1949096 1580664012.60 151.5267 59.9961 32.0000 1.9856 1.9862 418.0577 418.2187 0.0241 -1.0000 -1.0000 1949314 1580664012.70 151.5267 59.9961 32.0000 1.9866 1.9872 418.0319 418.1923 0.0241 -1.0000 -1.0000 1949377 1580664012.80 151.5267 59.9961 32.0000 1.9871 1.9877 417.7819 417.9430 0.0242 -1.0000 -1.0000 1949440 1580664012.90 151.5267 59.9961 32.0000 1.9870 1.9876 417.8155 417.9775 0.0243 -1.0000 -1.0000 1949502 1580664013.00 151.5267 59.9961 32.0000 1.9863 1.9869 417.9270 418.0876 0.0241 -1.0000 -1.0000 1949564 1580664013.10 151.5229 59.9961 32.0000 1.9868 1.9874 418.0954 418.2559 0.0241 -1.0000 -1.0000 1949627 1580664013.20 151.5229 59.9961 32.0000 1.9865 1.9871 418.0839 418.2449 0.0242 -1.0000 -1.0000 1949705 1580664013.30 151.5229 59.9961 32.0000 1.9866 1.9873 417.9349 418.0962 0.0242 -1.0000 -1.0000 1949768 1580664013.40 151.5229 59.9961 32.0000 1.9872 1.9879 417.9776 418.1382 0.0240 -1.0000 -1.0000 1949830 1580664013.50 151.5229 59.9961 32.0000 1.9869 1.9875 417.8522 418.0131 0.0242 -1.0000 -1.0000 1949908 1580664013.60 151.5247 59.9961 32.0000 1.9871 1.9877 417.8788 418.0392 0.0241 -1.0000 -1.0000 1949971 1580664013.70 151.5249 59.9961 32.0000 1.9867 1.9873 418.0387 418.1978 0.0238 -1.0000 -1.0000 1950580 1580664013.80 151.5249 59.9961 32.0000 1.9865 1.9871 418.0110 418.1717 0.0241 -1.0000 -1.0000 1950643 1580664013.90 151.5249 59.9961 32.0000 1.9872 1.9878 417.8074 417.9678 0.0241 -1.0000 -1.0000 1950768 1580664014.00 151.5249 59.9961 32.0000 1.9872 1.9879 417.7969 417.9570 0.0240 -1.0000 -1.0000 1950846 1580664014.10 151.5249 59.9961 32.0000 1.9870 1.9876 417.7732 417.9323 0.0240 -1.0000 -1.0000 1950908 1580664014.20 151.5369 59.9961 32.0000 1.9864 1.9871 417.9241 418.0843 0.0240 -1.0000 -1.0000 1950971 1580664014.30 151.5371 59.9961 32.0000 1.9864 1.9871 417.9680 418.1281 0.0241 -1.0000 -1.0000 1951049 1580664014.40 151.5371 59.9961 32.0000 1.9864 1.9870 418.0348 418.1948 0.0240 -1.0000 -1.0000 1951111 1580664014.50 151.5371 59.9961 32.0000 1.9865 1.9872 417.9589 418.1193 0.0241 -1.0000 -1.0000 1951174 1580664014.60 151.5371 59.9961 32.0000 1.9874 1.9881 417.8633 418.0244 0.0242 -1.0000 -1.0000 1951252 1580664014.70 151.5371 59.9961 32.0000 1.9871 1.9877 417.7328 417.8927 0.0241 -1.0000 -1.0000 1951314 1580664014.80 151.4675 59.9960 32.0000 1.9868 1.9874 417.8197 417.9803 0.0241 -1.0000 -1.0000 1951377 1580664014.90 151.4675 59.9960 32.0000 1.9870 1.9876 417.9148 418.0760 0.0242 -1.0000 -1.0000 1951440 1580664015.00 151.4675 59.9960 32.0000 1.9869 1.9876 417.9911 418.1511 0.0240 -1.0000 -1.0000 1951502 1580664015.10 151.4675 59.9960 32.0000 1.9871 1.9877 417.9113 418.0718 0.0241 -1.0000 -1.0000 1951564 1580664015.20 151.4675 59.9960 32.0000 1.9876 1.9882 417.7820 417.9409 0.0238 -1.0000 -1.0000 1951643 1580664015.30 151.4675 59.9960 32.0000 1.9872 1.9878 417.7744 417.9338 0.0240 -1.0000 -1.0000 1951705 1580664015.40 151.4675 59.9960 32.0000 1.9873 1.9879 417.9150 418.0754 0.0241 -1.0000 -1.0000 1951768 1580664015.50 151.4675 59.9960 32.0000 1.9863 1.9870 418.1280 418.2881 0.0240 -1.0000 -1.0000 1951846 1580664015.60 151.4675 59.9960 32.0000 1.9868 1.9874 418.0608 418.2220 0.0241 -1.0000 -1.0000 1951908 1580664015.70 151.4675 59.9960 32.0000 1.9866 1.9872 417.9436 418.1033 0.0240 -1.0000 -1.0000 1952096 1580664015.80 151.4675 59.9960 32.0000 1.9865 1.9872 417.7035 417.8637 0.0241 -1.0000 -1.0000 1952158 1580664015.90 151.4675 59.9960 32.0000 1.9876 1.9882 417.8226 417.9828 0.0241 -1.0000 -1.0000 1952221 1580664016.00 151.4953 59.9960 32.0000 1.9871 1.9877 418.0201 418.1801 0.0240 -1.0000 -1.0000 1952299 1580664016.10 151.4953 59.9960 32.0000 1.9869 1.9875 417.9509 418.1112 0.0241 -1.0000 -1.0000 1952361 1580664016.20 151.4953 59.9960 32.0000 1.9873 1.9879 417.8575 418.0179 0.0241 -1.0000 -1.0000 1952596 1580664016.30 151.4953 59.9960 32.0000 1.9873 1.9879 417.7835 417.9433 0.0240 -1.0000 -1.0000 1952658 1580664016.40 151.4953 59.9960 32.0000 1.9868 1.9874 417.9996 418.1605 0.0242 -1.0000 -1.0000 1952721 1580664016.50 151.4953 59.9960 32.0000 1.9862 1.9868 418.0649 418.2271 0.0243 -1.0000 -1.0000 1952783 1580664016.60 151.5161 59.9960 32.0000 1.9865 1.9871 418.0136 418.1733 0.0239 -1.0000 -1.0000 1952861 1580664016.70 151.5161 59.9960 32.0000 1.9861 1.9867 417.9458 418.1058 0.0241 -1.0000 -1.0000 1953158 1580664016.80 151.5161 59.9960 32.0000 1.9866 1.9873 417.9640 418.1244 0.0240 -1.0000 -1.0000 1953221 1580664016.90 151.5161 59.9960 32.0000 1.9872 1.9878 417.7995 417.9594 0.0241 -1.0000 -1.0000 1953283 1580664017.00 151.5161 59.9960 32.0000 1.9871 1.9877 417.7316 417.8920 0.0241 -1.0000 -1.0000 1953346 1580664017.10 151.5296 59.9960 32.0000 1.9874 1.9881 417.8319 417.9926 0.0241 -1.0000 -1.0000 1953408 1580664017.20 151.5358 59.9960 32.0000 1.9871 1.9877 418.0200 418.1794 0.0239 -1.0000 -1.0000 1953487 1580664017.30 151.5358 59.9960 32.0000 1.9870 1.9876 418.1053 418.2648 0.0240 -1.0000 -1.0000 1953580 1580664017.40 151.5358 59.9960 32.0000 1.9872 1.9878 417.9485 418.1083 0.0240 -1.0000 -1.0000 1953643 1580664017.50 151.5358 59.9960 32.0000 1.9881 1.9887 417.9195 418.0799 0.0241 -1.0000 -1.0000 1953721 1580664017.60 151.5358 59.9960 32.0000 1.9874 1.9880 417.8579 418.0185 0.0241 -1.0000 -1.0000 1953784 1580664017.70 151.5067 59.9960 32.0000 1.9875 1.9881 417.8358 417.9949 0.0239 -1.0000 -1.0000 1953846 1580664017.80 151.5067 59.9960 32.0000 1.9869 1.9875 417.9607 418.1205 0.0240 -1.0000 -1.0000 1954096 1580664017.90 151.5067 59.9960 32.0000 1.9867 1.9873 418.0801 418.2394 0.0240 -1.0000 -1.0000 1954143 1580664018.00 151.5067 59.9960 32.0000 1.9872 1.9879 417.9990 418.1592 0.0240 -1.0000 -1.0000 1954221 1580664018.10 151.5067 59.9960 32.0000 1.9869 1.9875 417.9291 418.0882 0.0238 -1.0000 -1.0000 1954284 1580664018.20 151.5234 59.9960 32.0000 1.9874 1.9881 417.7300 417.8917 0.0242 -1.0000 -1.0000 1954346 1580664018.30 151.5234 59.9960 32.0000 1.9880 1.9886 417.8479 418.0077 0.0240 -1.0000 -1.0000 1955143 1580664018.40 151.5234 59.9960 32.0000 1.9865 1.9871 417.9973 418.1576 0.0241 -1.0000 -1.0000 1955205 1580664018.50 151.5234 59.9960 32.0000 1.9862 1.9868 417.9414 418.1016 0.0240 -1.0000 -1.0000 1955283 1580664018.60 151.5234 59.9960 32.0000 1.9859 1.9865 418.0199 418.1794 0.0239 -1.0000 -1.0000 1955361 1580664018.70 151.5088 59.9960 32.0000 1.9862 1.9869 417.9410 418.1010 0.0241 -1.0000 -1.0000 1955424 1580664018.80 151.4773 59.9960 32.0000 1.9866 1.9872 417.7523 417.9121 0.0240 -1.0000 -1.0000 1955487 1580664018.90 151.4773 59.9960 32.0000 1.9876 1.9882 417.8457 418.0050 0.0239 -1.0000 -1.0000 1955564 1580664019.00 151.4773 59.9960 32.0000 1.9871 1.9877 417.7668 417.9274 0.0241 -1.0000 -1.0000 1955627 1580664019.10 151.4773 59.9960 32.0000 1.9866 1.9873 418.0072 418.1661 0.0239 -1.0000 -1.0000 1955690 1580664019.20 151.4773 59.9960 32.0000 1.9862 1.9868 418.0357 418.1963 0.0241 -1.0000 -1.0000 1955768 1580664019.30 151.5089 59.9960 32.0000 1.9865 1.9871 417.9975 418.1573 0.0240 -1.0000 -1.0000 1955846 1580664019.40 151.5089 59.9960 32.0000 1.9871 1.9878 417.9056 418.0658 0.0240 -1.0000 -1.0000 1955908 1580664019.50 151.5089 59.9960 32.0000 1.9866 1.9872 417.9159 418.0757 0.0240 -1.0000 -1.0000 1955971 1580664019.60 151.5089 59.9960 32.0000 1.9863 1.9869 418.0373 418.1976 0.0241 -1.0000 -1.0000 1956034 1580664019.70 151.5089 59.9960 32.0000 1.9861 1.9867 417.9634 418.1234 0.0240 -1.0000 -1.0000 1956111 1580664019.80 151.5019 59.9960 32.0000 1.9875 1.9882 418.0292 418.1889 0.0240 -1.0000 -1.0000 1956174 1580664019.90 151.4930 59.9960 32.0000 1.9870 1.9876 417.9114 418.0716 0.0241 -1.0000 -1.0000 1956237 1580664020.00 151.4930 59.9960 32.0000 1.9870 1.9876 417.8387 417.9979 0.0240 -1.0000 -1.0000 1956330 1580664020.10 151.4930 59.9960 32.0000 1.9872 1.9878 417.8677 418.0283 0.0241 -1.0000 -1.0000 1956393 1580664020.20 151.4930 59.9960 32.0000 1.9870 1.9876 417.8588 418.0190 0.0241 -1.0000 -1.0000 1956455 1580664020.30 151.4930 59.9960 32.0000 1.9869 1.9875 417.8766 418.0365 0.0240 -1.0000 -1.0000 1956690 1580664020.40 151.4312 59.9960 32.0000 1.9866 1.9872 417.9071 418.0675 0.0242 -1.0000 -1.0000 1956752 1580664020.50 151.4312 59.9960 32.0000 1.9858 1.9864 418.0010 418.1607 0.0240 -1.0000 -1.0000 1956814 1580664020.60 151.4312 59.9960 32.0000 1.9869 1.9875 417.7701 417.9299 0.0240 -1.0000 -1.0000 1956893 1580664020.70 151.4312 59.9960 32.0000 1.9869 1.9875 417.7997 417.9596 0.0240 -1.0000 -1.0000 1956955 1580664020.80 151.4312 59.9960 32.0000 1.9867 1.9873 417.9290 418.0893 0.0241 -1.0000 -1.0000 1957018 1580664020.90 151.4312 59.9960 32.0000 1.9859 1.9866 418.0223 418.1816 0.0240 -1.0000 -1.0000 1957096 1580664021.00 151.4481 59.9960 32.0000 1.9871 1.9877 418.0007 418.1611 0.0241 -1.0000 -1.0000 1957158 1580664021.10 151.4481 59.9960 32.0000 1.9873 1.9879 417.8715 418.0312 0.0240 -1.0000 -1.0000 1957221 1580664021.20 151.4481 59.9960 32.0000 1.9874 1.9880 417.8601 418.0199 0.0240 -1.0000 -1.0000 1957299 1580664021.30 151.4481 59.9960 32.0000 1.9875 1.9881 417.8757 418.0355 0.0239 -1.0000 -1.0000 1957361 1580664021.40 151.4481 59.9960 32.0000 1.9872 1.9879 417.8948 418.0535 0.0239 -1.0000 -1.0000 1957799 1580664021.50 151.4498 59.9960 32.0000 1.9870 1.9877 418.0847 418.2449 0.0240 -1.0000 -1.0000 1957861 1580664021.60 151.4519 59.9960 32.0000 1.9867 1.9873 418.0768 418.2362 0.0239 -1.0000 -1.0000 1957924 1580664021.70 151.4519 59.9960 32.0000 1.9871 1.9878 417.9016 418.0608 0.0239 -1.0000 -1.0000 1958002 1580664021.80 151.4519 59.9960 32.0000 1.9883 1.9889 417.7957 417.9561 0.0241 -1.0000 -1.0000 1958064 1580664021.90 151.4519 59.9960 32.0000 1.9872 1.9878 417.8838 418.0436 0.0240 -1.0000 -1.0000 1958346 1580664022.00 151.4519 59.9960 32.0000 1.9868 1.9875 418.0413 418.2008 0.0240 -1.0000 -1.0000 1958424 1580664022.10 151.4669 59.9960 32.0000 1.9865 1.9871 418.0505 418.2108 0.0241 -1.0000 -1.0000 1958486 1580664022.20 151.4669 59.9960 32.0000 1.9873 1.9879 418.0560 418.2169 0.0241 -1.0000 -1.0000 1958549 1580664022.30 151.4669 59.9960 32.0000 1.9872 1.9878 418.0408 418.2004 0.0240 -1.0000 -1.0000 1958627 1580664022.40 151.4669 59.9960 32.0000 1.9881 1.9887 417.8564 418.0159 0.0239 -1.0000 -1.0000 1958799 1580664022.50 151.4669 59.9960 32.0000 1.9881 1.9887 417.7971 417.9573 0.0242 -1.0000 -1.0000 1958861 1580664022.60 151.4335 59.9960 32.0000 1.9870 1.9876 417.8868 418.0466 0.0240 -1.0000 -1.0000 1958940 1580664022.70 151.4307 59.9960 32.0000 1.9867 1.9874 418.0247 418.1842 0.0239 -1.0000 -1.0000 1959002 1580664022.80 151.4307 59.9960 32.0000 1.9872 1.9878 418.0071 418.1667 0.0240 -1.0000 -1.0000 1959064 1580664022.90 151.4307 59.9960 32.0000 1.9878 1.9884 417.9446 418.1042 0.0240 -1.0000 -1.0000 1959314 1580664023.00 151.4307 59.9960 32.0000 1.9872 1.9878 417.8608 418.0211 0.0240 -1.0000 -1.0000 1959377 1580664023.10 151.4307 59.9960 32.0000 1.9874 1.9880 417.8680 418.0283 0.0241 -1.0000 -1.0000 1959440 1580664023.20 151.4764 59.9960 32.0000 1.9867 1.9874 418.0272 418.1875 0.0241 -1.0000 -1.0000 1959518 1580664023.30 151.4764 59.9960 32.0000 1.9867 1.9874 418.0410 418.2012 0.0240 -1.0000 -1.0000 1959580 1580664023.40 151.4764 59.9960 32.0000 1.9869 1.9875 418.1808 418.3398 0.0239 -1.0000 -1.0000 1959846 1580664023.50 151.4764 59.9960 32.0000 1.9874 1.9881 418.1404 418.3005 0.0240 -1.0000 -1.0000 1959924 1580664023.60 151.4764 59.9960 32.0000 1.9877 1.9883 418.0186 418.1781 0.0239 -1.0000 -1.0000 1959987 1580664023.70 151.5494 59.9960 32.0000 1.9880 1.9886 418.0305 418.1903 0.0239 -1.0000 -1.0000 2000064 1580664023.80 151.5494 59.9960 32.0000 1.9881 1.9887 417.8344 417.9936 0.0240 -1.0000 -1.0000 2000127 1580664023.90 151.5494 59.9960 32.0000 1.9874 1.9880 418.0245 418.1845 0.0240 -1.0000 -1.0000 2000330 1580664024.00 151.5494 59.9960 32.0000 1.9868 1.9874 418.1127 418.2726 0.0240 -1.0000 -1.0000 2000393 1580664024.10 151.5494 59.9960 32.0000 1.9875 1.9881 418.0393 418.1988 0.0240 -1.0000 -1.0000 2000455 1580664024.20 151.5494 59.9960 32.0000 1.9877 1.9884 417.8735 418.0338 0.0241 -1.0000 -1.0000 2000518 1580664024.30 151.4786 59.9960 32.0000 1.9879 1.9885 417.8255 417.9863 0.0242 -1.0000 -1.0000 2000596 1580664024.40 151.4786 59.9960 32.0000 1.9863 1.9869 417.9274 418.0867 0.0239 -1.0000 -1.0000 2000658 1580664024.50 151.4786 59.9960 32.0000 1.9863 1.9869 418.0607 418.2203 0.0240 -1.0000 -1.0000 2000830 1580664024.60 151.4786 59.9960 32.0000 1.9871 1.9878 418.0888 418.2488 0.0240 -1.0000 -1.0000 2000908 1580664024.70 151.4786 59.9960 32.0000 1.9863 1.9869 417.9701 418.1304 0.0241 -1.0000 -1.0000 2000971 1580664024.80 151.5444 59.9954 32.0000 1.9874 1.9880 417.8655 418.0261 0.0241 -1.0000 -1.0000 2001033 1580664024.90 151.5444 59.9954 32.0000 1.9875 1.9881 417.8443 418.0044 0.0240 -1.0000 -1.0000 2001096 1580664025.00 151.5444 59.9954 32.0000 1.9867 1.9873 418.0046 418.1637 0.0239 -1.0000 -1.0000 2001596 1580664025.10 151.5444 59.9954 32.0000 1.9864 1.9870 418.0680 418.2281 0.0241 -1.0000 -1.0000 2001658 1580664025.20 151.5444 59.9954 32.0000 1.9869 1.9875 417.8973 418.0571 0.0240 -1.0000 -1.0000 2001736 1580664025.30 151.5532 59.9954 32.0000 1.9871 1.9877 417.8009 417.9613 0.0240 -1.0000 -1.0000 2001783 1580664025.40 151.5620 59.9954 32.0000 1.9867 1.9873 417.8295 417.9890 0.0239 -1.0000 -1.0000 2001861 1580664025.50 151.5620 59.9954 32.0000 1.9863 1.9869 417.8416 418.0015 0.0240 -1.0000 -1.0000 2002049 1580664025.60 151.5620 59.9954 32.0000 1.9857 1.9863 418.0447 418.2038 0.0239 -1.0000 -1.0000 2002111 1580664025.70 151.5620 59.9954 32.0000 1.9860 1.9866 418.0727 418.2316 0.0239 -1.0000 -1.0000 2002190 1580664025.80 151.5620 59.9954 32.0000 1.9868 1.9874 417.9644 418.1246 0.0240 -1.0000 -1.0000 2002252 1580664025.90 151.5060 59.9954 32.0000 1.9875 1.9881 417.7998 417.9594 0.0240 -1.0000 -1.0000 2002314 1580664026.00 151.5060 59.9954 32.0000 1.9872 1.9879 417.8363 417.9967 0.0241 -1.0000 -1.0000 2002534 1580664026.10 151.5060 59.9954 32.0000 1.9870 1.9876 417.8598 418.0188 0.0239 -1.0000 -1.0000 2002611 1580664026.20 151.5060 59.9954 32.0000 1.9862 1.9869 418.0270 418.1863 0.0239 -1.0000 -1.0000 2002658 1580664026.30 151.5060 59.9954 32.0000 1.9869 1.9875 417.8919 418.0511 0.0240 -1.0000 -1.0000 2002737 1580664026.40 151.5303 59.9954 32.0000 1.9870 1.9876 417.8508 418.0103 0.0240 -1.0000 -1.0000 2002799 1580664026.50 151.5534 59.9954 32.0000 1.9870 1.9876 417.7825 417.9421 0.0240 -1.0000 -1.0000 2003049 1580664026.60 151.5534 59.9954 32.0000 1.9867 1.9874 417.8530 418.0130 0.0240 -1.0000 -1.0000 2003127 1580664026.70 151.5534 59.9954 32.0000 1.9867 1.9874 417.9841 418.1437 0.0239 -1.0000 -1.0000 2003190 1580664026.80 151.5534 59.9954 32.0000 1.9855 1.9862 417.9577 418.1170 0.0240 -1.0000 -1.0000 2003252 1580664026.90 151.5534 59.9954 32.0000 1.9861 1.9867 418.0607 418.2200 0.0239 -1.0000 -1.0000 2003330 1580664027.00 151.5502 59.9954 32.0000 1.9870 1.9876 417.8802 418.0397 0.0240 -1.0000 -1.0000 2003534 1580664027.10 151.5502 59.9954 32.0000 1.9870 1.9876 417.9223 418.0827 0.0241 -1.0000 -1.0000 2003596 1580664027.20 151.5502 59.9954 32.0000 1.9876 1.9882 417.8419 418.0018 0.0240 -1.0000 -1.0000 2003658 1580664027.30 151.5502 59.9954 32.0000 1.9869 1.9876 417.8960 418.0558 0.0241 -1.0000 -1.0000 2003721 1580664027.40 151.5502 59.9954 32.0000 1.9867 1.9873 418.0430 418.2039 0.0241 -1.0000 -1.0000 2003784 1580664027.50 151.5703 59.9954 32.0000 1.9861 1.9868 418.0270 418.1868 0.0239 -1.0000 -1.0000 2003861 1580664027.60 151.5886 59.9954 32.0000 1.9866 1.9872 418.0525 418.2124 0.0240 -1.0000 -1.0000 2003924 1580664027.70 151.5886 59.9954 32.0000 1.9880 1.9886 417.8806 418.0404 0.0240 -1.0000 -1.0000 2004002 1580664027.80 151.5886 59.9954 32.0000 1.9876 1.9882 417.8670 418.0273 0.0241 -1.0000 -1.0000 2004064 1580664027.90 151.5886 59.9954 32.0000 1.9871 1.9877 417.8474 418.0076 0.0241 -1.0000 -1.0000 2004127 1580664028.00 151.5886 59.9954 32.0000 1.9866 1.9872 417.9260 418.0859 0.0240 -1.0000 -1.0000 2004861 1580664028.10 151.5837 59.9954 32.0000 1.9868 1.9874 418.0973 418.2574 0.0240 -1.0000 -1.0000 2004924 1580664028.20 151.5837 59.9954 32.0000 1.9867 1.9873 417.9821 418.1417 0.0240 -1.0000 -1.0000 2004987 1580664028.30 151.5837 59.9954 32.0000 1.9872 1.9878 417.8788 418.0391 0.0240 -1.0000 -1.0000 2005064 1580664028.40 151.5837 59.9954 32.0000 1.9865 1.9872 417.7983 417.9576 0.0239 -1.0000 -1.0000 2005127 1580664028.50 151.5837 59.9954 32.0000 1.9871 1.9878 417.8065 417.9668 0.0241 -1.0000 -1.0000 2005190 1580664028.60 151.5076 59.9954 32.0000 1.9867 1.9873 418.0232 418.1830 0.0239 -1.0000 -1.0000 2005268 1580664028.70 151.5076 59.9954 32.0000 1.9865 1.9871 418.1098 418.2693 0.0240 -1.0000 -1.0000 2005330 1580664028.80 151.5076 59.9954 32.0000 1.9868 1.9875 417.9859 418.1456 0.0240 -1.0000 -1.0000 2005393 1580664028.90 151.5076 59.9954 32.0000 1.9868 1.9875 417.9152 418.0747 0.0240 -1.0000 -1.0000 2005471 1580664029.00 151.5076 59.9954 32.0000 1.9869 1.9876 417.7599 417.9188 0.0239 -1.0000 -1.0000 2005534 1580664029.10 151.5364 59.9954 32.0000 1.9871 1.9877 417.8153 417.9748 0.0240 -1.0000 -1.0000 2005596 1580664029.20 151.5881 59.9955 32.0000 1.9866 1.9872 417.9554 418.1159 0.0240 -1.0000 -1.0000 2005658 1580664029.30 151.5881 59.9955 32.0000 1.9867 1.9873 417.9640 418.1242 0.0240 -1.0000 -1.0000 2005721 1580664029.40 151.5881 59.9955 32.0000 1.9863 1.9870 418.0055 418.1657 0.0241 -1.0000 -1.0000 2005784 1580664029.50 151.5881 59.9955 32.0000 1.9873 1.9879 417.9011 418.0614 0.0240 -1.0000 -1.0000 2005861 1580664029.60 151.5881 59.9955 32.0000 1.9868 1.9875 417.7932 417.9527 0.0239 -1.0000 -1.0000 2005924 1580664029.70 151.5881 59.9955 32.0000 1.9867 1.9873 417.7743 417.9337 0.0240 -1.0000 -1.0000 2006002 1580664029.80 151.5881 59.9955 32.0000 1.9863 1.9870 417.9770 418.1375 0.0241 -1.0000 -1.0000 2006064 1580664029.90 151.5881 59.9955 32.0000 1.9867 1.9873 418.0825 418.2423 0.0240 -1.0000 -1.0000 2006127 1580664030.00 151.5881 59.9955 32.0000 1.9869 1.9875 417.9983 418.1593 0.0241 -1.0000 -1.0000 2006190 1580664030.10 151.5881 59.9955 32.0000 1.9873 1.9880 417.8904 418.0498 0.0240 -1.0000 -1.0000 2006314 1580664030.20 151.5881 59.9955 32.0000 1.9880 1.9886 417.8085 417.9697 0.0242 -1.0000 -1.0000 2006377 1580664030.30 151.5974 59.9955 32.0000 1.9871 1.9877 417.8260 417.9855 0.0240 -1.0000 -1.0000 2006455 1580664030.40 151.6056 59.9955 32.0000 1.9866 1.9872 417.9714 418.1316 0.0240 -1.0000 -1.0000 2006518 1580664030.50 151.6056 59.9955 32.0000 1.9872 1.9879 418.0516 418.2119 0.0241 -1.0000 -1.0000 2006580 1580664030.60 151.6056 59.9955 32.0000 1.9861 1.9867 418.0197 418.1802 0.0241 -1.0000 -1.0000 2006893 1580664030.70 151.6056 59.9955 32.0000 1.9880 1.9886 417.8811 418.0417 0.0242 -1.0000 -1.0000 2006955 1580664030.80 151.6056 59.9955 32.0000 1.9876 1.9882 417.8748 418.0346 0.0239 -1.0000 -1.0000 2007018 1580664030.90 151.5506 59.9955 32.0000 1.9866 1.9872 418.0720 418.2319 0.0240 -1.0000 -1.0000 2007096 1580664031.00 151.5506 59.9955 32.0000 1.9864 1.9870 417.9743 418.1343 0.0241 -1.0000 -1.0000 2007158 1580664031.10 151.5506 59.9955 32.0000 1.9864 1.9870 418.0515 418.2119 0.0241 -1.0000 -1.0000 2007596 1580664031.20 151.5506 59.9955 32.0000 1.9863 1.9869 418.0530 418.2130 0.0241 -1.0000 -1.0000 2007658 1580664031.30 151.5506 59.9955 32.0000 1.9872 1.9878 417.9717 418.1322 0.0241 -1.0000 -1.0000 2007721 1580664031.40 151.6002 59.9955 32.0000 1.9875 1.9882 417.8189 417.9786 0.0240 -1.0000 -1.0000 2007784 1580664031.50 151.6002 59.9955 32.0000 1.9873 1.9879 417.7859 417.9457 0.0241 -1.0000 -1.0000 2007861 1580664031.60 151.6002 59.9955 32.0000 1.9875 1.9881 417.8094 417.9692 0.0239 -1.0000 -1.0000 2008096 1580664031.70 151.6002 59.9955 32.0000 1.9874 1.9880 417.9146 418.0750 0.0241 -1.0000 -1.0000 2008174 1580664031.80 151.6002 59.9955 32.0000 1.9861 1.9867 417.9884 418.1484 0.0240 -1.0000 -1.0000 2008237 1580664031.90 151.5938 59.9955 32.0000 1.9862 1.9868 418.0539 418.2135 0.0240 -1.0000 -1.0000 2008299 1580664032.00 151.5503 59.9955 32.0000 1.9868 1.9874 417.9985 418.1584 0.0241 -1.0000 -1.0000 2008361 1580664032.10 151.5503 59.9955 32.0000 1.9877 1.9884 417.9195 418.0806 0.0241 -1.0000 -1.0000 2008611 1580664032.20 151.5503 59.9955 32.0000 1.9874 1.9881 417.7254 417.8859 0.0242 -1.0000 -1.0000 2008674 1580664032.30 151.5503 59.9955 32.0000 1.9873 1.9880 417.8473 418.0067 0.0240 -1.0000 -1.0000 2008736 1580664032.40 151.5503 59.9955 32.0000 1.9871 1.9878 417.9000 418.0595 0.0239 -1.0000 -1.0000 2008799 1580664032.50 151.5654 59.9955 32.0000 1.9856 1.9862 418.0097 418.1689 0.0239 -1.0000 -1.0000 2008861 1580664032.60 151.5654 59.9955 32.0000 1.9861 1.9868 417.9696 418.1295 0.0240 -1.0000 -1.0000 2009111 1580664032.70 151.5654 59.9955 32.0000 1.9876 1.9882 417.8886 418.0484 0.0239 -1.0000 -1.0000 2009174 1580664032.80 151.5654 59.9955 32.0000 1.9880 1.9887 417.8334 417.9927 0.0239 -1.0000 -1.0000 2009236 1580664032.90 151.5654 59.9955 32.0000 1.9869 1.9875 418.0366 418.1960 0.0240 -1.0000 -1.0000 2009314 1580664033.00 151.5617 59.9955 32.0000 1.9866 1.9872 418.0207 418.1804 0.0239 -1.0000 -1.0000 2009361 1580664033.10 151.5472 59.9955 32.0000 1.9863 1.9869 418.0200 418.1799 0.0241 -1.0000 -1.0000 2009440 1580664033.20 151.5472 59.9955 32.0000 1.9870 1.9876 417.8464 418.0075 0.0241 -1.0000 -1.0000 2009596 1580664033.30 151.5472 59.9955 32.0000 1.9876 1.9882 417.8427 418.0027 0.0240 -1.0000 -1.0000 2009658 1580664033.40 151.5472 59.9955 32.0000 1.9875 1.9882 417.8219 417.9821 0.0241 -1.0000 -1.0000 2009721 1580664033.50 151.5472 59.9955 32.0000 1.9873 1.9879 417.7964 417.9555 0.0239 -1.0000 -1.0000 2009799 1580664033.60 151.5701 59.9955 32.0000 1.9866 1.9873 418.0009 418.1610 0.0241 -1.0000 -1.0000 2009846 1580664033.70 151.5701 59.9955 32.0000 1.9861 1.9867 417.9395 418.0999 0.0241 -1.0000 -1.0000 2010174 1580664033.80 151.5701 59.9955 32.0000 1.9856 1.9862 417.9746 418.1350 0.0240 -1.0000 -1.0000 2010237 1580664033.90 151.5701 59.9955 32.0000 1.9871 1.9877 417.9826 418.1425 0.0240 -1.0000 -1.0000 2010299 1580664034.00 151.5701 59.9955 32.0000 1.9872 1.9878 417.8107 417.9716 0.0242 -1.0000 -1.0000 2010377 1580664034.10 151.5606 59.9955 32.0000 1.9866 1.9872 417.8920 418.0525 0.0241 -1.0000 -1.0000 2010440 1580664034.20 151.5245 59.9955 32.0000 1.9864 1.9871 417.9659 418.1257 0.0240 -1.0000 -1.0000 2010611 1580664034.30 151.5245 59.9955 32.0000 1.9865 1.9871 418.0674 418.2271 0.0240 -1.0000 -1.0000 2010690 1580664034.40 151.5245 59.9955 32.0000 1.9870 1.9876 418.0281 418.1887 0.0242 -1.0000 -1.0000 2010752 1580664034.50 151.5245 59.9955 32.0000 1.9867 1.9874 417.9222 418.0828 0.0240 -1.0000 -1.0000 2010814 1580664034.60 151.5245 59.9955 32.0000 1.9873 1.9879 417.9146 418.0759 0.0242 -1.0000 -1.0000 2010877 1580664034.70 151.5805 59.9955 32.0000 1.9870 1.9876 417.7710 417.9314 0.0240 -1.0000 -1.0000 2011377 1580664034.80 151.5805 59.9955 32.0000 1.9873 1.9879 417.8189 417.9787 0.0240 -1.0000 -1.0000 2011440 1580664034.90 151.5805 59.9955 32.0000 1.9865 1.9871 417.8392 417.9995 0.0241 -1.0000 -1.0000 2011502 1580664035.00 151.5805 59.9955 32.0000 1.9867 1.9873 417.8972 418.0575 0.0241 -1.0000 -1.0000 2011580 1580664035.10 151.5805 59.9955 32.0000 1.9869 1.9876 417.8973 418.0578 0.0241 -1.0000 -1.0000 2011627 1580664035.20 151.5736 59.9955 32.0000 1.9873 1.9879 417.8548 418.0151 0.0241 -1.0000 -1.0000 2011705 1580664035.30 151.5736 59.9955 32.0000 1.9878 1.9884 417.8453 418.0064 0.0242 -1.0000 -1.0000 2011768 1580664035.40 151.5736 59.9955 32.0000 1.9874 1.9881 417.8665 418.0270 0.0241 -1.0000 -1.0000 2011830 1580664035.50 151.5736 59.9955 32.0000 1.9866 1.9872 417.8367 417.9980 0.0242 -1.0000 -1.0000 2011908 1580664035.60 151.5736 59.9955 32.0000 1.9863 1.9869 417.9718 418.1317 0.0240 -1.0000 -1.0000 2011971 1580664035.70 151.5710 59.9955 32.0000 1.9865 1.9871 418.0636 418.2230 0.0239 -1.0000 -1.0000 2012034 1580664035.80 151.5406 59.9955 32.0000 1.9866 1.9872 417.9193 418.0800 0.0242 -1.0000 -1.0000 2012127 1580664035.90 151.5406 59.9955 32.0000 1.9875 1.9881 417.7273 417.8877 0.0240 -1.0000 -1.0000 2012190 1580664036.00 151.5406 59.9955 32.0000 1.9864 1.9871 417.8032 417.9633 0.0241 -1.0000 -1.0000 2012252 1580664036.10 151.5406 59.9955 32.0000 1.9868 1.9874 417.9654 418.1259 0.0241 -1.0000 -1.0000 2012314 1580664036.20 151.5406 59.9955 32.0000 1.9867 1.9873 417.9302 418.0906 0.0241 -1.0000 -1.0000 2012377 1580664036.30 151.4985 59.9955 32.0000 1.9872 1.9878 417.7883 417.9490 0.0241 -1.0000 -1.0000 2012627 1580664036.40 151.4985 59.9955 32.0000 1.9873 1.9879 417.8000 417.9617 0.0242 -1.0000 -1.0000 2012690 1580664036.50 151.4985 59.9955 32.0000 1.9869 1.9875 417.6603 417.8206 0.0241 -1.0000 -1.0000 2012736 1580664036.60 151.4985 59.9955 32.0000 1.9860 1.9867 417.7902 417.9512 0.0242 -1.0000 -1.0000 2012814 1580664036.70 151.4985 59.9955 32.0000 1.9852 1.9859 417.9574 418.1182 0.0241 -1.0000 -1.0000 2012877 1580664036.80 151.4985 59.9955 32.0000 1.9858 1.9865 417.9533 418.1133 0.0241 -1.0000 -1.0000 2013111 1580664036.90 151.4803 59.9955 32.0000 1.9860 1.9866 417.9571 418.1177 0.0241 -1.0000 -1.0000 2013174 1580664037.00 151.4803 59.9955 32.0000 1.9862 1.9868 417.7758 417.9365 0.0241 -1.0000 -1.0000 2013236 1580664037.10 151.4803 59.9955 32.0000 1.9869 1.9876 417.7406 417.9004 0.0240 -1.0000 -1.0000 2013299 1580664037.20 151.4803 59.9955 32.0000 1.9864 1.9871 417.7810 417.9411 0.0241 -1.0000 -1.0000 2013377 1580664037.30 151.4803 59.9955 32.0000 1.9864 1.9870 417.8491 418.0086 0.0239 -1.0000 -1.0000 2013846 1580664037.40 151.4852 59.9955 32.0000 1.9865 1.9871 417.9615 418.1209 0.0240 -1.0000 -1.0000 2013908 1580664037.50 151.5178 59.9955 32.0000 1.9864 1.9870 417.7855 417.9463 0.0241 -1.0000 -1.0000 2013971 1580664037.60 151.5178 59.9955 32.0000 1.9868 1.9874 417.6472 417.8075 0.0241 -1.0000 -1.0000 2014034 1580664037.70 151.5178 59.9955 32.0000 1.9868 1.9874 417.7243 417.8849 0.0242 -1.0000 -1.0000 2014127 1580664037.80 151.5178 59.9955 32.0000 1.9865 1.9872 417.8953 418.0558 0.0240 -1.0000 -1.0000 2014346 1580664037.90 151.5178 59.9955 32.0000 1.9865 1.9871 417.9594 418.1190 0.0240 -1.0000 -1.0000 2014408 1580664038.00 151.5070 59.9955 32.0000 1.9862 1.9868 417.9370 418.0979 0.0242 -1.0000 -1.0000 2014486 1580664038.10 151.5070 59.9955 32.0000 1.9866 1.9872 417.8893 418.0500 0.0241 -1.0000 -1.0000 2014580 1580664038.20 151.5070 59.9955 32.0000 1.9867 1.9874 417.8732 418.0348 0.0242 -1.0000 -1.0000 2014643 1580664038.30 151.5070 59.9955 32.0000 1.9873 1.9879 417.7016 417.8619 0.0241 -1.0000 -1.0000 2014846 1580664038.40 151.5070 59.9955 32.0000 1.9872 1.9878 417.8115 417.9723 0.0242 -1.0000 -1.0000 2014908 1580664038.50 151.5003 59.9955 32.0000 1.9864 1.9870 418.0560 418.2171 0.0241 -1.0000 -1.0000 2014971 1580664038.60 151.4976 59.9955 32.0000 1.9861 1.9867 418.0939 418.2542 0.0241 -1.0000 -1.0000 2015049 1580664038.70 151.4976 59.9955 32.0000 1.9860 1.9866 417.9848 418.1452 0.0241 -1.0000 -1.0000 2015111 1580664038.80 151.4976 59.9955 32.0000 1.9865 1.9871 418.0217 418.1820 0.0241 -1.0000 -1.0000 2015174 1580664038.90 151.4976 59.9955 32.0000 1.9870 1.9877 417.8654 418.0257 0.0240 -1.0000 -1.0000 2015314 1580664039.00 151.4976 59.9955 32.0000 1.9875 1.9881 417.7697 417.9293 0.0240 -1.0000 -1.0000 2015377 1580664039.10 151.4967 59.9955 32.0000 1.9867 1.9873 417.7972 417.9583 0.0242 -1.0000 -1.0000 2015440 1580664039.20 151.4967 59.9955 32.0000 1.9864 1.9870 417.8703 418.0307 0.0240 -1.0000 -1.0000 2015518 1580664039.30 151.4967 59.9955 32.0000 1.9859 1.9866 417.9664 418.1273 0.0242 -1.0000 -1.0000 2015580 1580664039.40 151.4967 59.9955 32.0000 1.9859 1.9865 417.9971 418.1577 0.0241 -1.0000 -1.0000 2015799 1580664039.50 151.4967 59.9955 32.0000 1.9865 1.9871 417.9557 418.1163 0.0241 -1.0000 -1.0000 2015877 1580664039.60 151.4891 59.9953 32.0000 1.9865 1.9872 417.7765 417.9364 0.0240 -1.0000 -1.0000 2015939 1580664039.70 151.4868 59.9952 32.0000 1.9864 1.9870 417.9061 418.0675 0.0242 -1.0000 -1.0000 2016018 1580664039.80 151.4868 59.9952 32.0000 1.9858 1.9864 418.0042 418.1645 0.0240 -1.0000 -1.0000 2016080 1580664039.90 151.4868 59.9952 32.0000 1.9865 1.9871 417.9985 418.1603 0.0244 -1.0000 -1.0000 2016611 1580664040.00 151.4868 59.9952 32.0000 1.9864 1.9871 417.8633 418.0234 0.0241 -1.0000 -1.0000 2016690 1580664040.10 151.4868 59.9952 32.0000 1.9873 1.9880 417.8667 418.0280 0.0242 -1.0000 -1.0000 2016752 1580664040.20 151.5002 59.9952 32.0000 1.9874 1.9880 417.8052 417.9664 0.0242 -1.0000 -1.0000 2016814 1580664040.30 151.5002 59.9952 32.0000 1.9861 1.9867 417.8350 417.9956 0.0241 -1.0000 -1.0000 2016877 1580664040.40 151.5002 59.9952 32.0000 1.9867 1.9874 417.9627 418.1234 0.0241 -1.0000 -1.0000 2017080 1580664040.50 151.5002 59.9952 32.0000 1.9853 1.9859 418.0520 418.2139 0.0243 -1.0000 -1.0000 2017143 1580664040.60 151.5002 59.9952 32.0000 1.9856 1.9862 417.9798 418.1400 0.0241 -1.0000 -1.0000 2017221 1580664040.70 151.5018 59.9952 32.0000 1.9868 1.9874 417.9021 418.0625 0.0241 -1.0000 -1.0000 2017284 1580664040.80 151.5266 59.9952 32.0000 1.9873 1.9879 417.7908 417.9506 0.0240 -1.0000 -1.0000 2017346 1580664040.90 151.5266 59.9952 32.0000 1.9869 1.9875 417.7526 417.9128 0.0240 -1.0000 -1.0000 2017643 1580664041.00 151.5266 59.9952 32.0000 1.9867 1.9874 417.8557 418.0164 0.0242 -1.0000 -1.0000 2017705 1580664041.10 151.5266 59.9952 32.0000 1.9860 1.9866 417.9900 418.1504 0.0240 -1.0000 -1.0000 2017768 1580664041.20 151.5266 59.9952 32.0000 1.9859 1.9865 418.0077 418.1679 0.0241 -1.0000 -1.0000 2017846 1580664041.30 151.5266 59.9952 32.0000 1.9865 1.9871 418.0608 418.2219 0.0242 -1.0000 -1.0000 2017908 1580664041.40 151.5324 59.9952 32.0000 1.9865 1.9871 417.9351 418.0954 0.0241 -1.0000 -1.0000 2018080 1580664041.50 151.5324 59.9952 32.0000 1.9866 1.9872 417.8491 418.0106 0.0242 -1.0000 -1.0000 2018143 1580664041.60 151.5324 59.9952 32.0000 1.9869 1.9876 417.7759 417.9367 0.0241 -1.0000 -1.0000 2018205 1580664041.70 151.5324 59.9952 32.0000 1.9865 1.9871 417.9243 418.0840 0.0240 -1.0000 -1.0000 2018283 1580664041.80 151.5324 59.9952 32.0000 1.9864 1.9870 417.9787 418.1392 0.0241 -1.0000 -1.0000 2018346 1580664041.90 151.5291 59.9952 32.0000 1.9853 1.9860 417.8500 418.0106 0.0241 -1.0000 -1.0000 2018408 1580664042.00 151.5291 59.9952 32.0000 1.9869 1.9875 417.7775 417.9382 0.0241 -1.0000 -1.0000 2018486 1580664042.10 151.5291 59.9952 32.0000 1.9873 1.9879 417.8175 417.9769 0.0240 -1.0000 -1.0000 2018549 1580664042.20 151.5291 59.9952 32.0000 1.9865 1.9871 417.9074 418.0675 0.0240 -1.0000 -1.0000 2018611 1580664042.30 151.5291 59.9952 32.0000 1.9858 1.9865 418.0083 418.1690 0.0242 -1.0000 -1.0000 2018674 1580664042.40 151.5291 59.9952 32.0000 1.9859 1.9865 417.8771 418.0375 0.0241 -1.0000 -1.0000 2018736 1580664042.50 151.5235 59.9952 32.0000 1.9870 1.9876 417.8839 418.0445 0.0241 -1.0000 -1.0000 2019127 1580664042.60 151.5235 59.9952 32.0000 1.9868 1.9874 417.8951 418.0556 0.0241 -1.0000 -1.0000 2019190 1580664042.70 151.5235 59.9952 32.0000 1.9866 1.9872 417.9575 418.1183 0.0242 -1.0000 -1.0000 2019252 1580664042.80 151.5235 59.9952 32.0000 1.9859 1.9866 418.0236 418.1847 0.0241 -1.0000 -1.0000 2019314 1580664042.90 151.5235 59.9952 32.0000 1.9863 1.9869 417.9973 418.1574 0.0240 -1.0000 -1.0000 2019393 1580664043.00 151.5139 59.9952 32.0000 1.9867 1.9874 417.8002 417.9611 0.0242 -1.0000 -1.0000 2019580 1580664043.10 151.5028 59.9952 32.0000 1.9868 1.9874 417.7981 417.9592 0.0241 -1.0000 -1.0000 2019643 1580664043.20 151.5028 59.9952 32.0000 1.9867 1.9873 417.8457 418.0063 0.0242 -1.0000 -1.0000 2019721 1580664043.30 151.5028 59.9952 32.0000 1.9866 1.9872 417.9979 418.1604 0.0243 -1.0000 -1.0000 2019784 1580664043.40 151.5028 59.9952 32.0000 1.9858 1.9864 418.0084 418.1692 0.0242 -1.0000 -1.0000 2019846 1580664043.50 151.5028 59.9952 32.0000 1.9865 1.9872 418.0211 418.1825 0.0242 -1.0000 -1.0000 2019924 1580664043.60 151.5125 59.9952 32.0000 1.9869 1.9876 418.0101 418.1710 0.0241 -1.0000 -1.0000 2019987 1580664043.70 151.5125 59.9952 32.0000 1.9867 1.9873 417.9212 418.0815 0.0241 -1.0000 -1.0000 2020064 1580664043.80 151.5125 59.9952 32.0000 1.9866 1.9873 417.8116 417.9724 0.0241 -1.0000 -1.0000 2020127 1580664043.90 151.4820 59.9952 32.0000 1.9865 1.9871 417.8357 417.9959 0.0241 -1.0000 -1.0000 2020190 1580664044.00 151.4820 59.9952 32.0000 1.9862 1.9868 417.8673 418.0284 0.0241 -1.0000 -1.0000 2020440 1580664044.10 151.4820 59.9952 32.0000 1.9866 1.9872 417.9754 418.1365 0.0242 -1.0000 -1.0000 2020502 1580664044.20 151.4820 59.9952 32.0000 1.9873 1.9880 417.8998 418.0608 0.0242 -1.0000 -1.0000 2020564 1580664044.30 151.4820 59.9952 32.0000 1.9868 1.9875 417.8035 417.9639 0.0241 -1.0000 -1.0000 2020643 1580664044.40 151.4820 59.9952 32.0000 1.9871 1.9877 417.7778 417.9384 0.0241 -1.0000 -1.0000 2020705 1580664044.50 151.4820 59.9952 32.0000 1.9857 1.9863 417.8626 418.0227 0.0240 -1.0000 -1.0000 2020877 1580664044.60 151.4820 59.9952 32.0000 1.9860 1.9866 417.9782 418.1385 0.0241 -1.0000 -1.0000 2020955 1580664044.70 151.5200 59.9955 32.0000 1.9863 1.9869 418.0974 418.2577 0.0240 -1.0000 -1.0000 2021018 1580664044.80 151.5200 59.9955 32.0000 1.9864 1.9870 417.9387 418.0990 0.0240 -1.0000 -1.0000 2021080 1580664044.90 151.5200 59.9955 32.0000 1.9872 1.9878 417.8607 418.0212 0.0242 -1.0000 -1.0000 2021158 1580664045.00 151.5200 59.9955 32.0000 1.9871 1.9877 417.7628 417.9232 0.0241 -1.0000 -1.0000 2021361 1580664045.10 151.5200 59.9955 32.0000 1.9875 1.9881 417.7595 417.9212 0.0243 -1.0000 -1.0000 2021424 1580664045.20 151.4865 59.9955 32.0000 1.9862 1.9868 417.9046 418.0657 0.0242 -1.0000 -1.0000 2021502 1580664045.30 151.4732 59.9955 32.0000 1.9862 1.9869 417.9775 418.1387 0.0242 -1.0000 -1.0000 2021549 1580664045.40 151.4732 59.9955 32.0000 1.9865 1.9871 417.9191 418.0787 0.0241 -1.0000 -1.0000 2021627 1580664045.50 151.4732 59.9955 32.0000 1.9870 1.9877 417.8279 417.9885 0.0241 -1.0000 -1.0000 2022111 1580664045.60 151.4732 59.9955 32.0000 1.9866 1.9873 417.7947 417.9555 0.0242 -1.0000 -1.0000 2022174 1580664045.70 151.4732 59.9955 32.0000 1.9864 1.9871 417.8298 417.9911 0.0242 -1.0000 -1.0000 2022237 1580664045.80 151.4838 59.9955 32.0000 1.9869 1.9875 418.0696 418.2299 0.0240 -1.0000 -1.0000 2022299 1580664045.90 151.4856 59.9955 32.0000 1.9866 1.9872 418.0460 418.2066 0.0242 -1.0000 -1.0000 2022361 1580664046.00 151.4856 59.9955 32.0000 1.9873 1.9879 417.9492 418.1110 0.0243 -1.0000 -1.0000 2022440 1580664046.10 151.4856 59.9955 32.0000 1.9873 1.9879 417.8606 418.0216 0.0242 -1.0000 -1.0000 2022627 1580664046.20 151.4856 59.9955 32.0000 1.9871 1.9877 417.7752 417.9357 0.0241 -1.0000 -1.0000 2022690 1580664046.30 151.4856 59.9955 32.0000 1.9869 1.9876 417.7815 417.9413 0.0240 -1.0000 -1.0000 2022768 1580664046.40 151.4678 59.9955 32.0000 1.9864 1.9870 418.0391 418.1991 0.0241 -1.0000 -1.0000 2022830 1580664046.50 151.4678 59.9955 32.0000 1.9866 1.9872 418.0216 418.1824 0.0242 -1.0000 -1.0000 2022893 1580664046.60 151.4678 59.9955 32.0000 1.9860 1.9866 417.9530 418.1142 0.0241 -1.0000 -1.0000 2023143 1580664046.70 151.4678 59.9955 32.0000 1.9869 1.9875 417.8511 418.0108 0.0240 -1.0000 -1.0000 2023205 1580664046.80 151.4678 59.9955 32.0000 1.9868 1.9875 417.8026 417.9631 0.0241 -1.0000 -1.0000 2023268 1580664046.90 151.4768 59.9955 32.0000 1.9873 1.9879 417.8769 418.0378 0.0242 -1.0000 -1.0000 2023330 1580664047.00 151.4768 59.9955 32.0000 1.9868 1.9874 417.9219 418.0823 0.0240 -1.0000 -1.0000 2023393 1580664047.10 151.4768 59.9955 32.0000 1.9868 1.9875 417.9809 418.1408 0.0240 -1.0000 -1.0000 2023611 1580664047.20 151.4768 59.9955 32.0000 1.9867 1.9873 418.0002 418.1614 0.0242 -1.0000 -1.0000 2023690 1580664047.30 151.4768 59.9955 32.0000 1.9869 1.9876 417.8625 418.0235 0.0242 -1.0000 -1.0000 2023752 1580664047.40 151.4818 59.9955 32.0000 1.9879 1.9885 417.7644 417.9245 0.0241 -1.0000 -1.0000 2023814 1580664047.50 151.4942 59.9955 32.0000 1.9871 1.9878 417.9471 418.1075 0.0241 -1.0000 -1.0000 2023893 1580664047.60 151.4942 59.9955 32.0000 1.9866 1.9872 418.0687 418.2293 0.0241 -1.0000 -1.0000 2024955 1580664047.70 151.4942 59.9955 32.0000 1.9863 1.9870 418.0378 418.1989 0.0242 -1.0000 -1.0000 2025018 1580664047.80 151.4942 59.9955 32.0000 1.9868 1.9874 417.8682 418.0285 0.0241 -1.0000 -1.0000 2025080 1580664047.90 151.4942 59.9955 32.0000 1.9874 1.9880 417.8126 417.9737 0.0242 -1.0000 -1.0000 2025143 1580664048.00 151.5410 59.9955 32.0000 1.9873 1.9880 417.6782 417.8384 0.0241 -1.0000 -1.0000 2025221 1580664048.10 151.5410 59.9955 32.0000 1.9872 1.9878 417.7641 417.9248 0.0241 -1.0000 -1.0000 2025283 1580664048.20 151.5410 59.9955 32.0000 1.9866 1.9872 417.9914 418.1517 0.0241 -1.0000 -1.0000 2025346 1580664048.30 151.5410 59.9955 32.0000 1.9863 1.9869 417.9466 418.1077 0.0242 -1.0000 -1.0000 2025408 1580664048.40 151.5410 59.9955 32.0000 1.9872 1.9879 417.9316 418.0925 0.0242 -1.0000 -1.0000 2025486 1580664048.50 151.5410 59.9955 32.0000 1.9874 1.9880 417.8180 417.9792 0.0242 -1.0000 -1.0000 2025534 1580664048.60 151.5182 59.9955 32.0000 1.9868 1.9874 417.9181 418.0787 0.0241 -1.0000 -1.0000 2025611 1580664048.70 151.5182 59.9955 32.0000 1.9867 1.9874 418.0201 418.1811 0.0242 -1.0000 -1.0000 2025674 1580664048.80 151.5182 59.9955 32.0000 1.9870 1.9877 418.0106 418.1722 0.0242 -1.0000 -1.0000 2025737 1580664048.90 151.5182 59.9955 32.0000 1.9868 1.9874 417.8946 418.0553 0.0241 -1.0000 -1.0000 2025814 1580664049.00 151.5182 59.9955 32.0000 1.9880 1.9886 417.8725 418.0330 0.0241 -1.0000 -1.0000 2025877 1580664049.10 151.4920 59.9952 32.0000 1.9868 1.9874 417.7717 417.9313 0.0239 -1.0000 -1.0000 2025940 1580664049.20 151.4590 59.9947 32.0000 1.9873 1.9879 417.7894 417.9495 0.0241 -1.0000 -1.0000 2026143 1580664049.30 151.4590 59.9947 32.0000 1.9863 1.9870 417.8628 418.0242 0.0242 -1.0000 -1.0000 2026205 1580664049.40 151.4590 59.9947 32.0000 1.9868 1.9875 417.9890 418.1502 0.0242 -1.0000 -1.0000 2026268 1580664049.50 151.4590 59.9947 32.0000 1.9865 1.9872 417.9988 418.1595 0.0241 -1.0000 -1.0000 2026346 1580664049.60 151.4590 59.9947 32.0000 1.9863 1.9869 417.9297 418.0907 0.0242 -1.0000 -1.0000 2026408 1580664049.70 151.4590 59.9947 32.0000 1.9864 1.9871 417.8585 418.0195 0.0242 -1.0000 -1.0000 2026486 1580664049.80 151.4590 59.9947 32.0000 1.9863 1.9869 417.7687 417.9294 0.0241 -1.0000 -1.0000 2026549 1580664049.90 151.4590 59.9947 32.0000 1.9865 1.9872 417.8349 417.9954 0.0241 -1.0000 -1.0000 2026611 1580664050.00 151.4590 59.9947 32.0000 1.9869 1.9875 417.9618 418.1217 0.0240 -1.0000 -1.0000 2026690 1580664050.10 151.4590 59.9947 32.0000 1.9864 1.9870 418.0270 418.1881 0.0242 -1.0000 -1.0000 2026752 1580664050.20 151.4590 59.9947 32.0000 1.9872 1.9878 417.9484 418.1095 0.0242 -1.0000 -1.0000 2026814 1580664050.30 151.4590 59.9947 32.0000 1.9871 1.9877 417.8805 418.0416 0.0241 -1.0000 -1.0000 2026877 1580664050.40 151.4864 59.9947 32.0000 1.9870 1.9876 417.8096 417.9709 0.0242 -1.0000 -1.0000 2026940 1580664050.50 151.4864 59.9947 32.0000 1.9860 1.9866 417.7940 417.9549 0.0242 -1.0000 -1.0000 2027002 1580664050.60 151.4864 59.9947 32.0000 1.9867 1.9873 417.7659 417.9269 0.0242 -1.0000 -1.0000 2027096 1580664050.70 151.4864 59.9947 32.0000 1.9864 1.9871 417.8962 418.0567 0.0241 -1.0000 -1.0000 2027158 1580664050.80 151.4864 59.9947 32.0000 1.9866 1.9872 417.9434 418.1042 0.0241 -1.0000 -1.0000 2027221 1580664050.90 151.4864 59.9947 32.0000 1.9869 1.9875 417.8976 418.0578 0.0240 -1.0000 -1.0000 2027283 1580664051.00 151.4864 59.9947 32.0000 1.9876 1.9882 417.8532 418.0130 0.0240 -1.0000 -1.0000 2027346 1580664051.10 151.4864 59.9947 32.0000 1.9870 1.9876 417.7454 417.9063 0.0242 -1.0000 -1.0000 2027408 1580664051.20 151.4864 59.9947 32.0000 1.9871 1.9877 417.9207 418.0813 0.0241 -1.0000 -1.0000 2028502 1580664051.30 151.4864 59.9947 32.0000 1.9868 1.9874 418.0023 418.1622 0.0241 -1.0000 -1.0000 2028564 1580664051.40 151.4864 59.9947 32.0000 1.9856 1.9863 418.0515 418.2126 0.0242 -1.0000 -1.0000 2028627 1580664051.50 151.4737 59.9947 32.0000 1.9868 1.9874 418.0267 418.1873 0.0241 -1.0000 -1.0000 2028690 1580664051.60 151.4628 59.9947 32.0000 1.9875 1.9882 417.9192 418.0803 0.0242 -1.0000 -1.0000 2028752 1580664051.70 151.4628 59.9947 32.0000 1.9868 1.9875 417.8469 418.0074 0.0241 -1.0000 -1.0000 2028830 1580664051.80 151.4628 59.9947 32.0000 1.9868 1.9874 417.7664 417.9263 0.0241 -1.0000 -1.0000 2028893 1580664051.90 151.4628 59.9947 32.0000 1.9869 1.9876 417.8377 417.9983 0.0241 -1.0000 -1.0000 2028955 1580664052.00 151.4628 59.9947 32.0000 1.9872 1.9878 418.0380 418.1986 0.0242 -1.0000 -1.0000 2029033 1580664052.10 151.4289 59.9947 32.0000 1.9873 1.9879 418.0143 418.1745 0.0241 -1.0000 -1.0000 2029096 1580664052.20 151.4289 59.9947 32.0000 1.9874 1.9880 417.8542 418.0152 0.0242 -1.0000 -1.0000 2029393 1580664052.30 151.4289 59.9947 32.0000 1.9865 1.9872 417.8771 418.0384 0.0241 -1.0000 -1.0000 2029471 1580664052.40 151.4289 59.9947 32.0000 1.9866 1.9872 417.9050 418.0653 0.0241 -1.0000 -1.0000 2029533 1580664052.50 151.4289 59.9947 32.0000 1.9867 1.9873 417.9734 418.1345 0.0242 -1.0000 -1.0000 2029596 1580664052.60 151.4289 59.9947 32.0000 1.9868 1.9874 418.0273 418.1879 0.0241 -1.0000 -1.0000 2029674 1580664052.70 151.4920 59.9947 32.0000 1.9873 1.9880 417.9436 418.1038 0.0241 -1.0000 -1.0000 2029736 1580664052.80 151.4920 59.9947 32.0000 1.9873 1.9879 417.8174 417.9785 0.0241 -1.0000 -1.0000 2029799 1580664052.90 151.4920 59.9947 32.0000 1.9877 1.9884 417.7341 417.8939 0.0240 -1.0000 -1.0000 2029877 1580664053.00 151.4920 59.9947 32.0000 1.9874 1.9880 417.7895 417.9490 0.0240 -1.0000 -1.0000 2029940 1580664053.10 151.4920 59.9947 32.0000 1.9873 1.9879 418.0538 418.2141 0.0241 -1.0000 -1.0000 2030002 1580664053.20 151.4920 59.9947 32.0000 1.9865 1.9871 418.0548 418.2154 0.0241 -1.0000 -1.0000 2030080 1580664053.30 151.4920 59.9947 32.0000 1.9872 1.9878 417.9750 418.1346 0.0240 -1.0000 -1.0000 2030143 1580664053.40 151.4920 59.9947 32.0000 1.9872 1.9878 417.7824 417.9435 0.0242 -1.0000 -1.0000 2030205 1580664053.50 151.4920 59.9947 32.0000 1.9868 1.9874 417.7933 417.9539 0.0242 -1.0000 -1.0000 2030268 1580664053.60 151.4920 59.9947 32.0000 1.9868 1.9874 417.8607 418.0206 0.0240 -1.0000 -1.0000 2030330 1580664053.70 151.4920 59.9947 32.0000 1.9869 1.9875 417.9073 418.0675 0.0240 -1.0000 -1.0000 2030408 1580664053.80 151.5056 59.9947 32.0000 1.9868 1.9874 418.0176 418.1775 0.0240 -1.0000 -1.0000 2030471 1580664053.90 151.5056 59.9947 32.0000 1.9867 1.9873 418.0077 418.1682 0.0241 -1.0000 -1.0000 2030533 1580664054.00 151.5056 59.9947 32.0000 1.9872 1.9879 417.9581 418.1188 0.0242 -1.0000 -1.0000 2030611 1580664054.10 151.5056 59.9947 32.0000 1.9870 1.9876 417.9103 418.0708 0.0241 -1.0000 -1.0000 2030674 1580664054.20 151.5056 59.9947 32.0000 1.9877 1.9884 417.8366 417.9970 0.0241 -1.0000 -1.0000 2030736 1580664054.30 151.5056 59.9947 32.0000 1.9869 1.9876 417.9640 418.1239 0.0240 -1.0000 -1.0000 2030846 1580664054.40 151.5056 59.9947 32.0000 1.9870 1.9876 418.0585 418.2185 0.0240 -1.0000 -1.0000 2030908 1580664054.50 151.5040 59.9947 32.0000 1.9868 1.9874 418.0022 418.1632 0.0242 -1.0000 -1.0000 2030971 1580664054.60 151.5040 59.9947 32.0000 1.9869 1.9875 417.9998 418.1613 0.0242 -1.0000 -1.0000 2031033 1580664054.70 151.5040 59.9947 32.0000 1.9870 1.9876 417.9040 418.0650 0.0242 -1.0000 -1.0000 2031096 1580664054.80 151.5040 59.9947 32.0000 1.9880 1.9886 417.7538 417.9144 0.0241 -1.0000 -1.0000 2031158 1580664054.90 151.5040 59.9947 32.0000 1.9870 1.9877 417.8503 418.0104 0.0241 -1.0000 -1.0000 2031236 1580664055.00 151.4996 59.9948 32.0000 1.9866 1.9872 417.9832 418.1439 0.0242 -1.0000 -1.0000 2031299 1580664055.10 151.4963 59.9949 32.0000 1.9858 1.9864 418.0184 418.1785 0.0240 -1.0000 -1.0000 2031361 1580664055.20 151.4963 59.9949 32.0000 1.9863 1.9869 418.0545 418.2152 0.0242 -1.0000 -1.0000 2031440 1580664055.30 151.4963 59.9949 32.0000 1.9872 1.9878 417.9454 418.1068 0.0242 -1.0000 -1.0000 2031814 1580664055.40 151.4963 59.9949 32.0000 1.9873 1.9879 417.7957 417.9560 0.0241 -1.0000 -1.0000 2031877 1580664055.50 151.4963 59.9949 32.0000 1.9874 1.9880 417.8098 417.9710 0.0242 -1.0000 -1.0000 2031955 1580664055.60 151.4629 59.9949 32.0000 1.9867 1.9874 417.8957 418.0564 0.0242 -1.0000 -1.0000 2032002 1580664055.70 151.4629 59.9949 32.0000 1.9865 1.9872 418.0497 418.2106 0.0241 -1.0000 -1.0000 2032080 1580664055.80 151.4629 59.9949 32.0000 1.9866 1.9872 418.0230 418.1834 0.0240 -1.0000 -1.0000 2032330 1580664055.90 151.4629 59.9949 32.0000 1.9865 1.9871 417.8929 418.0544 0.0243 -1.0000 -1.0000 2032393 1580664056.00 151.4629 59.9949 32.0000 1.9873 1.9879 417.8479 418.0083 0.0242 -1.0000 -1.0000 2032471 1580664056.10 151.4654 59.9949 32.0000 1.9872 1.9878 417.8473 418.0091 0.0243 -1.0000 -1.0000 2032533 1580664056.20 151.5230 59.9949 32.0000 1.9867 1.9873 417.9508 418.1116 0.0241 -1.0000 -1.0000 2032596 1580664056.30 151.5230 59.9949 32.0000 1.9868 1.9875 418.0106 418.1709 0.0241 -1.0000 -1.0000 2032846 1580664056.40 151.5230 59.9949 32.0000 1.9865 1.9871 417.9593 418.1198 0.0241 -1.0000 -1.0000 2032908 1580664056.50 151.5230 59.9949 32.0000 1.9873 1.9880 417.8551 418.0155 0.0241 -1.0000 -1.0000 2032971 1580664056.60 151.5230 59.9949 32.0000 1.9876 1.9883 417.8078 417.9687 0.0242 -1.0000 -1.0000 2033033 1580664056.70 151.5178 59.9949 32.0000 1.9871 1.9878 417.7907 417.9514 0.0241 -1.0000 -1.0000 2033096 1580664056.80 151.5178 59.9949 32.0000 1.9869 1.9876 417.9905 418.1506 0.0240 -1.0000 -1.0000 2033330 1580664056.90 151.5178 59.9949 32.0000 1.9862 1.9868 418.0161 418.1766 0.0241 -1.0000 -1.0000 2033393 1580664057.00 151.5178 59.9949 32.0000 1.9867 1.9873 418.0268 418.1875 0.0241 -1.0000 -1.0000 2033471 1580664057.10 151.5178 59.9949 32.0000 1.9871 1.9878 418.0229 418.1839 0.0242 -1.0000 -1.0000 2033534 1580664057.20 151.5178 59.9949 32.0000 1.9874 1.9880 417.8783 418.0400 0.0243 -1.0000 -1.0000 2033611 1580664057.30 151.5089 59.9949 32.0000 1.9870 1.9876 417.8058 417.9669 0.0242 -1.0000 -1.0000 2033846 1580664057.40 151.5089 59.9949 32.0000 1.9873 1.9879 417.8351 417.9956 0.0241 -1.0000 -1.0000 2033908 1580664057.50 151.5089 59.9949 32.0000 1.9866 1.9872 417.9268 418.0878 0.0241 -1.0000 -1.0000 2033987 1580664057.60 151.5089 59.9949 32.0000 1.9864 1.9870 418.0638 418.2247 0.0242 -1.0000 -1.0000 2034049 1580664057.70 151.5089 59.9949 32.0000 1.9867 1.9873 418.0206 418.1817 0.0242 -1.0000 -1.0000 2034111 1580664057.80 151.4921 59.9949 32.0000 1.9873 1.9879 417.8630 418.0232 0.0241 -1.0000 -1.0000 2034314 1580664057.90 151.4887 59.9949 32.0000 1.9872 1.9878 417.8703 418.0317 0.0243 -1.0000 -1.0000 2034377 1580664058.00 151.4887 59.9949 32.0000 1.9865 1.9872 417.8812 418.0424 0.0242 -1.0000 -1.0000 2034455 1580664058.10 151.4887 59.9949 32.0000 1.9874 1.9881 417.9785 418.1391 0.0241 -1.0000 -1.0000 2034518 1580664058.20 151.4887 59.9949 32.0000 1.9865 1.9871 417.9990 418.1590 0.0240 -1.0000 -1.0000 2034580 1580664058.30 151.4860 59.9949 32.0000 1.9866 1.9872 417.9945 418.1554 0.0242 -1.0000 -1.0000 2034643 1580664058.40 151.4583 59.9949 32.0000 1.9866 1.9872 418.0040 418.1647 0.0241 -1.0000 -1.0000 2034705 1580664058.50 151.4583 59.9949 32.0000 1.9874 1.9880 417.9117 418.0723 0.0241 -1.0000 -1.0000 2034768 1580664058.60 151.4583 59.9949 32.0000 1.9873 1.9879 417.8392 417.9997 0.0241 -1.0000 -1.0000 2034846 1580664058.70 151.4583 59.9949 32.0000 1.9867 1.9873 417.9298 418.0906 0.0242 -1.0000 -1.0000 2034908 1580664058.80 151.4583 59.9949 32.0000 1.9864 1.9871 417.9263 418.0880 0.0243 -1.0000 -1.0000 2034971 1580664058.90 151.4289 59.9949 32.0000 1.9862 1.9869 418.0969 418.2567 0.0240 -1.0000 -1.0000 2035611 1580664059.00 151.4289 59.9949 32.0000 1.9871 1.9877 417.8901 418.0503 0.0241 -1.0000 -1.0000 2035674 1580664059.10 151.4289 59.9949 32.0000 1.9868 1.9874 417.7719 417.9327 0.0241 -1.0000 -1.0000 2035737 1580664059.20 151.4289 59.9949 32.0000 1.9874 1.9880 417.8022 417.9629 0.0241 -1.0000 -1.0000 2035814 1580664059.30 151.4289 59.9949 32.0000 1.9873 1.9880 417.8121 417.9730 0.0242 -1.0000 -1.0000 2035877 1580664059.40 151.5084 59.9949 32.0000 1.9871 1.9877 417.9555 418.1164 0.0241 -1.0000 -1.0000 2035939 1580664059.50 151.5160 59.9949 32.0000 1.9870 1.9877 417.9545 418.1152 0.0241 -1.0000 -1.0000 2036018 1580664059.60 151.5160 59.9949 32.0000 1.9865 1.9871 418.0343 418.1949 0.0241 -1.0000 -1.0000 2036080 1580664059.70 151.5160 59.9949 32.0000 1.9873 1.9879 417.9486 418.1084 0.0240 -1.0000 -1.0000 2036143 1580664059.80 151.5160 59.9949 32.0000 1.9877 1.9883 417.8682 418.0289 0.0242 -1.0000 -1.0000 2036205 1580664059.90 151.5160 59.9949 32.0000 1.9866 1.9872 417.9602 418.1218 0.0242 -1.0000 -1.0000 2036268 1580664060.00 151.5343 59.9956 32.0000 1.9870 1.9877 417.9845 418.1448 0.0241 -1.0000 -1.0000 2036346 1580664060.10 151.5343 59.9956 32.0000 1.9876 1.9882 417.9959 418.1574 0.0242 -1.0000 -1.0000 2036408 1580664060.20 151.5343 59.9956 32.0000 1.9871 1.9877 417.9775 418.1386 0.0242 -1.0000 -1.0000 2036471 1580664060.30 151.5343 59.9956 32.0000 1.9878 1.9884 417.8975 418.0583 0.0241 -1.0000 -1.0000 2036549 1580664060.40 151.5343 59.9956 32.0000 1.9879 1.9885 417.8671 418.0288 0.0242 -1.0000 -1.0000 2036611 1580664060.50 151.5343 59.9956 32.0000 1.9876 1.9882 417.8640 418.0243 0.0241 -1.0000 -1.0000 2036674 1580664060.60 151.5762 59.9956 32.0000 1.9875 1.9881 417.9633 418.1247 0.0242 -1.0000 -1.0000 2036736 1580664060.70 151.5762 59.9956 32.0000 1.9872 1.9879 418.0138 418.1743 0.0241 -1.0000 -1.0000 2036799 1580664060.80 151.5762 59.9956 32.0000 1.9865 1.9871 418.0589 418.2195 0.0241 -1.0000 -1.0000 2036877 1580664060.90 151.5762 59.9956 32.0000 1.9870 1.9877 417.9587 418.1188 0.0241 -1.0000 -1.0000 2037643 1580664061.00 151.5762 59.9956 32.0000 1.9880 1.9886 417.7955 417.9569 0.0242 -1.0000 -1.0000 2037705 1580664061.10 151.5598 59.9956 32.0000 1.9877 1.9883 417.8044 417.9648 0.0241 -1.0000 -1.0000 2037768 1580664061.20 151.5113 59.9956 32.0000 1.9871 1.9877 417.8662 418.0263 0.0241 -1.0000 -1.0000 2037861 1580664061.30 151.5113 59.9956 32.0000 1.9875 1.9882 418.0082 418.1694 0.0242 -1.0000 -1.0000 2037924 1580664061.40 151.5113 59.9956 32.0000 1.9865 1.9872 418.0157 418.1769 0.0242 -1.0000 -1.0000 2037987 1580664061.50 151.5113 59.9956 32.0000 1.9864 1.9870 418.0503 418.2116 0.0242 -1.0000 -1.0000 2038049 1580664061.60 151.5113 59.9956 32.0000 1.9876 1.9882 417.9572 418.1171 0.0241 -1.0000 -1.0000 2038111 1580664061.70 151.5049 59.9956 32.0000 1.9885 1.9891 417.8501 418.0108 0.0242 -1.0000 -1.0000 2038190 1580664061.80 151.5049 59.9956 32.0000 1.9882 1.9889 417.8305 417.9905 0.0241 -1.0000 -1.0000 2038252 1580664061.90 151.5049 59.9956 32.0000 1.9881 1.9888 417.8277 417.9885 0.0242 -1.0000 -1.0000 2038314 1580664062.00 151.5049 59.9956 32.0000 1.9874 1.9881 418.0497 418.2114 0.0243 -1.0000 -1.0000 2038611 1580664062.10 151.5049 59.9956 32.0000 1.9865 1.9872 418.1264 418.2870 0.0241 -1.0000 -1.0000 2038690 1580664062.20 151.4855 59.9956 32.0000 1.9874 1.9880 417.9904 418.1512 0.0242 -1.0000 -1.0000 2038752 1580664062.30 151.4740 59.9956 32.0000 1.9872 1.9878 417.8832 418.0443 0.0241 -1.0000 -1.0000 2038814 1580664062.40 151.4740 59.9956 32.0000 1.9877 1.9884 417.8448 418.0058 0.0242 -1.0000 -1.0000 2038877 1580664062.50 151.4740 59.9956 32.0000 1.9870 1.9877 417.8361 417.9958 0.0239 -1.0000 -1.0000 2038939 1580664062.60 151.4740 59.9956 32.0000 1.9876 1.9883 417.8799 418.0404 0.0241 -1.0000 -1.0000 2039018 1580664062.70 151.4740 59.9956 32.0000 1.9872 1.9879 417.8034 417.9641 0.0241 -1.0000 -1.0000 2039080 1580664062.80 151.4844 59.9956 32.0000 1.9870 1.9877 417.9106 418.0717 0.0242 -1.0000 -1.0000 2039143 1580664062.90 151.4844 59.9956 32.0000 1.9863 1.9870 417.9304 418.0900 0.0240 -1.0000 -1.0000 2039221 1580664063.00 151.4844 59.9956 32.0000 1.9872 1.9878 418.0017 418.1632 0.0243 -1.0000 -1.0000 2039346 1580664063.10 151.4844 59.9956 32.0000 1.9871 1.9877 417.8665 418.0282 0.0243 -1.0000 -1.0000 2039408 1580664063.20 151.4844 59.9956 32.0000 1.9872 1.9879 417.8221 417.9822 0.0241 -1.0000 -1.0000 2039471 1580664063.30 151.4570 59.9956 32.0000 1.9863 1.9869 417.9029 418.0638 0.0241 -1.0000 -1.0000 2039534 1580664063.40 151.4554 59.9956 32.0000 1.9862 1.9868 418.0000 418.1607 0.0242 -1.0000 -1.0000 2039596 1580664063.50 151.4554 59.9956 32.0000 1.9863 1.9870 417.9885 418.1489 0.0241 -1.0000 -1.0000 2039846 1580664063.60 151.4554 59.9956 32.0000 1.9865 1.9872 417.9634 418.1248 0.0243 -1.0000 -1.0000 2039908 1580664063.70 151.4554 59.9956 32.0000 1.9871 1.9877 418.0403 418.2007 0.0241 -1.0000 -1.0000 2039971 1580664063.80 151.4561 59.9956 32.0000 1.9869 1.9875 417.9208 418.0812 0.0241 -1.0000 -1.0000 2040034 1580664063.90 151.4707 59.9956 32.0000 1.9874 1.9880 417.8179 417.9784 0.0241 -1.0000 -1.0000 2040096 1580664064.00 151.4707 59.9956 32.0000 1.9873 1.9879 417.7928 417.9537 0.0242 -1.0000 -1.0000 2040346 1580664064.10 151.4707 59.9956 32.0000 1.9870 1.9876 417.8691 418.0304 0.0242 -1.0000 -1.0000 2040408 1580664064.20 151.4707 59.9956 32.0000 1.9872 1.9878 417.9457 418.1067 0.0242 -1.0000 -1.0000 2040471 1580664064.30 151.4707 59.9956 32.0000 1.9873 1.9879 417.9386 418.0998 0.0242 -1.0000 -1.0000 2040549 1580664064.40 151.4939 59.9956 32.0000 1.9880 1.9886 417.8195 417.9809 0.0242 -1.0000 -1.0000 2040611 1580664064.50 151.4949 59.9956 32.0000 1.9875 1.9881 417.7982 417.9590 0.0242 -1.0000 -1.0000 2040893 1580664064.60 151.4949 59.9956 32.0000 1.9876 1.9883 417.9427 418.1028 0.0241 -1.0000 -1.0000 2040971 1580664064.70 151.4949 59.9956 32.0000 1.9865 1.9871 418.0126 418.1738 0.0242 -1.0000 -1.0000 2041033 1580664064.80 151.4949 59.9956 32.0000 1.9866 1.9873 418.0249 418.1861 0.0242 -1.0000 -1.0000 2041096 1580664064.90 151.4909 59.9955 32.0000 1.9872 1.9878 417.9396 418.1003 0.0241 -1.0000 -1.0000 2041174 1580664065.00 151.4774 59.9953 32.0000 1.9878 1.9885 417.8330 417.9939 0.0242 -1.0000 -1.0000 2041408 1580664065.10 151.4774 59.9953 32.0000 1.9882 1.9888 417.8224 417.9835 0.0242 -1.0000 -1.0000 2041471 1580664065.20 151.4774 59.9953 32.0000 1.9871 1.9877 417.9338 418.0943 0.0241 -1.0000 -1.0000 2041534 1580664065.30 151.4774 59.9953 32.0000 1.9874 1.9880 417.8970 418.0582 0.0242 -1.0000 -1.0000 2041596 1580664065.40 151.4774 59.9953 32.0000 1.9876 1.9883 417.8548 418.0156 0.0241 -1.0000 -1.0000 2041658 1580664065.50 151.5069 59.9953 32.0000 1.9874 1.9881 417.8474 418.0079 0.0241 -1.0000 -1.0000 2042393 1580664065.60 151.5069 59.9953 32.0000 1.9872 1.9878 417.7062 417.8671 0.0242 -1.0000 -1.0000 2042455 1580664065.70 151.5069 59.9953 32.0000 1.9872 1.9878 417.9405 418.1019 0.0243 -1.0000 -1.0000 2042533 1580664065.80 151.5069 59.9953 32.0000 1.9873 1.9879 418.0002 418.1617 0.0242 -1.0000 -1.0000 2042596 1580664065.90 151.5069 59.9953 32.0000 1.9875 1.9881 418.0467 418.2077 0.0242 -1.0000 -1.0000 2042658 1580664066.00 151.4998 59.9953 32.0000 1.9870 1.9876 417.9746 418.1349 0.0240 -1.0000 -1.0000 2042736 1580664066.10 151.4991 59.9953 32.0000 1.9876 1.9882 417.8708 418.0310 0.0241 -1.0000 -1.0000 2042799 1580664066.20 151.4991 59.9953 32.0000 1.9878 1.9884 417.7488 417.9099 0.0242 -1.0000 -1.0000 2042861 1580664066.30 151.4991 59.9953 32.0000 1.9871 1.9878 417.8405 418.0012 0.0242 -1.0000 -1.0000 2042939 1580664066.40 151.4991 59.9953 32.0000 1.9871 1.9877 417.9181 418.0801 0.0243 -1.0000 -1.0000 2043002 1580664066.50 151.5001 59.9953 32.0000 1.9871 1.9878 417.9822 418.1427 0.0241 -1.0000 -1.0000 2043064 1580664066.60 151.5180 59.9953 32.0000 1.9873 1.9879 417.9121 418.0727 0.0241 -1.0000 -1.0000 2043143 1580664066.70 151.5180 59.9953 32.0000 1.9878 1.9884 417.8200 417.9800 0.0240 -1.0000 -1.0000 2043205 1580664066.80 151.5180 59.9953 32.0000 1.9873 1.9879 417.8171 417.9777 0.0242 -1.0000 -1.0000 2043268 1580664066.90 151.5180 59.9953 32.0000 1.9870 1.9876 418.0696 418.2310 0.0242 -1.0000 -1.0000 2043330 1580664067.00 151.5180 59.9953 32.0000 1.9868 1.9874 418.0113 418.1724 0.0242 -1.0000 -1.0000 2043393 1580664067.10 151.4493 59.9953 32.0000 1.9868 1.9874 418.0341 418.1955 0.0242 -1.0000 -1.0000 2043455 1580664067.20 151.4493 59.9953 32.0000 1.9877 1.9883 417.8548 418.0156 0.0241 -1.0000 -1.0000 2043534 1580664067.30 151.4493 59.9953 32.0000 1.9876 1.9883 417.7096 417.8696 0.0240 -1.0000 -1.0000 2043596 1580664067.40 151.4493 59.9953 32.0000 1.9874 1.9881 417.6984 417.8597 0.0242 -1.0000 -1.0000 2043658 1580664067.50 151.4493 59.9953 32.0000 1.9873 1.9879 417.8463 418.0072 0.0242 -1.0000 -1.0000 2043752 1580664067.60 151.4686 59.9953 32.0000 1.9872 1.9878 417.8612 418.0223 0.0242 -1.0000 -1.0000 2043893 1580664067.70 151.5238 59.9953 32.0000 1.9874 1.9880 417.8515 418.0125 0.0242 -1.0000 -1.0000 2043971 1580664067.80 151.5238 59.9953 32.0000 1.9882 1.9888 417.7475 417.9084 0.0242 -1.0000 -1.0000 2044034 1580664067.90 151.5238 59.9953 32.0000 1.9876 1.9882 417.8037 417.9645 0.0241 -1.0000 -1.0000 2044096 1580664068.00 151.5238 59.9953 32.0000 1.9870 1.9877 417.9819 418.1422 0.0241 -1.0000 -1.0000 2044174 1580664068.10 151.5238 59.9953 32.0000 1.9868 1.9874 417.9189 418.0799 0.0242 -1.0000 -1.0000 2044393 1580664068.20 151.5161 59.9953 32.0000 1.9866 1.9873 418.0041 418.1648 0.0241 -1.0000 -1.0000 2044455 1580664068.30 151.5161 59.9953 32.0000 1.9865 1.9871 417.9866 418.1473 0.0241 -1.0000 -1.0000 2044533 1580664068.40 151.5161 59.9953 32.0000 1.9876 1.9882 417.8103 417.9709 0.0241 -1.0000 -1.0000 2044596 1580664068.50 151.5161 59.9953 32.0000 1.9882 1.9888 417.7002 417.8602 0.0241 -1.0000 -1.0000 2044658 1580664068.60 151.5161 59.9953 32.0000 1.9883 1.9890 417.6809 417.8421 0.0242 -1.0000 -1.0000 2044893 1580664068.70 151.5208 59.9953 32.0000 1.9884 1.9891 417.8510 418.0120 0.0242 -1.0000 -1.0000 2044955 1580664068.80 151.5260 59.9953 32.0000 1.9873 1.9879 418.0120 418.1736 0.0243 -1.0000 -1.0000 2045018 1580664068.90 151.5260 59.9953 32.0000 1.9875 1.9881 417.9187 418.0804 0.0243 -1.0000 -1.0000 2045080 1580664069.00 151.5260 59.9953 32.0000 1.9879 1.9885 417.8122 417.9732 0.0241 -1.0000 -1.0000 2045143 1580664069.10 151.5260 59.9953 32.0000 1.9879 1.9885 417.7548 417.9152 0.0241 -1.0000 -1.0000 2045955 1580664069.20 151.5260 59.9953 32.0000 1.9887 1.9893 417.7853 417.9462 0.0242 -1.0000 -1.0000 2046034 1580664069.30 151.4947 59.9953 32.0000 1.9876 1.9882 417.8450 418.0062 0.0242 -1.0000 -1.0000 2046096 1580664069.40 151.4947 59.9953 32.0000 1.9874 1.9881 417.8860 418.0459 0.0241 -1.0000 -1.0000 2046158 1580664069.50 151.4947 59.9953 32.0000 1.9870 1.9876 417.9308 418.0917 0.0242 -1.0000 -1.0000 2046237 1580664069.60 151.4947 59.9953 32.0000 1.9873 1.9879 417.9875 418.1479 0.0241 -1.0000 -1.0000 2046299 1580664069.70 151.4947 59.9953 32.0000 1.9883 1.9889 417.8936 418.0543 0.0241 -1.0000 -1.0000 2046361 1580664069.80 151.4919 59.9953 32.0000 1.9870 1.9876 417.7985 417.9593 0.0242 -1.0000 -1.0000 2046424 1580664069.90 151.4862 59.9952 32.0000 1.9876 1.9882 417.8295 417.9904 0.0241 -1.0000 -1.0000 2046486 1580664070.00 151.4862 59.9952 32.0000 1.9863 1.9869 417.9145 418.0744 0.0241 -1.0000 -1.0000 2046564 1580664070.10 151.4862 59.9952 32.0000 1.9864 1.9871 417.9775 418.1391 0.0242 -1.0000 -1.0000 2046627 1580664070.20 151.4862 59.9952 32.0000 1.9873 1.9879 417.8905 418.0514 0.0242 -1.0000 -1.0000 2046690 1580664070.30 151.4862 59.9952 32.0000 1.9876 1.9882 417.8765 418.0366 0.0241 -1.0000 -1.0000 2046752 1580664070.40 151.4533 59.9952 32.0000 1.9873 1.9880 417.7932 417.9543 0.0242 -1.0000 -1.0000 2046814 1580664070.50 151.4533 59.9952 32.0000 1.9870 1.9876 417.7787 417.9393 0.0241 -1.0000 -1.0000 2046893 1580664070.60 151.4533 59.9952 32.0000 1.9868 1.9874 417.9349 418.0967 0.0242 -1.0000 -1.0000 2046955 1580664070.70 151.4533 59.9952 32.0000 1.9863 1.9869 418.0357 418.1961 0.0241 -1.0000 -1.0000 2047190 1580664070.80 151.4533 59.9952 32.0000 1.9864 1.9870 417.9934 418.1541 0.0241 -1.0000 -1.0000 2047252 1580664070.90 151.4533 59.9952 32.0000 1.9870 1.9876 417.8356 417.9964 0.0241 -1.0000 -1.0000 2047314 1580664071.00 151.5002 59.9952 32.0000 1.9870 1.9876 417.7570 417.9178 0.0242 -1.0000 -1.0000 2047377 1580664071.10 151.5101 59.9952 32.0000 1.9866 1.9873 417.7330 417.8939 0.0242 -1.0000 -1.0000 2047439 1580664071.20 151.5101 59.9952 32.0000 1.9871 1.9877 417.9846 418.1458 0.0242 -1.0000 -1.0000 2048377 1580664071.30 151.5101 59.9952 32.0000 1.9869 1.9876 418.0096 418.1711 0.0243 -1.0000 -1.0000 2048455 1580664071.40 151.5101 59.9952 32.0000 1.9870 1.9877 417.9373 418.0988 0.0242 -1.0000 -1.0000 2048518 1580664071.50 151.5101 59.9952 32.0000 1.9877 1.9883 417.7824 417.9426 0.0241 -1.0000 -1.0000 2048596 1580664071.60 151.4712 59.9952 32.0000 1.9876 1.9882 417.6462 417.8066 0.0241 -1.0000 -1.0000 2048658 1580664071.70 151.4712 59.9952 32.0000 1.9880 1.9886 417.7680 417.9283 0.0241 -1.0000 -1.0000 2048736 1580664071.80 151.4712 59.9952 32.0000 1.9870 1.9877 417.9526 418.1135 0.0242 -1.0000 -1.0000 2048799 1580664071.90 151.4712 59.9952 32.0000 1.9871 1.9877 418.0620 418.2232 0.0241 -1.0000 -1.0000 2048861 1580664072.00 151.4712 59.9952 32.0000 1.9869 1.9875 418.0096 418.1701 0.0241 -1.0000 -1.0000 2048939 1580664072.10 151.4811 59.9952 32.0000 1.9881 1.9887 417.8083 417.9687 0.0241 -1.0000 -1.0000 2049049 1580664072.20 151.4817 59.9952 32.0000 1.9875 1.9881 417.7741 417.9347 0.0241 -1.0000 -1.0000 2049127 1580664072.30 151.4817 59.9952 32.0000 1.9875 1.9881 417.7962 417.9571 0.0242 -1.0000 -1.0000 2049190 1580664072.40 151.4817 59.9952 32.0000 1.9870 1.9876 417.9393 418.0994 0.0241 -1.0000 -1.0000 2049252 1580664072.50 151.4817 59.9952 32.0000 1.9871 1.9878 418.0533 418.2144 0.0242 -1.0000 -1.0000 2049314 1580664072.60 151.4785 59.9952 32.0000 1.9875 1.9881 418.0750 418.2361 0.0242 -1.0000 -1.0000 2049393 1580664072.70 151.4665 59.9952 32.0000 1.9874 1.9880 417.9391 418.0996 0.0241 -1.0000 -1.0000 2049455 1580664072.80 151.4665 59.9952 32.0000 1.9885 1.9892 417.7902 417.9515 0.0242 -1.0000 -1.0000 2049518 1580664072.90 151.4665 59.9952 32.0000 1.9874 1.9880 417.8444 418.0054 0.0242 -1.0000 -1.0000 2049596 1580664073.00 151.4665 59.9952 32.0000 1.9871 1.9878 417.9465 418.1073 0.0242 -1.0000 -1.0000 2049658 1580664073.10 151.4665 59.9952 32.0000 1.9875 1.9882 418.0983 418.2597 0.0242 -1.0000 -1.0000 2049721 1580664073.20 151.5403 59.9952 32.0000 1.9871 1.9877 417.9577 418.1189 0.0242 -1.0000 -1.0000 2049799 1580664073.30 151.5449 59.9952 32.0000 1.9880 1.9887 417.7272 417.8885 0.0243 -1.0000 -1.0000 2049861 1580664073.40 151.5449 59.9952 32.0000 1.9877 1.9883 417.8512 418.0127 0.0242 -1.0000 -1.0000 2049924 1580664073.50 151.5449 59.9952 32.0000 1.9877 1.9883 417.9450 418.1059 0.0242 -1.0000 -1.0000 2049987 1580664073.60 151.5449 59.9952 32.0000 1.9873 1.9880 418.0846 418.2459 0.0242 -1.0000 -1.0000 2050049 1580664073.70 151.5196 59.9952 32.0000 1.9879 1.9885 417.9599 418.1210 0.0242 -1.0000 -1.0000 2050127 1580664073.80 151.4427 59.9952 32.0000 1.9875 1.9881 417.8273 417.9886 0.0242 -1.0000 -1.0000 2050190 1580664073.90 151.4427 59.9952 32.0000 1.9872 1.9878 417.8044 417.9651 0.0241 -1.0000 -1.0000 2050252 1580664074.00 151.4427 59.9952 32.0000 1.9875 1.9881 417.8763 418.0369 0.0241 -1.0000 -1.0000 2050330 1580664074.10 151.4427 59.9952 32.0000 1.9865 1.9871 417.9946 418.1552 0.0241 -1.0000 -1.0000 2050393 1580664074.20 151.4427 59.9952 32.0000 1.9863 1.9869 418.0294 418.1905 0.0242 -1.0000 -1.0000 2050455 1580664074.30 151.4427 59.9952 32.0000 1.9865 1.9872 417.9543 418.1149 0.0241 -1.0000 -1.0000 2050893 1580664074.40 151.4345 59.9952 32.0000 1.9880 1.9886 417.6889 417.8490 0.0241 -1.0000 -1.0000 2050955 1580664074.50 151.4345 59.9952 32.0000 1.9879 1.9886 417.6972 417.8582 0.0242 -1.0000 -1.0000 2051033 1580664074.60 151.4345 59.9952 32.0000 1.9870 1.9876 417.7789 417.9396 0.0241 -1.0000 -1.0000 2051111 1580664074.70 151.4345 59.9952 32.0000 1.9867 1.9873 417.8900 418.0508 0.0241 -1.0000 -1.0000 2051174 1580664074.80 151.4345 59.9952 32.0000 1.9864 1.9870 417.9603 418.1205 0.0240 -1.0000 -1.0000 2051236 1580664074.90 151.4224 59.9958 32.0000 1.9874 1.9880 417.9565 418.1171 0.0242 -1.0000 -1.0000 2051299 1580664075.00 151.4224 59.9958 32.0000 1.9869 1.9875 417.7841 417.9455 0.0242 -1.0000 -1.0000 2051361 1580664075.10 151.4224 59.9958 32.0000 1.9878 1.9884 417.7741 417.9343 0.0241 -1.0000 -1.0000 2051439 1580664075.20 151.4224 59.9958 32.0000 1.9882 1.9888 417.7241 417.8850 0.0242 -1.0000 -1.0000 2051502 1580664075.30 151.4224 59.9958 32.0000 1.9874 1.9880 417.7773 417.9385 0.0242 -1.0000 -1.0000 2051627 1580664075.40 151.4204 59.9958 32.0000 1.9876 1.9882 417.9752 418.1359 0.0242 -1.0000 -1.0000 2051690 1580664075.50 151.4183 59.9958 32.0000 1.9871 1.9878 417.9935 418.1544 0.0241 -1.0000 -1.0000 2051768 1580664075.60 151.4183 59.9958 32.0000 1.9869 1.9875 417.8489 418.0105 0.0244 -1.0000 -1.0000 2051846 1580664075.70 151.4183 59.9958 32.0000 1.9875 1.9881 417.8092 417.9707 0.0242 -1.0000 -1.0000 2051908 1580664075.80 151.4183 59.9958 32.0000 1.9882 1.9888 417.7580 417.9192 0.0242 -1.0000 -1.0000 2051971 1580664075.90 151.4183 59.9958 32.0000 1.9872 1.9879 417.8482 418.0088 0.0241 -1.0000 -1.0000 2052377 1580664076.00 151.4303 59.9958 32.0000 1.9866 1.9872 417.9321 418.0931 0.0242 -1.0000 -1.0000 2052439 1580664076.10 151.4303 59.9958 32.0000 1.9869 1.9875 417.9257 418.0880 0.0243 -1.0000 -1.0000 2052502 1580664076.20 151.4303 59.9958 32.0000 1.9878 1.9884 417.8265 417.9878 0.0242 -1.0000 -1.0000 2052564 1580664076.30 151.4303 59.9958 32.0000 1.9880 1.9886 417.6999 417.8606 0.0242 -1.0000 -1.0000 2052643 1580664076.40 151.4303 59.9958 32.0000 1.9883 1.9890 417.6055 417.7659 0.0240 -1.0000 -1.0000 2052877 1580664076.50 151.4303 59.9958 32.0000 1.9883 1.9890 417.7374 417.8976 0.0242 -1.0000 -1.0000 2052939 1580664076.60 151.4598 59.9958 32.0000 1.9874 1.9881 417.9189 418.0796 0.0241 -1.0000 -1.0000 2053002 1580664076.70 151.5100 59.9958 32.0000 1.9877 1.9884 417.9182 418.0793 0.0242 -1.0000 -1.0000 2053065 1580664076.80 151.5100 59.9958 32.0000 1.9871 1.9878 417.7861 417.9472 0.0242 -1.0000 -1.0000 2053127 1580664076.90 151.5100 59.9958 32.0000 1.9879 1.9885 417.7133 417.8743 0.0242 -1.0000 -1.0000 2053377 1580664077.00 151.5100 59.9958 32.0000 1.9875 1.9881 417.8544 418.0148 0.0241 -1.0000 -1.0000 2053439 1580664077.10 151.5100 59.9958 32.0000 1.9868 1.9874 417.8588 418.0194 0.0241 -1.0000 -1.0000 2053502 1580664077.20 151.4945 59.9958 32.0000 1.9865 1.9871 418.0003 418.1613 0.0242 -1.0000 -1.0000 2053564 1580664077.30 151.4945 59.9958 32.0000 1.9862 1.9868 417.9577 418.1182 0.0241 -1.0000 -1.0000 2053627 1580664077.40 151.4945 59.9958 32.0000 1.9873 1.9879 417.8978 418.0585 0.0241 -1.0000 -1.0000 2053861 1580664077.50 151.4945 59.9958 32.0000 1.9878 1.9885 417.8015 417.9626 0.0242 -1.0000 -1.0000 2053939 1580664077.60 151.4945 59.9958 32.0000 1.9880 1.9886 417.7346 417.8954 0.0242 -1.0000 -1.0000 2054002 1580664077.70 151.4457 59.9958 32.0000 1.9874 1.9880 417.8555 418.0167 0.0242 -1.0000 -1.0000 2054080 1580664077.80 151.4319 59.9958 32.0000 1.9869 1.9876 417.9215 418.0823 0.0241 -1.0000 -1.0000 2054143 1580664077.90 151.4319 59.9958 32.0000 1.9869 1.9875 417.9487 418.1096 0.0241 -1.0000 -1.0000 2054361 1580664078.00 151.4319 59.9958 32.0000 1.9870 1.9877 417.8774 418.0384 0.0242 -1.0000 -1.0000 2054439 1580664078.10 151.4319 59.9958 32.0000 1.9874 1.9881 417.7926 417.9536 0.0242 -1.0000 -1.0000 2054502 1580664078.20 151.4319 59.9958 32.0000 1.9884 1.9890 417.7586 417.9195 0.0242 -1.0000 -1.0000 2054565 1580664078.30 151.4800 59.9958 32.0000 1.9880 1.9886 417.7278 417.8885 0.0241 -1.0000 -1.0000 2054627 1580664078.40 151.4800 59.9958 32.0000 1.9871 1.9877 417.9003 418.0609 0.0241 -1.0000 -1.0000 2054861 1580664078.50 151.4800 59.9958 32.0000 1.9873 1.9879 417.9398 418.1008 0.0242 -1.0000 -1.0000 2054924 1580664078.60 151.4800 59.9958 32.0000 1.9867 1.9873 417.9305 418.0915 0.0242 -1.0000 -1.0000 2054986 1580664078.70 151.4800 59.9958 32.0000 1.9871 1.9878 417.9915 418.1525 0.0242 -1.0000 -1.0000 2055049 1580664078.80 151.4921 59.9958 32.0000 1.9869 1.9875 417.8307 417.9920 0.0242 -1.0000 -1.0000 2055111 1580664078.90 151.4969 59.9958 32.0000 1.9886 1.9892 417.7967 417.9569 0.0240 -1.0000 -1.0000 2055361 1580664079.00 151.4969 59.9958 32.0000 1.9876 1.9882 417.7797 417.9406 0.0241 -1.0000 -1.0000 2055424 1580664079.10 151.4969 59.9958 32.0000 1.9870 1.9876 417.8579 418.0185 0.0241 -1.0000 -1.0000 2055487 1580664079.20 151.4969 59.9958 32.0000 1.9874 1.9880 417.9833 418.1443 0.0242 -1.0000 -1.0000 2055565 1580664079.30 151.4969 59.9958 32.0000 1.9868 1.9875 418.0013 418.1626 0.0242 -1.0000 -1.0000 2055627 1580664079.40 151.5020 59.9958 32.0000 1.9878 1.9884 417.7990 417.9600 0.0242 -1.0000 -1.0000 2055861 1580664079.50 151.5020 59.9958 32.0000 1.9877 1.9884 417.8312 417.9918 0.0241 -1.0000 -1.0000 2055924 1580664079.60 151.5020 59.9958 32.0000 1.9872 1.9878 417.8026 417.9639 0.0242 -1.0000 -1.0000 2055987 1580664079.70 151.5020 59.9958 32.0000 1.9872 1.9878 417.9091 418.0704 0.0242 -1.0000 -1.0000 2056064 1580664079.80 151.5020 59.9958 32.0000 1.9872 1.9878 417.9918 418.1525 0.0241 -1.0000 -1.0000 2056127 1580664079.90 151.4642 59.9950 32.0000 1.9867 1.9873 417.9050 418.0656 0.0242 -1.0000 -1.0000 2056190 1580664080.00 151.4642 59.9950 32.0000 1.9885 1.9891 417.7110 417.8728 0.0243 -1.0000 -1.0000 2056627 1580664080.10 151.4642 59.9950 32.0000 1.9878 1.9885 417.6803 417.8413 0.0242 -1.0000 -1.0000 2056690 1580664080.20 151.4642 59.9950 32.0000 1.9869 1.9875 417.7473 417.9079 0.0241 -1.0000 -1.0000 2056752 1580664080.30 151.4642 59.9950 32.0000 1.9868 1.9874 417.9052 418.0658 0.0242 -1.0000 -1.0000 2056830 1580664080.40 151.4624 59.9950 32.0000 1.9869 1.9875 417.9272 418.0884 0.0242 -1.0000 -1.0000 2056893 1580664080.50 151.4612 59.9950 32.0000 1.9867 1.9873 417.9633 418.1241 0.0241 -1.0000 -1.0000 2056971 1580664080.60 151.4612 59.9950 32.0000 1.9867 1.9873 417.9848 418.1458 0.0242 -1.0000 -1.0000 2057049 1580664080.70 151.4612 59.9950 32.0000 1.9873 1.9879 417.8220 417.9824 0.0241 -1.0000 -1.0000 2057111 1580664080.80 151.4612 59.9950 32.0000 1.9879 1.9886 417.7966 417.9571 0.0241 -1.0000 -1.0000 2057190 1580664080.90 151.4612 59.9950 32.0000 1.9875 1.9881 417.7013 417.8624 0.0242 -1.0000 -1.0000 2057299 1580664081.00 151.5105 59.9950 32.0000 1.9875 1.9881 417.7759 417.9371 0.0242 -1.0000 -1.0000 2057361 1580664081.10 151.5105 59.9950 32.0000 1.9863 1.9869 418.0122 418.1726 0.0241 -1.0000 -1.0000 2057424 1580664081.20 151.5105 59.9950 32.0000 1.9874 1.9880 417.9393 418.0999 0.0241 -1.0000 -1.0000 2057502 1580664081.30 151.5105 59.9950 32.0000 1.9868 1.9875 417.8663 418.0273 0.0242 -1.0000 -1.0000 2057564 1580664081.40 151.5105 59.9950 32.0000 1.9878 1.9884 417.7420 417.9038 0.0243 -1.0000 -1.0000 2057627 1580664081.50 151.4900 59.9950 32.0000 1.9880 1.9886 417.7709 417.9318 0.0242 -1.0000 -1.0000 2057705 1580664081.60 151.4900 59.9950 32.0000 1.9877 1.9883 417.8511 418.0121 0.0242 -1.0000 -1.0000 2057752 1580664081.70 151.4900 59.9950 32.0000 1.9870 1.9876 417.9427 418.1039 0.0242 -1.0000 -1.0000 2057830 1580664081.80 151.4900 59.9950 32.0000 1.9868 1.9875 417.9238 418.0854 0.0243 -1.0000 -1.0000 2057893 1580664081.90 151.4900 59.9950 32.0000 1.9869 1.9875 417.8819 418.0439 0.0243 -1.0000 -1.0000 2057955 1580664082.00 151.4900 59.9950 32.0000 1.9872 1.9878 417.8361 417.9980 0.0243 -1.0000 -1.0000 2058143 1580664082.10 151.5376 59.9950 32.0000 1.9882 1.9888 417.8337 417.9959 0.0243 -1.0000 -1.0000 2058205 1580664082.20 151.5376 59.9950 32.0000 1.9872 1.9878 417.8750 418.0357 0.0241 -1.0000 -1.0000 2058268 1580664082.30 151.5376 59.9950 32.0000 1.9861 1.9867 417.8936 418.0546 0.0242 -1.0000 -1.0000 2058346 1580664082.40 151.5376 59.9950 32.0000 1.9866 1.9873 417.8831 418.0433 0.0240 -1.0000 -1.0000 2058408 1580664082.50 151.5376 59.9950 32.0000 1.9869 1.9875 417.9388 418.0988 0.0241 -1.0000 -1.0000 2058846 1580664082.60 151.5376 59.9950 32.0000 1.9873 1.9880 417.8319 417.9933 0.0243 -1.0000 -1.0000 2058924 1580664082.70 151.5297 59.9950 32.0000 1.9874 1.9880 417.7108 417.8718 0.0243 -1.0000 -1.0000 2058986 1580664082.80 151.5297 59.9950 32.0000 1.9882 1.9888 417.7525 417.9145 0.0243 -1.0000 -1.0000 2059049 1580664082.90 151.5297 59.9950 32.0000 1.9879 1.9885 417.8793 418.0406 0.0242 -1.0000 -1.0000 2059111 1580664083.00 151.5297 59.9950 32.0000 1.9867 1.9873 417.8898 418.0501 0.0241 -1.0000 -1.0000 2059393 1580664083.10 151.5297 59.9950 32.0000 1.9870 1.9876 417.9106 418.0712 0.0241 -1.0000 -1.0000 2059455 1580664083.20 151.5309 59.9950 32.0000 1.9869 1.9875 417.8569 418.0176 0.0242 -1.0000 -1.0000 2059533 1580664083.30 151.5309 59.9950 32.0000 1.9878 1.9885 417.9091 418.0701 0.0242 -1.0000 -1.0000 2059596 1580664083.40 151.5309 59.9950 32.0000 1.9876 1.9883 417.8924 418.0539 0.0243 -1.0000 -1.0000 2059658 1580664083.50 151.5309 59.9950 32.0000 1.9865 1.9871 417.9811 418.1434 0.0243 -1.0000 -1.0000 2059908 1580664083.60 151.5309 59.9950 32.0000 1.9875 1.9882 417.9478 418.1091 0.0242 -1.0000 -1.0000 2059971 1580664083.70 151.5151 59.9950 32.0000 1.9877 1.9884 417.8256 417.9857 0.0241 -1.0000 -1.0000 2100049 1580664083.80 151.5071 59.9950 32.0000 1.9878 1.9885 417.7595 417.9207 0.0242 -1.0000 -1.0000 2100111 1580664083.90 151.5071 59.9950 32.0000 1.9876 1.9882 417.7497 417.9107 0.0242 -1.0000 -1.0000 2100174 1580664084.00 151.5071 59.9950 32.0000 1.9872 1.9878 417.8100 417.9708 0.0241 -1.0000 -1.0000 2100471 1580664084.10 151.5071 59.9950 32.0000 1.9866 1.9872 417.9293 418.0897 0.0241 -1.0000 -1.0000 2100549 1580664084.20 151.5110 59.9950 32.0000 1.9872 1.9879 417.9294 418.0905 0.0242 -1.0000 -1.0000 2100611 1580664084.30 151.5518 59.9950 32.0000 1.9871 1.9878 417.8513 418.0125 0.0242 -1.0000 -1.0000 2100689 1580664084.40 151.5518 59.9950 32.0000 1.9874 1.9880 417.8529 418.0139 0.0242 -1.0000 -1.0000 2100752 1580664084.50 151.5518 59.9950 32.0000 1.9880 1.9886 417.8310 417.9913 0.0240 -1.0000 -1.0000 2100814 1580664084.60 151.5518 59.9950 32.0000 1.9875 1.9882 417.9258 418.0874 0.0242 -1.0000 -1.0000 2100877 1580664084.70 151.5518 59.9950 32.0000 1.9866 1.9872 418.0167 418.1780 0.0242 -1.0000 -1.0000 2100939 1580664084.80 151.5518 59.9945 32.0000 1.9869 1.9875 417.9982 418.1602 0.0244 -1.0000 -1.0000 2101002 1580664084.90 151.5518 59.9945 32.0000 1.9881 1.9888 417.8940 418.0548 0.0242 -1.0000 -1.0000 2101080 1580664085.00 151.5518 59.9945 32.0000 1.9881 1.9887 417.8170 417.9779 0.0241 -1.0000 -1.0000 2101143 1580664085.10 151.5518 59.9945 32.0000 1.9884 1.9891 417.7168 417.8780 0.0242 -1.0000 -1.0000 2101674 1580664085.20 151.5518 59.9945 32.0000 1.9881 1.9888 417.8619 418.0230 0.0242 -1.0000 -1.0000 2101752 1580664085.30 151.5518 59.9945 32.0000 1.9874 1.9880 417.9239 418.0851 0.0242 -1.0000 -1.0000 2101815 1580664085.40 151.5731 59.9945 32.0000 1.9875 1.9882 417.8731 418.0346 0.0243 -1.0000 -1.0000 2101877 1580664085.50 151.5731 59.9945 32.0000 1.9876 1.9882 417.9639 418.1256 0.0243 -1.0000 -1.0000 2101955 1580664085.60 151.5731 59.9945 32.0000 1.9880 1.9886 417.7207 417.8822 0.0243 -1.0000 -1.0000 2102127 1580664085.70 151.5731 59.9945 32.0000 1.9884 1.9890 417.7965 417.9572 0.0241 -1.0000 -1.0000 2102205 1580664085.80 151.5731 59.9945 32.0000 1.9882 1.9888 417.8906 418.0516 0.0241 -1.0000 -1.0000 2102268 1580664085.90 151.5332 59.9945 32.0000 1.9877 1.9883 417.9911 418.1521 0.0242 -1.0000 -1.0000 2102330 1580664086.00 151.5292 59.9945 32.0000 1.9871 1.9877 417.9858 418.1477 0.0243 -1.0000 -1.0000 2102408 1580664086.10 151.5292 59.9945 32.0000 1.9871 1.9878 417.9887 418.1498 0.0241 -1.0000 -1.0000 2102627 1580664086.20 151.5292 59.9945 32.0000 1.9882 1.9888 417.9444 418.1047 0.0241 -1.0000 -1.0000 2102690 1580664086.30 151.5292 59.9945 32.0000 1.9886 1.9892 417.7778 417.9386 0.0242 -1.0000 -1.0000 2102799 1580664086.40 151.5292 59.9945 32.0000 1.9877 1.9883 417.7407 417.9015 0.0242 -1.0000 -1.0000 2102846 1580664086.50 151.5292 59.9945 32.0000 1.9880 1.9886 417.9163 418.0767 0.0241 -1.0000 -1.0000 2102924 1580664086.60 151.6271 59.9945 32.0000 1.9877 1.9883 417.9794 418.1397 0.0241 -1.0000 -1.0000 2103189 1580664086.70 151.6271 59.9945 32.0000 1.9890 1.9896 417.9203 418.0813 0.0242 -1.0000 -1.0000 2103236 1580664086.80 151.6271 59.9945 32.0000 1.9885 1.9891 417.7948 417.9559 0.0242 -1.0000 -1.0000 2103299 1580664086.90 151.6271 59.9945 32.0000 1.9885 1.9891 417.8169 417.9784 0.0242 -1.0000 -1.0000 2103377 1580664087.00 151.6271 59.9945 32.0000 1.9889 1.9895 417.7614 417.9223 0.0242 -1.0000 -1.0000 2103439 1580664087.10 151.6232 59.9945 32.0000 1.9877 1.9884 417.8230 417.9844 0.0242 -1.0000 -1.0000 2103502 1580664087.20 151.5760 59.9945 32.0000 1.9880 1.9886 417.8740 418.0353 0.0242 -1.0000 -1.0000 2103580 1580664087.30 151.5760 59.9945 32.0000 1.9874 1.9880 417.9880 418.1490 0.0242 -1.0000 -1.0000 2103658 1580664087.40 151.5760 59.9945 32.0000 1.9869 1.9876 417.9915 418.1530 0.0242 -1.0000 -1.0000 2103721 1580664087.50 151.5760 59.9945 32.0000 1.9876 1.9882 417.9432 418.1036 0.0240 -1.0000 -1.0000 2103799 1580664087.60 151.5760 59.9945 32.0000 1.9885 1.9892 417.7957 417.9559 0.0241 -1.0000 -1.0000 2103877 1580664087.70 151.5666 59.9945 32.0000 1.9882 1.9889 417.7396 417.9004 0.0242 -1.0000 -1.0000 2103939 1580664087.80 151.5666 59.9945 32.0000 1.9876 1.9882 417.8882 418.0499 0.0242 -1.0000 -1.0000 2104002 1580664087.90 151.5666 59.9945 32.0000 1.9874 1.9880 417.9137 418.0745 0.0241 -1.0000 -1.0000 2104065 1580664088.00 151.5666 59.9945 32.0000 1.9868 1.9875 417.9635 418.1237 0.0241 -1.0000 -1.0000 2104158 1580664088.10 151.5666 59.9945 32.0000 1.9878 1.9884 417.7914 417.9527 0.0242 -1.0000 -1.0000 2104596 1580664088.20 151.5894 59.9945 32.0000 1.9890 1.9896 417.7149 417.8764 0.0243 -1.0000 -1.0000 2104658 1580664088.30 151.6093 59.9945 32.0000 1.9880 1.9887 417.8215 417.9823 0.0241 -1.0000 -1.0000 2104736 1580664088.40 151.6093 59.9945 32.0000 1.9876 1.9882 417.8620 418.0226 0.0242 -1.0000 -1.0000 2104799 1580664088.50 151.6093 59.9945 32.0000 1.9867 1.9873 417.9236 418.0853 0.0242 -1.0000 -1.0000 2104877 1580664088.60 151.6093 59.9945 32.0000 1.9879 1.9885 417.7841 417.9452 0.0242 -1.0000 -1.0000 2104955 1580664088.70 151.6089 59.9945 32.0000 1.9884 1.9890 417.7629 417.9230 0.0241 -1.0000 -1.0000 2105127 1580664088.80 151.5833 59.9945 32.0000 1.9881 1.9888 417.6694 417.8311 0.0243 -1.0000 -1.0000 2105190 1580664088.90 151.5833 59.9945 32.0000 1.9877 1.9883 417.8676 418.0288 0.0242 -1.0000 -1.0000 2105268 1580664089.00 151.5833 59.9945 32.0000 1.9875 1.9881 417.9344 418.0960 0.0243 -1.0000 -1.0000 2105330 1580664089.10 151.5833 59.9945 32.0000 1.9874 1.9880 417.7456 417.9068 0.0242 -1.0000 -1.0000 2105393 1580664089.20 151.5833 59.9945 32.0000 1.9876 1.9882 417.7115 417.8727 0.0242 -1.0000 -1.0000 2105627 1580664089.30 151.5916 59.9945 32.0000 1.9876 1.9883 417.7906 417.9515 0.0242 -1.0000 -1.0000 2105690 1580664089.40 151.5916 59.9945 32.0000 1.9873 1.9879 417.8883 418.0500 0.0243 -1.0000 -1.0000 2105752 1580664089.50 151.5916 59.9945 32.0000 1.9867 1.9874 417.9926 418.1539 0.0242 -1.0000 -1.0000 2105830 1580664089.60 151.5916 59.9945 32.0000 1.9873 1.9879 417.9559 418.1176 0.0243 -1.0000 -1.0000 2105893 1580664089.70 151.5916 59.9945 32.0000 1.9885 1.9891 417.7583 417.9203 0.0243 -1.0000 -1.0000 2106127 1580664089.80 151.5884 59.9945 32.0000 1.9886 1.9893 417.7292 417.8905 0.0242 -1.0000 -1.0000 2106189 1580664089.90 151.5684 59.9942 32.0000 1.9877 1.9883 417.8771 418.0384 0.0243 -1.0000 -1.0000 2106252 1580664090.00 151.5684 59.9942 32.0000 1.9870 1.9876 417.9387 418.1005 0.0243 -1.0000 -1.0000 2106330 1580664090.10 151.5684 59.9942 32.0000 1.9874 1.9880 417.8245 417.9861 0.0243 -1.0000 -1.0000 2106393 1580664090.20 151.5684 59.9942 32.0000 1.9878 1.9884 417.8567 418.0187 0.0244 -1.0000 -1.0000 2106611 1580664090.30 151.5684 59.9942 32.0000 1.9879 1.9886 417.7197 417.8809 0.0242 -1.0000 -1.0000 2106690 1580664090.40 151.5353 59.9942 32.0000 1.9874 1.9880 417.8581 418.0200 0.0244 -1.0000 -1.0000 2106752 1580664090.50 151.5351 59.9942 32.0000 1.9873 1.9879 417.8117 417.9741 0.0244 -1.0000 -1.0000 2106815 1580664090.60 151.5351 59.9942 32.0000 1.9873 1.9879 417.9128 418.0741 0.0243 -1.0000 -1.0000 2106893 1580664090.70 151.5351 59.9942 32.0000 1.9871 1.9877 417.9850 418.1475 0.0244 -1.0000 -1.0000 2107111 1580664090.80 151.5351 59.9942 32.0000 1.9875 1.9881 417.8437 418.0045 0.0241 -1.0000 -1.0000 2107174 1580664090.90 151.5351 59.9942 32.0000 1.9880 1.9886 417.7260 417.8875 0.0243 -1.0000 -1.0000 2107252 1580664091.00 151.6141 59.9942 32.0000 1.9877 1.9883 417.6906 417.8524 0.0243 -1.0000 -1.0000 2107315 1580664091.10 151.6141 59.9942 32.0000 1.9873 1.9879 417.8086 417.9701 0.0242 -1.0000 -1.0000 2107377 1580664091.20 151.6141 59.9942 32.0000 1.9873 1.9879 417.9379 418.0983 0.0242 -1.0000 -1.0000 2108455 1580664091.30 151.6141 59.9942 32.0000 1.9880 1.9887 417.8094 417.9715 0.0243 -1.0000 -1.0000 2108518 1580664091.40 151.6141 59.9942 32.0000 1.9876 1.9882 417.7198 417.8817 0.0243 -1.0000 -1.0000 2108580 1580664091.50 151.6124 59.9942 32.0000 1.9874 1.9880 417.7549 417.9171 0.0244 -1.0000 -1.0000 2108658 1580664091.60 151.6101 59.9942 32.0000 1.9873 1.9879 417.7933 417.9556 0.0244 -1.0000 -1.0000 2108721 1580664091.70 151.6101 59.9942 32.0000 1.9864 1.9871 417.8819 418.0439 0.0243 -1.0000 -1.0000 2108799 1580664091.80 151.6101 59.9942 32.0000 1.9869 1.9875 417.9642 418.1255 0.0242 -1.0000 -1.0000 2108846 1580664091.90 151.6101 59.9942 32.0000 1.9867 1.9873 417.9099 418.0713 0.0242 -1.0000 -1.0000 2108908 1580664092.00 151.6101 59.9942 32.0000 1.9880 1.9886 417.7373 417.8978 0.0241 -1.0000 -1.0000 2108986 1580664092.10 151.6673 59.9942 32.0000 1.9880 1.9886 417.7684 417.9311 0.0244 -1.0000 -1.0000 2109049 1580664092.20 151.6673 59.9942 32.0000 1.9879 1.9885 417.7745 417.9362 0.0243 -1.0000 -1.0000 2109111 1580664092.30 151.6673 59.9942 32.0000 1.9873 1.9879 417.9528 418.1148 0.0243 -1.0000 -1.0000 2109190 1580664092.40 151.6673 59.9942 32.0000 1.9869 1.9875 417.9199 418.0815 0.0243 -1.0000 -1.0000 2109252 1580664092.50 151.6673 59.9942 32.0000 1.9867 1.9873 417.8370 417.9984 0.0242 -1.0000 -1.0000 2109315 1580664092.60 151.5840 59.9942 32.0000 1.9880 1.9886 417.7934 417.9556 0.0244 -1.0000 -1.0000 2109408 1580664092.70 151.6282 59.9942 32.0000 1.9883 1.9889 417.7293 417.8901 0.0242 -1.0000 -1.0000 2109471 1580664092.80 151.6282 59.9942 32.0000 1.9874 1.9880 417.7764 417.9377 0.0242 -1.0000 -1.0000 2109533 1580664092.90 151.6282 59.9942 32.0000 1.9877 1.9883 417.7750 417.9367 0.0243 -1.0000 -1.0000 2109611 1580664093.00 151.6282 59.9942 32.0000 1.9865 1.9871 417.9946 418.1559 0.0242 -1.0000 -1.0000 2109736 1580664093.10 151.6282 59.9942 32.0000 1.9872 1.9879 417.9062 418.0677 0.0243 -1.0000 -1.0000 2109799 1580664093.20 151.6282 59.9942 32.0000 1.9872 1.9878 417.8242 417.9850 0.0242 -1.0000 -1.0000 2109877 1580664093.30 151.6282 59.9942 32.0000 1.9882 1.9889 417.7877 417.9505 0.0243 -1.0000 -1.0000 2109939 1580664093.40 151.6282 59.9942 32.0000 1.9879 1.9886 417.8288 417.9896 0.0242 -1.0000 -1.0000 2110002 1580664093.50 151.6282 59.9942 32.0000 1.9871 1.9878 417.9309 418.0927 0.0243 -1.0000 -1.0000 2110065 1580664093.60 151.6282 59.9942 32.0000 1.9863 1.9869 417.9409 418.1022 0.0243 -1.0000 -1.0000 2110127 1580664093.70 151.6048 59.9942 32.0000 1.9862 1.9869 417.9157 418.0781 0.0244 -1.0000 -1.0000 2110205 1580664093.80 151.6043 59.9942 32.0000 1.9876 1.9882 417.9450 418.1065 0.0243 -1.0000 -1.0000 2110893 1580664093.90 151.6043 59.9942 32.0000 1.9876 1.9882 417.8546 418.0164 0.0242 -1.0000 -1.0000 2110971 1580664094.00 151.6043 59.9942 32.0000 1.9879 1.9885 417.7318 417.8946 0.0246 -1.0000 -1.0000 2111049 1580664094.10 151.6043 59.9942 32.0000 1.9870 1.9877 417.7569 417.9183 0.0243 -1.0000 -1.0000 2111158 1580664094.20 151.6043 59.9942 32.0000 1.9872 1.9878 417.8253 417.9878 0.0244 -1.0000 -1.0000 2111221 1580664094.30 151.5417 59.9942 32.0000 1.9869 1.9876 417.9356 418.0975 0.0243 -1.0000 -1.0000 2111299 1580664094.40 151.5417 59.9942 32.0000 1.9863 1.9869 417.9794 418.1423 0.0244 -1.0000 -1.0000 2111361 1580664094.50 151.5417 59.9942 32.0000 1.9864 1.9870 417.8315 417.9931 0.0243 -1.0000 -1.0000 2111424 1580664094.60 151.5417 59.9942 32.0000 1.9872 1.9878 417.7177 417.8784 0.0241 -1.0000 -1.0000 2111487 1580664094.70 151.5417 59.9942 32.0000 1.9878 1.9885 417.7340 417.8952 0.0242 -1.0000 -1.0000 2111549 1580664094.80 151.5460 59.9943 32.0000 1.9876 1.9882 417.7331 417.8944 0.0243 -1.0000 -1.0000 2111627 1580664094.90 151.5876 59.9958 32.0000 1.9870 1.9876 417.9655 418.1269 0.0242 -1.0000 -1.0000 2111690 1580664095.00 151.5876 59.9958 32.0000 1.9869 1.9875 417.9901 418.1517 0.0243 -1.0000 -1.0000 2111752 1580664095.10 151.5876 59.9958 32.0000 1.9876 1.9882 417.9147 418.0768 0.0244 -1.0000 -1.0000 2111815 1580664095.20 151.5876 59.9958 32.0000 1.9871 1.9877 417.9161 418.0776 0.0242 -1.0000 -1.0000 2111893 1580664095.30 151.5876 59.9958 32.0000 1.9878 1.9885 417.7039 417.8659 0.0243 -1.0000 -1.0000 2111955 1580664095.40 151.6003 59.9958 32.0000 1.9879 1.9886 417.7500 417.9112 0.0242 -1.0000 -1.0000 2112018 1580664095.50 151.6003 59.9958 32.0000 1.9876 1.9882 417.7792 417.9406 0.0243 -1.0000 -1.0000 2112096 1580664095.60 151.6003 59.9958 32.0000 1.9874 1.9880 417.9506 418.1122 0.0242 -1.0000 -1.0000 2112158 1580664095.70 151.6003 59.9958 32.0000 1.9874 1.9880 417.8298 417.9913 0.0243 -1.0000 -1.0000 2112236 1580664095.80 151.6003 59.9958 32.0000 1.9873 1.9880 417.8208 417.9841 0.0246 -1.0000 -1.0000 2112299 1580664095.90 151.6003 59.9958 32.0000 1.9873 1.9879 417.7133 417.8750 0.0243 -1.0000 -1.0000 2112361 1580664096.00 151.6003 59.9958 32.0000 1.9873 1.9879 417.7710 417.9324 0.0242 -1.0000 -1.0000 2112439 1580664096.10 151.6003 59.9958 32.0000 1.9863 1.9869 417.9728 418.1343 0.0243 -1.0000 -1.0000 2112502 1580664096.20 151.6003 59.9958 32.0000 1.9867 1.9873 418.0272 418.1885 0.0243 -1.0000 -1.0000 2112565 1580664096.30 151.6003 59.9958 32.0000 1.9866 1.9872 417.9131 418.0749 0.0243 -1.0000 -1.0000 2112627 1580664096.40 151.6003 59.9958 32.0000 1.9869 1.9876 417.6578 417.8187 0.0242 -1.0000 -1.0000 2113439 1580664096.50 151.5738 59.9958 32.0000 1.9874 1.9880 417.7171 417.8793 0.0244 -1.0000 -1.0000 2113502 1580664096.60 151.5738 59.9958 32.0000 1.9874 1.9880 417.7570 417.9193 0.0244 -1.0000 -1.0000 2113580 1580664096.70 151.5738 59.9958 32.0000 1.9866 1.9873 417.7130 417.8745 0.0243 -1.0000 -1.0000 2113643 1580664096.80 151.5738 59.9958 32.0000 1.9860 1.9866 417.9493 418.1114 0.0243 -1.0000 -1.0000 2113705 1580664096.90 151.5738 59.9958 32.0000 1.9864 1.9870 417.9455 418.1078 0.0244 -1.0000 -1.0000 2113784 1580664097.00 151.5460 59.9958 32.0000 1.9868 1.9874 417.7986 417.9604 0.0243 -1.0000 -1.0000 2113846 1580664097.10 151.5309 59.9958 32.0000 1.9868 1.9875 417.8245 417.9861 0.0243 -1.0000 -1.0000 2113908 1580664097.20 151.5309 59.9958 32.0000 1.9873 1.9879 417.7954 417.9568 0.0242 -1.0000 -1.0000 2113987 1580664097.30 151.5309 59.9958 32.0000 1.9865 1.9872 417.8212 417.9831 0.0243 -1.0000 -1.0000 2114049 1580664097.40 151.5309 59.9958 32.0000 1.9865 1.9871 417.8940 418.0558 0.0243 -1.0000 -1.0000 2114111 1580664097.50 151.5309 59.9958 32.0000 1.9869 1.9875 417.8574 418.0183 0.0241 -1.0000 -1.0000 2114190 1580664097.60 151.6012 59.9958 32.0000 1.9882 1.9888 417.8132 417.9751 0.0243 -1.0000 -1.0000 2114252 1580664097.70 151.6012 59.9958 32.0000 1.9877 1.9883 417.7110 417.8715 0.0241 -1.0000 -1.0000 2114330 1580664097.80 151.6012 59.9958 32.0000 1.9871 1.9878 417.7362 417.8967 0.0241 -1.0000 -1.0000 2114393 1580664097.90 151.6012 59.9958 32.0000 1.9861 1.9867 417.9080 418.0697 0.0243 -1.0000 -1.0000 2114455 1580664098.00 151.6012 59.9958 32.0000 1.9859 1.9865 417.9655 418.1274 0.0243 -1.0000 -1.0000 2114736 1580664098.10 151.6012 59.9958 32.0000 1.9865 1.9872 417.8326 417.9947 0.0244 -1.0000 -1.0000 2114799 1580664098.20 151.6012 59.9958 32.0000 1.9871 1.9878 417.8027 417.9652 0.0244 -1.0000 -1.0000 2114861 1580664098.30 151.6012 59.9958 32.0000 1.9868 1.9875 417.6812 417.8425 0.0243 -1.0000 -1.0000 2114955 1580664098.40 151.6012 59.9958 32.0000 1.9876 1.9883 417.7614 417.9222 0.0241 -1.0000 -1.0000 2115018 1580664098.50 151.6012 59.9958 32.0000 1.9872 1.9878 417.9721 418.1332 0.0242 -1.0000 -1.0000 2115111 1580664098.60 151.6012 59.9958 32.0000 1.9866 1.9873 417.9177 418.0793 0.0244 -1.0000 -1.0000 2115174 1580664098.70 151.5996 59.9958 32.0000 1.9872 1.9878 417.8673 418.0299 0.0243 -1.0000 -1.0000 2115236 1580664098.80 151.5730 59.9958 32.0000 1.9873 1.9879 417.7940 417.9555 0.0242 -1.0000 -1.0000 2115299 1580664098.90 151.5730 59.9958 32.0000 1.9869 1.9875 417.6920 417.8527 0.0241 -1.0000 -1.0000 2115424 1580664099.00 151.5730 59.9958 32.0000 1.9872 1.9878 417.7978 417.9588 0.0242 -1.0000 -1.0000 2115487 1580664099.10 151.5730 59.9958 32.0000 1.9868 1.9874 417.9860 418.1480 0.0243 -1.0000 -1.0000 2115549 1580664099.20 151.5730 59.9958 32.0000 1.9863 1.9870 418.0714 418.2330 0.0243 -1.0000 -1.0000 2115627 1580664099.30 151.5613 59.9958 32.0000 1.9870 1.9876 417.9328 418.0950 0.0243 -1.0000 -1.0000 2115690 1580664099.40 151.5608 59.9958 32.0000 1.9873 1.9879 417.7561 417.9178 0.0243 -1.0000 -1.0000 2115752 1580664099.50 151.5608 59.9958 32.0000 1.9871 1.9878 417.7243 417.8859 0.0243 -1.0000 -1.0000 2115939 1580664099.60 151.5608 59.9958 32.0000 1.9874 1.9881 417.7968 417.9583 0.0242 -1.0000 -1.0000 2116002 1580664099.70 151.5608 59.9958 32.0000 1.9870 1.9877 417.8615 418.0224 0.0242 -1.0000 -1.0000 2116080 1580664099.80 151.5609 59.9957 32.0000 1.9861 1.9867 418.0056 418.1675 0.0243 -1.0000 -1.0000 2116143 1580664099.90 151.5620 59.9953 32.0000 1.9866 1.9872 417.8834 418.0447 0.0242 -1.0000 -1.0000 2116205 1580664100.00 151.5620 59.9953 32.0000 1.9867 1.9873 417.8073 417.9680 0.0242 -1.0000 -1.0000 2116455 1580664100.10 151.5620 59.9953 32.0000 1.9872 1.9879 417.8080 417.9694 0.0243 -1.0000 -1.0000 2116518 1580664100.20 151.5620 59.9953 32.0000 1.9860 1.9866 417.9693 418.1309 0.0243 -1.0000 -1.0000 2116580 1580664100.30 151.5620 59.9953 32.0000 1.9861 1.9868 417.9878 418.1492 0.0242 -1.0000 -1.0000 2116658 1580664100.40 151.5620 59.9953 32.0000 1.9867 1.9874 417.8723 418.0335 0.0242 -1.0000 -1.0000 2116721 1580664100.50 151.5191 59.9953 32.0000 1.9872 1.9878 417.7304 417.8923 0.0243 -1.0000 -1.0000 2116783 1580664100.60 151.4948 59.9953 32.0000 1.9871 1.9878 417.6536 417.8139 0.0240 -1.0000 -1.0000 2116908 1580664100.70 151.4948 59.9953 32.0000 1.9867 1.9873 417.7175 417.8789 0.0242 -1.0000 -1.0000 2116971 1580664100.80 151.4948 59.9953 32.0000 1.9860 1.9866 417.8118 417.9736 0.0244 -1.0000 -1.0000 2117033 1580664100.90 151.4948 59.9953 32.0000 1.9862 1.9868 417.8958 418.0570 0.0242 -1.0000 -1.0000 2117111 1580664101.00 151.4948 59.9953 32.0000 1.9867 1.9873 417.8780 418.0390 0.0242 -1.0000 -1.0000 2117174 1580664101.10 151.4927 59.9953 32.0000 1.9864 1.9871 417.7137 417.8756 0.0244 -1.0000 -1.0000 2117236 1580664101.20 151.4927 59.9953 32.0000 1.9873 1.9879 417.6734 417.8343 0.0241 -1.0000 -1.0000 2117299 1580664101.30 151.4927 59.9953 32.0000 1.9864 1.9870 417.9052 418.0666 0.0243 -1.0000 -1.0000 2117361 1580664101.40 151.4927 59.9953 32.0000 1.9856 1.9863 417.8805 418.0427 0.0244 -1.0000 -1.0000 2117424 1580664101.50 151.4927 59.9953 32.0000 1.9860 1.9866 417.8679 418.0297 0.0243 -1.0000 -1.0000 2117502 1580664101.60 151.4617 59.9953 32.0000 1.9864 1.9870 417.8352 417.9969 0.0243 -1.0000 -1.0000 2117939 1580664101.70 151.4598 59.9953 32.0000 1.9866 1.9872 417.7149 417.8761 0.0242 -1.0000 -1.0000 2118018 1580664101.80 151.4598 59.9953 32.0000 1.9872 1.9879 417.6213 417.7818 0.0241 -1.0000 -1.0000 2118080 1580664101.90 151.4598 59.9953 32.0000 1.9867 1.9874 417.6719 417.8337 0.0243 -1.0000 -1.0000 2118143 1580664102.00 151.4598 59.9953 32.0000 1.9858 1.9864 417.8340 417.9969 0.0245 -1.0000 -1.0000 2118221 1580664102.10 151.4647 59.9953 32.0000 1.9856 1.9862 417.8683 418.0306 0.0243 -1.0000 -1.0000 2118439 1580664102.20 151.5141 59.9953 32.0000 1.9859 1.9865 417.7524 417.9148 0.0243 -1.0000 -1.0000 2118502 1580664102.30 151.5141 59.9953 32.0000 1.9878 1.9885 417.6739 417.8354 0.0243 -1.0000 -1.0000 2118580 1580664102.40 151.5141 59.9953 32.0000 1.9873 1.9879 417.7007 417.8619 0.0242 -1.0000 -1.0000 2118643 1580664102.50 151.5141 59.9953 32.0000 1.9866 1.9872 417.8565 418.0188 0.0243 -1.0000 -1.0000 2118705 1580664102.60 151.5141 59.9953 32.0000 1.9860 1.9866 417.9572 418.1183 0.0242 -1.0000 -1.0000 2118939 1580664102.70 151.5038 59.9953 32.0000 1.9861 1.9868 417.8817 418.0436 0.0243 -1.0000 -1.0000 2119002 1580664102.80 151.5038 59.9953 32.0000 1.9870 1.9876 417.9017 418.0633 0.0242 -1.0000 -1.0000 2119064 1580664102.90 151.5038 59.9953 32.0000 1.9872 1.9878 417.8277 417.9889 0.0242 -1.0000 -1.0000 2119143 1580664103.00 151.5038 59.9953 32.0000 1.9881 1.9887 417.6802 417.8422 0.0244 -1.0000 -1.0000 2119205 1580664103.10 151.5038 59.9953 32.0000 1.9876 1.9882 417.7493 417.9119 0.0244 -1.0000 -1.0000 2119439 1580664103.20 151.5085 59.9953 32.0000 1.9871 1.9878 417.8410 418.0016 0.0240 -1.0000 -1.0000 2119502 1580664103.30 151.5212 59.9953 32.0000 1.9864 1.9870 418.0066 418.1694 0.0244 -1.0000 -1.0000 2119565 1580664103.40 151.5212 59.9953 32.0000 1.9870 1.9876 417.9509 418.1121 0.0242 -1.0000 -1.0000 2119627 1580664103.50 151.5212 59.9953 32.0000 1.9868 1.9875 417.8873 418.0480 0.0241 -1.0000 -1.0000 2119705 1580664103.60 151.5212 59.9953 32.0000 1.9869 1.9875 417.7886 417.9496 0.0242 -1.0000 -1.0000 2119768 1580664103.70 151.5212 59.9953 32.0000 1.9875 1.9881 417.7410 417.9023 0.0242 -1.0000 -1.0000 2119908 1580664103.80 151.5580 59.9953 32.0000 1.9870 1.9876 417.7657 417.9262 0.0241 -1.0000 -1.0000 2119971 1580664103.90 151.5580 59.9953 32.0000 1.9865 1.9872 417.8647 418.0257 0.0242 -1.0000 -1.0000 2120033 1580664104.00 151.5580 59.9953 32.0000 1.9864 1.9871 417.8883 418.0502 0.0243 -1.0000 -1.0000 2120096 1580664104.10 151.5580 59.9953 32.0000 1.9865 1.9871 418.0923 418.2533 0.0242 -1.0000 -1.0000 2120174 1580664104.20 151.5580 59.9953 32.0000 1.9870 1.9876 417.8929 418.0542 0.0242 -1.0000 -1.0000 2120439 1580664104.30 151.5312 59.9953 32.0000 1.9874 1.9880 417.7696 417.9304 0.0242 -1.0000 -1.0000 2120518 1580664104.40 151.4878 59.9953 32.0000 1.9877 1.9884 417.6763 417.8378 0.0243 -1.0000 -1.0000 2120580 1580664104.50 151.4878 59.9953 32.0000 1.9872 1.9878 417.7822 417.9438 0.0242 -1.0000 -1.0000 2120643 1580664104.60 151.4878 59.9953 32.0000 1.9864 1.9870 417.8795 418.0410 0.0243 -1.0000 -1.0000 2120721 1580664104.70 151.4878 59.9953 32.0000 1.9856 1.9862 417.8942 418.0555 0.0242 -1.0000 -1.0000 2121002 1580664104.80 151.4878 59.9953 32.0000 1.9874 1.9880 417.7829 417.9436 0.0242 -1.0000 -1.0000 2121064 1580664104.90 151.5515 59.9951 32.0000 1.9878 1.9884 417.7682 417.9300 0.0242 -1.0000 -1.0000 2121143 1580664105.00 151.5515 59.9951 32.0000 1.9871 1.9878 417.7929 417.9548 0.0243 -1.0000 -1.0000 2121205 1580664105.10 151.5515 59.9951 32.0000 1.9875 1.9882 417.9076 418.0692 0.0242 -1.0000 -1.0000 2121268 1580664105.20 151.5515 59.9951 32.0000 1.9865 1.9871 417.8896 418.0509 0.0242 -1.0000 -1.0000 2121658 1580664105.30 151.5515 59.9951 32.0000 1.9867 1.9873 418.0382 418.1999 0.0243 -1.0000 -1.0000 2121721 1580664105.40 151.4832 59.9951 32.0000 1.9863 1.9869 417.9381 418.0998 0.0242 -1.0000 -1.0000 2121784 1580664105.50 151.4500 59.9951 32.0000 1.9864 1.9870 417.8946 418.0568 0.0244 -1.0000 -1.0000 2121861 1580664105.60 151.4500 59.9951 32.0000 1.9871 1.9877 417.8232 417.9841 0.0242 -1.0000 -1.0000 2121924 1580664105.70 151.4500 59.9951 32.0000 1.9868 1.9874 417.8583 418.0201 0.0243 -1.0000 -1.0000 2122158 1580664105.80 151.4500 59.9951 32.0000 1.9864 1.9870 417.9844 418.1454 0.0242 -1.0000 -1.0000 2122221 1580664105.90 151.4500 59.9951 32.0000 1.9863 1.9869 418.0149 418.1768 0.0243 -1.0000 -1.0000 2122284 1580664106.00 151.4478 59.9951 32.0000 1.9862 1.9868 418.0027 418.1644 0.0243 -1.0000 -1.0000 2122346 1580664106.10 151.4478 59.9951 32.0000 1.9866 1.9873 417.9080 418.0702 0.0243 -1.0000 -1.0000 2122408 1580664106.20 151.4478 59.9951 32.0000 1.9868 1.9875 417.8061 417.9672 0.0242 -1.0000 -1.0000 2122674 1580664106.30 151.4478 59.9951 32.0000 1.9867 1.9873 417.7321 417.8928 0.0241 -1.0000 -1.0000 2122736 1580664106.40 151.4478 59.9951 32.0000 1.9870 1.9877 417.7285 417.8900 0.0243 -1.0000 -1.0000 2122799 1580664106.50 151.4345 59.9951 32.0000 1.9863 1.9869 417.8801 418.0424 0.0243 -1.0000 -1.0000 2122861 1580664106.60 151.4331 59.9951 32.0000 1.9860 1.9866 417.9273 418.0891 0.0243 -1.0000 -1.0000 2122939 1580664106.70 151.4331 59.9951 32.0000 1.9864 1.9870 417.9573 418.1188 0.0242 -1.0000 -1.0000 2123002 1580664106.80 151.4331 59.9951 32.0000 1.9872 1.9878 417.9272 418.0878 0.0241 -1.0000 -1.0000 2123127 1580664106.90 151.4331 59.9951 32.0000 1.9878 1.9884 417.7567 417.9180 0.0243 -1.0000 -1.0000 2123205 1580664107.00 151.4331 59.9951 32.0000 1.9873 1.9879 417.7416 417.9031 0.0242 -1.0000 -1.0000 2123268 1580664107.10 151.4542 59.9951 32.0000 1.9868 1.9874 417.8936 418.0545 0.0241 -1.0000 -1.0000 2123330 1580664107.20 151.4542 59.9951 32.0000 1.9861 1.9868 418.0012 418.1624 0.0243 -1.0000 -1.0000 2123408 1580664107.30 151.4542 59.9951 32.0000 1.9863 1.9869 417.9565 418.1174 0.0242 -1.0000 -1.0000 2123658 1580664107.40 151.4542 59.9951 32.0000 1.9874 1.9880 417.7352 417.8970 0.0243 -1.0000 -1.0000 2123721 1580664107.50 151.4542 59.9951 32.0000 1.9877 1.9884 417.7966 417.9583 0.0242 -1.0000 -1.0000 2123784 1580664107.60 151.5673 59.9951 32.0000 1.9872 1.9878 417.7532 417.9150 0.0243 -1.0000 -1.0000 2123846 1580664107.70 151.5673 59.9951 32.0000 1.9861 1.9868 417.8436 418.0044 0.0242 -1.0000 -1.0000 2123924 1580664107.80 151.5673 59.9951 32.0000 1.9868 1.9875 417.9615 418.1233 0.0243 -1.0000 -1.0000 2124174 1580664107.90 151.5673 59.9951 32.0000 1.9865 1.9871 418.0052 418.1664 0.0242 -1.0000 -1.0000 2124236 1580664108.00 151.5673 59.9951 32.0000 1.9875 1.9881 417.7672 417.9284 0.0242 -1.0000 -1.0000 2124299 1580664108.10 151.5145 59.9951 32.0000 1.9883 1.9889 417.7634 417.9244 0.0242 -1.0000 -1.0000 2124361 1580664108.20 151.4753 59.9951 32.0000 1.9876 1.9882 417.8010 417.9619 0.0242 -1.0000 -1.0000 2124424 1580664108.30 151.4753 59.9951 32.0000 1.9869 1.9875 418.0035 418.1647 0.0242 -1.0000 -1.0000 2124674 1580664108.40 151.4753 59.9951 32.0000 1.9863 1.9869 417.9858 418.1472 0.0242 -1.0000 -1.0000 2124736 1580664108.50 151.4753 59.9951 32.0000 1.9868 1.9874 417.8955 418.0569 0.0242 -1.0000 -1.0000 2124799 1580664108.60 151.4753 59.9951 32.0000 1.9872 1.9878 417.9379 418.0988 0.0241 -1.0000 -1.0000 2124861 1580664108.70 151.5476 59.9951 32.0000 1.9876 1.9883 417.8347 417.9963 0.0243 -1.0000 -1.0000 2124924 1580664108.80 151.5476 59.9951 32.0000 1.9879 1.9885 417.7864 417.9480 0.0243 -1.0000 -1.0000 2125377 1580664108.90 151.5476 59.9951 32.0000 1.9872 1.9878 417.7691 417.9306 0.0243 -1.0000 -1.0000 2125439 1580664109.00 151.5476 59.9951 32.0000 1.9867 1.9873 417.9605 418.1229 0.0244 -1.0000 -1.0000 2125502 1580664109.10 151.5476 59.9951 32.0000 1.9869 1.9876 417.8743 418.0350 0.0241 -1.0000 -1.0000 2125565 1580664109.20 151.5310 59.9951 32.0000 1.9879 1.9885 417.7458 417.9063 0.0242 -1.0000 -1.0000 2125643 1580664109.30 151.5303 59.9951 32.0000 1.9877 1.9884 417.7065 417.8673 0.0241 -1.0000 -1.0000 2125705 1580664109.40 151.5303 59.9951 32.0000 1.9868 1.9874 417.7526 417.9142 0.0242 -1.0000 -1.0000 2125768 1580664109.50 151.5303 59.9951 32.0000 1.9872 1.9878 417.8975 418.0582 0.0242 -1.0000 -1.0000 2125846 1580664109.60 151.5303 59.9951 32.0000 1.9872 1.9878 417.9969 418.1580 0.0242 -1.0000 -1.0000 2125908 1580664109.70 151.5303 59.9951 32.0000 1.9868 1.9874 418.0408 418.2020 0.0242 -1.0000 -1.0000 2125971 1580664109.80 151.5303 59.9951 32.0000 1.9876 1.9882 417.8220 417.9829 0.0242 -1.0000 -1.0000 2126033 1580664109.90 151.5023 59.9955 32.0000 1.9876 1.9882 417.7385 417.8996 0.0242 -1.0000 -1.0000 2126096 1580664110.00 151.5023 59.9955 32.0000 1.9882 1.9888 417.8267 417.9880 0.0243 -1.0000 -1.0000 2126174 1580664110.10 151.5023 59.9955 32.0000 1.9875 1.9881 417.7428 417.9046 0.0243 -1.0000 -1.0000 2126236 1580664110.20 151.5023 59.9955 32.0000 1.9876 1.9882 417.9266 418.0878 0.0242 -1.0000 -1.0000 2126299 1580664110.30 151.5023 59.9955 32.0000 1.9873 1.9880 417.9912 418.1531 0.0243 -1.0000 -1.0000 2126424 1580664110.40 151.4630 59.9955 32.0000 1.9873 1.9879 417.8836 418.0447 0.0242 -1.0000 -1.0000 2126486 1580664110.50 151.4630 59.9955 32.0000 1.9876 1.9882 417.7615 417.9226 0.0242 -1.0000 -1.0000 2126549 1580664110.60 151.4630 59.9955 32.0000 1.9873 1.9879 417.7992 417.9603 0.0242 -1.0000 -1.0000 2126611 1580664110.70 151.4630 59.9955 32.0000 1.9868 1.9875 417.7789 417.9398 0.0242 -1.0000 -1.0000 2126674 1580664110.80 151.4630 59.9955 32.0000 1.9862 1.9869 417.9327 418.0946 0.0243 -1.0000 -1.0000 2126908 1580664110.90 151.4992 59.9955 32.0000 1.9867 1.9874 417.9535 418.1141 0.0241 -1.0000 -1.0000 2126986 1580664111.00 151.5168 59.9955 32.0000 1.9868 1.9874 417.9601 418.1214 0.0243 -1.0000 -1.0000 2127049 1580664111.10 151.5168 59.9955 32.0000 1.9876 1.9883 417.8435 418.0042 0.0241 -1.0000 -1.0000 2127111 1580664111.20 151.5168 59.9955 32.0000 1.9878 1.9884 417.8281 417.9891 0.0242 -1.0000 -1.0000 2127174 1580664111.30 151.5168 59.9955 32.0000 1.9876 1.9882 417.7702 417.9308 0.0241 -1.0000 -1.0000 2127236 1580664111.40 151.5168 59.9955 32.0000 1.9863 1.9869 417.8213 417.9824 0.0242 -1.0000 -1.0000 2127627 1580664111.50 151.5010 59.9955 32.0000 1.9866 1.9872 417.9570 418.1191 0.0243 -1.0000 -1.0000 2127705 1580664111.60 151.5010 59.9955 32.0000 1.9865 1.9871 417.9164 418.0775 0.0242 -1.0000 -1.0000 2127768 1580664111.70 151.5010 59.9955 32.0000 1.9876 1.9883 417.7846 417.9457 0.0242 -1.0000 -1.0000 2127830 1580664111.80 151.5010 59.9955 32.0000 1.9875 1.9882 417.7707 417.9316 0.0241 -1.0000 -1.0000 2127893 1580664111.90 151.5010 59.9955 32.0000 1.9882 1.9889 417.7724 417.9320 0.0239 -1.0000 -1.0000 2128174 1580664112.00 151.4290 59.9955 32.0000 1.9867 1.9873 417.7431 417.9047 0.0243 -1.0000 -1.0000 2128252 1580664112.10 151.4290 59.9955 32.0000 1.9862 1.9868 418.0090 418.1701 0.0242 -1.0000 -1.0000 2128314 1580664112.20 151.4290 59.9955 32.0000 1.9871 1.9878 417.9601 418.1212 0.0242 -1.0000 -1.0000 2128377 1580664112.30 151.4290 59.9955 32.0000 1.9864 1.9871 417.8969 418.0588 0.0243 -1.0000 -1.0000 2128455 1580664112.40 151.4290 59.9955 32.0000 1.9871 1.9877 417.7856 417.9461 0.0241 -1.0000 -1.0000 2128877 1580664112.50 151.4539 59.9955 32.0000 1.9878 1.9884 417.7728 417.9347 0.0244 -1.0000 -1.0000 2128939 1580664112.60 151.4873 59.9955 32.0000 1.9871 1.9878 417.8688 418.0301 0.0242 -1.0000 -1.0000 2129018 1580664112.70 151.4873 59.9955 32.0000 1.9870 1.9876 417.9522 418.1128 0.0241 -1.0000 -1.0000 2129080 1580664112.80 151.4873 59.9955 32.0000 1.9871 1.9877 417.9404 418.1012 0.0241 -1.0000 -1.0000 2129143 1580664112.90 151.4873 59.9955 32.0000 1.9874 1.9880 417.8999 418.0607 0.0241 -1.0000 -1.0000 2129221 1580664113.00 151.4873 59.9955 32.0000 1.9877 1.9883 417.8224 417.9822 0.0240 -1.0000 -1.0000 2129283 1580664113.10 151.5227 59.9955 32.0000 1.9879 1.9886 417.7130 417.8733 0.0241 -1.0000 -1.0000 2129346 1580664113.20 151.5227 59.9955 32.0000 1.9876 1.9882 417.8567 418.0172 0.0241 -1.0000 -1.0000 2129408 1580664113.30 151.5227 59.9955 32.0000 1.9876 1.9882 418.0184 418.1806 0.0244 -1.0000 -1.0000 2129486 1580664113.40 151.5227 59.9955 32.0000 1.9865 1.9871 418.0038 418.1652 0.0242 -1.0000 -1.0000 2129643 1580664113.50 151.5227 59.9955 32.0000 1.9870 1.9876 417.9947 418.1552 0.0242 -1.0000 -1.0000 2129721 1580664113.60 151.5305 59.9955 32.0000 1.9877 1.9883 417.8091 417.9708 0.0242 -1.0000 -1.0000 2129783 1580664113.70 151.5329 59.9955 32.0000 1.9882 1.9889 417.8039 417.9658 0.0244 -1.0000 -1.0000 2129846 1580664113.80 151.5329 59.9955 32.0000 1.9879 1.9885 417.7728 417.9345 0.0243 -1.0000 -1.0000 2129908 1580664113.90 151.5329 59.9955 32.0000 1.9867 1.9874 417.9124 418.0745 0.0243 -1.0000 -1.0000 2130143 1580664114.00 151.5329 59.9955 32.0000 1.9867 1.9873 418.0426 418.2036 0.0241 -1.0000 -1.0000 2130221 1580664114.10 151.5318 59.9955 32.0000 1.9869 1.9876 417.9376 418.0991 0.0242 -1.0000 -1.0000 2130283 1580664114.20 151.4811 59.9955 32.0000 1.9867 1.9873 418.0029 418.1632 0.0241 -1.0000 -1.0000 2130346 1580664114.30 151.4811 59.9955 32.0000 1.9879 1.9885 417.8179 417.9793 0.0243 -1.0000 -1.0000 2130408 1580664114.40 151.4811 59.9955 32.0000 1.9874 1.9881 417.6907 417.8515 0.0241 -1.0000 -1.0000 2130705 1580664114.50 151.4811 59.9955 32.0000 1.9872 1.9878 417.6899 417.8505 0.0241 -1.0000 -1.0000 2130783 1580664114.60 151.4811 59.9955 32.0000 1.9872 1.9878 417.7262 417.8870 0.0242 -1.0000 -1.0000 2130861 1580664114.70 151.4311 59.9958 32.0000 1.9870 1.9877 417.9431 418.1052 0.0242 -1.0000 -1.0000 2130924 1580664114.80 151.4311 59.9958 32.0000 1.9873 1.9879 417.9419 418.1027 0.0242 -1.0000 -1.0000 2130986 1580664114.90 151.4311 59.9958 32.0000 1.9867 1.9873 417.9322 418.0938 0.0243 -1.0000 -1.0000 2131955 1580664115.00 151.4311 59.9958 32.0000 1.9874 1.9880 417.7507 417.9120 0.0242 -1.0000 -1.0000 2132018 1580664115.10 151.4311 59.9958 32.0000 1.9871 1.9877 417.6719 417.8332 0.0243 -1.0000 -1.0000 2132080 1580664115.20 151.4685 59.9958 32.0000 1.9869 1.9876 417.7241 417.8850 0.0242 -1.0000 -1.0000 2132143 1580664115.30 151.4877 59.9958 32.0000 1.9871 1.9878 417.8003 417.9617 0.0242 -1.0000 -1.0000 2132205 1580664115.40 151.4877 59.9958 32.0000 1.9868 1.9875 417.9461 418.1074 0.0242 -1.0000 -1.0000 2132268 1580664115.50 151.4877 59.9958 32.0000 1.9863 1.9869 418.0153 418.1766 0.0242 -1.0000 -1.0000 2132346 1580664115.60 151.4877 59.9958 32.0000 1.9862 1.9868 417.9584 418.1200 0.0243 -1.0000 -1.0000 2132408 1580664115.70 151.4877 59.9958 32.0000 1.9871 1.9877 417.8896 418.0511 0.0242 -1.0000 -1.0000 2132471 1580664115.80 151.4745 59.9958 32.0000 1.9874 1.9881 417.7191 417.8796 0.0241 -1.0000 -1.0000 2132533 1580664115.90 151.4745 59.9958 32.0000 1.9866 1.9872 417.7582 417.9196 0.0243 -1.0000 -1.0000 2132611 1580664116.00 151.4745 59.9958 32.0000 1.9870 1.9877 417.8069 417.9679 0.0241 -1.0000 -1.0000 2132674 1580664116.10 151.4745 59.9958 32.0000 1.9861 1.9867 417.9719 418.1326 0.0241 -1.0000 -1.0000 2132736 1580664116.20 151.4745 59.9958 32.0000 1.9865 1.9871 418.0078 418.1676 0.0240 -1.0000 -1.0000 2132814 1580664116.30 151.4672 59.9958 32.0000 1.9864 1.9870 417.9524 418.1132 0.0242 -1.0000 -1.0000 2132877 1580664116.40 151.4668 59.9958 32.0000 1.9875 1.9881 417.8878 418.0491 0.0242 -1.0000 -1.0000 2132939 1580664116.50 151.4668 59.9958 32.0000 1.9884 1.9891 417.7832 417.9439 0.0241 -1.0000 -1.0000 2133002 1580664116.60 151.4668 59.9958 32.0000 1.9872 1.9878 417.8406 418.0014 0.0241 -1.0000 -1.0000 2133080 1580664116.70 151.4668 59.9958 32.0000 1.9868 1.9874 417.8330 417.9935 0.0241 -1.0000 -1.0000 2133143 1580664116.80 151.4668 59.9958 32.0000 1.9868 1.9874 417.9367 418.0984 0.0243 -1.0000 -1.0000 2133205 1580664116.90 151.4312 59.9958 32.0000 1.9867 1.9873 417.8511 418.0128 0.0243 -1.0000 -1.0000 2133268 1580664117.00 151.4293 59.9958 32.0000 1.9876 1.9883 417.6663 417.8275 0.0241 -1.0000 -1.0000 2133424 1580664117.10 151.4293 59.9958 32.0000 1.9882 1.9888 417.7390 417.8991 0.0241 -1.0000 -1.0000 2133487 1580664117.20 151.4293 59.9958 32.0000 1.9872 1.9878 417.8185 417.9799 0.0242 -1.0000 -1.0000 2133565 1580664117.30 151.4293 59.9958 32.0000 1.9869 1.9875 417.9021 418.0620 0.0240 -1.0000 -1.0000 2133627 1580664117.40 151.4468 59.9958 32.0000 1.9867 1.9874 417.9368 418.0971 0.0241 -1.0000 -1.0000 2133690 1580664117.50 151.4703 59.9958 32.0000 1.9866 1.9872 417.8963 418.0568 0.0241 -1.0000 -1.0000 2133987 1580664117.60 151.4703 59.9958 32.0000 1.9878 1.9885 417.8694 418.0307 0.0243 -1.0000 -1.0000 2134049 1580664117.70 151.4703 59.9958 32.0000 1.9879 1.9886 417.7623 417.9233 0.0241 -1.0000 -1.0000 2134127 1580664117.80 151.4703 59.9958 32.0000 1.9875 1.9882 417.7679 417.9295 0.0243 -1.0000 -1.0000 2134190 1580664117.90 151.4703 59.9958 32.0000 1.9871 1.9877 417.7803 417.9418 0.0243 -1.0000 -1.0000 2134252 1580664118.00 151.4900 59.9958 32.0000 1.9866 1.9872 417.8827 418.0442 0.0242 -1.0000 -1.0000 2134330 1580664118.10 151.4905 59.9958 32.0000 1.9862 1.9868 417.8993 418.0609 0.0242 -1.0000 -1.0000 2134393 1580664118.20 151.4905 59.9958 32.0000 1.9862 1.9869 417.8873 418.0477 0.0242 -1.0000 -1.0000 2134455 1580664118.30 151.4905 59.9958 32.0000 1.9866 1.9872 417.8546 418.0164 0.0241 -1.0000 -1.0000 2134518 1580664118.40 151.4905 59.9958 32.0000 1.9867 1.9873 417.7345 417.8950 0.0242 -1.0000 -1.0000 2134580 1580664118.50 151.4893 59.9958 32.0000 1.9874 1.9880 417.6962 417.8576 0.0242 -1.0000 -1.0000 2135205 1580664118.60 151.4123 59.9958 32.0000 1.9870 1.9877 417.7829 417.9437 0.0241 -1.0000 -1.0000 2135268 1580664118.70 151.4123 59.9958 32.0000 1.9863 1.9869 417.8591 418.0199 0.0241 -1.0000 -1.0000 2135330 1580664118.80 151.4123 59.9958 32.0000 1.9869 1.9875 417.9843 418.1449 0.0241 -1.0000 -1.0000 2135393 1580664118.90 151.4123 59.9958 32.0000 1.9865 1.9871 417.9291 418.0895 0.0241 -1.0000 -1.0000 2135471 1580664119.00 151.4123 59.9958 32.0000 1.9863 1.9870 417.9387 418.0994 0.0242 -1.0000 -1.0000 2135533 1580664119.10 151.4377 59.9958 32.0000 1.9865 1.9871 417.7982 417.9588 0.0241 -1.0000 -1.0000 2135596 1580664119.20 151.4377 59.9958 32.0000 1.9871 1.9877 417.8465 418.0071 0.0241 -1.0000 -1.0000 2135674 1580664119.30 151.4377 59.9958 32.0000 1.9871 1.9877 417.8965 418.0571 0.0242 -1.0000 -1.0000 2135736 1580664119.40 151.4377 59.9958 32.0000 1.9863 1.9869 417.9664 418.1277 0.0242 -1.0000 -1.0000 2135799 1580664119.50 151.4377 59.9958 32.0000 1.9866 1.9872 417.9435 418.1043 0.0242 -1.0000 -1.0000 2135939 1580664119.60 151.4924 59.9958 32.0000 1.9866 1.9872 417.8897 418.0516 0.0242 -1.0000 -1.0000 2136002 1580664119.70 151.5570 59.9958 32.0000 1.9871 1.9877 417.8948 418.0561 0.0243 -1.0000 -1.0000 2136080 1580664119.80 151.5570 59.9958 32.0000 1.9876 1.9883 417.7641 417.9250 0.0242 -1.0000 -1.0000 2136143 1580664119.90 151.5570 59.9958 32.0000 1.9870 1.9876 417.8166 417.9780 0.0243 -1.0000 -1.0000 2136205 1580664120.00 151.5570 59.9958 32.0000 1.9875 1.9882 417.7508 417.9120 0.0242 -1.0000 -1.0000 2136268 1580664120.10 151.5570 59.9958 32.0000 1.9869 1.9875 417.8808 418.0423 0.0242 -1.0000 -1.0000 2136439 1580664120.20 151.5415 59.9958 32.0000 1.9868 1.9874 417.8694 418.0304 0.0242 -1.0000 -1.0000 2136502 1580664120.30 151.5415 59.9958 32.0000 1.9872 1.9879 417.8613 418.0227 0.0243 -1.0000 -1.0000 2136580 1580664120.40 151.5415 59.9958 32.0000 1.9873 1.9880 417.8278 417.9888 0.0242 -1.0000 -1.0000 2136674 1580664120.50 151.5415 59.9958 32.0000 1.9880 1.9886 417.7610 417.9222 0.0242 -1.0000 -1.0000 2136736 1580664120.60 151.5415 59.9958 32.0000 1.9869 1.9875 417.8707 418.0328 0.0244 -1.0000 -1.0000 2136924 1580664120.70 151.5242 59.9958 32.0000 1.9864 1.9870 418.0069 418.1695 0.0243 -1.0000 -1.0000 2136986 1580664120.80 151.5227 59.9958 32.0000 1.9862 1.9868 417.9951 418.1561 0.0242 -1.0000 -1.0000 2137049 1580664120.90 151.5227 59.9958 32.0000 1.9870 1.9876 417.9625 418.1230 0.0241 -1.0000 -1.0000 2137127 1580664121.00 151.5227 59.9958 32.0000 1.9874 1.9880 417.7905 417.9511 0.0241 -1.0000 -1.0000 2137190 1580664121.10 151.5227 59.9958 32.0000 1.9874 1.9880 417.7575 417.9185 0.0242 -1.0000 -1.0000 2137424 1580664121.20 151.5227 59.9958 32.0000 1.9872 1.9879 417.7727 417.9340 0.0242 -1.0000 -1.0000 2137487 1580664121.30 151.5524 59.9958 32.0000 1.9865 1.9871 417.8624 418.0222 0.0241 -1.0000 -1.0000 2137549 1580664121.40 151.5524 59.9958 32.0000 1.9873 1.9879 418.0187 418.1799 0.0242 -1.0000 -1.0000 2137611 1580664121.50 151.5524 59.9958 32.0000 1.9872 1.9878 417.9035 418.0642 0.0241 -1.0000 -1.0000 2137690 1580664121.60 151.5524 59.9958 32.0000 1.9873 1.9879 417.8089 417.9698 0.0242 -1.0000 -1.0000 2137924 1580664121.70 151.5524 59.9958 32.0000 1.9871 1.9877 417.8609 418.0225 0.0243 -1.0000 -1.0000 2137987 1580664121.80 151.5139 59.9958 32.0000 1.9872 1.9878 417.8829 418.0444 0.0242 -1.0000 -1.0000 2138049 1580664121.90 151.5139 59.9958 32.0000 1.9873 1.9880 417.9568 418.1176 0.0242 -1.0000 -1.0000 2138111 1580664122.00 151.5139 59.9958 32.0000 1.9868 1.9874 418.0828 418.2436 0.0241 -1.0000 -1.0000 2138190 1580664122.10 151.5139 59.9958 32.0000 1.9867 1.9874 418.0712 418.2324 0.0242 -1.0000 -1.0000 2138408 1580664122.20 151.5139 59.9958 32.0000 1.9870 1.9876 417.9693 418.1309 0.0243 -1.0000 -1.0000 2138471 1580664122.30 151.5161 59.9958 32.0000 1.9880 1.9886 417.8612 418.0219 0.0241 -1.0000 -1.0000 2138549 1580664122.40 151.5168 59.9958 32.0000 1.9878 1.9885 417.9228 418.0841 0.0242 -1.0000 -1.0000 2138611 1580664122.50 151.5168 59.9958 32.0000 1.9867 1.9873 418.0419 418.2023 0.0241 -1.0000 -1.0000 2138674 1580664122.60 151.5168 59.9958 32.0000 1.9862 1.9869 418.0344 418.1947 0.0240 -1.0000 -1.0000 2139174 1580664122.70 151.5168 59.9958 32.0000 1.9865 1.9871 418.1003 418.2604 0.0241 -1.0000 -1.0000 2139236 1580664122.80 151.5168 59.9958 32.0000 1.9872 1.9879 417.9256 418.0873 0.0242 -1.0000 -1.0000 2139299 1580664122.90 151.5444 59.9958 32.0000 1.9871 1.9877 417.8089 417.9700 0.0242 -1.0000 -1.0000 2139361 1580664123.00 151.5444 59.9958 32.0000 1.9871 1.9878 417.8123 417.9740 0.0242 -1.0000 -1.0000 2139424 1580664123.10 151.5444 59.9958 32.0000 1.9876 1.9882 417.8571 418.0172 0.0240 -1.0000 -1.0000 2139486 1580664123.20 151.5444 59.9958 32.0000 1.9869 1.9875 417.9758 418.1358 0.0240 -1.0000 -1.0000 2139564 1580664123.30 151.5444 59.9958 32.0000 1.9868 1.9874 418.0737 418.2341 0.0241 -1.0000 -1.0000 2139627 1580664123.40 151.5797 59.9958 32.0000 1.9868 1.9874 417.8759 418.0359 0.0240 -1.0000 -1.0000 2139690 1580664123.50 151.5797 59.9958 32.0000 1.9875 1.9881 417.7683 417.9283 0.0240 -1.0000 -1.0000 2139768 1580664123.60 151.5797 59.9958 32.0000 1.9873 1.9879 417.9415 418.1025 0.0242 -1.0000 -1.0000 2139830 1580664123.70 151.5797 59.9958 32.0000 1.9868 1.9874 418.0977 418.2591 0.0242 -1.0000 -1.0000 2139955 1580664123.80 151.5797 59.9958 32.0000 1.9867 1.9873 418.1017 418.2628 0.0242 -1.0000 -1.0000 2140018 1580664123.90 151.5760 59.9958 32.0000 1.9863 1.9870 417.9645 418.1263 0.0243 -1.0000 -1.0000 2140064 1580664124.00 151.5250 59.9958 32.0000 1.9873 1.9879 417.7926 417.9529 0.0241 -1.0000 -1.0000 2140143 1580664124.10 151.5250 59.9958 32.0000 1.9874 1.9880 417.8379 417.9984 0.0241 -1.0000 -1.0000 2140205 1580664124.20 151.5250 59.9958 32.0000 1.9874 1.9880 417.7755 417.9361 0.0241 -1.0000 -1.0000 2140690 1580664124.30 151.5250 59.9958 32.0000 1.9867 1.9873 417.8713 418.0322 0.0241 -1.0000 -1.0000 2140752 1580664124.40 151.5250 59.9958 32.0000 1.9875 1.9882 418.0577 418.2189 0.0243 -1.0000 -1.0000 2140814 1580664124.50 151.5361 59.9958 32.0000 1.9865 1.9872 417.9871 418.1470 0.0240 -1.0000 -1.0000 2140877 1580664124.60 151.5361 59.9958 32.0000 1.9872 1.9878 417.9251 418.0864 0.0242 -1.0000 -1.0000 2140955 1580664124.70 151.5361 59.9958 32.0000 1.9878 1.9885 417.9060 418.0674 0.0242 -1.0000 -1.0000 2141190 1580664124.80 151.5361 59.9958 32.0000 1.9870 1.9876 418.0358 418.1972 0.0242 -1.0000 -1.0000 2141252 1580664124.90 151.5361 59.9958 32.0000 1.9866 1.9873 418.0306 418.1916 0.0242 -1.0000 -1.0000 2141314 1580664125.00 151.5074 59.9955 32.0000 1.9868 1.9874 417.9613 418.1223 0.0242 -1.0000 -1.0000 2141377 1580664125.10 151.4869 59.9954 32.0000 1.9874 1.9881 417.8455 418.0060 0.0241 -1.0000 -1.0000 2141439 1580664125.20 151.4869 59.9954 32.0000 1.9878 1.9884 417.8848 418.0455 0.0241 -1.0000 -1.0000 2141518 1580664125.30 151.4869 59.9954 32.0000 1.9872 1.9878 417.8207 417.9813 0.0241 -1.0000 -1.0000 2141580 1580664125.40 151.4869 59.9954 32.0000 1.9870 1.9877 417.9252 418.0860 0.0242 -1.0000 -1.0000 2141643 1580664125.50 151.4869 59.9954 32.0000 1.9862 1.9868 418.0213 418.1821 0.0241 -1.0000 -1.0000 2141721 1580664125.60 151.5792 59.9954 32.0000 1.9868 1.9875 417.9586 418.1187 0.0241 -1.0000 -1.0000 2141784 1580664125.70 151.5792 59.9954 32.0000 1.9875 1.9882 417.9537 418.1142 0.0241 -1.0000 -1.0000 2142174 1580664125.80 151.5792 59.9954 32.0000 1.9882 1.9888 417.8425 418.0044 0.0242 -1.0000 -1.0000 2142236 1580664125.90 151.5792 59.9954 32.0000 1.9864 1.9870 417.9701 418.1304 0.0242 -1.0000 -1.0000 2142299 1580664126.00 151.5792 59.9954 32.0000 1.9859 1.9866 418.0234 418.1848 0.0242 -1.0000 -1.0000 2142361 1580664126.10 151.5363 59.9954 32.0000 1.9864 1.9870 418.0195 418.1806 0.0241 -1.0000 -1.0000 2142424 1580664126.20 151.5363 59.9954 32.0000 1.9867 1.9873 417.9167 418.0766 0.0241 -1.0000 -1.0000 2142908 1580664126.30 151.5363 59.9954 32.0000 1.9875 1.9881 417.8336 417.9940 0.0240 -1.0000 -1.0000 2142986 1580664126.40 151.5363 59.9954 32.0000 1.9873 1.9880 417.8191 417.9778 0.0239 -1.0000 -1.0000 2143049 1580664126.50 151.5363 59.9954 32.0000 1.9873 1.9880 417.8324 417.9928 0.0241 -1.0000 -1.0000 2143111 1580664126.60 151.5365 59.9954 32.0000 1.9866 1.9873 418.0150 418.1762 0.0242 -1.0000 -1.0000 2143174 1580664126.70 151.5381 59.9954 32.0000 1.9860 1.9866 418.0877 418.2482 0.0241 -1.0000 -1.0000 2143236 1580664126.80 151.5381 59.9954 32.0000 1.9862 1.9868 418.0629 418.2233 0.0241 -1.0000 -1.0000 2143299 1580664126.90 151.5381 59.9954 32.0000 1.9873 1.9879 418.0005 418.1616 0.0242 -1.0000 -1.0000 2143377 1580664127.00 151.5381 59.9954 32.0000 1.9875 1.9881 417.9057 418.0665 0.0241 -1.0000 -1.0000 2143439 1580664127.10 151.5381 59.9954 32.0000 1.9868 1.9874 417.9787 418.1399 0.0242 -1.0000 -1.0000 2143502 1580664127.20 151.5091 59.9954 32.0000 1.9871 1.9878 418.0125 418.1735 0.0241 -1.0000 -1.0000 2143580 1580664127.30 151.5091 59.9954 32.0000 1.9866 1.9872 418.0834 418.2454 0.0243 -1.0000 -1.0000 2143643 1580664127.40 151.5091 59.9954 32.0000 1.9866 1.9873 417.9935 418.1543 0.0241 -1.0000 -1.0000 2143705 1580664127.50 151.5091 59.9954 32.0000 1.9870 1.9876 417.8262 417.9867 0.0241 -1.0000 -1.0000 2143768 1580664127.60 151.5091 59.9954 32.0000 1.9873 1.9880 417.7889 417.9500 0.0242 -1.0000 -1.0000 2143830 1580664127.70 151.5089 59.9954 32.0000 1.9868 1.9874 417.7632 417.9242 0.0242 -1.0000 -1.0000 2143971 1580664127.80 151.5075 59.9954 32.0000 1.9868 1.9874 417.8431 418.0038 0.0241 -1.0000 -1.0000 2144033 1580664127.90 151.5075 59.9954 32.0000 1.9867 1.9873 418.0502 418.2114 0.0242 -1.0000 -1.0000 2144096 1580664128.00 151.5075 59.9954 32.0000 1.9862 1.9868 417.9849 418.1452 0.0240 -1.0000 -1.0000 2144174 1580664128.10 151.5075 59.9954 32.0000 1.9876 1.9883 417.8717 418.0322 0.0242 -1.0000 -1.0000 2144236 1580664128.20 151.5075 59.9954 32.0000 1.9878 1.9885 417.8210 417.9814 0.0241 -1.0000 -1.0000 2144299 1580664128.30 151.5541 59.9954 32.0000 1.9871 1.9877 417.8035 417.9645 0.0242 -1.0000 -1.0000 2144830 1580664128.40 151.5541 59.9954 32.0000 1.9870 1.9876 417.9008 418.0624 0.0243 -1.0000 -1.0000 2144893 1580664128.50 151.5541 59.9954 32.0000 1.9869 1.9875 418.0351 418.1970 0.0243 -1.0000 -1.0000 2144955 1580664128.60 151.5541 59.9954 32.0000 1.9865 1.9871 418.0082 418.1701 0.0243 -1.0000 -1.0000 2145033 1580664128.70 151.5541 59.9954 32.0000 1.9869 1.9876 418.0078 418.1688 0.0241 -1.0000 -1.0000 2145096 1580664128.80 151.5098 59.9954 32.0000 1.9872 1.9878 417.9482 418.1094 0.0242 -1.0000 -1.0000 2145158 1580664128.90 151.4737 59.9954 32.0000 1.9873 1.9879 417.8623 418.0224 0.0240 -1.0000 -1.0000 2145221 1580664129.00 151.4737 59.9954 32.0000 1.9873 1.9879 417.8359 417.9963 0.0241 -1.0000 -1.0000 2145283 1580664129.10 151.4737 59.9954 32.0000 1.9871 1.9878 417.8402 418.0009 0.0241 -1.0000 -1.0000 2145346 1580664129.20 151.4737 59.9954 32.0000 1.9859 1.9865 417.9356 418.0962 0.0242 -1.0000 -1.0000 2145424 1580664129.30 151.4737 59.9954 32.0000 1.9863 1.9869 417.9536 418.1152 0.0243 -1.0000 -1.0000 2145487 1580664129.40 151.4811 59.9954 32.0000 1.9871 1.9878 417.9665 418.1276 0.0242 -1.0000 -1.0000 2145549 1580664129.50 151.4811 59.9954 32.0000 1.9871 1.9878 417.8575 418.0187 0.0242 -1.0000 -1.0000 2145627 1580664129.60 151.4811 59.9954 32.0000 1.9867 1.9874 417.7780 417.9380 0.0240 -1.0000 -1.0000 2145690 1580664129.70 151.4811 59.9954 32.0000 1.9864 1.9870 417.8794 418.0403 0.0242 -1.0000 -1.0000 2145768 1580664129.80 151.4811 59.9954 32.0000 1.9863 1.9869 417.9251 418.0860 0.0241 -1.0000 -1.0000 2146190 1580664129.90 151.4811 59.9954 32.0000 1.9866 1.9872 418.0201 418.1808 0.0241 -1.0000 -1.0000 2146252 1580664130.00 151.4811 59.9954 32.0000 1.9864 1.9871 418.0176 418.1781 0.0241 -1.0000 -1.0000 2146330 1580664130.10 151.4811 59.9954 32.0000 1.9871 1.9877 417.9673 418.1279 0.0241 -1.0000 -1.0000 2146393 1580664130.20 151.4811 59.9954 32.0000 1.9872 1.9878 417.9008 418.0618 0.0242 -1.0000 -1.0000 2146455 1580664130.30 151.4811 59.9954 32.0000 1.9882 1.9888 417.9548 418.1160 0.0242 -1.0000 -1.0000 2146690 1580664130.40 151.4937 59.9953 32.0000 1.9866 1.9872 418.0942 418.2551 0.0242 -1.0000 -1.0000 2146752 1580664130.50 151.5308 59.9950 32.0000 1.9862 1.9868 417.9607 418.1219 0.0242 -1.0000 -1.0000 2146814 1580664130.60 151.5308 59.9950 32.0000 1.9861 1.9868 418.0129 418.1754 0.0244 -1.0000 -1.0000 2146893 1580664130.70 151.5308 59.9950 32.0000 1.9875 1.9882 417.8412 418.0029 0.0242 -1.0000 -1.0000 2146955 1580664130.80 151.5308 59.9950 32.0000 1.9873 1.9879 417.7661 417.9268 0.0241 -1.0000 -1.0000 2147174 1580664130.90 151.5308 59.9950 32.0000 1.9876 1.9882 417.8369 417.9978 0.0242 -1.0000 -1.0000 2147252 1580664131.00 151.5082 59.9950 32.0000 1.9870 1.9876 417.8235 417.9847 0.0242 -1.0000 -1.0000 2147315 1580664131.10 151.5082 59.9950 32.0000 1.9863 1.9869 418.0877 418.2493 0.0243 -1.0000 -1.0000 2147377 1580664131.20 151.5082 59.9950 32.0000 1.9863 1.9869 417.9980 418.1600 0.0243 -1.0000 -1.0000 2147455 1580664131.30 151.5082 59.9950 32.0000 1.9861 1.9867 417.9825 418.1429 0.0241 -1.0000 -1.0000 2147690 1580664131.40 151.5082 59.9950 32.0000 1.9864 1.9870 417.9126 418.0738 0.0242 -1.0000 -1.0000 2147752 1580664131.50 151.5082 59.9950 32.0000 1.9875 1.9881 417.8223 417.9830 0.0242 -1.0000 -1.0000 2147846 1580664131.60 151.4648 59.9950 32.0000 1.9867 1.9873 417.8880 418.0490 0.0242 -1.0000 -1.0000 2147908 1580664131.70 151.4648 59.9950 32.0000 1.9860 1.9867 417.8704 418.0312 0.0242 -1.0000 -1.0000 2147971 1580664131.80 151.4648 59.9950 32.0000 1.9861 1.9868 417.9548 418.1159 0.0242 -1.0000 -1.0000 2148205 1580664131.90 151.4648 59.9950 32.0000 1.9858 1.9864 417.9634 418.1255 0.0243 -1.0000 -1.0000 2148268 1580664132.00 151.4648 59.9950 32.0000 1.9860 1.9867 418.0324 418.1940 0.0241 -1.0000 -1.0000 2148330 1580664132.10 151.5189 59.9950 32.0000 1.9865 1.9872 417.8907 418.0512 0.0242 -1.0000 -1.0000 2148393 1580664132.20 151.5189 59.9950 32.0000 1.9871 1.9877 417.8120 417.9722 0.0241 -1.0000 -1.0000 2148471 1580664132.30 151.5189 59.9950 32.0000 1.9873 1.9879 417.7971 417.9579 0.0242 -1.0000 -1.0000 2148705 1580664132.40 151.5189 59.9950 32.0000 1.9867 1.9874 417.7855 417.9463 0.0241 -1.0000 -1.0000 2148768 1580664132.50 151.5189 59.9950 32.0000 1.9867 1.9873 417.8146 417.9743 0.0240 -1.0000 -1.0000 2148830 1580664132.60 151.5155 59.9950 32.0000 1.9863 1.9870 417.9923 418.1526 0.0241 -1.0000 -1.0000 2148908 1580664132.70 151.5130 59.9950 32.0000 1.9864 1.9870 417.9460 418.1064 0.0241 -1.0000 -1.0000 2148971 1580664132.80 151.5130 59.9950 32.0000 1.9867 1.9874 417.9051 418.0661 0.0242 -1.0000 -1.0000 2149033 1580664132.90 151.5130 59.9950 32.0000 1.9871 1.9877 417.8506 418.0116 0.0242 -1.0000 -1.0000 2149205 1580664133.00 151.5130 59.9950 32.0000 1.9874 1.9881 417.7870 417.9478 0.0241 -1.0000 -1.0000 2149268 1580664133.10 151.5130 59.9950 32.0000 1.9869 1.9875 417.7767 417.9376 0.0242 -1.0000 -1.0000 2149330 1580664133.20 151.5139 59.9950 32.0000 1.9863 1.9870 418.0073 418.1687 0.0243 -1.0000 -1.0000 2149408 1580664133.30 151.5139 59.9950 32.0000 1.9862 1.9868 418.0437 418.2043 0.0240 -1.0000 -1.0000 2149471 1580664133.40 151.5139 59.9950 32.0000 1.9866 1.9873 417.8669 418.0283 0.0242 -1.0000 -1.0000 2150158 1580664133.50 151.5139 59.9950 32.0000 1.9870 1.9876 417.7907 417.9517 0.0242 -1.0000 -1.0000 2150221 1580664133.60 151.5139 59.9950 32.0000 1.9870 1.9877 417.7733 417.9344 0.0242 -1.0000 -1.0000 2150284 1580664133.70 151.4809 59.9950 32.0000 1.9859 1.9865 417.9083 418.0692 0.0242 -1.0000 -1.0000 2150361 1580664133.80 151.4809 59.9950 32.0000 1.9861 1.9867 417.9740 418.1357 0.0243 -1.0000 -1.0000 2150424 1580664133.90 151.4809 59.9950 32.0000 1.9866 1.9872 417.9528 418.1134 0.0241 -1.0000 -1.0000 2150486 1580664134.00 151.4809 59.9950 32.0000 1.9868 1.9874 417.8122 417.9728 0.0241 -1.0000 -1.0000 2150564 1580664134.10 151.4809 59.9950 32.0000 1.9872 1.9878 417.7572 417.9178 0.0241 -1.0000 -1.0000 2150627 1580664134.20 151.4778 59.9950 32.0000 1.9874 1.9880 417.7920 417.9519 0.0240 -1.0000 -1.0000 2150705 1580664134.30 151.4444 59.9950 32.0000 1.9864 1.9871 417.9189 418.0798 0.0241 -1.0000 -1.0000 2150783 1580664134.40 151.4444 59.9950 32.0000 1.9857 1.9863 417.9498 418.1103 0.0242 -1.0000 -1.0000 2150924 1580664134.50 151.4444 59.9950 32.0000 1.9860 1.9866 417.9496 418.1113 0.0243 -1.0000 -1.0000 2150986 1580664134.60 151.4444 59.9950 32.0000 1.9868 1.9874 417.8530 418.0135 0.0241 -1.0000 -1.0000 2151064 1580664134.70 151.4444 59.9950 32.0000 1.9864 1.9871 417.8078 417.9686 0.0241 -1.0000 -1.0000 2151127 1580664134.80 151.5412 59.9949 32.0000 1.9872 1.9878 417.9216 418.0827 0.0242 -1.0000 -1.0000 2151190 1580664134.90 151.5412 59.9949 32.0000 1.9863 1.9869 418.0358 418.1961 0.0241 -1.0000 -1.0000 2151471 1580664135.00 151.5412 59.9949 32.0000 1.9867 1.9874 418.0362 418.1975 0.0242 -1.0000 -1.0000 2151533 1580664135.10 151.5412 59.9949 32.0000 1.9869 1.9875 417.9649 418.1267 0.0242 -1.0000 -1.0000 2151596 1580664135.20 151.5412 59.9949 32.0000 1.9876 1.9882 417.7848 417.9443 0.0241 -1.0000 -1.0000 2151674 1580664135.30 151.4974 59.9949 32.0000 1.9871 1.9877 417.7688 417.9289 0.0239 -1.0000 -1.0000 2151736 1580664135.40 151.4738 59.9949 32.0000 1.9867 1.9873 417.7426 417.9041 0.0242 -1.0000 -1.0000 2151799 1580664135.50 151.4738 59.9949 32.0000 1.9867 1.9873 417.8958 418.0560 0.0241 -1.0000 -1.0000 2151862 1580664135.60 151.4738 59.9949 32.0000 1.9856 1.9862 418.0683 418.2296 0.0242 -1.0000 -1.0000 2151924 1580664135.70 151.4738 59.9949 32.0000 1.9862 1.9868 418.0347 418.1950 0.0241 -1.0000 -1.0000 2152002 1580664135.80 151.4738 59.9949 32.0000 1.9869 1.9875 417.9763 418.1372 0.0242 -1.0000 -1.0000 2152064 1580664135.90 151.4955 59.9949 32.0000 1.9869 1.9875 417.8249 417.9857 0.0241 -1.0000 -1.0000 2152127 1580664136.00 151.4955 59.9949 32.0000 1.9874 1.9880 417.8080 417.9669 0.0239 -1.0000 -1.0000 2152439 1580664136.10 151.4955 59.9949 32.0000 1.9869 1.9875 417.9074 418.0685 0.0242 -1.0000 -1.0000 2152502 1580664136.20 151.4955 59.9949 32.0000 1.9870 1.9876 417.9629 418.1240 0.0242 -1.0000 -1.0000 2152564 1580664136.30 151.4955 59.9949 32.0000 1.9873 1.9880 417.9596 418.1202 0.0241 -1.0000 -1.0000 2152643 1580664136.40 151.4734 59.9949 32.0000 1.9870 1.9877 417.9048 418.0655 0.0242 -1.0000 -1.0000 2152705 1580664136.50 151.4734 59.9949 32.0000 1.9870 1.9876 417.8097 417.9709 0.0242 -1.0000 -1.0000 2152768 1580664136.60 151.4734 59.9949 32.0000 1.9876 1.9882 417.7958 417.9567 0.0241 -1.0000 -1.0000 2152846 1580664136.70 151.4734 59.9949 32.0000 1.9876 1.9882 417.9050 418.0651 0.0240 -1.0000 -1.0000 2152908 1580664136.80 151.4734 59.9949 32.0000 1.9870 1.9876 417.9999 418.1606 0.0242 -1.0000 -1.0000 2152971 1580664136.90 151.4734 59.9949 32.0000 1.9869 1.9876 418.0066 418.1683 0.0243 -1.0000 -1.0000 2153033 1580664137.00 151.4734 59.9949 32.0000 1.9869 1.9875 417.9087 418.0697 0.0242 -1.0000 -1.0000 2153205 1580664137.10 151.4895 59.9949 32.0000 1.9873 1.9879 417.8218 417.9826 0.0241 -1.0000 -1.0000 2153268 1580664137.20 151.4895 59.9949 32.0000 1.9865 1.9871 417.9288 418.0898 0.0242 -1.0000 -1.0000 2153346 1580664137.30 151.4895 59.9949 32.0000 1.9866 1.9873 418.0011 418.1622 0.0242 -1.0000 -1.0000 2153408 1580664137.40 151.4895 59.9949 32.0000 1.9871 1.9877 417.9959 418.1565 0.0241 -1.0000 -1.0000 2153471 1580664137.50 151.4895 59.9949 32.0000 1.9876 1.9882 417.9308 418.0915 0.0241 -1.0000 -1.0000 2153721 1580664137.60 151.4650 59.9949 32.0000 1.9874 1.9880 417.8183 417.9797 0.0243 -1.0000 -1.0000 2153784 1580664137.70 151.4487 59.9949 32.0000 1.9881 1.9887 417.7385 417.8989 0.0240 -1.0000 -1.0000 2153846 1580664137.80 151.4487 59.9949 32.0000 1.9878 1.9885 417.8999 418.0606 0.0241 -1.0000 -1.0000 2153908 1580664137.90 151.4487 59.9949 32.0000 1.9862 1.9868 418.0150 418.1756 0.0242 -1.0000 -1.0000 2153971 1580664138.00 151.4487 59.9949 32.0000 1.9868 1.9874 417.9795 418.1407 0.0242 -1.0000 -1.0000 2154252 1580664138.10 151.4487 59.9949 32.0000 1.9867 1.9874 418.0686 418.2284 0.0240 -1.0000 -1.0000 2154314 1580664138.20 151.4364 59.9949 32.0000 1.9872 1.9878 417.7677 417.9273 0.0240 -1.0000 -1.0000 2154377 1580664138.30 151.4364 59.9949 32.0000 1.9875 1.9882 417.8332 417.9937 0.0241 -1.0000 -1.0000 2154455 1580664138.40 151.4364 59.9949 32.0000 1.9872 1.9879 417.8846 418.0459 0.0243 -1.0000 -1.0000 2154518 1580664138.50 151.4364 59.9949 32.0000 1.9870 1.9876 417.8495 418.0105 0.0242 -1.0000 -1.0000 2154690 1580664138.60 151.4364 59.9949 32.0000 1.9870 1.9876 417.7797 417.9403 0.0241 -1.0000 -1.0000 2154752 1580664138.70 151.4924 59.9949 32.0000 1.9879 1.9885 417.7498 417.9109 0.0242 -1.0000 -1.0000 2154814 1580664138.80 151.5036 59.9949 32.0000 1.9874 1.9881 417.8503 418.0110 0.0242 -1.0000 -1.0000 2154877 1580664138.90 151.5036 59.9949 32.0000 1.9875 1.9882 417.9113 418.0723 0.0242 -1.0000 -1.0000 2154955 1580664139.00 151.5036 59.9949 32.0000 1.9864 1.9870 418.0283 418.1895 0.0242 -1.0000 -1.0000 2155690 1580664139.10 151.5036 59.9949 32.0000 1.9863 1.9870 418.0898 418.2506 0.0241 -1.0000 -1.0000 2155752 1580664139.20 151.5036 59.9949 32.0000 1.9871 1.9877 417.9182 418.0792 0.0242 -1.0000 -1.0000 2155830 1580664139.30 151.4556 59.9949 32.0000 1.9873 1.9879 417.8552 418.0162 0.0242 -1.0000 -1.0000 2155924 1580664139.40 151.4556 59.9949 32.0000 1.9868 1.9874 417.9575 418.1186 0.0242 -1.0000 -1.0000 2155987 1580664139.50 151.4556 59.9949 32.0000 1.9863 1.9869 417.9568 418.1182 0.0242 -1.0000 -1.0000 2156049 1580664139.60 151.4556 59.9949 32.0000 1.9862 1.9869 417.9569 418.1180 0.0243 -1.0000 -1.0000 2156127 1580664139.70 151.4556 59.9949 32.0000 1.9877 1.9883 417.8163 417.9767 0.0240 -1.0000 -1.0000 2156190 1580664139.80 151.4960 59.9947 32.0000 1.9874 1.9880 417.6934 417.8549 0.0243 -1.0000 -1.0000 2156252 1580664139.90 151.4960 59.9947 32.0000 1.9876 1.9883 417.7740 417.9347 0.0241 -1.0000 -1.0000 2156314 1580664140.00 151.4960 59.9947 32.0000 1.9871 1.9877 417.8866 418.0468 0.0241 -1.0000 -1.0000 2156393 1580664140.10 151.4960 59.9947 32.0000 1.9864 1.9870 417.9875 418.1487 0.0241 -1.0000 -1.0000 2156455 1580664140.20 151.4960 59.9947 32.0000 1.9864 1.9870 417.9961 418.1567 0.0241 -1.0000 -1.0000 2156518 1580664140.30 151.4936 59.9947 32.0000 1.9872 1.9878 417.9886 418.1493 0.0241 -1.0000 -1.0000 2156580 1580664140.40 151.4912 59.9947 32.0000 1.9876 1.9883 417.9044 418.0653 0.0241 -1.0000 -1.0000 2156643 1580664140.50 151.4912 59.9947 32.0000 1.9872 1.9878 417.7688 417.9293 0.0241 -1.0000 -1.0000 2156705 1580664140.60 151.4912 59.9947 32.0000 1.9868 1.9874 418.0273 418.1871 0.0240 -1.0000 -1.0000 2156955 1580664140.70 151.4912 59.9947 32.0000 1.9869 1.9875 418.0034 418.1641 0.0242 -1.0000 -1.0000 2157018 1580664140.80 151.4912 59.9947 32.0000 1.9867 1.9874 417.9733 418.1342 0.0241 -1.0000 -1.0000 2157080 1580664140.90 151.5433 59.9947 32.0000 1.9868 1.9874 417.8353 417.9959 0.0242 -1.0000 -1.0000 2157158 1580664141.00 151.5749 59.9947 32.0000 1.9876 1.9882 417.8144 417.9768 0.0243 -1.0000 -1.0000 2157221 1580664141.10 151.5749 59.9947 32.0000 1.9876 1.9882 417.7801 417.9419 0.0244 -1.0000 -1.0000 2157471 1580664141.20 151.5749 59.9947 32.0000 1.9876 1.9883 417.8207 417.9824 0.0243 -1.0000 -1.0000 2157549 1580664141.30 151.5749 59.9947 32.0000 1.9867 1.9874 417.9527 418.1136 0.0241 -1.0000 -1.0000 2157612 1580664141.40 151.5749 59.9947 32.0000 1.9872 1.9878 418.0630 418.2232 0.0241 -1.0000 -1.0000 2157674 1580664141.50 151.4837 59.9947 32.0000 1.9874 1.9881 418.0781 418.2393 0.0242 -1.0000 -1.0000 2157736 1580664141.60 151.4837 59.9947 32.0000 1.9877 1.9883 417.7827 417.9434 0.0242 -1.0000 -1.0000 2158158 1580664141.70 151.4837 59.9947 32.0000 1.9870 1.9876 417.8389 418.0000 0.0242 -1.0000 -1.0000 2158236 1580664141.80 151.4837 59.9947 32.0000 1.9865 1.9871 417.9224 418.0836 0.0242 -1.0000 -1.0000 2158299 1580664141.90 151.4837 59.9947 32.0000 1.9869 1.9875 417.9733 418.1330 0.0241 -1.0000 -1.0000 2158361 1580664142.00 151.4728 59.9947 32.0000 1.9875 1.9882 418.0180 418.1793 0.0242 -1.0000 -1.0000 2158424 1580664142.10 151.4718 59.9947 32.0000 1.9884 1.9890 417.8689 418.0304 0.0243 -1.0000 -1.0000 2158658 1580664142.20 151.4718 59.9947 32.0000 1.9885 1.9891 417.7458 417.9069 0.0241 -1.0000 -1.0000 2158721 1580664142.30 151.4718 59.9947 32.0000 1.9868 1.9874 417.7876 417.9481 0.0241 -1.0000 -1.0000 2158783 1580664142.40 151.4718 59.9947 32.0000 1.9868 1.9874 417.8185 417.9797 0.0242 -1.0000 -1.0000 2158861 1580664142.50 151.4622 59.9947 32.0000 1.9869 1.9875 417.9587 418.1191 0.0242 -1.0000 -1.0000 2158924 1580664142.60 151.4217 59.9947 32.0000 1.9867 1.9873 418.0406 418.2022 0.0242 -1.0000 -1.0000 2159408 1580664142.70 151.4217 59.9947 32.0000 1.9871 1.9877 417.7924 417.9534 0.0242 -1.0000 -1.0000 2159471 1580664142.80 151.4217 59.9947 32.0000 1.9875 1.9882 417.7043 417.8649 0.0241 -1.0000 -1.0000 2159533 1580664142.90 151.4217 59.9947 32.0000 1.9876 1.9882 417.7802 417.9407 0.0241 -1.0000 -1.0000 2159612 1580664143.00 151.4217 59.9947 32.0000 1.9870 1.9876 417.8850 418.0451 0.0241 -1.0000 -1.0000 2159674 1580664143.10 151.5171 59.9947 32.0000 1.9869 1.9876 418.0028 418.1643 0.0242 -1.0000 -1.0000 2159908 1580664143.20 151.5171 59.9947 32.0000 1.9872 1.9878 418.0297 418.1906 0.0242 -1.0000 -1.0000 2159987 1580664143.30 151.5171 59.9947 32.0000 1.9869 1.9875 418.0385 418.2013 0.0244 -1.0000 -1.0000 2200049 1580664143.40 151.5171 59.9947 32.0000 1.9877 1.9884 417.9488 418.1103 0.0241 -1.0000 -1.0000 2200111 1580664143.50 151.5171 59.9947 32.0000 1.9876 1.9882 417.9280 418.0884 0.0241 -1.0000 -1.0000 2200174 1580664143.60 151.4821 59.9947 32.0000 1.9886 1.9892 417.7672 417.9279 0.0242 -1.0000 -1.0000 2200236 1580664143.70 151.4723 59.9947 32.0000 1.9876 1.9882 417.8713 418.0324 0.0242 -1.0000 -1.0000 2200314 1580664143.80 151.4723 59.9947 32.0000 1.9874 1.9881 417.9411 418.1013 0.0240 -1.0000 -1.0000 2200377 1580664143.90 151.4723 59.9947 32.0000 1.9864 1.9870 418.1296 418.2909 0.0241 -1.0000 -1.0000 2200439 1580664144.00 151.4723 59.9947 32.0000 1.9870 1.9876 417.9875 418.1481 0.0242 -1.0000 -1.0000 2200518 1580664144.10 151.4723 59.9947 32.0000 1.9869 1.9875 417.8215 417.9822 0.0241 -1.0000 -1.0000 2200580 1580664144.20 151.4782 59.9947 32.0000 1.9875 1.9881 417.7567 417.9186 0.0242 -1.0000 -1.0000 2200643 1580664144.30 151.4782 59.9947 32.0000 1.9877 1.9883 417.8096 417.9697 0.0241 -1.0000 -1.0000 2200705 1580664144.40 151.4782 59.9947 32.0000 1.9874 1.9880 417.9177 418.0780 0.0241 -1.0000 -1.0000 2200768 1580664144.50 151.4782 59.9947 32.0000 1.9869 1.9875 417.9996 418.1606 0.0242 -1.0000 -1.0000 2200846 1580664144.60 151.4782 59.9947 32.0000 1.9867 1.9873 417.9171 418.0787 0.0243 -1.0000 -1.0000 2200924 1580664144.70 151.4419 59.9945 32.0000 1.9874 1.9880 417.9083 418.0696 0.0242 -1.0000 -1.0000 2201002 1580664144.80 151.4419 59.9945 32.0000 1.9872 1.9878 417.7846 417.9453 0.0241 -1.0000 -1.0000 2201064 1580664144.90 151.4419 59.9945 32.0000 1.9871 1.9877 417.8084 417.9686 0.0241 -1.0000 -1.0000 2201143 1580664145.00 151.4419 59.9945 32.0000 1.9867 1.9873 418.0188 418.1798 0.0242 -1.0000 -1.0000 2201205 1580664145.10 151.4419 59.9945 32.0000 1.9863 1.9869 418.0626 418.2243 0.0243 -1.0000 -1.0000 2201268 1580664145.20 151.4419 59.9945 32.0000 1.9874 1.9880 417.9474 418.1084 0.0241 -1.0000 -1.0000 2201955 1580664145.30 151.4399 59.9945 32.0000 1.9875 1.9882 417.8870 418.0498 0.0245 -1.0000 -1.0000 2202018 1580664145.40 151.4395 59.9945 32.0000 1.9872 1.9879 417.7337 417.8949 0.0241 -1.0000 -1.0000 2202127 1580664145.50 151.4395 59.9945 32.0000 1.9879 1.9886 417.7357 417.8959 0.0241 -1.0000 -1.0000 2202189 1580664145.60 151.4395 59.9945 32.0000 1.9872 1.9878 417.8018 417.9624 0.0241 -1.0000 -1.0000 2202268 1580664145.70 151.4395 59.9945 32.0000 1.9877 1.9883 417.9887 418.1498 0.0242 -1.0000 -1.0000 2202330 1580664145.80 151.4395 59.9945 32.0000 1.9867 1.9873 418.0108 418.1716 0.0241 -1.0000 -1.0000 2202393 1580664145.90 151.4417 59.9945 32.0000 1.9865 1.9872 417.9600 418.1205 0.0241 -1.0000 -1.0000 2202455 1580664146.00 151.4417 59.9945 32.0000 1.9867 1.9873 417.8497 418.0103 0.0241 -1.0000 -1.0000 2202533 1580664146.10 151.4417 59.9945 32.0000 1.9870 1.9877 417.7250 417.8859 0.0242 -1.0000 -1.0000 2202596 1580664146.20 151.4417 59.9945 32.0000 1.9874 1.9880 417.7149 417.8759 0.0242 -1.0000 -1.0000 2203205 1580664146.30 151.4417 59.9945 32.0000 1.9871 1.9878 417.9065 418.0674 0.0241 -1.0000 -1.0000 2203283 1580664146.40 151.4850 59.9945 32.0000 1.9870 1.9876 417.9645 418.1257 0.0243 -1.0000 -1.0000 2203346 1580664146.50 151.5131 59.9945 32.0000 1.9869 1.9875 418.0041 418.1649 0.0241 -1.0000 -1.0000 2203408 1580664146.60 151.5131 59.9945 32.0000 1.9875 1.9882 417.8483 418.0100 0.0244 -1.0000 -1.0000 2203471 1580664146.70 151.5131 59.9945 32.0000 1.9873 1.9879 417.8828 418.0443 0.0242 -1.0000 -1.0000 2203549 1580664146.80 151.5131 59.9945 32.0000 1.9878 1.9884 417.8222 417.9840 0.0242 -1.0000 -1.0000 2203611 1580664146.90 151.5131 59.9945 32.0000 1.9885 1.9891 417.8095 417.9693 0.0240 -1.0000 -1.0000 2203689 1580664147.00 151.5131 59.9945 32.0000 1.9873 1.9879 417.7259 417.8868 0.0242 -1.0000 -1.0000 2203752 1580664147.10 151.5131 59.9945 32.0000 1.9874 1.9880 417.8416 418.0020 0.0241 -1.0000 -1.0000 2203830 1580664147.20 151.5131 59.9945 32.0000 1.9871 1.9878 417.9382 418.0985 0.0241 -1.0000 -1.0000 2203908 1580664147.30 151.5131 59.9945 32.0000 1.9867 1.9873 418.0208 418.1820 0.0242 -1.0000 -1.0000 2203971 1580664147.40 151.5131 59.9945 32.0000 1.9875 1.9882 417.9375 418.0985 0.0241 -1.0000 -1.0000 2204033 1580664147.50 151.5131 59.9945 32.0000 1.9881 1.9888 417.7675 417.9282 0.0242 -1.0000 -1.0000 2204096 1580664147.60 151.4789 59.9945 32.0000 1.9875 1.9881 417.8075 417.9680 0.0241 -1.0000 -1.0000 2204158 1580664147.70 151.4789 59.9945 32.0000 1.9864 1.9870 417.8448 418.0060 0.0242 -1.0000 -1.0000 2204236 1580664147.80 151.4789 59.9945 32.0000 1.9872 1.9878 417.8309 417.9917 0.0242 -1.0000 -1.0000 2204299 1580664147.90 151.4789 59.9945 32.0000 1.9871 1.9877 417.9881 418.1496 0.0242 -1.0000 -1.0000 2204361 1580664148.00 151.4789 59.9945 32.0000 1.9871 1.9878 417.9223 418.0831 0.0241 -1.0000 -1.0000 2204439 1580664148.10 151.4789 59.9945 32.0000 1.9875 1.9882 417.8106 417.9712 0.0241 -1.0000 -1.0000 2204502 1580664148.20 151.4789 59.9945 32.0000 1.9867 1.9873 417.9022 418.0633 0.0242 -1.0000 -1.0000 2204564 1580664148.30 151.4789 59.9945 32.0000 1.9873 1.9879 417.8758 418.0366 0.0242 -1.0000 -1.0000 2205236 1580664148.40 151.4789 59.9945 32.0000 1.9872 1.9878 418.0246 418.1862 0.0243 -1.0000 -1.0000 2205299 1580664148.50 151.4789 59.9945 32.0000 1.9864 1.9870 418.0838 418.2436 0.0240 -1.0000 -1.0000 2205377 1580664148.60 151.4807 59.9945 32.0000 1.9872 1.9878 417.7974 417.9587 0.0243 -1.0000 -1.0000 2205455 1580664148.70 151.4815 59.9945 32.0000 1.9877 1.9884 417.7418 417.9033 0.0242 -1.0000 -1.0000 2205518 1580664148.80 151.4815 59.9945 32.0000 1.9878 1.9884 417.8151 417.9767 0.0242 -1.0000 -1.0000 2205612 1580664148.90 151.4815 59.9945 32.0000 1.9869 1.9875 417.9537 418.1147 0.0243 -1.0000 -1.0000 2205674 1580664149.00 151.4815 59.9945 32.0000 1.9871 1.9877 418.0127 418.1740 0.0242 -1.0000 -1.0000 2205736 1580664149.10 151.4815 59.9945 32.0000 1.9875 1.9881 417.8552 418.0161 0.0242 -1.0000 -1.0000 2205799 1580664149.20 151.5171 59.9945 32.0000 1.9870 1.9876 417.8954 418.0568 0.0242 -1.0000 -1.0000 2205877 1580664149.30 151.5171 59.9945 32.0000 1.9882 1.9889 417.8300 417.9901 0.0240 -1.0000 -1.0000 2205939 1580664149.40 151.5171 59.9945 32.0000 1.9880 1.9887 417.8293 417.9898 0.0241 -1.0000 -1.0000 2206002 1580664149.50 151.5171 59.9945 32.0000 1.9870 1.9876 417.9480 418.1084 0.0240 -1.0000 -1.0000 2206080 1580664149.60 151.5171 59.9945 32.0000 1.9868 1.9874 418.0295 418.1900 0.0242 -1.0000 -1.0000 2206143 1580664149.70 151.4929 59.9939 32.0000 1.9870 1.9876 418.0014 418.1634 0.0243 -1.0000 -1.0000 2206221 1580664149.80 151.4929 59.9939 32.0000 1.9866 1.9872 417.8332 417.9943 0.0242 -1.0000 -1.0000 2206284 1580664149.90 151.4929 59.9939 32.0000 1.9880 1.9886 417.8236 417.9848 0.0242 -1.0000 -1.0000 2206346 1580664150.00 151.4929 59.9939 32.0000 1.9878 1.9885 417.8161 417.9772 0.0242 -1.0000 -1.0000 2206424 1580664150.10 151.4929 59.9939 32.0000 1.9869 1.9876 417.8557 418.0165 0.0242 -1.0000 -1.0000 2206486 1580664150.20 151.4929 59.9939 32.0000 1.9873 1.9880 417.9952 418.1552 0.0240 -1.0000 -1.0000 2206549 1580664150.30 151.4696 59.9939 32.0000 1.9863 1.9869 418.0747 418.2355 0.0241 -1.0000 -1.0000 2206611 1580664150.40 151.4696 59.9939 32.0000 1.9868 1.9874 418.0571 418.2178 0.0241 -1.0000 -1.0000 2206674 1580664150.50 151.4696 59.9939 32.0000 1.9869 1.9875 417.7531 417.9140 0.0241 -1.0000 -1.0000 2206736 1580664150.60 151.4696 59.9939 32.0000 1.9879 1.9885 417.8279 417.9873 0.0240 -1.0000 -1.0000 2206814 1580664150.70 151.4696 59.9939 32.0000 1.9870 1.9876 417.8846 418.0452 0.0241 -1.0000 -1.0000 2206877 1580664150.80 151.4466 59.9939 32.0000 1.9869 1.9875 417.9596 418.1205 0.0242 -1.0000 -1.0000 2206939 1580664150.90 151.4338 59.9939 32.0000 1.9873 1.9879 417.9355 418.0969 0.0242 -1.0000 -1.0000 2207018 1580664151.00 151.4338 59.9939 32.0000 1.9877 1.9883 417.8739 418.0350 0.0242 -1.0000 -1.0000 2207080 1580664151.10 151.4338 59.9939 32.0000 1.9876 1.9883 417.8227 417.9833 0.0241 -1.0000 -1.0000 2207143 1580664151.20 151.4338 59.9939 32.0000 1.9872 1.9879 417.7219 417.8819 0.0241 -1.0000 -1.0000 2207205 1580664151.30 151.4338 59.9939 32.0000 1.9871 1.9877 417.8328 417.9935 0.0241 -1.0000 -1.0000 2207987 1580664151.40 151.4750 59.9939 32.0000 1.9862 1.9869 417.9918 418.1529 0.0242 -1.0000 -1.0000 2208049 1580664151.50 151.4890 59.9939 32.0000 1.9864 1.9870 418.0021 418.1627 0.0241 -1.0000 -1.0000 2208127 1580664151.60 151.4890 59.9939 32.0000 1.9869 1.9875 417.9132 418.0731 0.0240 -1.0000 -1.0000 2208189 1580664151.70 151.4890 59.9939 32.0000 1.9879 1.9885 417.7001 417.8603 0.0241 -1.0000 -1.0000 2208268 1580664151.80 151.4890 59.9939 32.0000 1.9872 1.9879 417.6970 417.8583 0.0243 -1.0000 -1.0000 2208424 1580664151.90 151.4890 59.9939 32.0000 1.9866 1.9873 417.9270 418.0888 0.0243 -1.0000 -1.0000 2208611 1580664152.00 151.5139 59.9939 32.0000 1.9865 1.9871 418.0120 418.1729 0.0241 -1.0000 -1.0000 2208689 1580664152.10 151.5139 59.9939 32.0000 1.9869 1.9875 417.9524 418.1140 0.0242 -1.0000 -1.0000 2208752 1580664152.20 151.5139 59.9939 32.0000 1.9878 1.9885 417.9465 418.1080 0.0243 -1.0000 -1.0000 2208814 1580664152.30 151.5139 59.9939 32.0000 1.9876 1.9883 417.8404 418.0014 0.0241 -1.0000 -1.0000 2208877 1580664152.40 151.5139 59.9939 32.0000 1.9870 1.9877 417.7841 417.9446 0.0241 -1.0000 -1.0000 2208971 1580664152.50 151.4777 59.9939 32.0000 1.9875 1.9882 417.7847 417.9452 0.0241 -1.0000 -1.0000 2209033 1580664152.60 151.4777 59.9939 32.0000 1.9868 1.9874 417.9144 418.0747 0.0241 -1.0000 -1.0000 2209111 1580664152.70 151.4777 59.9939 32.0000 1.9868 1.9875 417.9552 418.1164 0.0242 -1.0000 -1.0000 2209174 1580664152.80 151.4777 59.9939 32.0000 1.9869 1.9875 417.8982 418.0584 0.0240 -1.0000 -1.0000 2209236 1580664152.90 151.4777 59.9939 32.0000 1.9882 1.9888 417.7979 417.9591 0.0243 -1.0000 -1.0000 2209299 1580664153.00 151.4743 59.9939 32.0000 1.9880 1.9886 417.9148 418.0768 0.0241 -1.0000 -1.0000 2209361 1580664153.10 151.4671 59.9939 32.0000 1.9870 1.9876 417.8983 418.0592 0.0241 -1.0000 -1.0000 2209424 1580664153.20 151.4671 59.9939 32.0000 1.9864 1.9870 417.9478 418.1091 0.0242 -1.0000 -1.0000 2209502 1580664153.30 151.4671 59.9939 32.0000 1.9864 1.9870 418.0065 418.1671 0.0241 -1.0000 -1.0000 2209564 1580664153.40 151.4671 59.9939 32.0000 1.9869 1.9876 417.9825 418.1434 0.0241 -1.0000 -1.0000 2210314 1580664153.50 151.4671 59.9939 32.0000 1.9882 1.9889 417.8058 417.9672 0.0243 -1.0000 -1.0000 2210393 1580664153.60 151.4473 59.9939 32.0000 1.9882 1.9888 417.8598 418.0210 0.0241 -1.0000 -1.0000 2210455 1580664153.70 151.4473 59.9939 32.0000 1.9873 1.9880 417.8634 418.0235 0.0241 -1.0000 -1.0000 2210533 1580664153.80 151.4473 59.9939 32.0000 1.9865 1.9872 417.9952 418.1560 0.0241 -1.0000 -1.0000 2210596 1580664153.90 151.4473 59.9939 32.0000 1.9870 1.9876 417.9472 418.1078 0.0241 -1.0000 -1.0000 2210658 1580664154.00 151.4473 59.9939 32.0000 1.9873 1.9879 417.7284 417.8895 0.0242 -1.0000 -1.0000 2210736 1580664154.10 151.4473 59.9939 32.0000 1.9875 1.9881 417.8325 417.9933 0.0241 -1.0000 -1.0000 2210799 1580664154.20 151.4759 59.9939 32.0000 1.9875 1.9881 417.8107 417.9716 0.0241 -1.0000 -1.0000 2210861 1580664154.30 151.4900 59.9939 32.0000 1.9876 1.9882 417.8964 418.0575 0.0242 -1.0000 -1.0000 2210924 1580664154.40 151.4900 59.9939 32.0000 1.9869 1.9876 417.9735 418.1346 0.0242 -1.0000 -1.0000 2210986 1580664154.50 151.4900 59.9939 32.0000 1.9865 1.9872 417.9825 418.1445 0.0242 -1.0000 -1.0000 2211049 1580664154.60 151.4900 59.9939 32.0000 1.9878 1.9885 417.9175 418.0778 0.0240 -1.0000 -1.0000 2211127 1580664154.70 151.4900 59.9939 32.0000 1.9882 1.9888 417.8187 417.9788 0.0241 -1.0000 -1.0000 2211189 1580664154.80 151.4585 59.9947 32.0000 1.9874 1.9880 417.7500 417.9111 0.0242 -1.0000 -1.0000 2211252 1580664154.90 151.4585 59.9947 32.0000 1.9878 1.9884 417.7865 417.9477 0.0242 -1.0000 -1.0000 2211361 1580664155.00 151.4585 59.9947 32.0000 1.9867 1.9873 417.9121 418.0735 0.0242 -1.0000 -1.0000 2211439 1580664155.10 151.4585 59.9947 32.0000 1.9866 1.9873 417.9966 418.1575 0.0241 -1.0000 -1.0000 2211502 1580664155.20 151.4585 59.9947 32.0000 1.9868 1.9875 418.0259 418.1871 0.0242 -1.0000 -1.0000 2211580 1580664155.30 151.5117 59.9947 32.0000 1.9872 1.9879 417.7213 417.8824 0.0242 -1.0000 -1.0000 2211643 1580664155.40 151.5193 59.9947 32.0000 1.9874 1.9881 417.7065 417.8667 0.0241 -1.0000 -1.0000 2211705 1580664155.50 151.5193 59.9947 32.0000 1.9877 1.9884 417.7678 417.9296 0.0244 -1.0000 -1.0000 2211955 1580664155.60 151.5193 59.9947 32.0000 1.9876 1.9882 417.8594 418.0209 0.0242 -1.0000 -1.0000 2212018 1580664155.70 151.5193 59.9947 32.0000 1.9880 1.9886 417.9200 418.0810 0.0242 -1.0000 -1.0000 2212080 1580664155.80 151.5193 59.9947 32.0000 1.9873 1.9879 418.0325 418.1934 0.0241 -1.0000 -1.0000 2212143 1580664155.90 151.5184 59.9947 32.0000 1.9873 1.9880 418.0444 418.2059 0.0242 -1.0000 -1.0000 2212205 1580664156.00 151.5184 59.9947 32.0000 1.9878 1.9884 417.9032 418.0639 0.0241 -1.0000 -1.0000 2212471 1580664156.10 151.5184 59.9947 32.0000 1.9877 1.9883 417.7898 417.9500 0.0240 -1.0000 -1.0000 2212533 1580664156.20 151.5184 59.9947 32.0000 1.9874 1.9880 417.8509 418.0118 0.0241 -1.0000 -1.0000 2212596 1580664156.30 151.5184 59.9947 32.0000 1.9875 1.9882 417.9203 418.0807 0.0241 -1.0000 -1.0000 2212674 1580664156.40 151.4554 59.9947 32.0000 1.9873 1.9879 417.9686 418.1299 0.0242 -1.0000 -1.0000 2212721 1580664156.50 151.4554 59.9947 32.0000 1.9866 1.9872 418.0194 418.1805 0.0242 -1.0000 -1.0000 2212955 1580664156.60 151.4554 59.9947 32.0000 1.9875 1.9881 417.8594 418.0204 0.0242 -1.0000 -1.0000 2213033 1580664156.70 151.4554 59.9947 32.0000 1.9874 1.9880 417.7659 417.9264 0.0241 -1.0000 -1.0000 2213096 1580664156.80 151.4554 59.9947 32.0000 1.9869 1.9875 417.7497 417.9112 0.0243 -1.0000 -1.0000 2213158 1580664156.90 151.4918 59.9947 32.0000 1.9870 1.9876 417.8408 418.0017 0.0241 -1.0000 -1.0000 2213236 1580664157.00 151.5223 59.9947 32.0000 1.9873 1.9879 417.9488 418.1097 0.0242 -1.0000 -1.0000 2213705 1580664157.10 151.5223 59.9947 32.0000 1.9872 1.9878 418.0619 418.2238 0.0243 -1.0000 -1.0000 2213768 1580664157.20 151.5223 59.9947 32.0000 1.9876 1.9882 417.9135 418.0750 0.0243 -1.0000 -1.0000 2213846 1580664157.30 151.5223 59.9947 32.0000 1.9885 1.9891 417.8105 417.9718 0.0242 -1.0000 -1.0000 2213908 1580664157.40 151.5223 59.9947 32.0000 1.9874 1.9880 417.7596 417.9207 0.0242 -1.0000 -1.0000 2213971 1580664157.50 151.5552 59.9947 32.0000 1.9879 1.9885 417.8423 418.0038 0.0244 -1.0000 -1.0000 2214221 1580664157.60 151.5552 59.9947 32.0000 1.9868 1.9875 417.9689 418.1294 0.0240 -1.0000 -1.0000 2214284 1580664157.70 151.5552 59.9947 32.0000 1.9875 1.9882 418.0393 418.1996 0.0241 -1.0000 -1.0000 2214361 1580664157.80 151.5552 59.9947 32.0000 1.9874 1.9880 418.0558 418.2170 0.0243 -1.0000 -1.0000 2214424 1580664157.90 151.5552 59.9947 32.0000 1.9877 1.9883 418.0151 418.1784 0.0245 -1.0000 -1.0000 2214502 1580664158.00 151.4842 59.9947 32.0000 1.9874 1.9880 417.8396 418.0016 0.0242 -1.0000 -1.0000 2214564 1580664158.10 151.4770 59.9947 32.0000 1.9881 1.9888 417.8082 417.9695 0.0243 -1.0000 -1.0000 2214627 1580664158.20 151.4770 59.9947 32.0000 1.9879 1.9885 417.9223 418.0838 0.0242 -1.0000 -1.0000 2214689 1580664158.30 151.4770 59.9947 32.0000 1.9874 1.9880 417.8895 418.0509 0.0242 -1.0000 -1.0000 2214768 1580664158.40 151.4770 59.9947 32.0000 1.9874 1.9880 417.7983 417.9592 0.0241 -1.0000 -1.0000 2214830 1580664158.50 151.4804 59.9947 32.0000 1.9882 1.9889 417.7436 417.9042 0.0241 -1.0000 -1.0000 2214893 1580664158.60 151.5482 59.9947 32.0000 1.9875 1.9882 417.7321 417.8920 0.0241 -1.0000 -1.0000 2214971 1580664158.70 151.5482 59.9947 32.0000 1.9874 1.9880 417.9541 418.1150 0.0242 -1.0000 -1.0000 2215033 1580664158.80 151.5482 59.9947 32.0000 1.9874 1.9880 418.0545 418.2158 0.0242 -1.0000 -1.0000 2215096 1580664158.90 151.5482 59.9947 32.0000 1.9876 1.9882 417.9722 418.1330 0.0242 -1.0000 -1.0000 2215174 1580664159.00 151.5482 59.9947 32.0000 1.9872 1.9878 417.9877 418.1494 0.0243 -1.0000 -1.0000 2215236 1580664159.10 151.4992 59.9947 32.0000 1.9882 1.9888 417.7910 417.9522 0.0242 -1.0000 -1.0000 2215299 1580664159.20 151.4992 59.9947 32.0000 1.9878 1.9884 417.7451 417.9065 0.0243 -1.0000 -1.0000 2215362 1580664159.30 151.4992 59.9947 32.0000 1.9874 1.9880 417.8261 417.9864 0.0240 -1.0000 -1.0000 2215424 1580664159.40 151.4992 59.9947 32.0000 1.9868 1.9874 417.8338 417.9937 0.0240 -1.0000 -1.0000 2215487 1580664159.50 151.4992 59.9947 32.0000 1.9873 1.9879 417.9315 418.0920 0.0242 -1.0000 -1.0000 2215565 1580664159.60 151.4992 59.9947 32.0000 1.9875 1.9882 417.9442 418.1061 0.0243 -1.0000 -1.0000 2215736 1580664159.70 151.5106 59.9944 32.0000 1.9875 1.9881 417.7635 417.9248 0.0242 -1.0000 -1.0000 2215815 1580664159.80 151.5106 59.9944 32.0000 1.9875 1.9882 417.7947 417.9556 0.0242 -1.0000 -1.0000 2215877 1580664159.90 151.5106 59.9944 32.0000 1.9878 1.9885 417.8318 417.9928 0.0241 -1.0000 -1.0000 2215939 1580664160.00 151.5106 59.9944 32.0000 1.9872 1.9878 417.8283 417.9896 0.0242 -1.0000 -1.0000 2216002 1580664160.10 151.5106 59.9944 32.0000 1.9867 1.9873 417.9280 418.0887 0.0241 -1.0000 -1.0000 2216252 1580664160.20 151.4668 59.9944 32.0000 1.9870 1.9876 417.9692 418.1301 0.0242 -1.0000 -1.0000 2216315 1580664160.30 151.4668 59.9944 32.0000 1.9873 1.9879 417.9011 418.0608 0.0240 -1.0000 -1.0000 2216393 1580664160.40 151.4668 59.9944 32.0000 1.9872 1.9878 417.7325 417.8936 0.0243 -1.0000 -1.0000 2216455 1580664160.50 151.4668 59.9944 32.0000 1.9874 1.9880 417.6864 417.8482 0.0243 -1.0000 -1.0000 2216518 1580664160.60 151.4668 59.9944 32.0000 1.9867 1.9873 417.9461 418.1068 0.0242 -1.0000 -1.0000 2217002 1580664160.70 151.4668 59.9944 32.0000 1.9868 1.9875 417.9417 418.1035 0.0242 -1.0000 -1.0000 2217065 1580664160.80 151.5649 59.9944 32.0000 1.9872 1.9879 417.9691 418.1299 0.0242 -1.0000 -1.0000 2217127 1580664160.90 151.5649 59.9944 32.0000 1.9875 1.9881 417.9466 418.1083 0.0243 -1.0000 -1.0000 2217205 1580664161.00 151.5649 59.9944 32.0000 1.9876 1.9882 417.8199 417.9818 0.0242 -1.0000 -1.0000 2217268 1580664161.10 151.5649 59.9944 32.0000 1.9874 1.9880 417.7963 417.9581 0.0243 -1.0000 -1.0000 2217502 1580664161.20 151.5649 59.9944 32.0000 1.9865 1.9872 417.6344 417.7952 0.0241 -1.0000 -1.0000 2217580 1580664161.30 151.5649 59.9944 32.0000 1.9870 1.9876 417.8422 418.0034 0.0243 -1.0000 -1.0000 2217643 1580664161.40 151.5649 59.9944 32.0000 1.9869 1.9876 417.9929 418.1539 0.0242 -1.0000 -1.0000 2217705 1580664161.50 151.5649 59.9944 32.0000 1.9873 1.9880 417.9821 418.1439 0.0243 -1.0000 -1.0000 2217768 1580664161.60 151.5649 59.9944 32.0000 1.9873 1.9879 417.9881 418.1496 0.0242 -1.0000 -1.0000 2217987 1580664161.70 151.4901 59.9944 32.0000 1.9873 1.9879 417.7382 417.8994 0.0242 -1.0000 -1.0000 2218065 1580664161.80 151.5035 59.9944 32.0000 1.9874 1.9880 417.7469 417.9069 0.0241 -1.0000 -1.0000 2218127 1580664161.90 151.5233 59.9944 32.0000 1.9876 1.9882 417.8723 418.0335 0.0242 -1.0000 -1.0000 2218189 1580664162.00 151.5233 59.9944 32.0000 1.9870 1.9876 417.9666 418.1279 0.0242 -1.0000 -1.0000 2218268 1580664162.10 151.5233 59.9944 32.0000 1.9873 1.9880 418.0173 418.1784 0.0242 -1.0000 -1.0000 2218502 1580664162.20 151.5233 59.9944 32.0000 1.9881 1.9887 417.8172 417.9782 0.0242 -1.0000 -1.0000 2218565 1580664162.30 151.5233 59.9944 32.0000 1.9879 1.9885 417.7232 417.8845 0.0242 -1.0000 -1.0000 2218627 1580664162.40 151.4803 59.9944 32.0000 1.9874 1.9881 417.7689 417.9292 0.0241 -1.0000 -1.0000 2218689 1580664162.50 151.4803 59.9944 32.0000 1.9859 1.9865 417.9191 418.0798 0.0242 -1.0000 -1.0000 2218752 1580664162.60 151.4803 59.9944 32.0000 1.9868 1.9874 417.9721 418.1340 0.0243 -1.0000 -1.0000 2218986 1580664162.70 151.4803 59.9944 32.0000 1.9866 1.9873 417.9635 418.1250 0.0243 -1.0000 -1.0000 2219049 1580664162.80 151.4803 59.9944 32.0000 1.9873 1.9879 417.8109 417.9730 0.0243 -1.0000 -1.0000 2219111 1580664162.90 151.4803 59.9944 32.0000 1.9864 1.9871 417.9385 418.1000 0.0243 -1.0000 -1.0000 2219189 1580664163.00 151.5234 59.9944 32.0000 1.9866 1.9872 417.9909 418.1506 0.0240 -1.0000 -1.0000 2219252 1580664163.10 151.5234 59.9944 32.0000 1.9861 1.9868 418.0305 418.1911 0.0242 -1.0000 -1.0000 2219315 1580664163.20 151.5234 59.9944 32.0000 1.9880 1.9886 417.9040 418.0656 0.0243 -1.0000 -1.0000 2219721 1580664163.30 151.5234 59.9944 32.0000 1.9875 1.9882 417.7213 417.8830 0.0243 -1.0000 -1.0000 2219784 1580664163.40 151.5234 59.9944 32.0000 1.9877 1.9884 417.6944 417.8551 0.0242 -1.0000 -1.0000 2219846 1580664163.50 151.4813 59.9944 32.0000 1.9877 1.9884 417.7552 417.9164 0.0242 -1.0000 -1.0000 2219924 1580664163.60 151.4813 59.9944 32.0000 1.9872 1.9879 417.9165 418.0774 0.0242 -1.0000 -1.0000 2219986 1580664163.70 151.4813 59.9944 32.0000 1.9866 1.9873 418.0237 418.1859 0.0243 -1.0000 -1.0000 2220284 1580664163.80 151.4813 59.9944 32.0000 1.9876 1.9882 417.9419 418.1037 0.0243 -1.0000 -1.0000 2220346 1580664163.90 151.4813 59.9944 32.0000 1.9880 1.9886 417.9035 418.0634 0.0240 -1.0000 -1.0000 2220408 1580664164.00 151.4770 59.9944 32.0000 1.9876 1.9882 417.8134 417.9738 0.0241 -1.0000 -1.0000 2220486 1580664164.10 151.4583 59.9944 32.0000 1.9869 1.9875 417.8518 418.0134 0.0243 -1.0000 -1.0000 2220549 1580664164.20 151.4583 59.9944 32.0000 1.9866 1.9872 417.9771 418.1388 0.0242 -1.0000 -1.0000 2220752 1580664164.30 151.4583 59.9944 32.0000 1.9865 1.9871 417.9363 418.0972 0.0242 -1.0000 -1.0000 2220815 1580664164.40 151.4583 59.9944 32.0000 1.9866 1.9872 417.9204 418.0810 0.0241 -1.0000 -1.0000 2220877 1580664164.50 151.4583 59.9944 32.0000 1.9866 1.9873 417.9078 418.0687 0.0242 -1.0000 -1.0000 2220955 1580664164.60 151.4583 59.9944 32.0000 1.9880 1.9886 417.7967 417.9585 0.0243 -1.0000 -1.0000 2221018 1580664164.70 151.4929 59.9946 32.0000 1.9888 1.9894 417.7737 417.9360 0.0244 -1.0000 -1.0000 2221424 1580664164.80 151.4929 59.9946 32.0000 1.9874 1.9881 417.7547 417.9154 0.0242 -1.0000 -1.0000 2221471 1580664164.90 151.4929 59.9946 32.0000 1.9879 1.9885 417.8609 418.0225 0.0243 -1.0000 -1.0000 2221549 1580664165.00 151.4929 59.9946 32.0000 1.9876 1.9882 418.0468 418.2072 0.0241 -1.0000 -1.0000 2221612 1580664165.10 151.4956 59.9946 32.0000 1.9879 1.9885 417.9417 418.1022 0.0241 -1.0000 -1.0000 2221674 1580664165.20 151.5017 59.9946 32.0000 1.9883 1.9889 417.8385 418.0000 0.0243 -1.0000 -1.0000 2222268 1580664165.30 151.5017 59.9946 32.0000 1.9885 1.9891 417.8184 417.9797 0.0242 -1.0000 -1.0000 2222346 1580664165.40 151.5017 59.9946 32.0000 1.9879 1.9885 417.8781 418.0401 0.0243 -1.0000 -1.0000 2222424 1580664165.50 151.5017 59.9946 32.0000 1.9877 1.9884 418.0031 418.1652 0.0243 -1.0000 -1.0000 2222502 1580664165.60 151.5017 59.9946 32.0000 1.9873 1.9879 417.9899 418.1520 0.0244 -1.0000 -1.0000 2222564 1580664165.70 151.4724 59.9946 32.0000 1.9877 1.9883 417.9479 418.1081 0.0241 -1.0000 -1.0000 2222643 1580664165.80 151.4724 59.9946 32.0000 1.9879 1.9885 417.7859 417.9464 0.0241 -1.0000 -1.0000 2222705 1580664165.90 151.4724 59.9946 32.0000 1.9882 1.9888 417.7422 417.9025 0.0241 -1.0000 -1.0000 2222768 1580664166.00 151.4724 59.9946 32.0000 1.9881 1.9887 417.8102 417.9711 0.0242 -1.0000 -1.0000 2222846 1580664166.10 151.4724 59.9946 32.0000 1.9868 1.9874 417.8187 417.9808 0.0243 -1.0000 -1.0000 2222908 1580664166.20 151.4724 59.9946 32.0000 1.9877 1.9884 417.9133 418.0742 0.0241 -1.0000 -1.0000 2222971 1580664166.30 151.4697 59.9946 32.0000 1.9883 1.9889 417.8252 417.9863 0.0242 -1.0000 -1.0000 2223033 1580664166.40 151.4697 59.9946 32.0000 1.9875 1.9881 417.8025 417.9643 0.0243 -1.0000 -1.0000 2223096 1580664166.50 151.4697 59.9946 32.0000 1.9876 1.9883 417.7551 417.9156 0.0241 -1.0000 -1.0000 2223158 1580664166.60 151.4697 59.9946 32.0000 1.9875 1.9881 417.8653 418.0260 0.0242 -1.0000 -1.0000 2223236 1580664166.70 151.4697 59.9946 32.0000 1.9864 1.9870 418.0420 418.2037 0.0242 -1.0000 -1.0000 2223299 1580664166.80 151.4676 59.9946 32.0000 1.9869 1.9875 418.0169 418.1767 0.0240 -1.0000 -1.0000 2223361 1580664166.90 151.4676 59.9946 32.0000 1.9872 1.9879 418.0153 418.1777 0.0244 -1.0000 -1.0000 2223424 1580664167.00 151.4813 59.9946 32.0000 1.9874 1.9880 417.7718 417.9337 0.0243 -1.0000 -1.0000 2223486 1580664167.10 151.5184 59.9946 32.0000 1.9876 1.9882 417.6792 417.8398 0.0241 -1.0000 -1.0000 2223549 1580664167.20 151.5184 59.9946 32.0000 1.9880 1.9886 417.7598 417.9208 0.0241 -1.0000 -1.0000 2223627 1580664167.30 151.5184 59.9946 32.0000 1.9876 1.9882 417.9427 418.1030 0.0241 -1.0000 -1.0000 2223705 1580664167.40 151.5184 59.9946 32.0000 1.9868 1.9874 418.0669 418.2282 0.0242 -1.0000 -1.0000 2223768 1580664167.50 151.5184 59.9946 32.0000 1.9871 1.9877 417.9605 418.1213 0.0242 -1.0000 -1.0000 2223846 1580664167.60 151.5184 59.9946 32.0000 1.9874 1.9880 417.8357 417.9969 0.0242 -1.0000 -1.0000 2223908 1580664167.70 151.5184 59.9946 32.0000 1.9877 1.9884 417.7681 417.9288 0.0241 -1.0000 -1.0000 2223986 1580664167.80 151.5184 59.9946 32.0000 1.9877 1.9883 417.9002 418.0621 0.0243 -1.0000 -1.0000 2224205 1580664167.90 151.5184 59.9946 32.0000 1.9873 1.9879 417.9564 418.1182 0.0243 -1.0000 -1.0000 2224268 1580664168.00 151.5018 59.9946 32.0000 1.9871 1.9878 418.0209 418.1813 0.0241 -1.0000 -1.0000 2224346 1580664168.10 151.4912 59.9946 32.0000 1.9870 1.9876 418.0359 418.1974 0.0243 -1.0000 -1.0000 2224408 1580664168.20 151.4912 59.9946 32.0000 1.9874 1.9880 418.0005 418.1624 0.0243 -1.0000 -1.0000 2224471 1580664168.30 151.4912 59.9946 32.0000 1.9877 1.9883 417.8164 417.9781 0.0243 -1.0000 -1.0000 2225439 1580664168.40 151.4912 59.9946 32.0000 1.9879 1.9886 417.8589 418.0201 0.0242 -1.0000 -1.0000 2225502 1580664168.50 151.4912 59.9946 32.0000 1.9867 1.9873 417.9637 418.1241 0.0240 -1.0000 -1.0000 2225565 1580664168.60 151.5265 59.9946 32.0000 1.9871 1.9878 417.9477 418.1088 0.0242 -1.0000 -1.0000 2225643 1580664168.70 151.5265 59.9946 32.0000 1.9866 1.9873 417.9836 418.1452 0.0242 -1.0000 -1.0000 2225705 1580664168.80 151.5265 59.9946 32.0000 1.9879 1.9885 417.8537 418.0148 0.0242 -1.0000 -1.0000 2225768 1580664168.90 151.5265 59.9946 32.0000 1.9880 1.9887 417.8133 417.9738 0.0241 -1.0000 -1.0000 2225830 1580664169.00 151.5265 59.9946 32.0000 1.9878 1.9884 417.7900 417.9506 0.0241 -1.0000 -1.0000 2225893 1580664169.10 151.4856 59.9946 32.0000 1.9875 1.9881 417.7905 417.9514 0.0242 -1.0000 -1.0000 2225955 1580664169.20 151.5013 59.9946 32.0000 1.9870 1.9876 417.9183 418.0797 0.0242 -1.0000 -1.0000 2226033 1580664169.30 151.5013 59.9946 32.0000 1.9868 1.9874 418.0822 418.2437 0.0243 -1.0000 -1.0000 2226096 1580664169.40 151.5013 59.9946 32.0000 1.9869 1.9876 417.9857 418.1465 0.0241 -1.0000 -1.0000 2226158 1580664169.50 151.5013 59.9946 32.0000 1.9870 1.9876 417.9323 418.0941 0.0243 -1.0000 -1.0000 2226236 1580664169.60 151.5013 59.9946 32.0000 1.9876 1.9882 417.7401 417.9010 0.0241 -1.0000 -1.0000 2226299 1580664169.70 151.4671 59.9950 32.0000 1.9880 1.9887 417.8195 417.9807 0.0242 -1.0000 -1.0000 2226377 1580664169.80 151.4671 59.9950 32.0000 1.9875 1.9882 417.7500 417.9112 0.0243 -1.0000 -1.0000 2226439 1580664169.90 151.4671 59.9950 32.0000 1.9872 1.9879 417.9491 418.1106 0.0242 -1.0000 -1.0000 2226502 1580664170.00 151.4671 59.9950 32.0000 1.9870 1.9876 418.0502 418.2113 0.0242 -1.0000 -1.0000 2226564 1580664170.10 151.4671 59.9950 32.0000 1.9860 1.9867 418.0072 418.1689 0.0243 -1.0000 -1.0000 2226627 1580664170.20 151.4671 59.9950 32.0000 1.9873 1.9879 417.9913 418.1532 0.0243 -1.0000 -1.0000 2226689 1580664170.30 151.4671 59.9950 32.0000 1.9876 1.9883 417.7850 417.9470 0.0243 -1.0000 -1.0000 2227189 1580664170.40 151.4671 59.9950 32.0000 1.9875 1.9881 417.7584 417.9189 0.0241 -1.0000 -1.0000 2227252 1580664170.50 151.4671 59.9950 32.0000 1.9879 1.9885 417.8453 418.0051 0.0240 -1.0000 -1.0000 2227314 1580664170.60 151.4671 59.9950 32.0000 1.9869 1.9876 417.9520 418.1123 0.0241 -1.0000 -1.0000 2227393 1580664170.70 151.4614 59.9950 32.0000 1.9873 1.9879 417.8331 417.9940 0.0242 -1.0000 -1.0000 2227471 1580664170.80 151.4381 59.9950 32.0000 1.9878 1.9884 417.7837 417.9450 0.0243 -1.0000 -1.0000 2227533 1580664170.90 151.4381 59.9950 32.0000 1.9881 1.9887 417.7526 417.9145 0.0243 -1.0000 -1.0000 2227612 1580664171.00 151.4381 59.9950 32.0000 1.9871 1.9877 417.8196 417.9805 0.0241 -1.0000 -1.0000 2227674 1580664171.10 151.4381 59.9950 32.0000 1.9863 1.9870 417.9403 418.1002 0.0240 -1.0000 -1.0000 2227736 1580664171.20 151.4381 59.9950 32.0000 1.9864 1.9870 418.0384 418.1997 0.0242 -1.0000 -1.0000 2227815 1580664171.30 151.4381 59.9950 32.0000 1.9868 1.9874 417.9893 418.1500 0.0241 -1.0000 -1.0000 2227877 1580664171.40 151.4381 59.9950 32.0000 1.9877 1.9884 417.8528 418.0134 0.0241 -1.0000 -1.0000 2227939 1580664171.50 151.4381 59.9950 32.0000 1.9879 1.9886 417.7315 417.8925 0.0242 -1.0000 -1.0000 2228002 1580664171.60 151.4589 59.9950 32.0000 1.9880 1.9887 417.7775 417.9393 0.0242 -1.0000 -1.0000 2228065 1580664171.70 151.4504 59.9950 32.0000 1.9874 1.9880 417.8222 417.9833 0.0243 -1.0000 -1.0000 2228143 1580664171.80 151.4504 59.9950 32.0000 1.9868 1.9874 417.8360 417.9971 0.0242 -1.0000 -1.0000 2228205 1580664171.90 151.4570 59.9950 32.0000 1.9877 1.9883 417.8906 418.0523 0.0242 -1.0000 -1.0000 2228486 1580664172.00 151.4899 59.9950 32.0000 1.9878 1.9884 417.7782 417.9392 0.0243 -1.0000 -1.0000 2228580 1580664172.10 151.4899 59.9950 32.0000 1.9880 1.9887 417.7849 417.9465 0.0242 -1.0000 -1.0000 2228643 1580664172.20 151.4899 59.9950 32.0000 1.9876 1.9882 417.8189 417.9792 0.0242 -1.0000 -1.0000 2228705 1580664172.30 151.4899 59.9950 32.0000 1.9870 1.9876 418.0013 418.1634 0.0243 -1.0000 -1.0000 2228768 1580664172.40 151.4899 59.9950 32.0000 1.9867 1.9873 418.0955 418.2563 0.0241 -1.0000 -1.0000 2228830 1580664172.50 151.4804 59.9950 32.0000 1.9876 1.9883 418.0031 418.1639 0.0242 -1.0000 -1.0000 2228893 1580664172.60 151.4804 59.9950 32.0000 1.9874 1.9880 417.7623 417.9234 0.0241 -1.0000 -1.0000 2228971 1580664172.70 151.4804 59.9950 32.0000 1.9873 1.9880 417.6795 417.8409 0.0243 -1.0000 -1.0000 2229033 1580664172.80 151.4804 59.9950 32.0000 1.9874 1.9880 417.7395 417.8999 0.0241 -1.0000 -1.0000 2229096 1580664172.90 151.4804 59.9950 32.0000 1.9874 1.9880 417.8853 418.0457 0.0241 -1.0000 -1.0000 2229236 1580664173.00 151.4804 59.9950 32.0000 1.9870 1.9876 417.9448 418.1050 0.0241 -1.0000 -1.0000 2229299 1580664173.10 151.5210 59.9950 32.0000 1.9875 1.9882 417.9225 418.0838 0.0242 -1.0000 -1.0000 2229361 1580664173.20 151.5210 59.9950 32.0000 1.9883 1.9889 417.8875 418.0482 0.0241 -1.0000 -1.0000 2229424 1580664173.30 151.5210 59.9950 32.0000 1.9883 1.9890 417.7981 417.9589 0.0242 -1.0000 -1.0000 2229486 1580664173.40 151.5210 59.9950 32.0000 1.9876 1.9882 417.8335 417.9951 0.0242 -1.0000 -1.0000 2229549 1580664173.50 151.5210 59.9950 32.0000 1.9876 1.9882 418.0002 418.1603 0.0240 -1.0000 -1.0000 2229939 1580664173.60 151.4509 59.9950 32.0000 1.9869 1.9875 418.0014 418.1617 0.0242 -1.0000 -1.0000 2230002 1580664173.70 151.4445 59.9950 32.0000 1.9873 1.9880 417.9546 418.1169 0.0244 -1.0000 -1.0000 2230080 1580664173.80 151.4445 59.9950 32.0000 1.9871 1.9877 417.8843 418.0460 0.0243 -1.0000 -1.0000 2230143 1580664173.90 151.4445 59.9950 32.0000 1.9878 1.9885 417.8039 417.9647 0.0241 -1.0000 -1.0000 2230205 1580664174.00 151.4445 59.9950 32.0000 1.9873 1.9880 417.7525 417.9133 0.0241 -1.0000 -1.0000 2230502 1580664174.10 151.4441 59.9950 32.0000 1.9863 1.9870 418.0501 418.2105 0.0242 -1.0000 -1.0000 2230564 1580664174.20 151.4237 59.9950 32.0000 1.9869 1.9876 418.0183 418.1792 0.0241 -1.0000 -1.0000 2230627 1580664174.30 151.4237 59.9950 32.0000 1.9866 1.9873 417.9075 418.0672 0.0240 -1.0000 -1.0000 2230689 1580664174.40 151.4237 59.9950 32.0000 1.9883 1.9890 417.8248 417.9852 0.0241 -1.0000 -1.0000 2230768 1580664174.50 151.4237 59.9950 32.0000 1.9886 1.9893 417.7294 417.8899 0.0241 -1.0000 -1.0000 2231002 1580664174.60 151.4237 59.9950 32.0000 1.9882 1.9888 417.8112 417.9723 0.0242 -1.0000 -1.0000 2231064 1580664174.70 151.5207 59.9958 32.0000 1.9872 1.9878 417.8623 418.0236 0.0242 -1.0000 -1.0000 2231127 1580664174.80 151.5207 59.9958 32.0000 1.9870 1.9876 417.9626 418.1240 0.0242 -1.0000 -1.0000 2231189 1580664174.90 151.5207 59.9958 32.0000 1.9874 1.9880 418.0315 418.1928 0.0243 -1.0000 -1.0000 2231268 1580664175.00 151.5207 59.9958 32.0000 1.9880 1.9887 418.0066 418.1685 0.0242 -1.0000 -1.0000 2231533 1580664175.10 151.5207 59.9958 32.0000 1.9882 1.9888 417.9224 418.0824 0.0241 -1.0000 -1.0000 2231596 1580664175.20 151.5132 59.9958 32.0000 1.9873 1.9879 417.9011 418.0619 0.0242 -1.0000 -1.0000 2231658 1580664175.30 151.4990 59.9958 32.0000 1.9877 1.9883 417.9320 418.0928 0.0241 -1.0000 -1.0000 2231721 1580664175.40 151.4990 59.9958 32.0000 1.9876 1.9882 418.0442 418.2059 0.0242 -1.0000 -1.0000 2231784 1580664175.50 151.4990 59.9958 32.0000 1.9877 1.9884 418.0041 418.1641 0.0242 -1.0000 -1.0000 2232486 1580664175.60 151.4990 59.9958 32.0000 1.9881 1.9887 417.9024 418.0634 0.0241 -1.0000 -1.0000 2232549 1580664175.70 151.4990 59.9958 32.0000 1.9878 1.9884 417.8330 417.9937 0.0241 -1.0000 -1.0000 2232627 1580664175.80 151.4643 59.9958 32.0000 1.9875 1.9882 417.7252 417.8856 0.0241 -1.0000 -1.0000 2232689 1580664175.90 151.4643 59.9958 32.0000 1.9869 1.9876 417.7754 417.9365 0.0243 -1.0000 -1.0000 2232752 1580664176.00 151.4643 59.9958 32.0000 1.9872 1.9878 418.0112 418.1713 0.0241 -1.0000 -1.0000 2232830 1580664176.10 151.4643 59.9958 32.0000 1.9873 1.9879 418.0031 418.1642 0.0242 -1.0000 -1.0000 2232893 1580664176.20 151.4643 59.9958 32.0000 1.9862 1.9869 417.9545 418.1164 0.0243 -1.0000 -1.0000 2232955 1580664176.30 151.4643 59.9958 32.0000 1.9874 1.9880 417.7964 417.9567 0.0241 -1.0000 -1.0000 2233018 1580664176.40 151.4983 59.9958 32.0000 1.9874 1.9880 417.7644 417.9252 0.0242 -1.0000 -1.0000 2233096 1580664176.50 151.4983 59.9958 32.0000 1.9872 1.9878 417.7942 417.9545 0.0240 -1.0000 -1.0000 2233236 1580664176.60 151.4983 59.9958 32.0000 1.9874 1.9880 418.0433 418.2057 0.0244 -1.0000 -1.0000 2233314 1580664176.70 151.4983 59.9958 32.0000 1.9874 1.9880 418.0806 418.2421 0.0241 -1.0000 -1.0000 2233377 1580664176.80 151.4983 59.9958 32.0000 1.9860 1.9866 417.9574 418.1166 0.0239 -1.0000 -1.0000 2233439 1580664176.90 151.4983 59.9958 32.0000 1.9875 1.9881 417.9584 418.1192 0.0241 -1.0000 -1.0000 2233502 1580664177.00 151.4949 59.9958 32.0000 1.9871 1.9878 417.8790 418.0391 0.0241 -1.0000 -1.0000 2233565 1580664177.10 151.4949 59.9958 32.0000 1.9878 1.9885 417.8164 417.9775 0.0242 -1.0000 -1.0000 2233627 1580664177.20 151.4949 59.9958 32.0000 1.9873 1.9879 417.7300 417.8911 0.0242 -1.0000 -1.0000 2233705 1580664177.30 151.4949 59.9958 32.0000 1.9868 1.9875 417.9396 418.1007 0.0242 -1.0000 -1.0000 2233768 1580664177.40 151.4949 59.9958 32.0000 1.9872 1.9878 418.0158 418.1766 0.0241 -1.0000 -1.0000 2233846 1580664177.50 151.4949 59.9958 32.0000 1.9873 1.9879 417.9459 418.1062 0.0241 -1.0000 -1.0000 2233924 1580664177.60 151.4949 59.9958 32.0000 1.9878 1.9884 417.9214 418.0825 0.0243 -1.0000 -1.0000 2233986 1580664177.70 151.4949 59.9958 32.0000 1.9879 1.9885 417.8231 417.9838 0.0241 -1.0000 -1.0000 2234049 1580664177.80 151.4949 59.9958 32.0000 1.9878 1.9884 417.8444 418.0054 0.0242 -1.0000 -1.0000 2234112 1580664177.90 151.4949 59.9958 32.0000 1.9875 1.9881 417.9014 418.0627 0.0242 -1.0000 -1.0000 2234174 1580664178.00 151.4953 59.9958 32.0000 1.9870 1.9877 417.9284 418.0898 0.0242 -1.0000 -1.0000 2234252 1580664178.10 151.5237 59.9958 32.0000 1.9868 1.9874 417.9372 418.0983 0.0242 -1.0000 -1.0000 2234721 1580664178.20 151.5237 59.9958 32.0000 1.9877 1.9883 417.9909 418.1520 0.0242 -1.0000 -1.0000 2234783 1580664178.30 151.5237 59.9958 32.0000 1.9883 1.9889 417.9271 418.0881 0.0242 -1.0000 -1.0000 2234861 1580664178.40 151.5237 59.9958 32.0000 1.9891 1.9897 417.7592 417.9207 0.0243 -1.0000 -1.0000 2234971 1580664178.50 151.5237 59.9958 32.0000 1.9872 1.9878 417.9310 418.0916 0.0240 -1.0000 -1.0000 2235033 1580664178.60 151.5237 59.9958 32.0000 1.9869 1.9875 418.0771 418.2379 0.0242 -1.0000 -1.0000 2235096 1580664178.70 151.5439 59.9958 32.0000 1.9867 1.9873 418.0936 418.2544 0.0241 -1.0000 -1.0000 2235158 1580664178.80 151.5439 59.9958 32.0000 1.9874 1.9880 418.0039 418.1653 0.0243 -1.0000 -1.0000 2235221 1580664178.90 151.5439 59.9958 32.0000 1.9879 1.9886 417.8968 418.0571 0.0241 -1.0000 -1.0000 2235299 1580664179.00 151.5439 59.9958 32.0000 1.9876 1.9882 417.7306 417.8914 0.0242 -1.0000 -1.0000 2235362 1580664179.10 151.5439 59.9958 32.0000 1.9883 1.9889 417.7935 417.9541 0.0241 -1.0000 -1.0000 2235533 1580664179.20 151.5439 59.9958 32.0000 1.9869 1.9876 417.8262 417.9875 0.0242 -1.0000 -1.0000 2235612 1580664179.30 151.5536 59.9958 32.0000 1.9866 1.9872 417.9721 418.1332 0.0242 -1.0000 -1.0000 2235674 1580664179.40 151.5536 59.9958 32.0000 1.9863 1.9869 417.9510 418.1130 0.0243 -1.0000 -1.0000 2235736 1580664179.50 151.5536 59.9958 32.0000 1.9866 1.9873 418.0052 418.1665 0.0242 -1.0000 -1.0000 2235799 1580664179.60 151.5536 59.9958 32.0000 1.9877 1.9883 417.8661 418.0276 0.0243 -1.0000 -1.0000 2236236 1580664179.70 151.5536 59.9958 32.0000 1.9884 1.9891 417.7261 417.8871 0.0241 -1.0000 -1.0000 2236314 1580664179.80 151.5197 59.9962 32.0000 1.9879 1.9885 417.7356 417.8963 0.0242 -1.0000 -1.0000 2236377 1580664179.90 151.5108 59.9964 32.0000 1.9865 1.9871 417.9151 418.0770 0.0242 -1.0000 -1.0000 2236439 1580664180.00 151.5108 59.9964 32.0000 1.9866 1.9873 417.9336 418.0943 0.0241 -1.0000 -1.0000 2236502 1580664180.10 151.5108 59.9964 32.0000 1.9871 1.9877 417.9792 418.1403 0.0243 -1.0000 -1.0000 2236736 1580664180.20 151.5108 59.9964 32.0000 1.9871 1.9878 417.9028 418.0638 0.0241 -1.0000 -1.0000 2236799 1580664180.30 151.5108 59.9964 32.0000 1.9883 1.9889 417.8554 418.0172 0.0243 -1.0000 -1.0000 2236877 1580664180.40 151.5606 59.9964 32.0000 1.9880 1.9886 417.7554 417.9162 0.0241 -1.0000 -1.0000 2236939 1580664180.50 151.5606 59.9964 32.0000 1.9878 1.9884 417.7774 417.9389 0.0243 -1.0000 -1.0000 2237002 1580664180.60 151.5606 59.9964 32.0000 1.9869 1.9875 417.8957 418.0555 0.0240 -1.0000 -1.0000 2237252 1580664180.70 151.5606 59.9964 32.0000 1.9872 1.9878 417.8905 418.0514 0.0242 -1.0000 -1.0000 2237314 1580664180.80 151.5606 59.9964 32.0000 1.9881 1.9887 417.8317 417.9921 0.0240 -1.0000 -1.0000 2237377 1580664180.90 151.5606 59.9964 32.0000 1.9883 1.9889 417.8088 417.9695 0.0241 -1.0000 -1.0000 2237455 1580664181.00 151.4946 59.9964 32.0000 1.9874 1.9880 417.7667 417.9273 0.0242 -1.0000 -1.0000 2237518 1580664181.10 151.4933 59.9964 32.0000 1.9871 1.9878 417.9164 418.0776 0.0242 -1.0000 -1.0000 2237580 1580664181.20 151.4933 59.9964 32.0000 1.9868 1.9874 418.0248 418.1859 0.0241 -1.0000 -1.0000 2237658 1580664181.30 151.4933 59.9964 32.0000 1.9869 1.9876 418.0185 418.1787 0.0240 -1.0000 -1.0000 2237721 1580664181.40 151.4933 59.9964 32.0000 1.9867 1.9874 418.0484 418.2093 0.0242 -1.0000 -1.0000 2237784 1580664181.50 151.4943 59.9964 32.0000 1.9873 1.9879 417.9410 418.1016 0.0241 -1.0000 -1.0000 2237846 1580664181.60 151.4987 59.9964 32.0000 1.9870 1.9876 417.8243 417.9844 0.0241 -1.0000 -1.0000 2237908 1580664181.70 151.4987 59.9964 32.0000 1.9873 1.9879 417.7793 417.9404 0.0242 -1.0000 -1.0000 2237986 1580664181.80 151.4987 59.9964 32.0000 1.9883 1.9889 417.8258 417.9867 0.0241 -1.0000 -1.0000 2238049 1580664181.90 151.4987 59.9964 32.0000 1.9864 1.9870 418.0911 418.2514 0.0241 -1.0000 -1.0000 2238112 1580664182.00 151.4987 59.9964 32.0000 1.9868 1.9874 417.9385 418.0990 0.0241 -1.0000 -1.0000 2238189 1580664182.10 151.5049 59.9964 32.0000 1.9872 1.9879 417.9663 418.1278 0.0243 -1.0000 -1.0000 2238252 1580664182.20 151.5049 59.9964 32.0000 1.9874 1.9880 417.8339 417.9947 0.0240 -1.0000 -1.0000 2239143 1580664182.30 151.5049 59.9964 32.0000 1.9871 1.9877 417.7191 417.8796 0.0242 -1.0000 -1.0000 2239221 1580664182.40 151.5049 59.9964 32.0000 1.9869 1.9876 417.8165 417.9774 0.0241 -1.0000 -1.0000 2239283 1580664182.50 151.5049 59.9964 32.0000 1.9868 1.9874 417.9593 418.1198 0.0241 -1.0000 -1.0000 2239346 1580664182.60 151.5118 59.9964 32.0000 1.9875 1.9881 417.9254 418.0860 0.0241 -1.0000 -1.0000 2239424 1580664182.70 151.5781 59.9964 32.0000 1.9875 1.9882 417.8542 418.0152 0.0240 -1.0000 -1.0000 2239486 1580664182.80 151.5781 59.9964 32.0000 1.9878 1.9884 417.7950 417.9539 0.0239 -1.0000 -1.0000 2239549 1580664182.90 151.5781 59.9964 32.0000 1.9881 1.9888 417.7595 417.9198 0.0241 -1.0000 -1.0000 2239612 1580664183.00 151.5781 59.9964 32.0000 1.9872 1.9878 417.9207 418.0812 0.0239 -1.0000 -1.0000 2239674 1580664183.10 151.5781 59.9964 32.0000 1.9871 1.9877 417.9141 418.0726 0.0238 -1.0000 -1.0000 2239736 1580664183.20 151.5781 59.9964 32.0000 1.9864 1.9870 418.0528 418.2137 0.0242 -1.0000 -1.0000 2239814 1580664183.30 151.4594 59.9964 32.0000 1.9877 1.9883 417.8974 418.0583 0.0241 -1.0000 -1.0000 2239877 1580664183.40 151.4594 59.9964 32.0000 1.9876 1.9882 417.7972 417.9578 0.0241 -1.0000 -1.0000 2239939 1580664183.50 151.4594 59.9964 32.0000 1.9878 1.9884 417.7208 417.8810 0.0241 -1.0000 -1.0000 2240018 1580664183.60 151.4594 59.9964 32.0000 1.9873 1.9880 417.7440 417.9048 0.0241 -1.0000 -1.0000 2240080 1580664183.70 151.4594 59.9964 32.0000 1.9869 1.9875 417.8027 417.9623 0.0239 -1.0000 -1.0000 2240268 1580664183.80 151.4594 59.9964 32.0000 1.9868 1.9875 417.9426 418.1032 0.0242 -1.0000 -1.0000 2240330 1580664183.90 151.4594 59.9964 32.0000 1.9866 1.9873 417.9754 418.1371 0.0242 -1.0000 -1.0000 2240393 1580664184.00 151.4594 59.9964 32.0000 1.9866 1.9873 418.0433 418.2040 0.0241 -1.0000 -1.0000 2240455 1580664184.10 151.4594 59.9964 32.0000 1.9874 1.9880 417.6995 417.8599 0.0241 -1.0000 -1.0000 2240518 1580664184.20 151.4594 59.9964 32.0000 1.9870 1.9876 417.6965 417.8577 0.0242 -1.0000 -1.0000 2240721 1580664184.30 151.4594 59.9964 32.0000 1.9876 1.9883 417.8102 417.9713 0.0242 -1.0000 -1.0000 2240799 1580664184.40 151.6666 59.9964 32.0000 1.9878 1.9884 418.0203 418.1816 0.0242 -1.0000 -1.0000 2240861 1580664184.50 151.6666 59.9964 32.0000 1.9877 1.9884 417.9747 418.1363 0.0243 -1.0000 -1.0000 2240924 1580664184.60 151.6666 59.9964 32.0000 1.9880 1.9886 417.9237 418.0852 0.0242 -1.0000 -1.0000 2240986 1580664184.70 151.6666 59.9964 32.0000 1.9877 1.9884 417.8881 418.0493 0.0242 -1.0000 -1.0000 2241049 1580664184.80 151.6666 59.9964 32.0000 1.9866 1.9872 417.7295 417.8900 0.0241 -1.0000 -1.0000 2241455 1580664184.90 151.4994 59.9963 32.0000 1.9869 1.9875 417.8531 418.0146 0.0243 -1.0000 -1.0000 2241533 1580664185.00 151.4994 59.9963 32.0000 1.9868 1.9875 418.0179 418.1767 0.0239 -1.0000 -1.0000 2241596 1580664185.10 151.4994 59.9963 32.0000 1.9870 1.9876 417.9971 418.1580 0.0242 -1.0000 -1.0000 2241674 1580664185.20 151.4994 59.9963 32.0000 1.9873 1.9879 417.7594 417.9204 0.0241 -1.0000 -1.0000 2241783 1580664185.30 151.4994 59.9963 32.0000 1.9876 1.9882 417.7776 417.9379 0.0241 -1.0000 -1.0000 2241955 1580664185.40 151.4994 59.9963 32.0000 1.9868 1.9875 417.8154 417.9767 0.0242 -1.0000 -1.0000 2242018 1580664185.50 151.4849 59.9963 32.0000 1.9867 1.9873 417.9187 418.0793 0.0241 -1.0000 -1.0000 2242096 1580664185.60 151.4847 59.9963 32.0000 1.9864 1.9871 418.0341 418.1947 0.0241 -1.0000 -1.0000 2242158 1580664185.70 151.4847 59.9963 32.0000 1.9866 1.9872 417.9479 418.1084 0.0241 -1.0000 -1.0000 2242236 1580664185.80 151.4847 59.9963 32.0000 1.9875 1.9881 417.8863 418.0469 0.0241 -1.0000 -1.0000 2242455 1580664185.90 151.4847 59.9963 32.0000 1.9874 1.9881 417.7755 417.9358 0.0241 -1.0000 -1.0000 2242518 1580664186.00 151.4847 59.9963 32.0000 1.9878 1.9884 417.7363 417.8964 0.0240 -1.0000 -1.0000 2242596 1580664186.10 151.5539 59.9963 32.0000 1.9873 1.9879 417.7565 417.9177 0.0242 -1.0000 -1.0000 2242658 1580664186.20 151.5539 59.9963 32.0000 1.9865 1.9871 417.8201 417.9813 0.0242 -1.0000 -1.0000 2242721 1580664186.30 151.5539 59.9963 32.0000 1.9866 1.9872 417.8787 418.0399 0.0242 -1.0000 -1.0000 2243049 1580664186.40 151.5539 59.9963 32.0000 1.9877 1.9883 417.8362 417.9967 0.0241 -1.0000 -1.0000 2243111 1580664186.50 151.5539 59.9963 32.0000 1.9874 1.9880 417.7645 417.9251 0.0241 -1.0000 -1.0000 2243174 1580664186.60 151.5336 59.9963 32.0000 1.9875 1.9882 417.7177 417.8788 0.0242 -1.0000 -1.0000 2243236 1580664186.70 151.5284 59.9963 32.0000 1.9870 1.9876 417.7839 417.9447 0.0241 -1.0000 -1.0000 2243299 1580664186.80 151.5284 59.9963 32.0000 1.9866 1.9872 417.9352 418.0966 0.0242 -1.0000 -1.0000 2243361 1580664186.90 151.5284 59.9963 32.0000 1.9867 1.9874 417.9334 418.0949 0.0243 -1.0000 -1.0000 2243502 1580664187.00 151.5284 59.9963 32.0000 1.9871 1.9878 417.8385 417.9992 0.0241 -1.0000 -1.0000 2243565 1580664187.10 151.5282 59.9963 32.0000 1.9874 1.9880 417.6588 417.8202 0.0242 -1.0000 -1.0000 2243627 1580664187.20 151.5161 59.9963 32.0000 1.9876 1.9883 417.7150 417.8749 0.0241 -1.0000 -1.0000 2243705 1580664187.30 151.5161 59.9963 32.0000 1.9869 1.9876 417.7738 417.9337 0.0240 -1.0000 -1.0000 2243768 1580664187.40 151.5161 59.9963 32.0000 1.9865 1.9872 417.7557 417.9165 0.0241 -1.0000 -1.0000 2243830 1580664187.50 151.5161 59.9963 32.0000 1.9876 1.9882 417.8591 418.0195 0.0241 -1.0000 -1.0000 2243908 1580664187.60 151.5161 59.9963 32.0000 1.9879 1.9885 417.7634 417.9233 0.0240 -1.0000 -1.0000 2243971 1580664187.70 151.5047 59.9963 32.0000 1.9877 1.9884 417.7937 417.9552 0.0242 -1.0000 -1.0000 2244049 1580664187.80 151.5047 59.9963 32.0000 1.9875 1.9881 417.7754 417.9360 0.0241 -1.0000 -1.0000 2244236 1580664187.90 151.5047 59.9963 32.0000 1.9861 1.9868 417.8726 418.0328 0.0241 -1.0000 -1.0000 2244299 1580664188.00 151.5047 59.9963 32.0000 1.9863 1.9869 417.9240 418.0849 0.0241 -1.0000 -1.0000 2244361 1580664188.10 151.5047 59.9963 32.0000 1.9865 1.9871 417.9473 418.1077 0.0241 -1.0000 -1.0000 2244424 1580664188.20 151.5047 59.9963 32.0000 1.9881 1.9887 417.8025 417.9636 0.0242 -1.0000 -1.0000 2244502 1580664188.30 151.5047 59.9963 32.0000 1.9872 1.9878 417.7204 417.8808 0.0241 -1.0000 -1.0000 2244564 1580664188.40 151.5047 59.9963 32.0000 1.9878 1.9885 417.7010 417.8618 0.0241 -1.0000 -1.0000 2244627 1580664188.50 151.5752 59.9963 32.0000 1.9875 1.9881 417.7144 417.8745 0.0240 -1.0000 -1.0000 2244689 1580664188.60 151.5752 59.9963 32.0000 1.9869 1.9876 417.9203 418.0802 0.0241 -1.0000 -1.0000 2244768 1580664188.70 151.5752 59.9963 32.0000 1.9866 1.9872 417.9549 418.1157 0.0242 -1.0000 -1.0000 2244830 1580664188.80 151.5752 59.9963 32.0000 1.9873 1.9879 417.7382 417.8984 0.0241 -1.0000 -1.0000 2245486 1580664188.90 151.5372 59.9963 32.0000 1.9869 1.9875 417.6577 417.8186 0.0241 -1.0000 -1.0000 2245565 1580664189.00 151.5372 59.9963 32.0000 1.9869 1.9875 417.8234 417.9836 0.0241 -1.0000 -1.0000 2245627 1580664189.10 151.5372 59.9963 32.0000 1.9868 1.9874 417.8582 418.0193 0.0242 -1.0000 -1.0000 2245674 1580664189.20 151.5372 59.9963 32.0000 1.9865 1.9871 417.9855 418.1460 0.0241 -1.0000 -1.0000 2245752 1580664189.30 151.5372 59.9963 32.0000 1.9863 1.9869 417.9003 418.0608 0.0241 -1.0000 -1.0000 2245814 1580664189.40 151.5638 59.9963 32.0000 1.9876 1.9882 417.7649 417.9251 0.0241 -1.0000 -1.0000 2245877 1580664189.50 151.5638 59.9963 32.0000 1.9866 1.9872 417.7748 417.9351 0.0241 -1.0000 -1.0000 2245955 1580664189.60 151.5638 59.9963 32.0000 1.9878 1.9885 417.7360 417.8966 0.0241 -1.0000 -1.0000 2246018 1580664189.70 151.5638 59.9963 32.0000 1.9869 1.9875 417.9442 418.1041 0.0240 -1.0000 -1.0000 2246096 1580664189.80 151.5638 59.9963 32.0000 1.9867 1.9873 417.9758 418.1364 0.0241 -1.0000 -1.0000 2246158 1580664189.90 151.5585 59.9963 32.0000 1.9872 1.9878 418.0079 418.1688 0.0241 -1.0000 -1.0000 2246221 1580664190.00 151.5425 59.9962 32.0000 1.9870 1.9876 417.7479 417.9081 0.0241 -1.0000 -1.0000 2246299 1580664190.10 151.5425 59.9962 32.0000 1.9872 1.9879 417.7218 417.8822 0.0241 -1.0000 -1.0000 2246361 1580664190.20 151.5425 59.9962 32.0000 1.9878 1.9884 417.6862 417.8471 0.0242 -1.0000 -1.0000 2246424 1580664190.30 151.5425 59.9962 32.0000 1.9874 1.9880 417.7603 417.9210 0.0241 -1.0000 -1.0000 2246502 1580664190.40 151.5425 59.9962 32.0000 1.9872 1.9878 417.8588 418.0190 0.0240 -1.0000 -1.0000 2246564 1580664190.50 151.5401 59.9962 32.0000 1.9861 1.9868 417.9192 418.0791 0.0240 -1.0000 -1.0000 2246627 1580664190.60 151.5401 59.9962 32.0000 1.9863 1.9869 417.8905 418.0507 0.0240 -1.0000 -1.0000 2246689 1580664190.70 151.5401 59.9962 32.0000 1.9879 1.9885 417.7000 417.8595 0.0240 -1.0000 -1.0000 2246752 1580664190.80 151.5401 59.9962 32.0000 1.9872 1.9878 417.8174 417.9778 0.0241 -1.0000 -1.0000 2246814 1580664190.90 151.5401 59.9962 32.0000 1.9862 1.9868 417.9570 418.1176 0.0241 -1.0000 -1.0000 2247268 1580664191.00 151.5401 59.9962 32.0000 1.9870 1.9876 417.9921 418.1528 0.0239 -1.0000 -1.0000 2247330 1580664191.10 151.5401 59.9962 32.0000 1.9868 1.9874 417.9125 418.0711 0.0240 -1.0000 -1.0000 2247393 1580664191.20 151.5401 59.9962 32.0000 1.9874 1.9881 417.7678 417.9286 0.0242 -1.0000 -1.0000 2247471 1580664191.30 151.5401 59.9962 32.0000 1.9882 1.9888 417.7367 417.8965 0.0241 -1.0000 -1.0000 2247533 1580664191.40 151.5401 59.9962 32.0000 1.9871 1.9878 417.7707 417.9314 0.0241 -1.0000 -1.0000 2247752 1580664191.50 151.5401 59.9962 32.0000 1.9865 1.9871 417.7904 417.9504 0.0240 -1.0000 -1.0000 2247830 1580664191.60 151.5573 59.9962 32.0000 1.9861 1.9868 418.0175 418.1772 0.0240 -1.0000 -1.0000 2247893 1580664191.70 151.5573 59.9962 32.0000 1.9869 1.9876 417.9167 418.0775 0.0242 -1.0000 -1.0000 2247971 1580664191.80 151.5573 59.9962 32.0000 1.9871 1.9877 417.8587 418.0192 0.0241 -1.0000 -1.0000 2248033 1580664191.90 151.5573 59.9962 32.0000 1.9869 1.9875 417.7944 417.9548 0.0241 -1.0000 -1.0000 2248268 1580664192.00 151.5632 59.9962 32.0000 1.9875 1.9881 417.7403 417.9008 0.0242 -1.0000 -1.0000 2248330 1580664192.10 151.4885 59.9962 32.0000 1.9864 1.9870 417.8764 418.0363 0.0240 -1.0000 -1.0000 2248393 1580664192.20 151.4737 59.9962 32.0000 1.9862 1.9868 417.9305 418.0896 0.0240 -1.0000 -1.0000 2248455 1580664192.30 151.4737 59.9962 32.0000 1.9857 1.9863 417.9505 418.1113 0.0242 -1.0000 -1.0000 2248533 1580664192.40 151.4737 59.9962 32.0000 1.9862 1.9868 417.9213 418.0814 0.0241 -1.0000 -1.0000 2248752 1580664192.50 151.4737 59.9962 32.0000 1.9871 1.9878 417.9076 418.0681 0.0240 -1.0000 -1.0000 2248814 1580664192.60 151.4737 59.9962 32.0000 1.9873 1.9880 417.8357 417.9970 0.0242 -1.0000 -1.0000 2248893 1580664192.70 151.5670 59.9962 32.0000 1.9877 1.9883 417.6922 417.8514 0.0240 -1.0000 -1.0000 2248955 1580664192.80 151.5670 59.9962 32.0000 1.9875 1.9881 417.8246 417.9849 0.0240 -1.0000 -1.0000 2249018 1580664192.90 151.5670 59.9962 32.0000 1.9870 1.9877 417.8861 418.0460 0.0240 -1.0000 -1.0000 2249252 1580664193.00 151.5670 59.9962 32.0000 1.9863 1.9869 417.8620 418.0221 0.0241 -1.0000 -1.0000 2249314 1580664193.10 151.5670 59.9962 32.0000 1.9867 1.9873 417.7257 417.8862 0.0241 -1.0000 -1.0000 2249377 1580664193.20 151.5381 59.9962 32.0000 1.9873 1.9879 417.6724 417.8328 0.0241 -1.0000 -1.0000 2249455 1580664193.30 151.5381 59.9962 32.0000 1.9876 1.9882 417.6915 417.8524 0.0242 -1.0000 -1.0000 2249518 1580664193.40 151.5381 59.9962 32.0000 1.9869 1.9876 417.8826 418.0435 0.0242 -1.0000 -1.0000 2249580 1580664193.50 151.5381 59.9962 32.0000 1.9864 1.9870 417.9392 418.1005 0.0242 -1.0000 -1.0000 2249768 1580664193.60 151.5381 59.9962 32.0000 1.9863 1.9869 417.9837 418.1443 0.0241 -1.0000 -1.0000 2249830 1580664193.70 151.5276 59.9962 32.0000 1.9869 1.9875 417.9042 418.0644 0.0241 -1.0000 -1.0000 2249893 1580664193.80 151.5095 59.9962 32.0000 1.9868 1.9874 417.7414 417.9013 0.0240 -1.0000 -1.0000 2249955 1580664193.90 151.5095 59.9962 32.0000 1.9866 1.9872 417.6559 417.8161 0.0240 -1.0000 -1.0000 2250018 1580664194.00 151.5095 59.9962 32.0000 1.9860 1.9866 417.7588 417.9191 0.0242 -1.0000 -1.0000 2250252 1580664194.10 151.5095 59.9962 32.0000 1.9868 1.9874 417.7978 417.9591 0.0241 -1.0000 -1.0000 2250314 1580664194.20 151.5095 59.9962 32.0000 1.9867 1.9874 417.9843 418.1436 0.0240 -1.0000 -1.0000 2250377 1580664194.30 151.5598 59.9962 32.0000 1.9869 1.9876 417.8852 418.0464 0.0242 -1.0000 -1.0000 2250455 1580664194.40 151.5598 59.9962 32.0000 1.9872 1.9879 417.8307 417.9913 0.0241 -1.0000 -1.0000 2250518 1580664194.50 151.5598 59.9962 32.0000 1.9875 1.9882 417.7213 417.8815 0.0241 -1.0000 -1.0000 2251002 1580664194.60 151.5598 59.9962 32.0000 1.9870 1.9876 417.7683 417.9289 0.0241 -1.0000 -1.0000 2251080 1580664194.70 151.5598 59.9962 32.0000 1.9868 1.9874 417.7568 417.9172 0.0241 -1.0000 -1.0000 2251143 1580664194.80 151.5598 59.9962 32.0000 1.9867 1.9873 417.9840 418.1444 0.0241 -1.0000 -1.0000 2251205 1580664194.90 151.5598 59.9962 32.0000 1.9857 1.9864 417.8979 418.0583 0.0241 -1.0000 -1.0000 2251283 1580664195.00 151.5598 59.9962 32.0000 1.9869 1.9875 417.8588 418.0179 0.0240 -1.0000 -1.0000 2251502 1580664195.10 151.5598 59.9962 32.0000 1.9878 1.9884 417.7952 417.9563 0.0242 -1.0000 -1.0000 2251564 1580664195.20 151.5598 59.9962 32.0000 1.9878 1.9885 417.7193 417.8795 0.0240 -1.0000 -1.0000 2251643 1580664195.30 151.5621 59.9962 32.0000 1.9866 1.9872 417.8961 418.0571 0.0242 -1.0000 -1.0000 2251705 1580664195.40 151.5720 59.9964 32.0000 1.9862 1.9869 417.9484 418.1084 0.0240 -1.0000 -1.0000 2251768 1580664195.50 151.5720 59.9964 32.0000 1.9858 1.9864 417.8563 418.0168 0.0241 -1.0000 -1.0000 2252049 1580664195.60 151.5720 59.9964 32.0000 1.9861 1.9867 417.7904 417.9500 0.0239 -1.0000 -1.0000 2252112 1580664195.70 151.5720 59.9964 32.0000 1.9865 1.9871 417.7614 417.9207 0.0240 -1.0000 -1.0000 2252174 1580664195.80 151.5720 59.9964 32.0000 1.9863 1.9869 417.8321 417.9930 0.0242 -1.0000 -1.0000 2252236 1580664195.90 151.4978 59.9964 32.0000 1.9860 1.9866 418.0337 418.1933 0.0239 -1.0000 -1.0000 2252299 1580664196.00 151.5165 59.9964 32.0000 1.9868 1.9874 417.9403 418.1013 0.0241 -1.0000 -1.0000 2252486 1580664196.10 151.5439 59.9964 32.0000 1.9881 1.9887 417.7523 417.9130 0.0242 -1.0000 -1.0000 2252549 1580664196.20 151.5439 59.9964 32.0000 1.9874 1.9881 417.7120 417.8733 0.0242 -1.0000 -1.0000 2252611 1580664196.30 151.5439 59.9964 32.0000 1.9870 1.9876 417.7055 417.8678 0.0243 -1.0000 -1.0000 2252689 1580664196.40 151.5205 59.9964 32.0000 1.9870 1.9876 417.7977 417.9580 0.0240 -1.0000 -1.0000 2252752 1580664196.50 151.4921 59.9964 32.0000 1.9853 1.9860 417.9468 418.1075 0.0242 -1.0000 -1.0000 2252986 1580664196.60 151.4921 59.9964 32.0000 1.9856 1.9862 417.9372 418.0972 0.0240 -1.0000 -1.0000 2253064 1580664196.70 151.4921 59.9964 32.0000 1.9873 1.9880 417.7885 417.9487 0.0241 -1.0000 -1.0000 2253127 1580664196.80 151.4921 59.9964 32.0000 1.9871 1.9877 417.7175 417.8768 0.0239 -1.0000 -1.0000 2253189 1580664196.90 151.4921 59.9964 32.0000 1.9869 1.9875 417.7183 417.8792 0.0241 -1.0000 -1.0000 2253252 1580664197.00 151.5581 59.9964 32.0000 1.9874 1.9880 417.8353 417.9943 0.0239 -1.0000 -1.0000 2253314 1580664197.10 151.5581 59.9964 32.0000 1.9863 1.9869 417.9289 418.0887 0.0240 -1.0000 -1.0000 2253502 1580664197.20 151.5581 59.9964 32.0000 1.9869 1.9876 417.9646 418.1250 0.0241 -1.0000 -1.0000 2253564 1580664197.30 151.5581 59.9964 32.0000 1.9870 1.9876 417.7928 417.9533 0.0241 -1.0000 -1.0000 2253627 1580664197.40 151.5581 59.9964 32.0000 1.9872 1.9878 417.6952 417.8555 0.0241 -1.0000 -1.0000 2253689 1580664197.50 151.5279 59.9964 32.0000 1.9879 1.9885 417.7164 417.8767 0.0241 -1.0000 -1.0000 2253768 1580664197.60 151.5152 59.9964 32.0000 1.9868 1.9874 417.9476 418.1074 0.0240 -1.0000 -1.0000 2254002 1580664197.70 151.5152 59.9964 32.0000 1.9863 1.9869 418.0421 418.2028 0.0242 -1.0000 -1.0000 2254080 1580664197.80 151.5152 59.9964 32.0000 1.9862 1.9868 417.8072 417.9668 0.0241 -1.0000 -1.0000 2254143 1580664197.90 151.5152 59.9964 32.0000 1.9871 1.9877 417.6867 417.8482 0.0242 -1.0000 -1.0000 2254205 1580664198.00 151.5151 59.9964 32.0000 1.9872 1.9878 417.6994 417.8607 0.0242 -1.0000 -1.0000 2254268 1580664198.10 151.4998 59.9964 32.0000 1.9865 1.9871 417.8490 418.0094 0.0241 -1.0000 -1.0000 2254330 1580664198.20 151.4998 59.9964 32.0000 1.9861 1.9867 417.9148 418.0748 0.0240 -1.0000 -1.0000 2254393 1580664198.30 151.4998 59.9964 32.0000 1.9865 1.9871 417.9380 418.0993 0.0243 -1.0000 -1.0000 2254471 1580664198.40 151.4998 59.9964 32.0000 1.9864 1.9871 417.8324 417.9935 0.0242 -1.0000 -1.0000 2254533 1580664198.50 151.4998 59.9964 32.0000 1.9860 1.9867 417.7055 417.8664 0.0241 -1.0000 -1.0000 2254596 1580664198.60 151.4998 59.9964 32.0000 1.9872 1.9878 417.8169 417.9765 0.0240 -1.0000 -1.0000 2255408 1580664198.70 151.4998 59.9964 32.0000 1.9868 1.9874 417.9844 418.1442 0.0241 -1.0000 -1.0000 2255471 1580664198.80 151.4998 59.9964 32.0000 1.9855 1.9861 418.0118 418.1727 0.0241 -1.0000 -1.0000 2255533 1580664198.90 151.4998 59.9964 32.0000 1.9857 1.9864 417.8885 418.0485 0.0240 -1.0000 -1.0000 2255596 1580664199.00 151.4998 59.9964 32.0000 1.9868 1.9874 417.7480 417.9086 0.0241 -1.0000 -1.0000 2255658 1580664199.10 151.4936 59.9964 32.0000 1.9878 1.9884 417.7051 417.8659 0.0241 -1.0000 -1.0000 2255721 1580664199.20 151.4775 59.9964 32.0000 1.9868 1.9875 417.6885 417.8494 0.0242 -1.0000 -1.0000 2255799 1580664199.30 151.4775 59.9964 32.0000 1.9872 1.9878 417.8623 418.0228 0.0241 -1.0000 -1.0000 2255862 1580664199.40 151.4775 59.9964 32.0000 1.9872 1.9878 417.9918 418.1517 0.0240 -1.0000 -1.0000 2255924 1580664199.50 151.5745 59.9964 32.0000 1.9861 1.9868 418.0276 418.1877 0.0241 -1.0000 -1.0000 2256002 1580664199.60 151.5745 59.9964 32.0000 1.9873 1.9879 417.9772 418.1388 0.0243 -1.0000 -1.0000 2256064 1580664199.70 151.4973 59.9968 32.0000 1.9864 1.9870 417.8889 418.0502 0.0242 -1.0000 -1.0000 2256143 1580664199.80 151.4973 59.9968 32.0000 1.9863 1.9869 417.8073 417.9678 0.0241 -1.0000 -1.0000 2256205 1580664199.90 151.4973 59.9968 32.0000 1.9868 1.9874 417.7710 417.9306 0.0240 -1.0000 -1.0000 2256268 1580664200.00 151.4973 59.9968 32.0000 1.9863 1.9869 417.9062 418.0666 0.0242 -1.0000 -1.0000 2256330 1580664200.10 151.4973 59.9968 32.0000 1.9863 1.9869 417.9857 418.1462 0.0241 -1.0000 -1.0000 2256518 1580664200.20 151.4973 59.9968 32.0000 1.9864 1.9870 417.9763 418.1363 0.0240 -1.0000 -1.0000 2256580 1580664200.30 151.4973 59.9968 32.0000 1.9865 1.9871 417.8059 417.9661 0.0241 -1.0000 -1.0000 2256643 1580664200.40 151.4973 59.9968 32.0000 1.9873 1.9879 417.6542 417.8147 0.0241 -1.0000 -1.0000 2256705 1580664200.50 151.4973 59.9968 32.0000 1.9870 1.9877 417.7568 417.9174 0.0242 -1.0000 -1.0000 2256768 1580664200.60 151.4973 59.9968 32.0000 1.9871 1.9878 417.8726 418.0338 0.0242 -1.0000 -1.0000 2257252 1580664200.70 151.4973 59.9968 32.0000 1.9866 1.9872 418.0222 418.1824 0.0241 -1.0000 -1.0000 2257314 1580664200.80 151.4973 59.9968 32.0000 1.9863 1.9869 417.9134 418.0735 0.0241 -1.0000 -1.0000 2257377 1580664200.90 151.4976 59.9968 32.0000 1.9875 1.9881 417.8424 418.0027 0.0241 -1.0000 -1.0000 2257455 1580664201.00 151.4976 59.9968 32.0000 1.9869 1.9876 417.8561 418.0166 0.0241 -1.0000 -1.0000 2257518 1580664201.10 151.4976 59.9968 32.0000 1.9864 1.9870 417.8604 418.0209 0.0241 -1.0000 -1.0000 2257580 1580664201.20 151.4976 59.9968 32.0000 1.9863 1.9870 417.9431 418.1040 0.0242 -1.0000 -1.0000 2257783 1580664201.30 151.4976 59.9968 32.0000 1.9866 1.9872 417.8784 418.0401 0.0243 -1.0000 -1.0000 2257846 1580664201.40 151.5216 59.9968 32.0000 1.9872 1.9878 417.7037 417.8640 0.0241 -1.0000 -1.0000 2257908 1580664201.50 151.5240 59.9968 32.0000 1.9879 1.9886 417.7110 417.8719 0.0242 -1.0000 -1.0000 2257971 1580664201.60 151.5240 59.9968 32.0000 1.9868 1.9874 417.7017 417.8628 0.0242 -1.0000 -1.0000 2258033 1580664201.70 151.5240 59.9968 32.0000 1.9864 1.9871 417.9736 418.1341 0.0241 -1.0000 -1.0000 2258330 1580664201.80 151.5240 59.9968 32.0000 1.9854 1.9860 418.0328 418.1935 0.0241 -1.0000 -1.0000 2258393 1580664201.90 151.5240 59.9968 32.0000 1.9869 1.9875 417.9022 418.0627 0.0241 -1.0000 -1.0000 2258455 1580664202.00 151.4576 59.9968 32.0000 1.9866 1.9873 417.8203 417.9812 0.0242 -1.0000 -1.0000 2258518 1580664202.10 151.4576 59.9968 32.0000 1.9865 1.9871 417.7992 417.9603 0.0242 -1.0000 -1.0000 2258580 1580664202.20 151.4576 59.9968 32.0000 1.9861 1.9867 417.9066 418.0674 0.0241 -1.0000 -1.0000 2258721 1580664202.30 151.4576 59.9968 32.0000 1.9861 1.9867 417.9397 418.1006 0.0242 -1.0000 -1.0000 2258799 1580664202.40 151.4576 59.9968 32.0000 1.9861 1.9867 417.7929 417.9538 0.0242 -1.0000 -1.0000 2258861 1580664202.50 151.4776 59.9968 32.0000 1.9872 1.9879 417.7088 417.8690 0.0240 -1.0000 -1.0000 2258924 1580664202.60 151.4820 59.9968 32.0000 1.9869 1.9875 417.7330 417.8947 0.0243 -1.0000 -1.0000 2258986 1580664202.70 151.4820 59.9968 32.0000 1.9879 1.9885 417.8108 417.9723 0.0243 -1.0000 -1.0000 2259268 1580664202.80 151.4820 59.9968 32.0000 1.9854 1.9860 417.8710 418.0314 0.0240 -1.0000 -1.0000 2259346 1580664202.90 151.4820 59.9968 32.0000 1.9861 1.9867 417.9483 418.1090 0.0241 -1.0000 -1.0000 2259408 1580664203.00 151.4820 59.9968 32.0000 1.9860 1.9866 417.9248 418.0858 0.0242 -1.0000 -1.0000 2259471 1580664203.10 151.5127 59.9968 32.0000 1.9864 1.9870 417.9516 418.1127 0.0242 -1.0000 -1.0000 2259533 1580664203.20 151.5127 59.9968 32.0000 1.9874 1.9880 417.6804 417.8403 0.0240 -1.0000 -1.0000 2259986 1580664203.30 151.5127 59.9968 32.0000 1.9875 1.9881 417.7632 417.9236 0.0241 -1.0000 -1.0000 2300049 1580664203.40 151.5127 59.9968 32.0000 1.9868 1.9875 417.8111 417.9713 0.0241 -1.0000 -1.0000 2300111 1580664203.50 151.5127 59.9968 32.0000 1.9860 1.9867 418.0451 418.2069 0.0242 -1.0000 -1.0000 2300174 1580664203.60 151.4753 59.9968 32.0000 1.9874 1.9881 417.9020 418.0621 0.0241 -1.0000 -1.0000 2300236 1580664203.70 151.4744 59.9968 32.0000 1.9868 1.9874 417.8069 417.9676 0.0241 -1.0000 -1.0000 2300471 1580664203.80 151.4744 59.9968 32.0000 1.9874 1.9881 417.7321 417.8923 0.0241 -1.0000 -1.0000 2300533 1580664203.90 151.4744 59.9968 32.0000 1.9871 1.9877 417.7624 417.9235 0.0242 -1.0000 -1.0000 2300596 1580664204.00 151.4744 59.9968 32.0000 1.9866 1.9872 417.8885 418.0485 0.0241 -1.0000 -1.0000 2300674 1580664204.10 151.4744 59.9968 32.0000 1.9861 1.9867 417.9781 418.1396 0.0242 -1.0000 -1.0000 2300736 1580664204.20 151.4413 59.9968 32.0000 1.9854 1.9860 418.0408 418.2019 0.0242 -1.0000 -1.0000 2300986 1580664204.30 151.4413 59.9968 32.0000 1.9867 1.9873 417.7908 417.9516 0.0241 -1.0000 -1.0000 2301049 1580664204.40 151.4413 59.9968 32.0000 1.9876 1.9883 417.6897 417.8495 0.0240 -1.0000 -1.0000 2301111 1580664204.50 151.4413 59.9968 32.0000 1.9873 1.9879 417.7591 417.9189 0.0240 -1.0000 -1.0000 2301174 1580664204.60 151.4413 59.9968 32.0000 1.9865 1.9872 417.8376 417.9979 0.0241 -1.0000 -1.0000 2301252 1580664204.70 151.4443 59.9967 32.0000 1.9858 1.9865 417.9226 418.0835 0.0242 -1.0000 -1.0000 2301314 1580664204.80 151.4443 59.9967 32.0000 1.9861 1.9867 417.9738 418.1358 0.0243 -1.0000 -1.0000 2301377 1580664204.90 151.4443 59.9967 32.0000 1.9867 1.9874 418.0173 418.1782 0.0241 -1.0000 -1.0000 2301455 1580664205.00 151.4443 59.9967 32.0000 1.9863 1.9870 417.9372 418.0972 0.0240 -1.0000 -1.0000 2301518 1580664205.10 151.4443 59.9967 32.0000 1.9869 1.9875 417.8147 417.9755 0.0242 -1.0000 -1.0000 2301580 1580664205.20 151.4443 59.9967 32.0000 1.9880 1.9887 417.7830 417.9437 0.0241 -1.0000 -1.0000 2301643 1580664205.30 151.4621 59.9967 32.0000 1.9875 1.9882 417.7746 417.9355 0.0242 -1.0000 -1.0000 2301705 1580664205.40 151.4621 59.9967 32.0000 1.9868 1.9874 417.9620 418.1236 0.0242 -1.0000 -1.0000 2301768 1580664205.50 151.4621 59.9967 32.0000 1.9871 1.9877 418.0047 418.1658 0.0243 -1.0000 -1.0000 2301846 1580664205.60 151.4621 59.9967 32.0000 1.9876 1.9883 417.8252 417.9874 0.0243 -1.0000 -1.0000 2301908 1580664205.70 151.4621 59.9967 32.0000 1.9873 1.9879 417.7907 417.9514 0.0241 -1.0000 -1.0000 2301986 1580664205.80 151.4635 59.9967 32.0000 1.9869 1.9876 417.8680 418.0289 0.0241 -1.0000 -1.0000 2302564 1580664205.90 151.4764 59.9967 32.0000 1.9870 1.9876 417.8840 418.0443 0.0241 -1.0000 -1.0000 2302627 1580664206.00 151.4764 59.9967 32.0000 1.9864 1.9871 418.0066 418.1674 0.0241 -1.0000 -1.0000 2302689 1580664206.10 151.4764 59.9967 32.0000 1.9866 1.9872 418.0228 418.1833 0.0241 -1.0000 -1.0000 2302768 1580664206.20 151.4764 59.9967 32.0000 1.9864 1.9870 417.8428 418.0033 0.0241 -1.0000 -1.0000 2302830 1580664206.30 151.4764 59.9967 32.0000 1.9877 1.9883 417.7971 417.9576 0.0241 -1.0000 -1.0000 2302893 1580664206.40 151.4571 59.9967 32.0000 1.9879 1.9886 417.6934 417.8540 0.0241 -1.0000 -1.0000 2302955 1580664206.50 151.4571 59.9967 32.0000 1.9874 1.9880 417.8212 417.9820 0.0241 -1.0000 -1.0000 2303018 1580664206.60 151.4571 59.9967 32.0000 1.9870 1.9876 417.9664 418.1269 0.0241 -1.0000 -1.0000 2303096 1580664206.70 151.4571 59.9967 32.0000 1.9870 1.9876 417.9447 418.1044 0.0240 -1.0000 -1.0000 2303158 1580664206.80 151.4571 59.9967 32.0000 1.9877 1.9883 417.8653 418.0265 0.0242 -1.0000 -1.0000 2303299 1580664206.90 151.4571 59.9967 32.0000 1.9879 1.9885 417.7487 417.9093 0.0241 -1.0000 -1.0000 2303377 1580664207.00 151.4820 59.9967 32.0000 1.9875 1.9881 417.7653 417.9266 0.0242 -1.0000 -1.0000 2303439 1580664207.10 151.4820 59.9967 32.0000 1.9876 1.9883 417.8605 418.0210 0.0241 -1.0000 -1.0000 2303502 1580664207.20 151.4820 59.9967 32.0000 1.9869 1.9875 417.9342 418.0947 0.0241 -1.0000 -1.0000 2303564 1580664207.30 151.4820 59.9967 32.0000 1.9865 1.9871 418.0357 418.1965 0.0241 -1.0000 -1.0000 2304314 1580664207.40 151.4820 59.9967 32.0000 1.9872 1.9879 418.0757 418.2370 0.0243 -1.0000 -1.0000 2304377 1580664207.50 151.4820 59.9967 32.0000 1.9876 1.9882 417.8688 418.0299 0.0242 -1.0000 -1.0000 2304439 1580664207.60 151.4822 59.9967 32.0000 1.9882 1.9888 417.7994 417.9605 0.0242 -1.0000 -1.0000 2304518 1580664207.70 151.4823 59.9967 32.0000 1.9859 1.9865 417.9076 418.0689 0.0243 -1.0000 -1.0000 2304596 1580664207.80 151.4823 59.9967 32.0000 1.9866 1.9872 418.0002 418.1616 0.0242 -1.0000 -1.0000 2304658 1580664207.90 151.4823 59.9967 32.0000 1.9868 1.9874 417.9542 418.1150 0.0241 -1.0000 -1.0000 2304721 1580664208.00 151.4823 59.9967 32.0000 1.9875 1.9881 417.8275 417.9882 0.0241 -1.0000 -1.0000 2304783 1580664208.10 151.4823 59.9967 32.0000 1.9874 1.9880 417.7069 417.8681 0.0242 -1.0000 -1.0000 2304846 1580664208.20 151.4759 59.9967 32.0000 1.9875 1.9882 417.7255 417.8862 0.0242 -1.0000 -1.0000 2304924 1580664208.30 151.4759 59.9967 32.0000 1.9868 1.9875 417.7976 417.9581 0.0240 -1.0000 -1.0000 2305221 1580664208.40 151.4759 59.9967 32.0000 1.9870 1.9876 418.0594 418.2201 0.0242 -1.0000 -1.0000 2305283 1580664208.50 151.4759 59.9967 32.0000 1.9859 1.9866 418.0593 418.2207 0.0242 -1.0000 -1.0000 2305346 1580664208.60 151.4759 59.9967 32.0000 1.9873 1.9879 418.0001 418.1616 0.0243 -1.0000 -1.0000 2305408 1580664208.70 151.4759 59.9967 32.0000 1.9880 1.9886 417.9392 418.1001 0.0242 -1.0000 -1.0000 2305471 1580664208.80 151.4758 59.9967 32.0000 1.9868 1.9874 417.7583 417.9196 0.0242 -1.0000 -1.0000 2305533 1580664208.90 151.4758 59.9967 32.0000 1.9863 1.9870 417.8749 418.0359 0.0242 -1.0000 -1.0000 2305611 1580664209.00 151.4758 59.9967 32.0000 1.9868 1.9875 418.0600 418.2201 0.0240 -1.0000 -1.0000 2305674 1580664209.10 151.4758 59.9967 32.0000 1.9869 1.9875 417.9847 418.1460 0.0242 -1.0000 -1.0000 2305736 1580664209.20 151.4758 59.9967 32.0000 1.9875 1.9882 417.9360 418.0968 0.0241 -1.0000 -1.0000 2305814 1580664209.30 151.4758 59.9967 32.0000 1.9881 1.9888 417.7132 417.8736 0.0241 -1.0000 -1.0000 2305877 1580664209.40 151.4758 59.9967 32.0000 1.9875 1.9882 417.7537 417.9149 0.0242 -1.0000 -1.0000 2306330 1580664209.50 151.4758 59.9967 32.0000 1.9874 1.9881 417.7278 417.8893 0.0243 -1.0000 -1.0000 2306393 1580664209.60 151.4758 59.9967 32.0000 1.9877 1.9884 417.8318 417.9936 0.0242 -1.0000 -1.0000 2306455 1580664209.70 151.4758 59.9967 32.0000 1.9865 1.9872 418.0154 418.1761 0.0242 -1.0000 -1.0000 2306533 1580664209.80 151.4758 59.9967 32.0000 1.9873 1.9879 418.0216 418.1829 0.0242 -1.0000 -1.0000 2306596 1580664209.90 151.5426 59.9968 32.0000 1.9875 1.9881 417.9224 418.0840 0.0242 -1.0000 -1.0000 2306658 1580664210.00 151.5426 59.9968 32.0000 1.9876 1.9882 417.7511 417.9123 0.0242 -1.0000 -1.0000 2306736 1580664210.10 151.5426 59.9968 32.0000 1.9882 1.9888 417.7776 417.9387 0.0242 -1.0000 -1.0000 2306799 1580664210.20 151.5426 59.9968 32.0000 1.9874 1.9880 417.9831 418.1440 0.0242 -1.0000 -1.0000 2306861 1580664210.30 151.5426 59.9968 32.0000 1.9870 1.9876 418.1128 418.2744 0.0242 -1.0000 -1.0000 2306924 1580664210.40 151.5426 59.9968 32.0000 1.9874 1.9881 418.0287 418.1897 0.0241 -1.0000 -1.0000 2306986 1580664210.50 151.5206 59.9968 32.0000 1.9870 1.9876 417.9645 418.1253 0.0241 -1.0000 -1.0000 2307049 1580664210.60 151.5206 59.9968 32.0000 1.9881 1.9888 417.8861 418.0470 0.0242 -1.0000 -1.0000 2307127 1580664210.70 151.5206 59.9968 32.0000 1.9881 1.9887 417.8345 417.9957 0.0242 -1.0000 -1.0000 2307189 1580664210.80 151.5206 59.9968 32.0000 1.9876 1.9882 417.8769 418.0375 0.0241 -1.0000 -1.0000 2307283 1580664210.90 151.5206 59.9968 32.0000 1.9871 1.9877 417.9330 418.0942 0.0242 -1.0000 -1.0000 2307518 1580664211.00 151.5206 59.9968 32.0000 1.9869 1.9876 417.9715 418.1325 0.0242 -1.0000 -1.0000 2307580 1580664211.10 151.5206 59.9968 32.0000 1.9880 1.9886 417.8163 417.9779 0.0242 -1.0000 -1.0000 2307643 1580664211.20 151.5206 59.9968 32.0000 1.9881 1.9887 417.7384 417.8992 0.0242 -1.0000 -1.0000 2307721 1580664211.30 151.5206 59.9968 32.0000 1.9881 1.9887 417.7361 417.8967 0.0241 -1.0000 -1.0000 2307799 1580664211.40 151.5206 59.9968 32.0000 1.9867 1.9874 417.9647 418.1257 0.0242 -1.0000 -1.0000 2308018 1580664211.50 151.5206 59.9968 32.0000 1.9864 1.9870 418.0257 418.1873 0.0242 -1.0000 -1.0000 2308096 1580664211.60 151.5261 59.9968 32.0000 1.9864 1.9870 418.0278 418.1893 0.0242 -1.0000 -1.0000 2308158 1580664211.70 151.5298 59.9968 32.0000 1.9880 1.9886 417.9245 418.0848 0.0241 -1.0000 -1.0000 2308236 1580664211.80 151.5298 59.9968 32.0000 1.9876 1.9882 417.8163 417.9770 0.0241 -1.0000 -1.0000 2308299 1580664211.90 151.5298 59.9968 32.0000 1.9878 1.9885 417.8211 417.9821 0.0242 -1.0000 -1.0000 2308596 1580664212.00 151.5298 59.9968 32.0000 1.9873 1.9880 417.8819 418.0432 0.0241 -1.0000 -1.0000 2308674 1580664212.10 151.5296 59.9968 32.0000 1.9868 1.9874 417.9145 418.0751 0.0242 -1.0000 -1.0000 2308736 1580664212.20 151.5282 59.9968 32.0000 1.9876 1.9883 417.7736 417.9351 0.0242 -1.0000 -1.0000 2308814 1580664212.30 151.5282 59.9968 32.0000 1.9879 1.9886 417.8561 418.0166 0.0241 -1.0000 -1.0000 2308893 1580664212.40 151.5282 59.9968 32.0000 1.9876 1.9882 417.8357 417.9958 0.0240 -1.0000 -1.0000 2308971 1580664212.50 151.5282 59.9968 32.0000 1.9871 1.9877 417.8298 417.9902 0.0241 -1.0000 -1.0000 2309033 1580664212.60 151.5282 59.9968 32.0000 1.9870 1.9876 418.0075 418.1685 0.0242 -1.0000 -1.0000 2309096 1580664212.70 151.5216 59.9968 32.0000 1.9874 1.9880 418.0235 418.1843 0.0241 -1.0000 -1.0000 2309158 1580664212.80 151.5214 59.9968 32.0000 1.9876 1.9883 417.9278 418.0892 0.0243 -1.0000 -1.0000 2309236 1580664212.90 151.5214 59.9968 32.0000 1.9882 1.9888 417.8076 417.9698 0.0243 -1.0000 -1.0000 2309299 1580664213.00 151.5214 59.9968 32.0000 1.9877 1.9883 417.6921 417.8527 0.0242 -1.0000 -1.0000 2309518 1580664213.10 151.5214 59.9968 32.0000 1.9873 1.9880 417.7215 417.8822 0.0241 -1.0000 -1.0000 2309596 1580664213.20 151.5214 59.9968 32.0000 1.9866 1.9872 417.8141 417.9744 0.0241 -1.0000 -1.0000 2309658 1580664213.30 151.5039 59.9968 32.0000 1.9870 1.9876 417.9971 418.1584 0.0242 -1.0000 -1.0000 2309721 1580664213.40 151.5036 59.9968 32.0000 1.9879 1.9885 417.9069 418.0684 0.0242 -1.0000 -1.0000 2309783 1580664213.50 151.5036 59.9968 32.0000 1.9877 1.9884 417.8842 418.0459 0.0242 -1.0000 -1.0000 2309971 1580664213.60 151.5036 59.9968 32.0000 1.9875 1.9881 417.8249 417.9857 0.0242 -1.0000 -1.0000 2310033 1580664213.70 151.5036 59.9968 32.0000 1.9868 1.9874 417.9355 418.0965 0.0242 -1.0000 -1.0000 2310112 1580664213.80 151.5037 59.9968 32.0000 1.9869 1.9876 418.0177 418.1784 0.0241 -1.0000 -1.0000 2310174 1580664213.90 151.5165 59.9968 32.0000 1.9863 1.9870 418.0273 418.1882 0.0242 -1.0000 -1.0000 2310236 1580664214.00 151.5165 59.9968 32.0000 1.9868 1.9874 417.9481 418.1096 0.0242 -1.0000 -1.0000 2310533 1580664214.10 151.5165 59.9968 32.0000 1.9874 1.9880 417.8478 418.0088 0.0242 -1.0000 -1.0000 2310596 1580664214.20 151.5165 59.9968 32.0000 1.9877 1.9884 417.7851 417.9460 0.0241 -1.0000 -1.0000 2310658 1580664214.30 151.5165 59.9968 32.0000 1.9880 1.9886 417.7902 417.9506 0.0241 -1.0000 -1.0000 2310736 1580664214.40 151.4961 59.9968 32.0000 1.9866 1.9872 418.0192 418.1803 0.0242 -1.0000 -1.0000 2310799 1580664214.50 151.4961 59.9968 32.0000 1.9870 1.9876 417.9075 418.0695 0.0243 -1.0000 -1.0000 2310971 1580664214.60 151.4961 59.9968 32.0000 1.9870 1.9876 417.8479 418.0094 0.0242 -1.0000 -1.0000 2311049 1580664214.70 151.4961 59.9968 32.0000 1.9873 1.9880 417.7835 417.9453 0.0243 -1.0000 -1.0000 2311111 1580664214.80 151.4961 59.9968 32.0000 1.9876 1.9883 417.8154 417.9768 0.0242 -1.0000 -1.0000 2311174 1580664214.90 151.4961 59.9968 32.0000 1.9874 1.9881 417.8059 417.9679 0.0243 -1.0000 -1.0000 2311236 1580664215.00 151.4961 59.9968 32.0000 1.9875 1.9881 417.9903 418.1518 0.0242 -1.0000 -1.0000 2311486 1580664215.10 151.4961 59.9968 32.0000 1.9867 1.9873 417.9555 418.1169 0.0242 -1.0000 -1.0000 2311549 1580664215.20 151.4961 59.9968 32.0000 1.9873 1.9880 418.0090 418.1706 0.0243 -1.0000 -1.0000 2311612 1580664215.30 151.4961 59.9968 32.0000 1.9874 1.9880 417.8815 418.0433 0.0243 -1.0000 -1.0000 2311674 1580664215.40 151.4961 59.9968 32.0000 1.9878 1.9885 417.8088 417.9711 0.0244 -1.0000 -1.0000 2311736 1580664215.50 151.5549 59.9968 32.0000 1.9873 1.9880 418.0476 418.2091 0.0242 -1.0000 -1.0000 2311814 1580664215.60 151.5549 59.9968 32.0000 1.9861 1.9867 418.0897 418.2495 0.0240 -1.0000 -1.0000 2312236 1580664215.70 151.5549 59.9968 32.0000 1.9864 1.9870 418.0857 418.2469 0.0242 -1.0000 -1.0000 2312314 1580664215.80 151.5549 59.9968 32.0000 1.9863 1.9869 418.0179 418.1783 0.0241 -1.0000 -1.0000 2312377 1580664215.90 151.5549 59.9968 32.0000 1.9876 1.9883 417.8445 418.0056 0.0242 -1.0000 -1.0000 2312439 1580664216.00 151.5333 59.9968 32.0000 1.9870 1.9877 417.8287 417.9902 0.0243 -1.0000 -1.0000 2312502 1580664216.10 151.5205 59.9968 32.0000 1.9873 1.9879 417.6925 417.8531 0.0242 -1.0000 -1.0000 2312736 1580664216.20 151.5205 59.9968 32.0000 1.9867 1.9873 417.8381 418.0005 0.0244 -1.0000 -1.0000 2312799 1580664216.30 151.5205 59.9968 32.0000 1.9861 1.9867 418.0057 418.1676 0.0243 -1.0000 -1.0000 2312877 1580664216.40 151.5205 59.9968 32.0000 1.9866 1.9872 418.0807 418.2426 0.0243 -1.0000 -1.0000 2312939 1580664216.50 151.5205 59.9968 32.0000 1.9867 1.9874 418.0318 418.1933 0.0242 -1.0000 -1.0000 2313018 1580664216.60 151.5227 59.9968 32.0000 1.9872 1.9878 417.9151 418.0759 0.0241 -1.0000 -1.0000 2313268 1580664216.70 151.5227 59.9968 32.0000 1.9871 1.9878 417.8449 418.0070 0.0244 -1.0000 -1.0000 2313330 1580664216.80 151.5227 59.9968 32.0000 1.9871 1.9877 417.9319 418.0926 0.0241 -1.0000 -1.0000 2313393 1580664216.90 151.5227 59.9968 32.0000 1.9863 1.9869 417.9601 418.1217 0.0243 -1.0000 -1.0000 2313455 1580664217.00 151.5600 59.9968 32.0000 1.9864 1.9870 417.9882 418.1482 0.0241 -1.0000 -1.0000 2313518 1580664217.10 151.4954 59.9968 32.0000 1.9871 1.9878 417.9095 418.0707 0.0242 -1.0000 -1.0000 2313580 1580664217.20 151.4919 59.9968 32.0000 1.9870 1.9876 417.8289 417.9900 0.0242 -1.0000 -1.0000 2313658 1580664217.30 151.4919 59.9968 32.0000 1.9876 1.9882 417.7856 417.9462 0.0242 -1.0000 -1.0000 2313721 1580664217.40 151.4919 59.9968 32.0000 1.9877 1.9884 417.7565 417.9173 0.0241 -1.0000 -1.0000 2313783 1580664217.50 151.4919 59.9968 32.0000 1.9864 1.9870 417.7004 417.8614 0.0242 -1.0000 -1.0000 2313862 1580664217.60 151.5074 59.9968 32.0000 1.9867 1.9874 417.9156 418.0773 0.0243 -1.0000 -1.0000 2313924 1580664217.70 151.5347 59.9968 32.0000 1.9867 1.9873 417.9710 418.1324 0.0242 -1.0000 -1.0000 2313986 1580664217.80 151.5347 59.9968 32.0000 1.9873 1.9879 417.8914 418.0528 0.0243 -1.0000 -1.0000 2314049 1580664217.90 151.5347 59.9968 32.0000 1.9872 1.9878 417.7851 417.9482 0.0245 -1.0000 -1.0000 2314127 1580664218.00 151.5347 59.9968 32.0000 1.9872 1.9878 417.7808 417.9424 0.0242 -1.0000 -1.0000 2314189 1580664218.10 151.5347 59.9968 32.0000 1.9867 1.9873 417.8519 418.0120 0.0240 -1.0000 -1.0000 2314283 1580664218.20 151.5353 59.9968 32.0000 1.9862 1.9868 417.9753 418.1361 0.0242 -1.0000 -1.0000 2314361 1580664218.30 151.5353 59.9968 32.0000 1.9865 1.9871 417.9833 418.1448 0.0243 -1.0000 -1.0000 2314424 1580664218.40 151.5353 59.9968 32.0000 1.9870 1.9876 417.9620 418.1242 0.0244 -1.0000 -1.0000 2314486 1580664218.50 151.5353 59.9968 32.0000 1.9873 1.9880 417.8479 418.0094 0.0242 -1.0000 -1.0000 2314549 1580664218.60 151.5353 59.9968 32.0000 1.9876 1.9882 417.8170 417.9779 0.0242 -1.0000 -1.0000 2314768 1580664218.70 151.5353 59.9968 32.0000 1.9873 1.9879 417.6977 417.8582 0.0241 -1.0000 -1.0000 2314830 1580664218.80 151.5353 59.9968 32.0000 1.9871 1.9877 417.8704 418.0317 0.0243 -1.0000 -1.0000 2314893 1580664218.90 151.5353 59.9968 32.0000 1.9869 1.9875 418.0053 418.1667 0.0242 -1.0000 -1.0000 2314971 1580664219.00 151.5353 59.9968 32.0000 1.9864 1.9870 417.9528 418.1146 0.0243 -1.0000 -1.0000 2315033 1580664219.10 151.5353 59.9968 32.0000 1.9869 1.9875 417.8964 418.0580 0.0243 -1.0000 -1.0000 2315518 1580664219.20 151.5360 59.9968 32.0000 1.9874 1.9880 417.7998 417.9615 0.0243 -1.0000 -1.0000 2315596 1580664219.30 151.5360 59.9968 32.0000 1.9870 1.9876 417.8050 417.9658 0.0241 -1.0000 -1.0000 2315658 1580664219.40 151.5360 59.9968 32.0000 1.9867 1.9874 417.8746 418.0355 0.0242 -1.0000 -1.0000 2315721 1580664219.50 151.5360 59.9968 32.0000 1.9868 1.9874 417.8536 418.0147 0.0242 -1.0000 -1.0000 2315783 1580664219.60 151.5360 59.9968 32.0000 1.9864 1.9870 418.0051 418.1662 0.0243 -1.0000 -1.0000 2316033 1580664219.70 151.5360 59.9968 32.0000 1.9863 1.9870 417.9709 418.1331 0.0243 -1.0000 -1.0000 2316112 1580664219.80 151.5577 59.9968 32.0000 1.9863 1.9870 417.9539 418.1158 0.0243 -1.0000 -1.0000 2316174 1580664219.90 151.5705 59.9968 32.0000 1.9871 1.9878 417.7932 417.9555 0.0244 -1.0000 -1.0000 2316236 1580664220.00 151.5705 59.9968 32.0000 1.9859 1.9866 417.9518 418.1137 0.0242 -1.0000 -1.0000 2316299 1580664220.10 151.5705 59.9968 32.0000 1.9866 1.9872 418.0035 418.1647 0.0242 -1.0000 -1.0000 2316361 1580664220.20 151.5705 59.9968 32.0000 1.9870 1.9876 418.0707 418.2325 0.0243 -1.0000 -1.0000 2316533 1580664220.30 151.5541 59.9970 32.0000 1.9878 1.9884 417.8746 418.0361 0.0243 -1.0000 -1.0000 2316611 1580664220.40 151.5955 59.9970 32.0000 1.9867 1.9874 417.7219 417.8844 0.0244 -1.0000 -1.0000 2316674 1580664220.50 151.5416 59.9970 32.0000 1.9869 1.9876 417.7544 417.9172 0.0244 -1.0000 -1.0000 2316736 1580664220.60 151.5369 59.9970 32.0000 1.9866 1.9873 417.8218 417.9834 0.0242 -1.0000 -1.0000 2316814 1580664220.70 151.5369 59.9970 32.0000 1.9864 1.9870 417.9375 418.0987 0.0242 -1.0000 -1.0000 2317018 1580664220.80 151.5369 59.9970 32.0000 1.9872 1.9879 417.9315 418.0921 0.0242 -1.0000 -1.0000 2317080 1580664220.90 151.5776 59.9970 32.0000 1.9869 1.9875 417.8630 418.0252 0.0244 -1.0000 -1.0000 2317143 1580664221.00 151.5783 59.9970 32.0000 1.9869 1.9875 417.7065 417.8676 0.0241 -1.0000 -1.0000 2317221 1580664221.10 151.5783 59.9970 32.0000 1.9871 1.9878 417.9428 418.1034 0.0242 -1.0000 -1.0000 2317268 1580664221.20 151.5783 59.9970 32.0000 1.9869 1.9876 418.0288 418.1912 0.0244 -1.0000 -1.0000 2317518 1580664221.30 151.5783 59.9970 32.0000 1.9864 1.9870 418.0203 418.1833 0.0245 -1.0000 -1.0000 2317580 1580664221.40 151.5893 59.9970 32.0000 1.9872 1.9879 417.9250 418.0867 0.0243 -1.0000 -1.0000 2317643 1580664221.50 151.6217 59.9970 32.0000 1.9879 1.9885 417.7909 417.9525 0.0243 -1.0000 -1.0000 2317721 1580664221.60 151.6217 59.9970 32.0000 1.9875 1.9881 417.7829 417.9442 0.0242 -1.0000 -1.0000 2317783 1580664221.70 151.6217 59.9970 32.0000 1.9875 1.9881 417.8028 417.9646 0.0242 -1.0000 -1.0000 2318018 1580664221.80 151.6217 59.9970 32.0000 1.9871 1.9877 417.9598 418.1211 0.0242 -1.0000 -1.0000 2318080 1580664221.90 151.6217 59.9970 32.0000 1.9868 1.9874 418.0022 418.1636 0.0242 -1.0000 -1.0000 2318143 1580664222.00 151.5645 59.9970 32.0000 1.9870 1.9876 417.9500 418.1114 0.0242 -1.0000 -1.0000 2318221 1580664222.10 151.5645 59.9970 32.0000 1.9866 1.9872 417.8964 418.0577 0.0242 -1.0000 -1.0000 2318283 1580664222.20 151.5645 59.9970 32.0000 1.9868 1.9874 417.7553 417.9159 0.0241 -1.0000 -1.0000 2318518 1580664222.30 151.5645 59.9970 32.0000 1.9871 1.9877 417.7754 417.9362 0.0241 -1.0000 -1.0000 2318596 1580664222.40 151.5645 59.9970 32.0000 1.9867 1.9874 417.7767 417.9374 0.0241 -1.0000 -1.0000 2318658 1580664222.50 151.5611 59.9970 32.0000 1.9867 1.9873 417.8980 418.0592 0.0243 -1.0000 -1.0000 2318721 1580664222.60 151.5588 59.9970 32.0000 1.9865 1.9871 418.0423 418.2046 0.0244 -1.0000 -1.0000 2318799 1580664222.70 151.5588 59.9970 32.0000 1.9869 1.9875 417.9270 418.0902 0.0245 -1.0000 -1.0000 2319768 1580664222.80 151.5588 59.9970 32.0000 1.9872 1.9878 417.8916 418.0521 0.0241 -1.0000 -1.0000 2319830 1580664222.90 151.5588 59.9970 32.0000 1.9869 1.9875 417.8564 418.0177 0.0242 -1.0000 -1.0000 2319908 1580664223.00 151.5588 59.9970 32.0000 1.9873 1.9879 417.7540 417.9152 0.0242 -1.0000 -1.0000 2319971 1580664223.10 151.5421 59.9970 32.0000 1.9873 1.9879 417.7645 417.9259 0.0243 -1.0000 -1.0000 2320033 1580664223.20 151.5421 59.9970 32.0000 1.9859 1.9866 417.8929 418.0542 0.0242 -1.0000 -1.0000 2320096 1580664223.30 151.5421 59.9970 32.0000 1.9869 1.9875 417.9156 418.0762 0.0241 -1.0000 -1.0000 2320158 1580664223.40 151.5421 59.9970 32.0000 1.9875 1.9882 417.8437 418.0059 0.0243 -1.0000 -1.0000 2320221 1580664223.50 151.5421 59.9970 32.0000 1.9875 1.9881 417.7366 417.8973 0.0242 -1.0000 -1.0000 2320299 1580664223.60 151.5702 59.9970 32.0000 1.9870 1.9876 417.6929 417.8543 0.0242 -1.0000 -1.0000 2320361 1580664223.70 151.5702 59.9970 32.0000 1.9862 1.9869 417.8702 418.0315 0.0242 -1.0000 -1.0000 2320424 1580664223.80 151.5702 59.9970 32.0000 1.9860 1.9866 417.9831 418.1442 0.0242 -1.0000 -1.0000 2320502 1580664223.90 151.5702 59.9970 32.0000 1.9865 1.9871 417.9446 418.1059 0.0242 -1.0000 -1.0000 2320564 1580664224.00 151.5702 59.9970 32.0000 1.9872 1.9878 417.8717 418.0343 0.0244 -1.0000 -1.0000 2320627 1580664224.10 151.5774 59.9971 32.0000 1.9871 1.9878 417.7988 417.9608 0.0244 -1.0000 -1.0000 2320689 1580664224.20 151.5899 59.9973 32.0000 1.9875 1.9882 417.7899 417.9512 0.0242 -1.0000 -1.0000 2320752 1580664224.30 151.5899 59.9973 32.0000 1.9868 1.9875 417.7499 417.9112 0.0243 -1.0000 -1.0000 2320830 1580664224.40 151.5899 59.9973 32.0000 1.9860 1.9866 417.9443 418.1063 0.0243 -1.0000 -1.0000 2320893 1580664224.50 151.5899 59.9973 32.0000 1.9871 1.9877 417.8182 417.9801 0.0243 -1.0000 -1.0000 2320955 1580664224.60 151.5899 59.9973 32.0000 1.9871 1.9877 417.7491 417.9095 0.0241 -1.0000 -1.0000 2321033 1580664224.70 151.5899 59.9973 32.0000 1.9871 1.9878 417.7655 417.9262 0.0242 -1.0000 -1.0000 2321096 1580664224.80 151.5899 59.9973 32.0000 1.9859 1.9865 417.8244 417.9865 0.0244 -1.0000 -1.0000 2321205 1580664224.90 151.5899 59.9973 32.0000 1.9864 1.9871 417.9796 418.1399 0.0241 -1.0000 -1.0000 2321283 1580664225.00 151.5899 59.9973 32.0000 1.9860 1.9867 418.0854 418.2470 0.0242 -1.0000 -1.0000 2321346 1580664225.10 151.5899 59.9973 32.0000 1.9867 1.9873 417.9212 418.0832 0.0244 -1.0000 -1.0000 2321408 1580664225.20 151.5899 59.9973 32.0000 1.9870 1.9876 417.7538 417.9153 0.0242 -1.0000 -1.0000 2321471 1580664225.30 151.5305 59.9973 32.0000 1.9874 1.9880 417.6728 417.8340 0.0242 -1.0000 -1.0000 2321549 1580664225.40 151.5305 59.9973 32.0000 1.9872 1.9878 417.6589 417.8200 0.0242 -1.0000 -1.0000 2321596 1580664225.50 151.5305 59.9973 32.0000 1.9867 1.9873 417.7311 417.8926 0.0243 -1.0000 -1.0000 2321674 1580664225.60 151.5305 59.9973 32.0000 1.9866 1.9873 417.9727 418.1346 0.0242 -1.0000 -1.0000 2321736 1580664225.70 151.5305 59.9973 32.0000 1.9870 1.9876 417.8309 417.9926 0.0243 -1.0000 -1.0000 2321815 1580664225.80 151.4907 59.9973 32.0000 1.9867 1.9874 417.7376 417.8979 0.0241 -1.0000 -1.0000 2322065 1580664225.90 151.4642 59.9973 32.0000 1.9871 1.9877 417.7176 417.8778 0.0241 -1.0000 -1.0000 2322127 1580664226.00 151.4642 59.9973 32.0000 1.9865 1.9872 417.9116 418.0731 0.0243 -1.0000 -1.0000 2322205 1580664226.10 151.4642 59.9973 32.0000 1.9860 1.9867 417.9408 418.1021 0.0242 -1.0000 -1.0000 2322268 1580664226.20 151.4642 59.9973 32.0000 1.9861 1.9867 417.9803 418.1411 0.0241 -1.0000 -1.0000 2322330 1580664226.30 151.4642 59.9973 32.0000 1.9863 1.9869 417.9232 418.0852 0.0244 -1.0000 -1.0000 2323143 1580664226.40 151.4176 59.9973 32.0000 1.9874 1.9880 417.7910 417.9526 0.0243 -1.0000 -1.0000 2323205 1580664226.50 151.4176 59.9973 32.0000 1.9873 1.9879 417.7032 417.8644 0.0242 -1.0000 -1.0000 2323268 1580664226.60 151.4176 59.9973 32.0000 1.9867 1.9873 417.7212 417.8825 0.0242 -1.0000 -1.0000 2323330 1580664226.70 151.4176 59.9973 32.0000 1.9861 1.9867 417.9193 418.0807 0.0243 -1.0000 -1.0000 2323408 1580664226.80 151.4176 59.9973 32.0000 1.9859 1.9866 417.9667 418.1288 0.0243 -1.0000 -1.0000 2323486 1580664226.90 151.4488 59.9973 32.0000 1.9865 1.9871 417.9648 418.1263 0.0242 -1.0000 -1.0000 2323565 1580664227.00 151.4488 59.9973 32.0000 1.9864 1.9871 417.7988 417.9604 0.0242 -1.0000 -1.0000 2323627 1580664227.10 151.4488 59.9973 32.0000 1.9878 1.9885 417.7321 417.8937 0.0244 -1.0000 -1.0000 2323689 1580664227.20 151.4488 59.9973 32.0000 1.9869 1.9875 417.8803 418.0421 0.0243 -1.0000 -1.0000 2323768 1580664227.30 151.4488 59.9973 32.0000 1.9867 1.9873 418.0370 418.1989 0.0243 -1.0000 -1.0000 2323830 1580664227.40 151.4449 59.9973 32.0000 1.9869 1.9875 417.9634 418.1246 0.0242 -1.0000 -1.0000 2323893 1580664227.50 151.4262 59.9973 32.0000 1.9869 1.9876 417.9411 418.1029 0.0243 -1.0000 -1.0000 2323955 1580664227.60 151.4262 59.9973 32.0000 1.9868 1.9874 417.8988 418.0599 0.0242 -1.0000 -1.0000 2324018 1580664227.70 151.4262 59.9973 32.0000 1.9871 1.9878 417.7445 417.9055 0.0242 -1.0000 -1.0000 2324096 1580664227.80 151.4262 59.9973 32.0000 1.9866 1.9872 417.8266 417.9872 0.0242 -1.0000 -1.0000 2324158 1580664227.90 151.4262 59.9973 32.0000 1.9858 1.9864 417.9577 418.1203 0.0243 -1.0000 -1.0000 2324627 1580664228.00 151.4262 59.9973 32.0000 1.9865 1.9872 417.9927 418.1543 0.0243 -1.0000 -1.0000 2324705 1580664228.10 151.4262 59.9973 32.0000 1.9867 1.9873 417.9624 418.1239 0.0243 -1.0000 -1.0000 2324783 1580664228.20 151.4262 59.9973 32.0000 1.9873 1.9880 417.8088 417.9707 0.0243 -1.0000 -1.0000 2324846 1580664228.30 151.4262 59.9973 32.0000 1.9874 1.9880 417.8180 417.9794 0.0242 -1.0000 -1.0000 2324924 1580664228.40 151.4262 59.9973 32.0000 1.9877 1.9884 417.7535 417.9149 0.0243 -1.0000 -1.0000 2324986 1580664228.50 151.4262 59.9973 32.0000 1.9861 1.9867 417.8769 418.0386 0.0243 -1.0000 -1.0000 2325033 1580664228.60 151.4417 59.9973 32.0000 1.9860 1.9867 418.1138 418.2757 0.0243 -1.0000 -1.0000 2325111 1580664228.70 151.4417 59.9973 32.0000 1.9869 1.9875 418.0527 418.2156 0.0244 -1.0000 -1.0000 2325174 1580664228.80 151.4417 59.9973 32.0000 1.9864 1.9870 417.8870 418.0486 0.0244 -1.0000 -1.0000 2325236 1580664228.90 151.4417 59.9973 32.0000 1.9871 1.9878 417.8759 418.0377 0.0242 -1.0000 -1.0000 2325315 1580664229.00 151.4417 59.9973 32.0000 1.9868 1.9874 417.8919 418.0530 0.0242 -1.0000 -1.0000 2325377 1580664229.10 151.4417 59.9973 32.0000 1.9870 1.9876 418.0031 418.1640 0.0242 -1.0000 -1.0000 2325439 1580664229.20 151.4454 59.9966 32.0000 1.9857 1.9863 418.0361 418.1972 0.0242 -1.0000 -1.0000 2325502 1580664229.30 151.4465 59.9964 32.0000 1.9875 1.9881 417.8399 418.0009 0.0242 -1.0000 -1.0000 2325565 1580664229.40 151.4465 59.9964 32.0000 1.9878 1.9884 417.8068 417.9696 0.0244 -1.0000 -1.0000 2326471 1580664229.50 151.4465 59.9964 32.0000 1.9879 1.9886 417.7630 417.9241 0.0242 -1.0000 -1.0000 2326565 1580664229.60 151.4465 59.9964 32.0000 1.9877 1.9883 417.7205 417.8822 0.0243 -1.0000 -1.0000 2326627 1580664229.70 151.4465 59.9964 32.0000 1.9866 1.9872 417.8704 418.0316 0.0242 -1.0000 -1.0000 2326705 1580664229.80 151.4465 59.9964 32.0000 1.9867 1.9873 418.0207 418.1820 0.0242 -1.0000 -1.0000 2326768 1580664229.90 151.4465 59.9964 32.0000 1.9863 1.9870 418.0071 418.1682 0.0242 -1.0000 -1.0000 2326830 1580664230.00 151.4465 59.9964 32.0000 1.9866 1.9872 417.9000 418.0621 0.0244 -1.0000 -1.0000 2326893 1580664230.10 151.4465 59.9964 32.0000 1.9876 1.9883 417.7612 417.9229 0.0243 -1.0000 -1.0000 2326955 1580664230.20 151.4465 59.9964 32.0000 1.9872 1.9879 417.7473 417.9082 0.0243 -1.0000 -1.0000 2327033 1580664230.30 151.4465 59.9964 32.0000 1.9869 1.9876 417.8971 418.0592 0.0243 -1.0000 -1.0000 2327096 1580664230.40 151.5131 59.9964 32.0000 1.9871 1.9878 417.9437 418.1055 0.0243 -1.0000 -1.0000 2327174 1580664230.50 151.5131 59.9964 32.0000 1.9867 1.9873 417.9259 418.0861 0.0242 -1.0000 -1.0000 2327221 1580664230.60 151.5131 59.9964 32.0000 1.9869 1.9875 417.8951 418.0581 0.0244 -1.0000 -1.0000 2327299 1580664230.70 151.5131 59.9964 32.0000 1.9882 1.9888 417.8392 418.0015 0.0244 -1.0000 -1.0000 2327362 1580664230.80 151.5131 59.9964 32.0000 1.9870 1.9876 417.8871 418.0500 0.0244 -1.0000 -1.0000 2327424 1580664230.90 151.5131 59.9964 32.0000 1.9868 1.9874 417.9275 418.0888 0.0243 -1.0000 -1.0000 2327502 1580664231.00 151.4021 59.9964 32.0000 1.9866 1.9872 417.8556 418.0176 0.0243 -1.0000 -1.0000 2327565 1580664231.10 151.4021 59.9964 32.0000 1.9862 1.9868 417.9973 418.1597 0.0244 -1.0000 -1.0000 2327627 1580664231.20 151.4021 59.9964 32.0000 1.9876 1.9883 417.8804 418.0424 0.0243 -1.0000 -1.0000 2327705 1580664231.30 151.4021 59.9964 32.0000 1.9876 1.9882 417.7463 417.9075 0.0241 -1.0000 -1.0000 2327768 1580664231.40 151.4021 59.9964 32.0000 1.9873 1.9879 417.7200 417.8820 0.0243 -1.0000 -1.0000 2327830 1580664231.50 151.4021 59.9964 32.0000 1.9872 1.9878 417.9313 418.0926 0.0242 -1.0000 -1.0000 2327893 1580664231.60 151.4558 59.9964 32.0000 1.9866 1.9872 418.0662 418.2268 0.0241 -1.0000 -1.0000 2327971 1580664231.70 151.4558 59.9964 32.0000 1.9868 1.9874 417.9895 418.1519 0.0244 -1.0000 -1.0000 2328033 1580664231.80 151.4558 59.9964 32.0000 1.9870 1.9876 417.9417 418.1042 0.0243 -1.0000 -1.0000 2328112 1580664231.90 151.4558 59.9964 32.0000 1.9878 1.9884 417.8339 417.9946 0.0241 -1.0000 -1.0000 2328158 1580664232.00 151.4558 59.9964 32.0000 1.9872 1.9879 417.7597 417.9223 0.0244 -1.0000 -1.0000 2328346 1580664232.10 151.4563 59.9964 32.0000 1.9875 1.9881 417.8689 418.0314 0.0244 -1.0000 -1.0000 2328408 1580664232.20 151.4563 59.9964 32.0000 1.9868 1.9874 417.9295 418.0896 0.0240 -1.0000 -1.0000 2328471 1580664232.30 151.4563 59.9964 32.0000 1.9867 1.9873 417.9313 418.0931 0.0243 -1.0000 -1.0000 2328549 1580664232.40 151.4563 59.9964 32.0000 1.9871 1.9878 417.9131 418.0754 0.0243 -1.0000 -1.0000 2328611 1580664232.50 151.4563 59.9964 32.0000 1.9872 1.9878 417.8612 418.0228 0.0243 -1.0000 -1.0000 2329002 1580664232.60 151.4595 59.9964 32.0000 1.9871 1.9877 417.7156 417.8774 0.0243 -1.0000 -1.0000 2329064 1580664232.70 151.4848 59.9964 32.0000 1.9874 1.9880 417.9616 418.1227 0.0242 -1.0000 -1.0000 2329143 1580664232.80 151.4848 59.9964 32.0000 1.9868 1.9875 418.0039 418.1640 0.0241 -1.0000 -1.0000 2329189 1580664232.90 151.4848 59.9964 32.0000 1.9865 1.9872 418.0127 418.1753 0.0244 -1.0000 -1.0000 2329283 1580664233.00 151.4848 59.9964 32.0000 1.9883 1.9889 417.9009 418.0626 0.0243 -1.0000 -1.0000 2329564 1580664233.10 151.4848 59.9964 32.0000 1.9876 1.9883 417.8293 417.9906 0.0242 -1.0000 -1.0000 2329627 1580664233.20 151.4902 59.9964 32.0000 1.9881 1.9887 417.7205 417.8814 0.0243 -1.0000 -1.0000 2329705 1580664233.30 151.4902 59.9964 32.0000 1.9878 1.9885 417.7378 417.8992 0.0242 -1.0000 -1.0000 2329768 1580664233.40 151.4902 59.9964 32.0000 1.9876 1.9882 417.9710 418.1333 0.0244 -1.0000 -1.0000 2329830 1580664233.50 151.4902 59.9964 32.0000 1.9873 1.9879 418.1388 418.3011 0.0243 -1.0000 -1.0000 2330018 1580664233.60 151.4902 59.9964 32.0000 1.9870 1.9877 418.0090 418.1700 0.0241 -1.0000 -1.0000 2330080 1580664233.70 151.4901 59.9964 32.0000 1.9873 1.9880 417.7879 417.9506 0.0244 -1.0000 -1.0000 2330158 1580664233.80 151.4899 59.9964 32.0000 1.9882 1.9889 417.7381 417.8998 0.0243 -1.0000 -1.0000 2330221 1580664233.90 151.4899 59.9964 32.0000 1.9877 1.9883 417.7969 417.9579 0.0241 -1.0000 -1.0000 2330314 1580664234.00 151.4899 59.9964 32.0000 1.9873 1.9879 417.9307 418.0904 0.0241 -1.0000 -1.0000 2330549 1580664234.10 151.4899 59.9964 32.0000 1.9864 1.9870 417.9704 418.1322 0.0243 -1.0000 -1.0000 2330611 1580664234.20 151.4899 59.9964 32.0000 1.9866 1.9872 418.0907 418.2523 0.0242 -1.0000 -1.0000 2330674 1580664234.30 151.4849 59.9964 32.0000 1.9870 1.9876 418.0573 418.2189 0.0243 -1.0000 -1.0000 2330752 1580664234.40 151.4849 59.9964 32.0000 1.9882 1.9888 417.8565 418.0184 0.0243 -1.0000 -1.0000 2330814 1580664234.50 151.4849 59.9964 32.0000 1.9873 1.9879 417.8254 417.9874 0.0243 -1.0000 -1.0000 2331033 1580664234.60 151.4849 59.9964 32.0000 1.9873 1.9879 417.8970 418.0586 0.0243 -1.0000 -1.0000 2331111 1580664234.70 151.4849 59.9964 32.0000 1.9869 1.9875 417.9367 418.0987 0.0242 -1.0000 -1.0000 2331174 1580664234.80 151.4849 59.9964 32.0000 1.9861 1.9867 418.0381 418.1994 0.0243 -1.0000 -1.0000 2331236 1580664234.90 151.4827 59.9972 32.0000 1.9867 1.9874 417.9995 418.1609 0.0242 -1.0000 -1.0000 2331330 1580664235.00 151.4827 59.9972 32.0000 1.9871 1.9877 417.8891 418.0509 0.0243 -1.0000 -1.0000 2331502 1580664235.10 151.4827 59.9972 32.0000 1.9876 1.9883 417.8250 417.9865 0.0242 -1.0000 -1.0000 2331564 1580664235.20 151.4827 59.9972 32.0000 1.9878 1.9884 417.7319 417.8930 0.0242 -1.0000 -1.0000 2331643 1580664235.30 151.4827 59.9972 32.0000 1.9877 1.9883 417.8419 418.0030 0.0243 -1.0000 -1.0000 2331705 1580664235.40 151.4320 59.9972 32.0000 1.9865 1.9871 417.9695 418.1315 0.0243 -1.0000 -1.0000 2331768 1580664235.50 151.4320 59.9972 32.0000 1.9866 1.9873 418.1444 418.3050 0.0241 -1.0000 -1.0000 2331830 1580664235.60 151.4320 59.9972 32.0000 1.9870 1.9876 417.9446 418.1060 0.0243 -1.0000 -1.0000 2332018 1580664235.70 151.4320 59.9972 32.0000 1.9878 1.9884 417.8131 417.9758 0.0245 -1.0000 -1.0000 2332096 1580664235.80 151.4320 59.9972 32.0000 1.9871 1.9878 417.6664 417.8264 0.0241 -1.0000 -1.0000 2332158 1580664235.90 151.4362 59.9972 32.0000 1.9874 1.9881 417.8862 418.0471 0.0242 -1.0000 -1.0000 2332221 1580664236.00 151.4495 59.9972 32.0000 1.9868 1.9875 418.0351 418.1967 0.0242 -1.0000 -1.0000 2332299 1580664236.10 151.4495 59.9972 32.0000 1.9867 1.9873 418.0062 418.1677 0.0243 -1.0000 -1.0000 2332721 1580664236.20 151.4495 59.9972 32.0000 1.9863 1.9870 417.9542 418.1160 0.0243 -1.0000 -1.0000 2332783 1580664236.30 151.4495 59.9972 32.0000 1.9870 1.9877 417.9227 418.0847 0.0243 -1.0000 -1.0000 2332861 1580664236.40 151.4915 59.9972 32.0000 1.9868 1.9875 417.7477 417.9097 0.0243 -1.0000 -1.0000 2332924 1580664236.50 151.5055 59.9972 32.0000 1.9882 1.9889 417.8008 417.9617 0.0241 -1.0000 -1.0000 2332986 1580664236.60 151.5055 59.9972 32.0000 1.9875 1.9882 417.8255 417.9860 0.0241 -1.0000 -1.0000 2333236 1580664236.70 151.5055 59.9972 32.0000 1.9872 1.9879 417.9796 418.1406 0.0242 -1.0000 -1.0000 2333299 1580664236.80 151.5055 59.9972 32.0000 1.9875 1.9882 417.9464 418.1084 0.0243 -1.0000 -1.0000 2333362 1580664236.90 151.5055 59.9972 32.0000 1.9878 1.9885 417.7749 417.9365 0.0243 -1.0000 -1.0000 2333439 1580664237.00 151.4743 59.9972 32.0000 1.9878 1.9884 417.7801 417.9417 0.0243 -1.0000 -1.0000 2333502 1580664237.10 151.4504 59.9972 32.0000 1.9866 1.9872 417.8274 417.9893 0.0243 -1.0000 -1.0000 2333565 1580664237.20 151.4504 59.9972 32.0000 1.9871 1.9877 417.9792 418.1407 0.0242 -1.0000 -1.0000 2333627 1580664237.30 151.4504 59.9972 32.0000 1.9863 1.9869 418.0151 418.1774 0.0243 -1.0000 -1.0000 2333689 1580664237.40 151.4504 59.9972 32.0000 1.9867 1.9874 417.9447 418.1058 0.0242 -1.0000 -1.0000 2333752 1580664237.50 151.4504 59.9972 32.0000 1.9879 1.9885 417.8076 417.9691 0.0243 -1.0000 -1.0000 2333830 1580664237.60 151.4716 59.9972 32.0000 1.9874 1.9880 417.7649 417.9262 0.0242 -1.0000 -1.0000 2334627 1580664237.70 151.4716 59.9972 32.0000 1.9873 1.9879 417.8042 417.9647 0.0241 -1.0000 -1.0000 2334705 1580664237.80 151.4716 59.9972 32.0000 1.9866 1.9872 417.9022 418.0635 0.0242 -1.0000 -1.0000 2334768 1580664237.90 151.4716 59.9972 32.0000 1.9873 1.9879 417.9541 418.1162 0.0244 -1.0000 -1.0000 2334830 1580664238.00 151.4716 59.9972 32.0000 1.9879 1.9885 417.8836 418.0459 0.0244 -1.0000 -1.0000 2334893 1580664238.10 151.4716 59.9972 32.0000 1.9884 1.9890 417.8284 417.9904 0.0243 -1.0000 -1.0000 2334955 1580664238.20 151.4832 59.9972 32.0000 1.9875 1.9882 417.8383 418.0001 0.0243 -1.0000 -1.0000 2335018 1580664238.30 151.4832 59.9972 32.0000 1.9869 1.9875 417.9049 418.0666 0.0243 -1.0000 -1.0000 2335111 1580664238.40 151.4832 59.9972 32.0000 1.9872 1.9879 417.9816 418.1435 0.0243 -1.0000 -1.0000 2335174 1580664238.50 151.4832 59.9972 32.0000 1.9870 1.9876 417.9802 418.1413 0.0242 -1.0000 -1.0000 2335236 1580664238.60 151.4832 59.9972 32.0000 1.9876 1.9882 417.8562 418.0174 0.0242 -1.0000 -1.0000 2335299 1580664238.70 151.4832 59.9972 32.0000 1.9882 1.9888 417.7781 417.9406 0.0245 -1.0000 -1.0000 2335362 1580664238.80 151.4745 59.9972 32.0000 1.9872 1.9878 417.8497 418.0115 0.0243 -1.0000 -1.0000 2335424 1580664238.90 151.4720 59.9972 32.0000 1.9867 1.9873 417.9497 418.1111 0.0242 -1.0000 -1.0000 2335502 1580664239.00 151.4720 59.9972 32.0000 1.9862 1.9869 417.9147 418.0762 0.0243 -1.0000 -1.0000 2335565 1580664239.10 151.4720 59.9972 32.0000 1.9869 1.9876 417.8577 418.0197 0.0243 -1.0000 -1.0000 2335627 1580664239.20 151.4720 59.9972 32.0000 1.9879 1.9885 417.8355 417.9965 0.0242 -1.0000 -1.0000 2335705 1580664239.30 151.4732 59.9972 32.0000 1.9879 1.9885 417.8375 417.9990 0.0243 -1.0000 -1.0000 2335768 1580664239.40 151.5159 59.9972 32.0000 1.9871 1.9877 417.9413 418.1025 0.0242 -1.0000 -1.0000 2335830 1580664239.50 151.5159 59.9972 32.0000 1.9862 1.9868 418.0729 418.2332 0.0241 -1.0000 -1.0000 2335908 1580664239.60 151.5159 59.9972 32.0000 1.9864 1.9870 418.0377 418.1981 0.0241 -1.0000 -1.0000 2335971 1580664239.70 151.5159 59.9972 32.0000 1.9871 1.9877 417.9903 418.1513 0.0242 -1.0000 -1.0000 2336033 1580664239.80 151.5159 59.9972 32.0000 1.9881 1.9888 417.8241 417.9853 0.0242 -1.0000 -1.0000 2336096 1580664239.90 151.5322 59.9968 32.0000 1.9877 1.9883 417.7793 417.9408 0.0243 -1.0000 -1.0000 2336158 1580664240.00 151.5322 59.9968 32.0000 1.9880 1.9887 417.9305 418.0914 0.0242 -1.0000 -1.0000 2336236 1580664240.10 151.5322 59.9968 32.0000 1.9879 1.9885 417.8847 418.0459 0.0242 -1.0000 -1.0000 2336299 1580664240.20 151.5322 59.9968 32.0000 1.9880 1.9886 417.8681 418.0296 0.0243 -1.0000 -1.0000 2337393 1580664240.30 151.5322 59.9968 32.0000 1.9876 1.9882 417.7509 417.9129 0.0243 -1.0000 -1.0000 2337471 1580664240.40 151.5322 59.9968 32.0000 1.9874 1.9881 417.7672 417.9283 0.0242 -1.0000 -1.0000 2337533 1580664240.50 151.5098 59.9968 32.0000 1.9873 1.9879 417.8587 418.0197 0.0242 -1.0000 -1.0000 2337596 1580664240.60 151.5098 59.9968 32.0000 1.9867 1.9873 418.0834 418.2452 0.0243 -1.0000 -1.0000 2337674 1580664240.70 151.5098 59.9968 32.0000 1.9866 1.9872 418.0589 418.2209 0.0242 -1.0000 -1.0000 2337736 1580664240.80 151.5098 59.9968 32.0000 1.9869 1.9875 418.0081 418.1682 0.0240 -1.0000 -1.0000 2337799 1580664240.90 151.5098 59.9968 32.0000 1.9876 1.9882 417.8302 417.9923 0.0243 -1.0000 -1.0000 2337862 1580664241.00 151.4376 59.9968 32.0000 1.9867 1.9873 417.7686 417.9298 0.0242 -1.0000 -1.0000 2337939 1580664241.10 151.4308 59.9968 32.0000 1.9872 1.9878 417.8005 417.9610 0.0241 -1.0000 -1.0000 2338002 1580664241.20 151.4308 59.9968 32.0000 1.9871 1.9877 417.9181 418.0796 0.0243 -1.0000 -1.0000 2338065 1580664241.30 151.4308 59.9968 32.0000 1.9866 1.9872 418.0406 418.2021 0.0242 -1.0000 -1.0000 2338127 1580664241.40 151.4308 59.9968 32.0000 1.9860 1.9866 418.0546 418.2155 0.0242 -1.0000 -1.0000 2338190 1580664241.50 151.4308 59.9968 32.0000 1.9870 1.9876 417.9748 418.1365 0.0243 -1.0000 -1.0000 2338268 1580664241.60 151.4836 59.9968 32.0000 1.9882 1.9888 417.8380 417.9990 0.0241 -1.0000 -1.0000 2338330 1580664241.70 151.4836 59.9968 32.0000 1.9876 1.9883 417.7721 417.9325 0.0241 -1.0000 -1.0000 2338393 1580664241.80 151.4836 59.9968 32.0000 1.9872 1.9878 417.8736 418.0337 0.0241 -1.0000 -1.0000 2338736 1580664241.90 151.4836 59.9968 32.0000 1.9868 1.9874 417.9977 418.1587 0.0241 -1.0000 -1.0000 2338799 1580664242.00 151.4836 59.9968 32.0000 1.9867 1.9873 418.0094 418.1706 0.0242 -1.0000 -1.0000 2338877 1580664242.10 151.4836 59.9968 32.0000 1.9871 1.9877 417.8422 418.0032 0.0242 -1.0000 -1.0000 2338939 1580664242.20 151.4836 59.9968 32.0000 1.9872 1.9878 417.8043 417.9657 0.0242 -1.0000 -1.0000 2339002 1580664242.30 151.4836 59.9968 32.0000 1.9879 1.9886 417.6977 417.8589 0.0242 -1.0000 -1.0000 2339080 1580664242.40 151.4836 59.9968 32.0000 1.9866 1.9872 418.0346 418.1960 0.0243 -1.0000 -1.0000 2339143 1580664242.50 151.4836 59.9968 32.0000 1.9865 1.9871 417.9505 418.1129 0.0244 -1.0000 -1.0000 2339205 1580664242.60 151.4836 59.9968 32.0000 1.9860 1.9867 417.9690 418.1297 0.0241 -1.0000 -1.0000 2339283 1580664242.70 151.4836 59.9968 32.0000 1.9874 1.9880 417.7943 417.9553 0.0242 -1.0000 -1.0000 2339346 1580664242.80 151.4431 59.9968 32.0000 1.9875 1.9881 417.7291 417.8904 0.0242 -1.0000 -1.0000 2339408 1580664242.90 151.4431 59.9968 32.0000 1.9870 1.9877 417.9063 418.0676 0.0242 -1.0000 -1.0000 2339486 1580664243.00 151.4431 59.9968 32.0000 1.9868 1.9874 417.9541 418.1151 0.0241 -1.0000 -1.0000 2339549 1580664243.10 151.4431 59.9968 32.0000 1.9859 1.9865 417.9747 418.1357 0.0242 -1.0000 -1.0000 2339612 1580664243.20 151.4431 59.9968 32.0000 1.9867 1.9873 417.9534 418.1145 0.0242 -1.0000 -1.0000 2339690 1580664243.30 151.4470 59.9968 32.0000 1.9865 1.9872 417.8705 418.0320 0.0243 -1.0000 -1.0000 2339752 1580664243.40 151.5234 59.9968 32.0000 1.9873 1.9879 417.7863 417.9478 0.0243 -1.0000 -1.0000 2339815 1580664243.50 151.5234 59.9968 32.0000 1.9875 1.9881 417.9233 418.0850 0.0243 -1.0000 -1.0000 2339877 1580664243.60 151.5234 59.9968 32.0000 1.9865 1.9871 417.9279 418.0895 0.0242 -1.0000 -1.0000 2339939 1580664243.70 151.5234 59.9968 32.0000 1.9863 1.9869 418.0334 418.1946 0.0242 -1.0000 -1.0000 2340018 1580664243.80 151.4364 59.9968 32.0000 1.9866 1.9872 417.9288 418.0896 0.0241 -1.0000 -1.0000 2340080 1580664243.90 151.4364 59.9968 32.0000 1.9870 1.9876 417.7717 417.9324 0.0241 -1.0000 -1.0000 2340143 1580664244.00 151.4364 59.9968 32.0000 1.9875 1.9881 417.7443 417.9054 0.0242 -1.0000 -1.0000 2340221 1580664244.10 151.4364 59.9968 32.0000 1.9871 1.9877 417.7765 417.9376 0.0242 -1.0000 -1.0000 2340283 1580664244.20 151.4364 59.9968 32.0000 1.9867 1.9874 417.8207 417.9816 0.0242 -1.0000 -1.0000 2340346 1580664244.30 151.4364 59.9968 32.0000 1.9868 1.9874 417.9452 418.1064 0.0243 -1.0000 -1.0000 2340564 1580664244.40 151.4465 59.9968 32.0000 1.9867 1.9873 418.0058 418.1672 0.0242 -1.0000 -1.0000 2340627 1580664244.50 151.4581 59.9968 32.0000 1.9882 1.9889 417.9190 418.0803 0.0242 -1.0000 -1.0000 2340689 1580664244.60 151.4581 59.9968 32.0000 1.9875 1.9881 417.9288 418.0906 0.0244 -1.0000 -1.0000 2340768 1580664244.70 151.4581 59.9968 32.0000 1.9864 1.9870 417.8838 418.0446 0.0240 -1.0000 -1.0000 2340830 1580664244.80 151.4581 59.9968 32.0000 1.9864 1.9870 417.9606 418.1219 0.0243 -1.0000 -1.0000 2340893 1580664244.90 151.4581 59.9968 32.0000 1.9860 1.9867 418.0187 418.1803 0.0241 -1.0000 -1.0000 2341283 1580664245.00 151.4826 59.9968 32.0000 1.9872 1.9879 417.9486 418.1107 0.0244 -1.0000 -1.0000 2341346 1580664245.10 151.5503 59.9970 32.0000 1.9877 1.9883 417.8736 418.0348 0.0242 -1.0000 -1.0000 2341408 1580664245.20 151.5503 59.9970 32.0000 1.9878 1.9885 417.7735 417.9345 0.0242 -1.0000 -1.0000 2341486 1580664245.30 151.5503 59.9970 32.0000 1.9881 1.9887 417.7925 417.9536 0.0241 -1.0000 -1.0000 2341549 1580664245.40 151.5503 59.9970 32.0000 1.9864 1.9870 417.9023 418.0624 0.0241 -1.0000 -1.0000 2341971 1580664245.50 151.5503 59.9970 32.0000 1.9862 1.9869 417.9990 418.1603 0.0242 -1.0000 -1.0000 2342049 1580664245.60 151.5103 59.9970 32.0000 1.9863 1.9869 418.0270 418.1883 0.0242 -1.0000 -1.0000 2342112 1580664245.70 151.5103 59.9970 32.0000 1.9873 1.9879 417.9872 418.1480 0.0242 -1.0000 -1.0000 2342174 1580664245.80 151.5103 59.9970 32.0000 1.9881 1.9887 417.7891 417.9504 0.0242 -1.0000 -1.0000 2342252 1580664245.90 151.5103 59.9970 32.0000 1.9877 1.9884 417.7662 417.9281 0.0243 -1.0000 -1.0000 2342314 1580664246.00 151.5103 59.9970 32.0000 1.9877 1.9883 417.8167 417.9772 0.0241 -1.0000 -1.0000 2342393 1580664246.10 151.5220 59.9970 32.0000 1.9866 1.9873 417.9938 418.1548 0.0242 -1.0000 -1.0000 2342455 1580664246.20 151.5225 59.9970 32.0000 1.9871 1.9877 418.0347 418.1958 0.0242 -1.0000 -1.0000 2342518 1580664246.30 151.5225 59.9970 32.0000 1.9865 1.9872 417.9984 418.1598 0.0243 -1.0000 -1.0000 2342596 1580664246.40 151.5225 59.9970 32.0000 1.9873 1.9879 417.9417 418.1028 0.0242 -1.0000 -1.0000 2342830 1580664246.50 151.5225 59.9970 32.0000 1.9879 1.9886 417.7631 417.9246 0.0243 -1.0000 -1.0000 2342893 1580664246.60 151.5225 59.9970 32.0000 1.9871 1.9878 417.8621 418.0247 0.0244 -1.0000 -1.0000 2342955 1580664246.70 151.5316 59.9970 32.0000 1.9872 1.9878 417.9532 418.1145 0.0242 -1.0000 -1.0000 2343018 1580664246.80 151.5316 59.9970 32.0000 1.9864 1.9871 418.0710 418.2315 0.0242 -1.0000 -1.0000 2343080 1580664246.90 151.5316 59.9970 32.0000 1.9876 1.9882 417.7774 417.9390 0.0242 -1.0000 -1.0000 2343814 1580664247.00 151.5316 59.9970 32.0000 1.9873 1.9880 417.8017 417.9622 0.0242 -1.0000 -1.0000 2343877 1580664247.10 151.5316 59.9970 32.0000 1.9869 1.9876 417.8317 417.9927 0.0242 -1.0000 -1.0000 2343940 1580664247.20 151.5316 59.9970 32.0000 1.9866 1.9872 417.9709 418.1320 0.0242 -1.0000 -1.0000 2344018 1580664247.30 151.5373 59.9970 32.0000 1.9865 1.9871 417.9926 418.1531 0.0241 -1.0000 -1.0000 2344096 1580664247.40 151.5373 59.9970 32.0000 1.9864 1.9870 417.8989 418.0592 0.0241 -1.0000 -1.0000 2344221 1580664247.50 151.5373 59.9970 32.0000 1.9874 1.9880 417.8884 418.0495 0.0242 -1.0000 -1.0000 2344299 1580664247.60 151.5373 59.9970 32.0000 1.9876 1.9882 417.7838 417.9446 0.0241 -1.0000 -1.0000 2344361 1580664247.70 151.5373 59.9970 32.0000 1.9876 1.9883 417.8470 418.0073 0.0241 -1.0000 -1.0000 2344424 1580664247.80 151.5125 59.9970 32.0000 1.9870 1.9876 417.8194 417.9812 0.0243 -1.0000 -1.0000 2344486 1580664247.90 151.4842 59.9970 32.0000 1.9872 1.9878 417.8545 418.0165 0.0243 -1.0000 -1.0000 2344549 1580664248.00 151.4842 59.9970 32.0000 1.9864 1.9870 417.9762 418.1370 0.0242 -1.0000 -1.0000 2345064 1580664248.10 151.4842 59.9970 32.0000 1.9865 1.9871 417.7588 417.9202 0.0242 -1.0000 -1.0000 2345127 1580664248.20 151.4842 59.9970 32.0000 1.9871 1.9877 417.6864 417.8475 0.0242 -1.0000 -1.0000 2345221 1580664248.30 151.4842 59.9970 32.0000 1.9866 1.9872 417.7435 417.9042 0.0242 -1.0000 -1.0000 2345346 1580664248.40 151.5277 59.9970 32.0000 1.9858 1.9865 417.8509 418.0126 0.0243 -1.0000 -1.0000 2345408 1580664248.50 151.5277 59.9970 32.0000 1.9858 1.9864 417.9751 418.1372 0.0244 -1.0000 -1.0000 2345518 1580664248.60 151.5277 59.9970 32.0000 1.9865 1.9872 417.9287 418.0906 0.0243 -1.0000 -1.0000 2345596 1580664248.70 151.5277 59.9970 32.0000 1.9882 1.9888 417.8149 417.9766 0.0243 -1.0000 -1.0000 2345643 1580664248.80 151.5277 59.9970 32.0000 1.9877 1.9884 417.7098 417.8712 0.0243 -1.0000 -1.0000 2345705 1580664248.90 151.5277 59.9970 32.0000 1.9866 1.9872 417.7017 417.8636 0.0242 -1.0000 -1.0000 2345783 1580664249.00 151.5277 59.9970 32.0000 1.9863 1.9869 417.7459 417.9064 0.0241 -1.0000 -1.0000 2345846 1580664249.10 151.5277 59.9970 32.0000 1.9858 1.9864 417.8208 417.9817 0.0242 -1.0000 -1.0000 2345908 1580664249.20 151.5277 59.9970 32.0000 1.9871 1.9877 417.8277 417.9882 0.0241 -1.0000 -1.0000 2345986 1580664249.30 151.5277 59.9970 32.0000 1.9870 1.9876 417.7801 417.9414 0.0242 -1.0000 -1.0000 2346049 1580664249.40 151.5277 59.9970 32.0000 1.9870 1.9876 417.7538 417.9146 0.0242 -1.0000 -1.0000 2346112 1580664249.50 151.5277 59.9970 32.0000 1.9866 1.9872 417.8551 418.0163 0.0242 -1.0000 -1.0000 2346190 1580664249.60 151.4647 59.9973 32.0000 1.9869 1.9875 417.9702 418.1310 0.0241 -1.0000 -1.0000 2346252 1580664249.70 151.4647 59.9973 32.0000 1.9860 1.9866 417.9697 418.1304 0.0242 -1.0000 -1.0000 2346330 1580664249.80 151.4647 59.9973 32.0000 1.9861 1.9868 418.0463 418.2078 0.0243 -1.0000 -1.0000 2346393 1580664249.90 151.5146 59.9973 32.0000 1.9861 1.9867 417.8580 418.0198 0.0243 -1.0000 -1.0000 2346455 1580664250.00 151.5146 59.9973 32.0000 1.9873 1.9879 417.7507 417.9123 0.0243 -1.0000 -1.0000 2346564 1580664250.10 151.5146 59.9973 32.0000 1.9870 1.9877 417.7203 417.8808 0.0241 -1.0000 -1.0000 2346611 1580664250.20 151.5146 59.9973 32.0000 1.9871 1.9878 417.7633 417.9245 0.0243 -1.0000 -1.0000 2346690 1580664250.30 151.5146 59.9973 32.0000 1.9865 1.9872 417.9342 418.0960 0.0242 -1.0000 -1.0000 2346752 1580664250.40 151.5146 59.9973 32.0000 1.9868 1.9874 417.8592 418.0201 0.0242 -1.0000 -1.0000 2346814 1580664250.50 151.5146 59.9973 32.0000 1.9866 1.9872 417.8297 417.9912 0.0243 -1.0000 -1.0000 2346877 1580664250.60 151.5146 59.9973 32.0000 1.9872 1.9878 417.7520 417.9132 0.0242 -1.0000 -1.0000 2347064 1580664250.70 151.5146 59.9973 32.0000 1.9867 1.9873 417.8235 417.9838 0.0241 -1.0000 -1.0000 2347127 1580664250.80 151.5351 59.9973 32.0000 1.9863 1.9869 418.0037 418.1653 0.0242 -1.0000 -1.0000 2347190 1580664250.90 151.5351 59.9973 32.0000 1.9858 1.9865 418.0231 418.1845 0.0242 -1.0000 -1.0000 2347268 1580664251.00 151.5351 59.9973 32.0000 1.9869 1.9876 417.7313 417.8925 0.0242 -1.0000 -1.0000 2347330 1580664251.10 151.5351 59.9973 32.0000 1.9869 1.9875 417.7825 417.9431 0.0241 -1.0000 -1.0000 2347549 1580664251.20 151.5351 59.9973 32.0000 1.9871 1.9877 417.7576 417.9191 0.0243 -1.0000 -1.0000 2347627 1580664251.30 151.5139 59.9973 32.0000 1.9872 1.9878 417.8128 417.9744 0.0243 -1.0000 -1.0000 2347690 1580664251.40 151.5034 59.9973 32.0000 1.9867 1.9873 417.9530 418.1146 0.0243 -1.0000 -1.0000 2347752 1580664251.50 151.5034 59.9973 32.0000 1.9863 1.9869 417.9522 418.1131 0.0241 -1.0000 -1.0000 2347814 1580664251.60 151.5034 59.9973 32.0000 1.9870 1.9877 418.0276 418.1888 0.0242 -1.0000 -1.0000 2348299 1580664251.70 151.5034 59.9973 32.0000 1.9879 1.9886 417.7232 417.8836 0.0241 -1.0000 -1.0000 2348377 1580664251.80 151.5034 59.9973 32.0000 1.9878 1.9884 417.7225 417.8838 0.0243 -1.0000 -1.0000 2348440 1580664251.90 151.4798 59.9973 32.0000 1.9877 1.9884 417.7850 417.9472 0.0244 -1.0000 -1.0000 2348502 1580664252.00 151.4798 59.9973 32.0000 1.9857 1.9864 417.9266 418.0886 0.0243 -1.0000 -1.0000 2348580 1580664252.10 151.4798 59.9973 32.0000 1.9857 1.9864 417.9051 418.0667 0.0243 -1.0000 -1.0000 2348814 1580664252.20 151.4798 59.9973 32.0000 1.9862 1.9868 417.9222 418.0835 0.0242 -1.0000 -1.0000 2348877 1580664252.30 151.4798 59.9973 32.0000 1.9870 1.9877 417.8028 417.9636 0.0241 -1.0000 -1.0000 2348955 1580664252.40 151.4960 59.9973 32.0000 1.9870 1.9876 417.7433 417.9049 0.0243 -1.0000 -1.0000 2349018 1580664252.50 151.5163 59.9973 32.0000 1.9867 1.9873 417.9595 418.1212 0.0242 -1.0000 -1.0000 2349080 1580664252.60 151.5163 59.9973 32.0000 1.9860 1.9866 417.9742 418.1351 0.0241 -1.0000 -1.0000 2349268 1580664252.70 151.5163 59.9973 32.0000 1.9864 1.9870 418.0640 418.2241 0.0240 -1.0000 -1.0000 2349330 1580664252.80 151.5163 59.9973 32.0000 1.9870 1.9876 417.8513 418.0122 0.0242 -1.0000 -1.0000 2349393 1580664252.90 151.5163 59.9973 32.0000 1.9870 1.9876 417.8151 417.9762 0.0243 -1.0000 -1.0000 2349471 1580664253.00 151.5509 59.9973 32.0000 1.9875 1.9882 417.7191 417.8805 0.0242 -1.0000 -1.0000 2349533 1580664253.10 151.5509 59.9973 32.0000 1.9874 1.9880 417.8318 417.9926 0.0241 -1.0000 -1.0000 2349596 1580664253.20 151.5509 59.9973 32.0000 1.9860 1.9866 417.9063 418.0673 0.0242 -1.0000 -1.0000 2349783 1580664253.30 151.5509 59.9973 32.0000 1.9867 1.9873 418.0157 418.1765 0.0241 -1.0000 -1.0000 2349846 1580664253.40 151.5509 59.9973 32.0000 1.9866 1.9873 418.0257 418.1870 0.0241 -1.0000 -1.0000 2349908 1580664253.50 151.5303 59.9973 32.0000 1.9869 1.9875 417.9825 418.1425 0.0240 -1.0000 -1.0000 2349986 1580664253.60 151.5241 59.9973 32.0000 1.9873 1.9880 417.9053 418.0663 0.0242 -1.0000 -1.0000 2350049 1580664253.70 151.5241 59.9973 32.0000 1.9864 1.9871 417.9989 418.1604 0.0242 -1.0000 -1.0000 2350236 1580664253.80 151.5241 59.9973 32.0000 1.9854 1.9860 417.9225 418.0834 0.0242 -1.0000 -1.0000 2350299 1580664253.90 151.5241 59.9973 32.0000 1.9864 1.9870 417.9584 418.1194 0.0242 -1.0000 -1.0000 2350361 1580664254.00 151.5241 59.9973 32.0000 1.9870 1.9876 417.7696 417.9311 0.0242 -1.0000 -1.0000 2350439 1580664254.10 151.5358 59.9973 32.0000 1.9862 1.9868 417.6855 417.8458 0.0241 -1.0000 -1.0000 2350502 1580664254.20 151.5358 59.9973 32.0000 1.9868 1.9875 417.7530 417.9142 0.0243 -1.0000 -1.0000 2350986 1580664254.30 151.5358 59.9973 32.0000 1.9867 1.9873 417.8152 417.9766 0.0242 -1.0000 -1.0000 2351064 1580664254.40 151.5358 59.9973 32.0000 1.9861 1.9867 418.0776 418.2379 0.0242 -1.0000 -1.0000 2351127 1580664254.50 151.5358 59.9973 32.0000 1.9874 1.9881 417.9913 418.1534 0.0244 -1.0000 -1.0000 2351190 1580664254.60 151.5267 59.9975 32.0000 1.9875 1.9882 417.8256 417.9860 0.0241 -1.0000 -1.0000 2351252 1580664254.70 151.5267 59.9975 32.0000 1.9861 1.9867 417.8357 417.9970 0.0242 -1.0000 -1.0000 2351486 1580664254.80 151.5267 59.9975 32.0000 1.9860 1.9866 417.8468 418.0079 0.0241 -1.0000 -1.0000 2351549 1580664254.90 151.5267 59.9975 32.0000 1.9858 1.9864 418.0130 418.1730 0.0241 -1.0000 -1.0000 2351627 1580664255.00 151.5267 59.9975 32.0000 1.9855 1.9862 418.0057 418.1669 0.0242 -1.0000 -1.0000 2351690 1580664255.10 151.5253 59.9975 32.0000 1.9863 1.9870 417.9799 418.1415 0.0243 -1.0000 -1.0000 2351752 1580664255.20 151.5229 59.9975 32.0000 1.9867 1.9873 417.8934 418.0550 0.0242 -1.0000 -1.0000 2351830 1580664255.30 151.5229 59.9975 32.0000 1.9871 1.9877 417.7851 417.9462 0.0243 -1.0000 -1.0000 2351893 1580664255.40 151.5229 59.9975 32.0000 1.9872 1.9878 417.7780 417.9395 0.0242 -1.0000 -1.0000 2351955 1580664255.50 151.5229 59.9975 32.0000 1.9868 1.9874 417.7545 417.9152 0.0242 -1.0000 -1.0000 2352033 1580664255.60 151.5229 59.9975 32.0000 1.9858 1.9864 417.8486 418.0097 0.0242 -1.0000 -1.0000 2352096 1580664255.70 151.5133 59.9975 32.0000 1.9860 1.9867 417.9572 418.1179 0.0241 -1.0000 -1.0000 2352174 1580664255.80 151.5069 59.9975 32.0000 1.9867 1.9874 417.8898 418.0503 0.0241 -1.0000 -1.0000 2352236 1580664255.90 151.5069 59.9975 32.0000 1.9866 1.9872 417.6673 417.8272 0.0240 -1.0000 -1.0000 2352299 1580664256.00 151.5069 59.9975 32.0000 1.9867 1.9873 417.8033 417.9640 0.0242 -1.0000 -1.0000 2352361 1580664256.10 151.5069 59.9975 32.0000 1.9869 1.9875 417.7642 417.9237 0.0241 -1.0000 -1.0000 2352424 1580664256.20 151.5069 59.9975 32.0000 1.9858 1.9865 417.9301 418.0915 0.0242 -1.0000 -1.0000 2352721 1580664256.30 151.5476 59.9975 32.0000 1.9856 1.9863 417.9591 418.1211 0.0244 -1.0000 -1.0000 2352799 1580664256.40 151.5476 59.9975 32.0000 1.9867 1.9874 417.8100 417.9701 0.0241 -1.0000 -1.0000 2352861 1580664256.50 151.5476 59.9975 32.0000 1.9865 1.9871 417.8206 417.9818 0.0242 -1.0000 -1.0000 2352924 1580664256.60 151.5476 59.9975 32.0000 1.9873 1.9879 417.7070 417.8677 0.0241 -1.0000 -1.0000 2353002 1580664256.70 151.5476 59.9975 32.0000 1.9872 1.9878 417.7971 417.9574 0.0241 -1.0000 -1.0000 2353064 1580664256.80 151.5673 59.9975 32.0000 1.9862 1.9868 417.9212 418.0826 0.0242 -1.0000 -1.0000 2353127 1580664256.90 151.5693 59.9975 32.0000 1.9861 1.9867 417.9497 418.1106 0.0241 -1.0000 -1.0000 2353205 1580664257.00 151.5693 59.9975 32.0000 1.9866 1.9873 417.8844 418.0450 0.0241 -1.0000 -1.0000 2353268 1580664257.10 151.5693 59.9975 32.0000 1.9870 1.9876 417.7302 417.8902 0.0241 -1.0000 -1.0000 2353330 1580664257.20 151.5693 59.9975 32.0000 1.9873 1.9879 417.7750 417.9356 0.0241 -1.0000 -1.0000 2353393 1580664257.30 151.5680 59.9975 32.0000 1.9871 1.9877 417.9100 418.0704 0.0242 -1.0000 -1.0000 2353768 1580664257.40 151.5448 59.9975 32.0000 1.9860 1.9866 418.0136 418.1753 0.0242 -1.0000 -1.0000 2353830 1580664257.50 151.5448 59.9975 32.0000 1.9860 1.9867 417.9499 418.1112 0.0242 -1.0000 -1.0000 2353908 1580664257.60 151.5448 59.9975 32.0000 1.9865 1.9871 417.9852 418.1465 0.0242 -1.0000 -1.0000 2353971 1580664257.70 151.5448 59.9975 32.0000 1.9866 1.9872 417.8629 418.0241 0.0242 -1.0000 -1.0000 2354049 1580664257.80 151.5448 59.9975 32.0000 1.9870 1.9877 417.8065 417.9665 0.0240 -1.0000 -1.0000 2354299 1580664257.90 151.5289 59.9975 32.0000 1.9866 1.9872 417.7367 417.8978 0.0242 -1.0000 -1.0000 2354361 1580664258.00 151.5249 59.9975 32.0000 1.9871 1.9878 417.7768 417.9379 0.0242 -1.0000 -1.0000 2354424 1580664258.10 151.5249 59.9975 32.0000 1.9866 1.9872 417.8934 418.0539 0.0242 -1.0000 -1.0000 2354486 1580664258.20 151.5249 59.9975 32.0000 1.9868 1.9874 417.9577 418.1197 0.0242 -1.0000 -1.0000 2354549 1580664258.30 151.5249 59.9975 32.0000 1.9867 1.9873 417.9263 418.0870 0.0242 -1.0000 -1.0000 2355049 1580664258.40 151.5231 59.9975 32.0000 1.9863 1.9870 417.8563 418.0168 0.0241 -1.0000 -1.0000 2355111 1580664258.50 151.4906 59.9975 32.0000 1.9868 1.9874 417.7483 417.9088 0.0241 -1.0000 -1.0000 2355174 1580664258.60 151.4906 59.9975 32.0000 1.9866 1.9872 417.7695 417.9301 0.0241 -1.0000 -1.0000 2355252 1580664258.70 151.4906 59.9975 32.0000 1.9863 1.9870 417.8366 417.9973 0.0241 -1.0000 -1.0000 2355314 1580664258.80 151.4906 59.9975 32.0000 1.9860 1.9866 418.0091 418.1693 0.0240 -1.0000 -1.0000 2355502 1580664258.90 151.4906 59.9975 32.0000 1.9862 1.9868 418.0445 418.2048 0.0241 -1.0000 -1.0000 2355564 1580664259.00 151.5114 59.9975 32.0000 1.9860 1.9866 417.9069 418.0679 0.0242 -1.0000 -1.0000 2355627 1580664259.10 151.5469 59.9975 32.0000 1.9856 1.9862 417.9165 418.0773 0.0241 -1.0000 -1.0000 2355690 1580664259.20 151.5469 59.9975 32.0000 1.9866 1.9873 417.8208 417.9813 0.0241 -1.0000 -1.0000 2355799 1580664259.30 151.5469 59.9975 32.0000 1.9864 1.9870 417.8868 418.0475 0.0241 -1.0000 -1.0000 2355862 1580664259.40 151.5469 59.9975 32.0000 1.9867 1.9873 418.0275 418.1868 0.0239 -1.0000 -1.0000 2355924 1580664259.50 151.5464 59.9975 32.0000 1.9856 1.9862 417.9440 418.1044 0.0242 -1.0000 -1.0000 2356002 1580664259.60 151.4597 59.9969 32.0000 1.9870 1.9876 417.7992 417.9584 0.0240 -1.0000 -1.0000 2356065 1580664259.70 151.4597 59.9969 32.0000 1.9874 1.9881 417.7415 417.9026 0.0241 -1.0000 -1.0000 2356143 1580664259.80 151.4597 59.9969 32.0000 1.9873 1.9880 417.7335 417.8934 0.0240 -1.0000 -1.0000 2356205 1580664259.90 151.4597 59.9969 32.0000 1.9861 1.9868 417.8490 418.0100 0.0242 -1.0000 -1.0000 2356268 1580664260.00 151.4597 59.9969 32.0000 1.9860 1.9867 417.9817 418.1423 0.0241 -1.0000 -1.0000 2356330 1580664260.10 151.4597 59.9969 32.0000 1.9870 1.9876 417.9597 418.1203 0.0241 -1.0000 -1.0000 2356393 1580664260.20 151.4597 59.9969 32.0000 1.9876 1.9882 418.0344 418.1958 0.0242 -1.0000 -1.0000 2356455 1580664260.30 151.4597 59.9969 32.0000 1.9861 1.9867 417.8051 417.9662 0.0242 -1.0000 -1.0000 2356533 1580664260.40 151.5085 59.9969 32.0000 1.9868 1.9874 417.7726 417.9327 0.0240 -1.0000 -1.0000 2356752 1580664260.50 151.5085 59.9969 32.0000 1.9858 1.9864 417.8993 418.0600 0.0241 -1.0000 -1.0000 2356814 1580664260.60 151.5085 59.9969 32.0000 1.9861 1.9868 417.9385 418.0988 0.0241 -1.0000 -1.0000 2356893 1580664260.70 151.5085 59.9969 32.0000 1.9866 1.9872 417.9212 418.0817 0.0241 -1.0000 -1.0000 2356971 1580664260.80 151.5085 59.9969 32.0000 1.9872 1.9879 417.7346 417.8958 0.0242 -1.0000 -1.0000 2357033 1580664260.90 151.5085 59.9969 32.0000 1.9869 1.9876 417.7613 417.9220 0.0241 -1.0000 -1.0000 2357268 1580664261.00 151.5441 59.9969 32.0000 1.9875 1.9882 417.7057 417.8666 0.0242 -1.0000 -1.0000 2357314 1580664261.10 151.5441 59.9969 32.0000 1.9867 1.9873 417.8232 417.9838 0.0241 -1.0000 -1.0000 2357393 1580664261.20 151.5441 59.9969 32.0000 1.9861 1.9867 417.8533 418.0136 0.0241 -1.0000 -1.0000 2357455 1580664261.30 151.5441 59.9969 32.0000 1.9867 1.9873 418.0504 418.2118 0.0242 -1.0000 -1.0000 2357533 1580664261.40 151.5441 59.9969 32.0000 1.9864 1.9870 417.8660 418.0270 0.0242 -1.0000 -1.0000 2357752 1580664261.50 151.5441 59.9969 32.0000 1.9869 1.9876 417.7757 417.9368 0.0242 -1.0000 -1.0000 2357830 1580664261.60 151.5261 59.9969 32.0000 1.9870 1.9876 417.7235 417.8847 0.0242 -1.0000 -1.0000 2357893 1580664261.70 151.5261 59.9969 32.0000 1.9870 1.9876 417.7444 417.9051 0.0241 -1.0000 -1.0000 2357971 1580664261.80 151.5261 59.9969 32.0000 1.9858 1.9864 417.8447 418.0055 0.0242 -1.0000 -1.0000 2358033 1580664261.90 151.5261 59.9969 32.0000 1.9858 1.9864 417.9586 418.1191 0.0241 -1.0000 -1.0000 2358096 1580664262.00 151.5261 59.9969 32.0000 1.9856 1.9862 417.9198 418.0809 0.0242 -1.0000 -1.0000 2358158 1580664262.10 151.5264 59.9969 32.0000 1.9873 1.9879 417.9111 418.0721 0.0242 -1.0000 -1.0000 2358221 1580664262.20 151.5328 59.9969 32.0000 1.9871 1.9878 417.7053 417.8663 0.0242 -1.0000 -1.0000 2358283 1580664262.30 151.5328 59.9969 32.0000 1.9873 1.9879 417.6979 417.8591 0.0242 -1.0000 -1.0000 2358361 1580664262.40 151.5328 59.9969 32.0000 1.9872 1.9878 417.6595 417.8197 0.0241 -1.0000 -1.0000 2358814 1580664262.50 151.5328 59.9969 32.0000 1.9872 1.9878 417.7873 417.9481 0.0241 -1.0000 -1.0000 2358877 1580664262.60 151.5328 59.9969 32.0000 1.9856 1.9862 417.9573 418.1173 0.0240 -1.0000 -1.0000 2358955 1580664262.70 151.4490 59.9969 32.0000 1.9857 1.9863 417.9522 418.1133 0.0242 -1.0000 -1.0000 2359018 1580664262.80 151.4490 59.9969 32.0000 1.9873 1.9879 417.9424 418.1035 0.0242 -1.0000 -1.0000 2359080 1580664262.90 151.4490 59.9969 32.0000 1.9871 1.9878 417.7679 417.9284 0.0241 -1.0000 -1.0000 2359518 1580664263.00 151.4490 59.9969 32.0000 1.9867 1.9873 417.7024 417.8631 0.0241 -1.0000 -1.0000 2359596 1580664263.10 151.4490 59.9969 32.0000 1.9866 1.9873 417.7260 417.8870 0.0243 -1.0000 -1.0000 2359658 1580664263.20 151.4898 59.9969 32.0000 1.9861 1.9867 417.8252 417.9857 0.0240 -1.0000 -1.0000 2359721 1580664263.30 151.5236 59.9969 32.0000 1.9857 1.9863 417.9992 418.1601 0.0242 -1.0000 -1.0000 2359799 1580664263.40 151.5236 59.9969 32.0000 1.9861 1.9868 417.8872 418.0486 0.0243 -1.0000 -1.0000 2359861 1580664263.50 151.5236 59.9969 32.0000 1.9865 1.9871 417.8642 418.0257 0.0242 -1.0000 -1.0000 2359924 1580664263.60 151.5236 59.9969 32.0000 1.9861 1.9868 417.8467 418.0081 0.0242 -1.0000 -1.0000 2359987 1580664263.70 151.5236 59.9969 32.0000 1.9860 1.9866 417.8035 417.9641 0.0241 -1.0000 -1.0000 2400064 1580664263.80 151.4961 59.9969 32.0000 1.9856 1.9862 417.8415 418.0010 0.0239 -1.0000 -1.0000 2400127 1580664263.90 151.4961 59.9969 32.0000 1.9858 1.9865 417.9568 418.1182 0.0242 -1.0000 -1.0000 2400189 1580664264.00 151.4961 59.9969 32.0000 1.9863 1.9869 417.9279 418.0890 0.0242 -1.0000 -1.0000 2400330 1580664264.10 151.4961 59.9969 32.0000 1.9873 1.9879 417.8408 418.0014 0.0241 -1.0000 -1.0000 2400393 1580664264.20 151.4961 59.9969 32.0000 1.9869 1.9875 417.7397 417.9014 0.0243 -1.0000 -1.0000 2400455 1580664264.30 151.4507 59.9969 32.0000 1.9868 1.9874 417.7953 417.9556 0.0240 -1.0000 -1.0000 2400533 1580664264.40 151.4454 59.9969 32.0000 1.9862 1.9868 417.8798 418.0407 0.0242 -1.0000 -1.0000 2400596 1580664264.50 151.4454 59.9969 32.0000 1.9856 1.9863 417.9105 418.0723 0.0242 -1.0000 -1.0000 2400814 1580664264.60 151.4454 59.9969 32.0000 1.9866 1.9872 417.9881 418.1484 0.0240 -1.0000 -1.0000 2400893 1580664264.70 151.4454 59.9969 32.0000 1.9859 1.9865 418.0083 418.1678 0.0240 -1.0000 -1.0000 2400955 1580664264.80 151.4476 59.9969 32.0000 1.9864 1.9870 417.7121 417.8725 0.0241 -1.0000 -1.0000 2401018 1580664264.90 151.4960 59.9978 32.0000 1.9872 1.9879 417.7677 417.9290 0.0243 -1.0000 -1.0000 2401080 1580664265.00 151.4960 59.9978 32.0000 1.9872 1.9879 417.8720 418.0321 0.0240 -1.0000 -1.0000 2401518 1580664265.10 151.4960 59.9978 32.0000 1.9867 1.9873 417.9133 418.0737 0.0241 -1.0000 -1.0000 2401580 1580664265.20 151.4960 59.9978 32.0000 1.9861 1.9868 417.9562 418.1171 0.0242 -1.0000 -1.0000 2401658 1580664265.30 151.4960 59.9978 32.0000 1.9866 1.9872 418.0578 418.2197 0.0243 -1.0000 -1.0000 2401736 1580664265.40 151.4354 59.9978 32.0000 1.9868 1.9874 417.9222 418.0825 0.0241 -1.0000 -1.0000 2401799 1580664265.50 151.4304 59.9978 32.0000 1.9869 1.9875 417.7685 417.9288 0.0241 -1.0000 -1.0000 2401877 1580664265.60 151.4304 59.9978 32.0000 1.9872 1.9878 417.6600 417.8209 0.0242 -1.0000 -1.0000 2401940 1580664265.70 151.4304 59.9978 32.0000 1.9868 1.9874 417.8612 418.0224 0.0242 -1.0000 -1.0000 2402033 1580664265.80 151.4304 59.9978 32.0000 1.9860 1.9867 417.8880 418.0486 0.0241 -1.0000 -1.0000 2402096 1580664265.90 151.4534 59.9978 32.0000 1.9869 1.9876 417.9036 418.0650 0.0242 -1.0000 -1.0000 2402158 1580664266.00 151.4961 59.9978 32.0000 1.9869 1.9876 417.8575 418.0177 0.0242 -1.0000 -1.0000 2402236 1580664266.10 151.4961 59.9978 32.0000 1.9879 1.9885 417.7975 417.9587 0.0241 -1.0000 -1.0000 2402346 1580664266.20 151.4961 59.9978 32.0000 1.9869 1.9875 417.7673 417.9277 0.0241 -1.0000 -1.0000 2402408 1580664266.30 151.4961 59.9978 32.0000 1.9857 1.9863 417.8948 418.0553 0.0242 -1.0000 -1.0000 2402471 1580664266.40 151.4961 59.9978 32.0000 1.9858 1.9865 417.9826 418.1437 0.0242 -1.0000 -1.0000 2402533 1580664266.50 151.4393 59.9978 32.0000 1.9868 1.9874 418.0901 418.2511 0.0242 -1.0000 -1.0000 2402596 1580664266.60 151.4393 59.9978 32.0000 1.9868 1.9874 417.9299 418.0910 0.0242 -1.0000 -1.0000 2403096 1580664266.70 151.4393 59.9978 32.0000 1.9872 1.9878 417.8900 418.0510 0.0241 -1.0000 -1.0000 2403158 1580664266.80 151.4393 59.9978 32.0000 1.9873 1.9879 417.7368 417.8973 0.0241 -1.0000 -1.0000 2403221 1580664266.90 151.4393 59.9978 32.0000 1.9870 1.9876 417.7370 417.8977 0.0241 -1.0000 -1.0000 2403299 1580664267.00 151.4260 59.9978 32.0000 1.9863 1.9870 417.9133 418.0745 0.0243 -1.0000 -1.0000 2403362 1580664267.10 151.4153 59.9978 32.0000 1.9864 1.9870 417.9071 418.0683 0.0242 -1.0000 -1.0000 2403596 1580664267.20 151.4153 59.9978 32.0000 1.9880 1.9886 417.8246 417.9854 0.0241 -1.0000 -1.0000 2403658 1580664267.30 151.4153 59.9978 32.0000 1.9872 1.9879 417.8390 417.9993 0.0241 -1.0000 -1.0000 2403721 1580664267.40 151.4153 59.9978 32.0000 1.9860 1.9866 417.9791 418.1388 0.0240 -1.0000 -1.0000 2403783 1580664267.50 151.4153 59.9978 32.0000 1.9862 1.9868 417.9521 418.1127 0.0242 -1.0000 -1.0000 2403862 1580664267.60 151.4623 59.9978 32.0000 1.9868 1.9875 417.9960 418.1578 0.0243 -1.0000 -1.0000 2403924 1580664267.70 151.4623 59.9978 32.0000 1.9869 1.9875 418.0148 418.1766 0.0243 -1.0000 -1.0000 2404002 1580664267.80 151.4623 59.9978 32.0000 1.9874 1.9881 417.8268 417.9878 0.0241 -1.0000 -1.0000 2404064 1580664267.90 151.4623 59.9978 32.0000 1.9869 1.9875 417.7101 417.8711 0.0243 -1.0000 -1.0000 2404127 1580664268.00 151.4623 59.9978 32.0000 1.9873 1.9880 417.8231 417.9846 0.0242 -1.0000 -1.0000 2404190 1580664268.10 151.4617 59.9978 32.0000 1.9866 1.9873 417.8214 417.9822 0.0241 -1.0000 -1.0000 2404330 1580664268.20 151.4616 59.9978 32.0000 1.9862 1.9868 417.9561 418.1165 0.0241 -1.0000 -1.0000 2404377 1580664268.30 151.4616 59.9978 32.0000 1.9875 1.9882 417.8812 418.0425 0.0242 -1.0000 -1.0000 2404455 1580664268.40 151.4616 59.9978 32.0000 1.9873 1.9879 417.8353 417.9955 0.0241 -1.0000 -1.0000 2404518 1580664268.50 151.4616 59.9978 32.0000 1.9877 1.9883 417.7663 417.9270 0.0242 -1.0000 -1.0000 2404580 1580664268.60 151.4616 59.9978 32.0000 1.9876 1.9882 417.7750 417.9356 0.0242 -1.0000 -1.0000 2404861 1580664268.70 151.5069 59.9978 32.0000 1.9871 1.9878 417.9263 418.0878 0.0242 -1.0000 -1.0000 2404924 1580664268.80 151.5069 59.9978 32.0000 1.9866 1.9872 418.0035 418.1654 0.0243 -1.0000 -1.0000 2404986 1580664268.90 151.5069 59.9978 32.0000 1.9868 1.9874 417.9824 418.1444 0.0243 -1.0000 -1.0000 2405064 1580664269.00 151.5069 59.9978 32.0000 1.9881 1.9887 417.7800 417.9411 0.0241 -1.0000 -1.0000 2405127 1580664269.10 151.5069 59.9978 32.0000 1.9880 1.9886 417.8116 417.9717 0.0240 -1.0000 -1.0000 2405971 1580664269.20 151.4205 59.9978 32.0000 1.9878 1.9884 417.8121 417.9736 0.0242 -1.0000 -1.0000 2406080 1580664269.30 151.4162 59.9978 32.0000 1.9875 1.9882 417.8889 418.0492 0.0241 -1.0000 -1.0000 2406143 1580664269.40 151.4162 59.9978 32.0000 1.9869 1.9875 417.9394 418.1003 0.0241 -1.0000 -1.0000 2406205 1580664269.50 151.4162 59.9978 32.0000 1.9877 1.9884 417.8061 417.9670 0.0242 -1.0000 -1.0000 2406283 1580664269.60 151.4162 59.9978 32.0000 1.9872 1.9878 417.7732 417.9347 0.0242 -1.0000 -1.0000 2406346 1580664269.70 151.4162 59.9978 32.0000 1.9869 1.9875 417.8563 418.0168 0.0241 -1.0000 -1.0000 2406408 1580664269.80 151.4901 59.9973 32.0000 1.9871 1.9878 417.8833 418.0446 0.0242 -1.0000 -1.0000 2406471 1580664269.90 151.4901 59.9973 32.0000 1.9872 1.9878 417.9512 418.1125 0.0242 -1.0000 -1.0000 2406533 1580664270.00 151.4901 59.9973 32.0000 1.9881 1.9887 417.8944 418.0541 0.0239 -1.0000 -1.0000 2406611 1580664270.10 151.4901 59.9973 32.0000 1.9874 1.9880 417.8019 417.9623 0.0241 -1.0000 -1.0000 2406674 1580664270.20 151.4901 59.9973 32.0000 1.9880 1.9886 417.7501 417.9103 0.0241 -1.0000 -1.0000 2406736 1580664270.30 151.4492 59.9973 32.0000 1.9872 1.9878 417.7588 417.9187 0.0240 -1.0000 -1.0000 2406814 1580664270.40 151.4492 59.9973 32.0000 1.9866 1.9873 418.0498 418.2106 0.0242 -1.0000 -1.0000 2406877 1580664270.50 151.4492 59.9973 32.0000 1.9867 1.9873 417.9157 418.0768 0.0242 -1.0000 -1.0000 2406940 1580664270.60 151.4492 59.9973 32.0000 1.9865 1.9872 417.9044 418.0658 0.0242 -1.0000 -1.0000 2407018 1580664270.70 151.4492 59.9973 32.0000 1.9873 1.9879 417.8208 417.9813 0.0241 -1.0000 -1.0000 2407080 1580664270.80 151.4492 59.9973 32.0000 1.9874 1.9880 417.7019 417.8626 0.0241 -1.0000 -1.0000 2407143 1580664270.90 151.4290 59.9973 32.0000 1.9866 1.9872 417.8004 417.9610 0.0241 -1.0000 -1.0000 2407205 1580664271.00 151.3920 59.9973 32.0000 1.9867 1.9873 417.9054 418.0664 0.0242 -1.0000 -1.0000 2407283 1580664271.10 151.3920 59.9973 32.0000 1.9868 1.9874 417.9702 418.1319 0.0243 -1.0000 -1.0000 2407346 1580664271.20 151.3920 59.9973 32.0000 1.9870 1.9877 417.8360 417.9979 0.0244 -1.0000 -1.0000 2407580 1580664271.30 151.3920 59.9973 32.0000 1.9874 1.9880 417.8661 418.0266 0.0241 -1.0000 -1.0000 2407643 1580664271.40 151.3920 59.9973 32.0000 1.9873 1.9880 417.7731 417.9337 0.0242 -1.0000 -1.0000 2407705 1580664271.50 151.4030 59.9973 32.0000 1.9870 1.9877 417.8088 417.9704 0.0243 -1.0000 -1.0000 2407783 1580664271.60 151.4030 59.9973 32.0000 1.9864 1.9870 417.9790 418.1405 0.0242 -1.0000 -1.0000 2407846 1580664271.70 151.4030 59.9973 32.0000 1.9859 1.9866 417.9661 418.1266 0.0241 -1.0000 -1.0000 2408080 1580664271.80 151.4030 59.9973 32.0000 1.9868 1.9875 417.9284 418.0903 0.0244 -1.0000 -1.0000 2408143 1580664271.90 151.4030 59.9973 32.0000 1.9877 1.9883 417.8716 418.0334 0.0243 -1.0000 -1.0000 2408205 1580664272.00 151.4935 59.9973 32.0000 1.9876 1.9883 417.7439 417.9044 0.0241 -1.0000 -1.0000 2408283 1580664272.10 151.5040 59.9973 32.0000 1.9872 1.9879 417.7483 417.9089 0.0242 -1.0000 -1.0000 2408346 1580664272.20 151.5040 59.9973 32.0000 1.9874 1.9880 417.7273 417.8882 0.0242 -1.0000 -1.0000 2409033 1580664272.30 151.5040 59.9973 32.0000 1.9868 1.9875 417.8984 418.0590 0.0241 -1.0000 -1.0000 2409096 1580664272.40 151.5040 59.9973 32.0000 1.9874 1.9880 418.0861 418.2468 0.0241 -1.0000 -1.0000 2409158 1580664272.50 151.4940 59.9973 32.0000 1.9868 1.9874 418.0353 418.1957 0.0241 -1.0000 -1.0000 2409221 1580664272.60 151.4597 59.9973 32.0000 1.9871 1.9877 417.8529 418.0135 0.0241 -1.0000 -1.0000 2409299 1580664272.70 151.4597 59.9973 32.0000 1.9879 1.9885 417.7281 417.8890 0.0242 -1.0000 -1.0000 2409518 1580664272.80 151.4597 59.9973 32.0000 1.9877 1.9883 417.8775 418.0373 0.0241 -1.0000 -1.0000 2409580 1580664272.90 151.4597 59.9973 32.0000 1.9870 1.9876 417.9158 418.0770 0.0242 -1.0000 -1.0000 2409658 1580664273.00 151.4597 59.9973 32.0000 1.9870 1.9876 417.9557 418.1168 0.0242 -1.0000 -1.0000 2409721 1580664273.10 151.4932 59.9973 32.0000 1.9865 1.9871 417.9604 418.1209 0.0241 -1.0000 -1.0000 2409783 1580664273.20 151.4932 59.9973 32.0000 1.9874 1.9880 417.7888 417.9501 0.0242 -1.0000 -1.0000 2409846 1580664273.30 151.4932 59.9973 32.0000 1.9883 1.9889 417.6718 417.8327 0.0242 -1.0000 -1.0000 2409908 1580664273.40 151.4932 59.9973 32.0000 1.9882 1.9888 417.8412 418.0014 0.0241 -1.0000 -1.0000 2409971 1580664273.50 151.4932 59.9973 32.0000 1.9866 1.9873 417.8810 418.0415 0.0242 -1.0000 -1.0000 2410049 1580664273.60 151.4798 59.9973 32.0000 1.9871 1.9877 418.0049 418.1655 0.0241 -1.0000 -1.0000 2410111 1580664273.70 151.4461 59.9973 32.0000 1.9867 1.9874 418.0215 418.1832 0.0242 -1.0000 -1.0000 2410314 1580664273.80 151.4461 59.9973 32.0000 1.9881 1.9888 417.7897 417.9501 0.0242 -1.0000 -1.0000 2410377 1580664273.90 151.4461 59.9973 32.0000 1.9881 1.9887 417.7567 417.9187 0.0244 -1.0000 -1.0000 2410440 1580664274.00 151.4461 59.9973 32.0000 1.9874 1.9880 417.8110 417.9728 0.0243 -1.0000 -1.0000 2410502 1580664274.10 151.4461 59.9973 32.0000 1.9873 1.9879 417.9363 418.0980 0.0242 -1.0000 -1.0000 2410564 1580664274.20 151.5297 59.9973 32.0000 1.9869 1.9875 418.0097 418.1708 0.0242 -1.0000 -1.0000 2410643 1580664274.30 151.5297 59.9973 32.0000 1.9868 1.9874 417.9727 418.1339 0.0241 -1.0000 -1.0000 2410768 1580664274.40 151.5297 59.9973 32.0000 1.9876 1.9882 418.0044 418.1648 0.0241 -1.0000 -1.0000 2410830 1580664274.50 151.5297 59.9973 32.0000 1.9881 1.9887 417.8515 418.0127 0.0242 -1.0000 -1.0000 2410893 1580664274.60 151.5297 59.9973 32.0000 1.9877 1.9883 417.7370 417.8978 0.0242 -1.0000 -1.0000 2410971 1580664274.70 151.5127 59.9973 32.0000 1.9868 1.9874 417.8678 418.0292 0.0243 -1.0000 -1.0000 2411033 1580664274.80 151.4808 59.9972 32.0000 1.9869 1.9876 417.9119 418.0718 0.0240 -1.0000 -1.0000 2411268 1580664274.90 151.4808 59.9972 32.0000 1.9873 1.9879 417.8569 418.0183 0.0242 -1.0000 -1.0000 2411346 1580664275.00 151.4808 59.9972 32.0000 1.9880 1.9886 417.8946 418.0558 0.0242 -1.0000 -1.0000 2411408 1580664275.10 151.4808 59.9972 32.0000 1.9888 1.9895 417.8525 418.0135 0.0242 -1.0000 -1.0000 2411471 1580664275.20 151.4808 59.9972 32.0000 1.9879 1.9885 417.8293 417.9896 0.0241 -1.0000 -1.0000 2411533 1580664275.30 151.4962 59.9972 32.0000 1.9867 1.9874 417.9664 418.1270 0.0241 -1.0000 -1.0000 2411596 1580664275.40 151.4962 59.9972 32.0000 1.9867 1.9873 418.0255 418.1859 0.0241 -1.0000 -1.0000 2411658 1580664275.50 151.4962 59.9972 32.0000 1.9868 1.9874 417.9656 418.1269 0.0242 -1.0000 -1.0000 2411737 1580664275.60 151.4962 59.9972 32.0000 1.9880 1.9886 417.8918 418.0528 0.0242 -1.0000 -1.0000 2411799 1580664275.70 151.4962 59.9972 32.0000 1.9884 1.9891 417.7854 417.9459 0.0241 -1.0000 -1.0000 2411877 1580664275.80 151.5369 59.9972 32.0000 1.9885 1.9891 417.7129 417.8739 0.0241 -1.0000 -1.0000 2412049 1580664275.90 151.5551 59.9972 32.0000 1.9878 1.9884 417.7947 417.9550 0.0241 -1.0000 -1.0000 2412111 1580664276.00 151.5551 59.9972 32.0000 1.9874 1.9881 417.9351 418.0963 0.0242 -1.0000 -1.0000 2412237 1580664276.10 151.5551 59.9972 32.0000 1.9877 1.9883 417.9443 418.1047 0.0241 -1.0000 -1.0000 2412299 1580664276.20 151.5551 59.9972 32.0000 1.9872 1.9878 417.9094 418.0698 0.0241 -1.0000 -1.0000 2412361 1580664276.30 151.5465 59.9972 32.0000 1.9877 1.9883 417.7884 417.9494 0.0242 -1.0000 -1.0000 2412596 1580664276.40 151.4599 59.9972 32.0000 1.9877 1.9883 417.7548 417.9163 0.0242 -1.0000 -1.0000 2412658 1580664276.50 151.4599 59.9972 32.0000 1.9868 1.9875 417.7765 417.9376 0.0243 -1.0000 -1.0000 2412721 1580664276.60 151.4599 59.9972 32.0000 1.9866 1.9872 417.9101 418.0713 0.0242 -1.0000 -1.0000 2412799 1580664276.70 151.4599 59.9972 32.0000 1.9859 1.9865 418.0067 418.1675 0.0242 -1.0000 -1.0000 2412861 1580664276.80 151.4599 59.9972 32.0000 1.9874 1.9881 417.8971 418.0581 0.0242 -1.0000 -1.0000 2413362 1580664276.90 151.5175 59.9972 32.0000 1.9876 1.9882 417.7761 417.9361 0.0240 -1.0000 -1.0000 2413424 1580664277.00 151.5175 59.9972 32.0000 1.9875 1.9881 417.6970 417.8574 0.0241 -1.0000 -1.0000 2413487 1580664277.10 151.5175 59.9972 32.0000 1.9876 1.9882 417.8973 418.0580 0.0242 -1.0000 -1.0000 2413564 1580664277.20 151.5175 59.9972 32.0000 1.9866 1.9872 417.9789 418.1410 0.0244 -1.0000 -1.0000 2413627 1580664277.30 151.5175 59.9972 32.0000 1.9871 1.9877 417.9226 418.0832 0.0242 -1.0000 -1.0000 2413752 1580664277.40 151.5374 59.9972 32.0000 1.9881 1.9888 417.7100 417.8714 0.0243 -1.0000 -1.0000 2413814 1580664277.50 151.5433 59.9972 32.0000 1.9875 1.9881 417.8268 417.9880 0.0242 -1.0000 -1.0000 2413893 1580664277.60 151.5433 59.9972 32.0000 1.9869 1.9875 417.9512 418.1122 0.0242 -1.0000 -1.0000 2413955 1580664277.70 151.5433 59.9972 32.0000 1.9863 1.9869 418.0956 418.2563 0.0240 -1.0000 -1.0000 2414033 1580664277.80 151.5433 59.9972 32.0000 1.9877 1.9883 417.9835 418.1444 0.0242 -1.0000 -1.0000 2414096 1580664277.90 151.5433 59.9972 32.0000 1.9883 1.9889 417.8511 418.0121 0.0242 -1.0000 -1.0000 2414268 1580664278.00 151.4930 59.9972 32.0000 1.9877 1.9884 417.7421 417.9039 0.0243 -1.0000 -1.0000 2414330 1580664278.10 151.4930 59.9972 32.0000 1.9866 1.9872 417.8009 417.9616 0.0242 -1.0000 -1.0000 2414408 1580664278.20 151.4930 59.9972 32.0000 1.9872 1.9879 417.8848 418.0459 0.0242 -1.0000 -1.0000 2414471 1580664278.30 151.4930 59.9972 32.0000 1.9871 1.9877 418.0405 418.2014 0.0242 -1.0000 -1.0000 2414533 1580664278.40 151.4930 59.9972 32.0000 1.9864 1.9870 418.0064 418.1680 0.0243 -1.0000 -1.0000 2414768 1580664278.50 151.5137 59.9972 32.0000 1.9873 1.9879 417.9943 418.1555 0.0242 -1.0000 -1.0000 2414830 1580664278.60 151.6047 59.9972 32.0000 1.9881 1.9887 417.8334 417.9948 0.0242 -1.0000 -1.0000 2414908 1580664278.70 151.6047 59.9972 32.0000 1.9879 1.9885 417.7709 417.9310 0.0241 -1.0000 -1.0000 2414955 1580664278.80 151.6047 59.9972 32.0000 1.9889 1.9895 417.7782 417.9394 0.0242 -1.0000 -1.0000 2415018 1580664278.90 151.6047 59.9972 32.0000 1.9871 1.9877 417.7853 417.9467 0.0243 -1.0000 -1.0000 2415440 1580664279.00 151.6047 59.9972 32.0000 1.9869 1.9875 417.9370 418.0978 0.0241 -1.0000 -1.0000 2415502 1580664279.10 151.5315 59.9972 32.0000 1.9869 1.9875 418.0173 418.1784 0.0242 -1.0000 -1.0000 2415564 1580664279.20 151.5315 59.9972 32.0000 1.9870 1.9876 417.9114 418.0738 0.0244 -1.0000 -1.0000 2415643 1580664279.30 151.5315 59.9972 32.0000 1.9873 1.9880 417.9871 418.1480 0.0241 -1.0000 -1.0000 2415705 1580664279.40 151.5315 59.9972 32.0000 1.9877 1.9884 417.7784 417.9386 0.0241 -1.0000 -1.0000 2415830 1580664279.50 151.5315 59.9972 32.0000 1.9875 1.9881 417.7783 417.9404 0.0244 -1.0000 -1.0000 2415908 1580664279.60 151.5274 59.9973 32.0000 1.9870 1.9876 417.8706 418.0310 0.0242 -1.0000 -1.0000 2415971 1580664279.70 151.5088 59.9975 32.0000 1.9869 1.9876 417.9284 418.0899 0.0242 -1.0000 -1.0000 2416033 1580664279.80 151.5088 59.9975 32.0000 1.9875 1.9881 417.9002 418.0615 0.0242 -1.0000 -1.0000 2416096 1580664279.90 151.5088 59.9975 32.0000 1.9881 1.9888 417.9155 418.0772 0.0243 -1.0000 -1.0000 2416330 1580664280.00 151.5088 59.9975 32.0000 1.9877 1.9883 417.8327 417.9942 0.0243 -1.0000 -1.0000 2416408 1580664280.10 151.5088 59.9975 32.0000 1.9878 1.9885 417.8476 418.0093 0.0243 -1.0000 -1.0000 2416471 1580664280.20 151.5088 59.9975 32.0000 1.9871 1.9877 417.9283 418.0895 0.0242 -1.0000 -1.0000 2416533 1580664280.30 151.4955 59.9975 32.0000 1.9867 1.9873 418.0494 418.2105 0.0242 -1.0000 -1.0000 2416596 1580664280.40 151.4942 59.9975 32.0000 1.9863 1.9869 418.0216 418.1826 0.0242 -1.0000 -1.0000 2416830 1580664280.50 151.4942 59.9975 32.0000 1.9877 1.9883 417.7859 417.9482 0.0243 -1.0000 -1.0000 2416893 1580664280.60 151.4942 59.9975 32.0000 1.9874 1.9881 417.7565 417.9176 0.0242 -1.0000 -1.0000 2416955 1580664280.70 151.4942 59.9975 32.0000 1.9880 1.9886 417.7177 417.8785 0.0242 -1.0000 -1.0000 2417018 1580664280.80 151.4995 59.9975 32.0000 1.9870 1.9876 417.8515 418.0132 0.0243 -1.0000 -1.0000 2417080 1580664280.90 151.5187 59.9975 32.0000 1.9867 1.9873 418.0632 418.2244 0.0242 -1.0000 -1.0000 2417377 1580664281.00 151.5187 59.9975 32.0000 1.9875 1.9882 418.0402 418.2022 0.0243 -1.0000 -1.0000 2417440 1580664281.10 151.5187 59.9975 32.0000 1.9868 1.9875 417.9604 418.1214 0.0241 -1.0000 -1.0000 2417502 1580664281.20 151.5187 59.9975 32.0000 1.9883 1.9890 417.8015 417.9623 0.0242 -1.0000 -1.0000 2417564 1580664281.30 151.5187 59.9975 32.0000 1.9879 1.9886 417.7214 417.8824 0.0242 -1.0000 -1.0000 2417627 1580664281.40 151.5261 59.9975 32.0000 1.9887 1.9893 417.7523 417.9140 0.0242 -1.0000 -1.0000 2417690 1580664281.50 151.5261 59.9975 32.0000 1.9880 1.9886 417.8557 418.0161 0.0241 -1.0000 -1.0000 2418596 1580664281.60 151.5261 59.9975 32.0000 1.9881 1.9888 417.8946 418.0552 0.0241 -1.0000 -1.0000 2418658 1580664281.70 151.5261 59.9975 32.0000 1.9883 1.9889 417.9363 418.0968 0.0241 -1.0000 -1.0000 2418721 1580664281.80 151.5261 59.9975 32.0000 1.9878 1.9884 417.8147 417.9759 0.0243 -1.0000 -1.0000 2418799 1580664281.90 151.4913 59.9975 32.0000 1.9876 1.9882 417.7601 417.9210 0.0242 -1.0000 -1.0000 2418861 1580664282.00 151.4665 59.9975 32.0000 1.9878 1.9884 417.8273 417.9884 0.0241 -1.0000 -1.0000 2418924 1580664282.10 151.4665 59.9975 32.0000 1.9869 1.9875 417.9906 418.1521 0.0243 -1.0000 -1.0000 2418986 1580664282.20 151.4665 59.9975 32.0000 1.9862 1.9868 418.0381 418.1998 0.0243 -1.0000 -1.0000 2419049 1580664282.30 151.4665 59.9975 32.0000 1.9879 1.9886 417.8781 418.0399 0.0243 -1.0000 -1.0000 2419127 1580664282.40 151.4665 59.9975 32.0000 1.9878 1.9884 417.8080 417.9690 0.0241 -1.0000 -1.0000 2419190 1580664282.50 151.4851 59.9975 32.0000 1.9878 1.9884 417.7310 417.8924 0.0242 -1.0000 -1.0000 2419362 1580664282.60 151.4851 59.9975 32.0000 1.9868 1.9874 417.8692 418.0299 0.0241 -1.0000 -1.0000 2419440 1580664282.70 151.4851 59.9975 32.0000 1.9867 1.9874 417.9164 418.0774 0.0242 -1.0000 -1.0000 2419502 1580664282.80 151.4851 59.9975 32.0000 1.9870 1.9876 417.8737 418.0345 0.0241 -1.0000 -1.0000 2419564 1580664282.90 151.4851 59.9975 32.0000 1.9873 1.9879 417.7309 417.8921 0.0242 -1.0000 -1.0000 2419627 1580664283.00 151.5824 59.9975 32.0000 1.9872 1.9879 417.6956 417.8570 0.0243 -1.0000 -1.0000 2419690 1580664283.10 151.5824 59.9975 32.0000 1.9868 1.9874 417.8863 418.0474 0.0242 -1.0000 -1.0000 2419768 1580664283.20 151.5824 59.9975 32.0000 1.9867 1.9874 417.9241 418.0860 0.0243 -1.0000 -1.0000 2419830 1580664283.30 151.5636 59.9975 32.0000 1.9861 1.9867 418.0236 418.1852 0.0243 -1.0000 -1.0000 2419893 1580664283.40 151.5636 59.9975 32.0000 1.9878 1.9884 417.9900 418.1513 0.0242 -1.0000 -1.0000 2419955 1580664283.50 151.5636 59.9975 32.0000 1.9879 1.9886 417.8022 417.9628 0.0241 -1.0000 -1.0000 2420080 1580664283.60 151.5636 59.9975 32.0000 1.9871 1.9878 417.7813 417.9431 0.0244 -1.0000 -1.0000 2420143 1580664283.70 151.5636 59.9975 32.0000 1.9871 1.9877 417.7684 417.9292 0.0242 -1.0000 -1.0000 2420205 1580664283.80 151.5636 59.9975 32.0000 1.9867 1.9873 417.8596 418.0207 0.0242 -1.0000 -1.0000 2420268 1580664283.90 151.5636 59.9975 32.0000 1.9871 1.9877 417.8662 418.0268 0.0241 -1.0000 -1.0000 2420330 1580664284.00 151.5636 59.9975 32.0000 1.9879 1.9885 417.7961 417.9569 0.0242 -1.0000 -1.0000 2420518 1580664284.10 151.4759 59.9975 32.0000 1.9869 1.9876 417.7786 417.9400 0.0242 -1.0000 -1.0000 2420596 1580664284.20 151.4759 59.9975 32.0000 1.9875 1.9881 417.8371 417.9974 0.0241 -1.0000 -1.0000 2420643 1580664284.30 151.4759 59.9975 32.0000 1.9865 1.9871 417.8955 418.0564 0.0242 -1.0000 -1.0000 2420721 1580664284.40 151.4759 59.9975 32.0000 1.9863 1.9869 417.8865 418.0474 0.0242 -1.0000 -1.0000 2420783 1580664284.50 151.4759 59.9975 32.0000 1.9865 1.9872 417.9677 418.1290 0.0242 -1.0000 -1.0000 2421002 1580664284.60 151.4759 59.9975 32.0000 1.9865 1.9872 417.8992 418.0620 0.0245 -1.0000 -1.0000 2421080 1580664284.70 151.5205 59.9981 32.0000 1.9870 1.9876 417.8006 417.9618 0.0242 -1.0000 -1.0000 2421143 1580664284.80 151.5205 59.9981 32.0000 1.9875 1.9881 417.7516 417.9128 0.0242 -1.0000 -1.0000 2421205 1580664284.90 151.5205 59.9981 32.0000 1.9874 1.9880 417.7271 417.8874 0.0241 -1.0000 -1.0000 2421283 1580664285.00 151.5205 59.9981 32.0000 1.9866 1.9872 417.9485 418.1098 0.0242 -1.0000 -1.0000 2421346 1580664285.10 151.5205 59.9981 32.0000 1.9869 1.9875 417.9407 418.1012 0.0241 -1.0000 -1.0000 2421518 1580664285.20 151.5205 59.9981 32.0000 1.9861 1.9868 417.9006 418.0621 0.0242 -1.0000 -1.0000 2421596 1580664285.30 151.5139 59.9981 32.0000 1.9870 1.9876 417.6958 417.8565 0.0242 -1.0000 -1.0000 2421658 1580664285.40 151.5139 59.9981 32.0000 1.9875 1.9881 417.7712 417.9317 0.0240 -1.0000 -1.0000 2421721 1580664285.50 151.5139 59.9981 32.0000 1.9865 1.9872 417.6670 417.8273 0.0241 -1.0000 -1.0000 2421783 1580664285.60 151.5139 59.9981 32.0000 1.9870 1.9876 417.8657 418.0266 0.0242 -1.0000 -1.0000 2422080 1580664285.70 151.5139 59.9981 32.0000 1.9853 1.9860 417.9495 418.1106 0.0241 -1.0000 -1.0000 2422143 1580664285.80 151.5889 59.9981 32.0000 1.9862 1.9869 417.9941 418.1553 0.0242 -1.0000 -1.0000 2422205 1580664285.90 151.6126 59.9981 32.0000 1.9869 1.9875 417.9039 418.0650 0.0242 -1.0000 -1.0000 2422268 1580664286.00 151.6126 59.9981 32.0000 1.9876 1.9882 417.7549 417.9157 0.0242 -1.0000 -1.0000 2422346 1580664286.10 151.6126 59.9981 32.0000 1.9867 1.9873 417.9487 418.1099 0.0242 -1.0000 -1.0000 2422549 1580664286.20 151.6126 59.9981 32.0000 1.9865 1.9871 418.0202 418.1818 0.0242 -1.0000 -1.0000 2422611 1580664286.30 151.6126 59.9981 32.0000 1.9865 1.9871 417.9436 418.1052 0.0243 -1.0000 -1.0000 2422690 1580664286.40 151.5568 59.9981 32.0000 1.9869 1.9876 417.7966 417.9590 0.0244 -1.0000 -1.0000 2422752 1580664286.50 151.5451 59.9981 32.0000 1.9875 1.9881 417.7657 417.9274 0.0243 -1.0000 -1.0000 2422814 1580664286.60 151.5451 59.9981 32.0000 1.9874 1.9881 417.7946 417.9555 0.0241 -1.0000 -1.0000 2423018 1580664286.70 151.5451 59.9981 32.0000 1.9871 1.9877 417.8681 418.0276 0.0240 -1.0000 -1.0000 2423080 1580664286.80 151.5451 59.9981 32.0000 1.9868 1.9874 417.8777 418.0388 0.0242 -1.0000 -1.0000 2423143 1580664286.90 151.5451 59.9981 32.0000 1.9857 1.9864 417.9258 418.0871 0.0243 -1.0000 -1.0000 2423205 1580664287.00 151.5147 59.9981 32.0000 1.9862 1.9869 418.0709 418.2317 0.0241 -1.0000 -1.0000 2423268 1580664287.10 151.5147 59.9981 32.0000 1.9863 1.9869 417.9057 418.0666 0.0242 -1.0000 -1.0000 2423752 1580664287.20 151.5147 59.9981 32.0000 1.9871 1.9877 417.7932 417.9534 0.0240 -1.0000 -1.0000 2423830 1580664287.30 151.5147 59.9981 32.0000 1.9867 1.9874 417.7290 417.8906 0.0243 -1.0000 -1.0000 2423893 1580664287.40 151.5147 59.9981 32.0000 1.9860 1.9867 417.8668 418.0281 0.0241 -1.0000 -1.0000 2423955 1580664287.50 151.4729 59.9981 32.0000 1.9863 1.9869 417.9071 418.0676 0.0241 -1.0000 -1.0000 2424033 1580664287.60 151.4729 59.9981 32.0000 1.9869 1.9875 417.8822 418.0433 0.0242 -1.0000 -1.0000 2424314 1580664287.70 151.4729 59.9981 32.0000 1.9862 1.9868 417.7143 417.8754 0.0243 -1.0000 -1.0000 2424393 1580664287.80 151.4729 59.9981 32.0000 1.9868 1.9874 417.6375 417.7990 0.0242 -1.0000 -1.0000 2424455 1580664287.90 151.4729 59.9981 32.0000 1.9866 1.9873 417.6470 417.8081 0.0242 -1.0000 -1.0000 2424518 1580664288.00 151.5559 59.9981 32.0000 1.9864 1.9870 417.8647 418.0256 0.0242 -1.0000 -1.0000 2424596 1580664288.10 151.5646 59.9981 32.0000 1.9861 1.9867 418.0093 418.1704 0.0242 -1.0000 -1.0000 2424783 1580664288.20 151.5646 59.9981 32.0000 1.9864 1.9871 417.9529 418.1145 0.0243 -1.0000 -1.0000 2424846 1580664288.30 151.5646 59.9981 32.0000 1.9866 1.9873 417.8549 418.0159 0.0241 -1.0000 -1.0000 2424924 1580664288.40 151.5646 59.9981 32.0000 1.9879 1.9885 417.7381 417.8988 0.0242 -1.0000 -1.0000 2424986 1580664288.50 151.5618 59.9981 32.0000 1.9871 1.9878 417.7140 417.8762 0.0243 -1.0000 -1.0000 2425049 1580664288.60 151.5240 59.9981 32.0000 1.9874 1.9880 417.8310 417.9927 0.0243 -1.0000 -1.0000 2425111 1580664288.70 151.5240 59.9981 32.0000 1.9860 1.9867 417.9625 418.1243 0.0243 -1.0000 -1.0000 2425174 1580664288.80 151.5240 59.9981 32.0000 1.9866 1.9873 418.0002 418.1616 0.0241 -1.0000 -1.0000 2425236 1580664288.90 151.5240 59.9981 32.0000 1.9870 1.9877 417.8344 417.9951 0.0242 -1.0000 -1.0000 2425314 1580664289.00 151.5240 59.9981 32.0000 1.9874 1.9881 417.8319 417.9929 0.0242 -1.0000 -1.0000 2425377 1580664289.10 151.5517 59.9981 32.0000 1.9872 1.9879 417.7369 417.8981 0.0242 -1.0000 -1.0000 2425440 1580664289.20 151.5517 59.9981 32.0000 1.9875 1.9881 417.7986 417.9590 0.0240 -1.0000 -1.0000 2425627 1580664289.30 151.5517 59.9981 32.0000 1.9860 1.9867 417.8904 418.0517 0.0242 -1.0000 -1.0000 2425690 1580664289.40 151.5517 59.9981 32.0000 1.9866 1.9873 417.9070 418.0687 0.0243 -1.0000 -1.0000 2425752 1580664289.50 151.5517 59.9981 32.0000 1.9884 1.9891 417.6645 417.8256 0.0242 -1.0000 -1.0000 2425830 1580664289.60 151.5413 59.9981 32.0000 1.9873 1.9879 417.6578 417.8179 0.0240 -1.0000 -1.0000 2425893 1580664289.70 151.4913 59.9983 32.0000 1.9874 1.9880 417.7536 417.9144 0.0241 -1.0000 -1.0000 2426190 1580664289.80 151.4913 59.9983 32.0000 1.9861 1.9868 417.9364 418.0976 0.0243 -1.0000 -1.0000 2426252 1580664289.90 151.4913 59.9983 32.0000 1.9865 1.9871 417.9828 418.1432 0.0241 -1.0000 -1.0000 2426314 1580664290.00 151.4913 59.9983 32.0000 1.9863 1.9870 417.9711 418.1331 0.0243 -1.0000 -1.0000 2426377 1580664290.10 151.4913 59.9983 32.0000 1.9872 1.9879 417.8030 417.9652 0.0244 -1.0000 -1.0000 2426440 1580664290.20 151.4913 59.9983 32.0000 1.9879 1.9885 417.7693 417.9317 0.0244 -1.0000 -1.0000 2426627 1580664290.30 151.5000 59.9983 32.0000 1.9864 1.9870 417.9371 418.0991 0.0243 -1.0000 -1.0000 2426690 1580664290.40 151.5031 59.9983 32.0000 1.9862 1.9868 417.9471 418.1087 0.0243 -1.0000 -1.0000 2426752 1580664290.50 151.5031 59.9983 32.0000 1.9863 1.9869 418.0149 418.1758 0.0242 -1.0000 -1.0000 2426846 1580664290.60 151.5031 59.9983 32.0000 1.9874 1.9880 417.7680 417.9292 0.0243 -1.0000 -1.0000 2426908 1580664290.70 151.5031 59.9983 32.0000 1.9862 1.9868 417.7052 417.8661 0.0241 -1.0000 -1.0000 2427596 1580664290.80 151.5031 59.9983 32.0000 1.9866 1.9872 417.7103 417.8714 0.0243 -1.0000 -1.0000 2427658 1580664290.90 151.4085 59.9983 32.0000 1.9869 1.9876 417.8235 417.9854 0.0244 -1.0000 -1.0000 2427752 1580664291.00 151.4085 59.9983 32.0000 1.9852 1.9858 417.9182 418.0806 0.0243 -1.0000 -1.0000 2427814 1580664291.10 151.4085 59.9983 32.0000 1.9857 1.9864 417.9318 418.0925 0.0242 -1.0000 -1.0000 2427877 1580664291.20 151.4085 59.9983 32.0000 1.9862 1.9868 417.8328 417.9951 0.0243 -1.0000 -1.0000 2427940 1580664291.30 151.4085 59.9983 32.0000 1.9873 1.9879 417.7017 417.8621 0.0241 -1.0000 -1.0000 2428002 1580664291.40 151.4617 59.9983 32.0000 1.9871 1.9878 417.5910 417.7523 0.0242 -1.0000 -1.0000 2428065 1580664291.50 151.4683 59.9983 32.0000 1.9865 1.9872 417.7974 417.9580 0.0241 -1.0000 -1.0000 2428143 1580664291.60 151.4683 59.9983 32.0000 1.9864 1.9871 417.8034 417.9645 0.0242 -1.0000 -1.0000 2428205 1580664291.70 151.4683 59.9983 32.0000 1.9865 1.9872 417.7780 417.9389 0.0242 -1.0000 -1.0000 2428346 1580664291.80 151.4683 59.9983 32.0000 1.9867 1.9873 417.7712 417.9324 0.0242 -1.0000 -1.0000 2428408 1580664291.90 151.4683 59.9983 32.0000 1.9873 1.9879 417.6751 417.8362 0.0242 -1.0000 -1.0000 2428471 1580664292.00 151.4683 59.9983 32.0000 1.9862 1.9869 417.8354 417.9976 0.0244 -1.0000 -1.0000 2428549 1580664292.10 151.4407 59.9983 32.0000 1.9863 1.9870 417.9687 418.1304 0.0242 -1.0000 -1.0000 2428611 1580664292.20 151.4407 59.9983 32.0000 1.9862 1.9868 417.9501 418.1111 0.0242 -1.0000 -1.0000 2428908 1580664292.30 151.4407 59.9983 32.0000 1.9863 1.9870 417.9097 418.0704 0.0241 -1.0000 -1.0000 2428971 1580664292.40 151.4407 59.9983 32.0000 1.9868 1.9875 417.8084 417.9690 0.0241 -1.0000 -1.0000 2429033 1580664292.50 151.4407 59.9983 32.0000 1.9866 1.9872 417.6728 417.8333 0.0242 -1.0000 -1.0000 2429096 1580664292.60 151.4407 59.9983 32.0000 1.9869 1.9876 417.7770 417.9376 0.0241 -1.0000 -1.0000 2429174 1580664292.70 151.4407 59.9983 32.0000 1.9861 1.9868 417.8603 418.0212 0.0242 -1.0000 -1.0000 2429236 1580664292.80 151.4407 59.9983 32.0000 1.9863 1.9869 417.8963 418.0578 0.0243 -1.0000 -1.0000 2429346 1580664292.90 151.4407 59.9983 32.0000 1.9867 1.9873 417.7893 417.9515 0.0244 -1.0000 -1.0000 2429424 1580664293.00 151.4407 59.9983 32.0000 1.9869 1.9876 417.7974 417.9585 0.0242 -1.0000 -1.0000 2429486 1580664293.10 151.4404 59.9983 32.0000 1.9865 1.9872 417.7099 417.8714 0.0243 -1.0000 -1.0000 2429549 1580664293.20 151.4084 59.9983 32.0000 1.9868 1.9874 417.7889 417.9496 0.0242 -1.0000 -1.0000 2429611 1580664293.30 151.4084 59.9983 32.0000 1.9869 1.9876 417.8852 418.0474 0.0243 -1.0000 -1.0000 2429846 1580664293.40 151.4084 59.9983 32.0000 1.9862 1.9869 417.9308 418.0923 0.0243 -1.0000 -1.0000 2429908 1580664293.50 151.4084 59.9983 32.0000 1.9861 1.9868 417.9624 418.1234 0.0242 -1.0000 -1.0000 2429987 1580664293.60 151.4084 59.9983 32.0000 1.9874 1.9880 417.9051 418.0676 0.0244 -1.0000 -1.0000 2430049 1580664293.70 151.4488 59.9983 32.0000 1.9871 1.9878 417.7779 417.9395 0.0242 -1.0000 -1.0000 2430111 1580664293.80 151.4488 59.9983 32.0000 1.9872 1.9878 417.8382 417.9988 0.0241 -1.0000 -1.0000 2430846 1580664293.90 151.4488 59.9983 32.0000 1.9871 1.9877 417.8700 418.0313 0.0243 -1.0000 -1.0000 2430908 1580664294.00 151.4488 59.9983 32.0000 1.9866 1.9873 418.0366 418.1977 0.0241 -1.0000 -1.0000 2430986 1580664294.10 151.4488 59.9983 32.0000 1.9856 1.9863 418.0355 418.1962 0.0241 -1.0000 -1.0000 2431049 1580664294.20 151.4488 59.9983 32.0000 1.9858 1.9864 417.8870 418.0478 0.0242 -1.0000 -1.0000 2431096 1580664294.30 151.3914 59.9983 32.0000 1.9868 1.9874 417.7788 417.9404 0.0243 -1.0000 -1.0000 2431174 1580664294.40 151.3914 59.9983 32.0000 1.9871 1.9877 417.6995 417.8609 0.0243 -1.0000 -1.0000 2431236 1580664294.50 151.3914 59.9983 32.0000 1.9868 1.9874 417.7621 417.9237 0.0242 -1.0000 -1.0000 2431299 1580664294.60 151.3914 59.9983 32.0000 1.9864 1.9870 417.8528 418.0139 0.0242 -1.0000 -1.0000 2431377 1580664294.70 151.3914 59.9983 32.0000 1.9869 1.9875 417.9620 418.1227 0.0242 -1.0000 -1.0000 2431455 1580664294.80 151.4056 59.9984 32.0000 1.9871 1.9877 417.9114 418.0728 0.0242 -1.0000 -1.0000 2431518 1580664294.90 151.4313 59.9986 32.0000 1.9866 1.9872 417.8469 418.0077 0.0242 -1.0000 -1.0000 2431596 1580664295.00 151.4313 59.9986 32.0000 1.9876 1.9882 417.6926 417.8537 0.0242 -1.0000 -1.0000 2431659 1580664295.10 151.4313 59.9986 32.0000 1.9865 1.9871 417.9382 418.0988 0.0242 -1.0000 -1.0000 2431721 1580664295.20 151.4313 59.9986 32.0000 1.9862 1.9868 417.9162 418.0767 0.0240 -1.0000 -1.0000 2431799 1580664295.30 151.4313 59.9986 32.0000 1.9863 1.9869 417.9323 418.0941 0.0243 -1.0000 -1.0000 2431862 1580664295.40 151.4132 59.9986 32.0000 1.9869 1.9876 417.8184 417.9803 0.0243 -1.0000 -1.0000 2431924 1580664295.50 151.4132 59.9986 32.0000 1.9872 1.9878 417.6799 417.8406 0.0241 -1.0000 -1.0000 2431987 1580664295.60 151.4132 59.9986 32.0000 1.9873 1.9879 417.6906 417.8511 0.0241 -1.0000 -1.0000 2432049 1580664295.70 151.4132 59.9986 32.0000 1.9873 1.9879 417.7673 417.9286 0.0242 -1.0000 -1.0000 2432127 1580664295.80 151.4132 59.9986 32.0000 1.9857 1.9864 417.8979 418.0588 0.0241 -1.0000 -1.0000 2432190 1580664295.90 151.4132 59.9986 32.0000 1.9866 1.9872 417.8914 418.0522 0.0242 -1.0000 -1.0000 2432252 1580664296.00 151.4132 59.9986 32.0000 1.9868 1.9874 417.9908 418.1524 0.0243 -1.0000 -1.0000 2432330 1580664296.10 151.4132 59.9986 32.0000 1.9871 1.9877 417.8806 418.0424 0.0243 -1.0000 -1.0000 2432393 1580664296.20 151.4132 59.9986 32.0000 1.9878 1.9884 417.7401 417.9010 0.0242 -1.0000 -1.0000 2432455 1580664296.30 151.4132 59.9986 32.0000 1.9870 1.9876 417.7652 417.9262 0.0242 -1.0000 -1.0000 2432518 1580664296.40 151.4132 59.9986 32.0000 1.9866 1.9872 417.8725 418.0334 0.0241 -1.0000 -1.0000 2433346 1580664296.50 151.4567 59.9986 32.0000 1.9865 1.9871 417.9913 418.1517 0.0242 -1.0000 -1.0000 2433408 1580664296.60 151.4567 59.9986 32.0000 1.9868 1.9874 417.9507 418.1122 0.0242 -1.0000 -1.0000 2433487 1580664296.70 151.4567 59.9986 32.0000 1.9872 1.9878 417.8038 417.9652 0.0242 -1.0000 -1.0000 2433549 1580664296.80 151.4567 59.9986 32.0000 1.9881 1.9887 417.7895 417.9509 0.0242 -1.0000 -1.0000 2433611 1580664296.90 151.4567 59.9986 32.0000 1.9882 1.9888 417.7493 417.9112 0.0243 -1.0000 -1.0000 2433690 1580664297.00 151.4696 59.9986 32.0000 1.9868 1.9875 417.9013 418.0624 0.0242 -1.0000 -1.0000 2433752 1580664297.10 151.4696 59.9986 32.0000 1.9876 1.9883 417.9542 418.1150 0.0240 -1.0000 -1.0000 2433814 1580664297.20 151.4696 59.9986 32.0000 1.9864 1.9870 417.9484 418.1091 0.0242 -1.0000 -1.0000 2433877 1580664297.30 151.4696 59.9986 32.0000 1.9872 1.9879 417.8622 418.0235 0.0242 -1.0000 -1.0000 2433940 1580664297.40 151.4696 59.9986 32.0000 1.9879 1.9886 417.7502 417.9110 0.0242 -1.0000 -1.0000 2434002 1580664297.50 151.4696 59.9986 32.0000 1.9882 1.9888 417.7178 417.8791 0.0242 -1.0000 -1.0000 2434080 1580664297.60 151.4718 59.9986 32.0000 1.9877 1.9884 417.8308 417.9912 0.0241 -1.0000 -1.0000 2434143 1580664297.70 151.4739 59.9986 32.0000 1.9870 1.9876 417.9686 418.1290 0.0242 -1.0000 -1.0000 2434221 1580664297.80 151.4739 59.9986 32.0000 1.9871 1.9877 418.0503 418.2119 0.0242 -1.0000 -1.0000 2434284 1580664297.90 151.4739 59.9986 32.0000 1.9871 1.9877 417.9066 418.0682 0.0242 -1.0000 -1.0000 2434346 1580664298.00 151.4739 59.9986 32.0000 1.9883 1.9889 417.8532 418.0138 0.0241 -1.0000 -1.0000 2434424 1580664298.10 151.4860 59.9986 32.0000 1.9881 1.9887 417.6788 417.8388 0.0240 -1.0000 -1.0000 2434486 1580664298.20 151.5446 59.9986 32.0000 1.9882 1.9888 417.7152 417.8762 0.0242 -1.0000 -1.0000 2434549 1580664298.30 151.5446 59.9986 32.0000 1.9884 1.9890 417.8083 417.9690 0.0241 -1.0000 -1.0000 2434611 1580664298.40 151.5446 59.9986 32.0000 1.9880 1.9886 417.9954 418.1571 0.0243 -1.0000 -1.0000 2434736 1580664298.50 151.5446 59.9986 32.0000 1.9874 1.9880 417.9894 418.1493 0.0241 -1.0000 -1.0000 2434799 1580664298.60 151.5446 59.9986 32.0000 1.9877 1.9883 417.8792 418.0401 0.0241 -1.0000 -1.0000 2434877 1580664298.70 151.4942 59.9986 32.0000 1.9873 1.9879 417.8139 417.9741 0.0241 -1.0000 -1.0000 2434940 1580664298.80 151.4942 59.9986 32.0000 1.9878 1.9884 417.8369 417.9981 0.0242 -1.0000 -1.0000 2435002 1580664298.90 151.4942 59.9986 32.0000 1.9884 1.9891 417.8579 418.0189 0.0242 -1.0000 -1.0000 2435080 1580664299.00 151.4942 59.9986 32.0000 1.9867 1.9874 417.8577 418.0195 0.0243 -1.0000 -1.0000 2435236 1580664299.10 151.4942 59.9986 32.0000 1.9866 1.9872 417.9693 418.1314 0.0243 -1.0000 -1.0000 2435299 1580664299.20 151.4942 59.9986 32.0000 1.9875 1.9882 417.9724 418.1338 0.0242 -1.0000 -1.0000 2435377 1580664299.30 151.4730 59.9986 32.0000 1.9874 1.9880 417.9144 418.0751 0.0242 -1.0000 -1.0000 2435440 1580664299.40 151.4730 59.9986 32.0000 1.9878 1.9885 417.7813 417.9429 0.0242 -1.0000 -1.0000 2435502 1580664299.50 151.4730 59.9986 32.0000 1.9874 1.9880 417.7719 417.9335 0.0243 -1.0000 -1.0000 2436564 1580664299.60 151.4730 59.9986 32.0000 1.9875 1.9881 417.8542 418.0162 0.0243 -1.0000 -1.0000 2436643 1580664299.70 151.4730 59.9986 32.0000 1.9872 1.9878 417.9635 418.1243 0.0242 -1.0000 -1.0000 2436721 1580664299.80 151.4783 59.9990 32.0000 1.9872 1.9878 417.9342 418.0951 0.0242 -1.0000 -1.0000 2436783 1580664299.90 151.4783 59.9990 32.0000 1.9878 1.9885 417.8361 417.9972 0.0242 -1.0000 -1.0000 2436846 1580664300.00 151.4783 59.9990 32.0000 1.9877 1.9884 417.7878 417.9481 0.0241 -1.0000 -1.0000 2436924 1580664300.10 151.4783 59.9990 32.0000 1.9876 1.9883 417.8083 417.9689 0.0242 -1.0000 -1.0000 2436986 1580664300.20 151.4783 59.9990 32.0000 1.9885 1.9891 417.7533 417.9154 0.0243 -1.0000 -1.0000 2437049 1580664300.30 151.4783 59.9990 32.0000 1.9869 1.9875 417.9983 418.1598 0.0243 -1.0000 -1.0000 2437111 1580664300.40 151.5424 59.9990 32.0000 1.9874 1.9881 418.0332 418.1946 0.0242 -1.0000 -1.0000 2437174 1580664300.50 151.5424 59.9990 32.0000 1.9865 1.9871 417.9792 418.1409 0.0243 -1.0000 -1.0000 2437236 1580664300.60 151.5424 59.9990 32.0000 1.9870 1.9877 417.7766 417.9373 0.0241 -1.0000 -1.0000 2437314 1580664300.70 151.5424 59.9990 32.0000 1.9873 1.9879 417.7669 417.9279 0.0242 -1.0000 -1.0000 2437377 1580664300.80 151.5424 59.9990 32.0000 1.9878 1.9884 417.8143 417.9749 0.0242 -1.0000 -1.0000 2437440 1580664300.90 151.4912 59.9990 32.0000 1.9861 1.9867 417.9615 418.1231 0.0242 -1.0000 -1.0000 2437518 1580664301.00 151.4546 59.9990 32.0000 1.9869 1.9875 418.0015 418.1624 0.0241 -1.0000 -1.0000 2437580 1580664301.10 151.4546 59.9990 32.0000 1.9870 1.9877 417.7970 417.9588 0.0243 -1.0000 -1.0000 2437674 1580664301.20 151.4546 59.9990 32.0000 1.9879 1.9885 417.7276 417.8886 0.0242 -1.0000 -1.0000 2437737 1580664301.30 151.4546 59.9990 32.0000 1.9883 1.9890 417.8135 417.9748 0.0243 -1.0000 -1.0000 2437799 1580664301.40 151.4546 59.9990 32.0000 1.9878 1.9885 417.7821 417.9444 0.0244 -1.0000 -1.0000 2437877 1580664301.50 151.4782 59.9990 32.0000 1.9870 1.9876 417.8458 418.0061 0.0239 -1.0000 -1.0000 2437940 1580664301.60 151.4782 59.9990 32.0000 1.9870 1.9876 418.0202 418.1819 0.0243 -1.0000 -1.0000 2438002 1580664301.70 151.4782 59.9990 32.0000 1.9871 1.9877 417.8976 418.0591 0.0243 -1.0000 -1.0000 2438080 1580664301.80 151.4782 59.9990 32.0000 1.9877 1.9883 417.7785 417.9398 0.0242 -1.0000 -1.0000 2438143 1580664301.90 151.4782 59.9990 32.0000 1.9883 1.9890 417.7877 417.9486 0.0242 -1.0000 -1.0000 2438205 1580664302.00 151.5634 59.9990 32.0000 1.9885 1.9891 417.7372 417.8985 0.0242 -1.0000 -1.0000 2438284 1580664302.10 151.5682 59.9990 32.0000 1.9869 1.9876 417.8873 418.0484 0.0242 -1.0000 -1.0000 2438346 1580664302.20 151.5682 59.9990 32.0000 1.9872 1.9878 418.0346 418.1970 0.0243 -1.0000 -1.0000 2438408 1580664302.30 151.5682 59.9990 32.0000 1.9869 1.9876 417.9988 418.1607 0.0243 -1.0000 -1.0000 2438471 1580664302.40 151.5682 59.9990 32.0000 1.9871 1.9877 417.9653 418.1257 0.0240 -1.0000 -1.0000 2438533 1580664302.50 151.5682 59.9990 32.0000 1.9877 1.9884 417.8549 418.0159 0.0241 -1.0000 -1.0000 2438861 1580664302.60 151.4873 59.9990 32.0000 1.9870 1.9877 417.7664 417.9263 0.0240 -1.0000 -1.0000 2438940 1580664302.70 151.4860 59.9990 32.0000 1.9873 1.9879 417.8595 418.0202 0.0242 -1.0000 -1.0000 2439002 1580664302.80 151.4860 59.9990 32.0000 1.9869 1.9875 417.8575 418.0178 0.0241 -1.0000 -1.0000 2439064 1580664302.90 151.4860 59.9990 32.0000 1.9874 1.9880 417.9539 418.1147 0.0243 -1.0000 -1.0000 2439143 1580664303.00 151.4860 59.9990 32.0000 1.9876 1.9882 417.8213 417.9828 0.0241 -1.0000 -1.0000 2439611 1580664303.10 151.4857 59.9990 32.0000 1.9881 1.9888 417.7567 417.9172 0.0242 -1.0000 -1.0000 2439690 1580664303.20 151.4847 59.9990 32.0000 1.9876 1.9882 417.8114 417.9728 0.0242 -1.0000 -1.0000 2439768 1580664303.30 151.4847 59.9990 32.0000 1.9875 1.9881 417.9453 418.1063 0.0242 -1.0000 -1.0000 2439830 1580664303.40 151.4847 59.9990 32.0000 1.9868 1.9874 417.9224 418.0825 0.0241 -1.0000 -1.0000 2439893 1580664303.50 151.4847 59.9990 32.0000 1.9868 1.9874 418.0017 418.1626 0.0242 -1.0000 -1.0000 2439971 1580664303.60 151.4847 59.9990 32.0000 1.9879 1.9886 417.9131 418.0739 0.0241 -1.0000 -1.0000 2440034 1580664303.70 151.5404 59.9990 32.0000 1.9882 1.9889 417.8153 417.9763 0.0242 -1.0000 -1.0000 2440096 1580664303.80 151.5404 59.9990 32.0000 1.9876 1.9883 417.6812 417.8427 0.0243 -1.0000 -1.0000 2440159 1580664303.90 151.5404 59.9990 32.0000 1.9879 1.9886 417.7674 417.9285 0.0242 -1.0000 -1.0000 2440237 1580664304.00 151.5404 59.9990 32.0000 1.9877 1.9884 418.0411 418.2023 0.0242 -1.0000 -1.0000 2440299 1580664304.10 151.5404 59.9990 32.0000 1.9880 1.9886 418.0288 418.1904 0.0243 -1.0000 -1.0000 2440361 1580664304.20 151.5376 59.9990 32.0000 1.9877 1.9883 417.9998 418.1621 0.0244 -1.0000 -1.0000 2440424 1580664304.30 151.5336 59.9990 32.0000 1.9885 1.9891 417.7420 417.9031 0.0242 -1.0000 -1.0000 2440502 1580664304.40 151.5336 59.9990 32.0000 1.9885 1.9891 417.7448 417.9060 0.0243 -1.0000 -1.0000 2440564 1580664304.50 151.5336 59.9990 32.0000 1.9872 1.9878 417.8322 417.9941 0.0243 -1.0000 -1.0000 2440627 1580664304.60 151.5336 59.9990 32.0000 1.9871 1.9877 417.9364 418.0974 0.0242 -1.0000 -1.0000 2440861 1580664304.70 151.5336 59.9990 32.0000 1.9867 1.9873 417.9974 418.1584 0.0242 -1.0000 -1.0000 2440940 1580664304.80 151.4985 59.9992 32.0000 1.9870 1.9877 417.8981 418.0593 0.0242 -1.0000 -1.0000 2440986 1580664304.90 151.4985 59.9992 32.0000 1.9871 1.9877 417.8525 418.0139 0.0242 -1.0000 -1.0000 2441064 1580664305.00 151.4985 59.9992 32.0000 1.9882 1.9888 417.7449 417.9057 0.0242 -1.0000 -1.0000 2441127 1580664305.10 151.4985 59.9992 32.0000 1.9877 1.9883 417.7534 417.9145 0.0242 -1.0000 -1.0000 2441377 1580664305.20 151.4985 59.9992 32.0000 1.9871 1.9877 417.9757 418.1362 0.0241 -1.0000 -1.0000 2441455 1580664305.30 151.4948 59.9992 32.0000 1.9865 1.9871 418.0023 418.1631 0.0241 -1.0000 -1.0000 2441518 1580664305.40 151.4728 59.9992 32.0000 1.9870 1.9877 417.9428 418.1031 0.0241 -1.0000 -1.0000 2441580 1580664305.50 151.4728 59.9992 32.0000 1.9878 1.9884 417.7905 417.9515 0.0242 -1.0000 -1.0000 2441659 1580664305.60 151.4728 59.9992 32.0000 1.9868 1.9874 417.7105 417.8722 0.0244 -1.0000 -1.0000 2441877 1580664305.70 151.4728 59.9992 32.0000 1.9880 1.9886 417.7691 417.9314 0.0243 -1.0000 -1.0000 2441955 1580664305.80 151.4728 59.9992 32.0000 1.9882 1.9888 417.7803 417.9420 0.0243 -1.0000 -1.0000 2442018 1580664305.90 151.5582 59.9992 32.0000 1.9869 1.9875 417.8707 418.0330 0.0244 -1.0000 -1.0000 2442080 1580664306.00 151.5582 59.9992 32.0000 1.9868 1.9875 417.9935 418.1552 0.0243 -1.0000 -1.0000 2442143 1580664306.10 151.5582 59.9992 32.0000 1.9882 1.9888 417.9317 418.0930 0.0242 -1.0000 -1.0000 2442643 1580664306.20 151.5582 59.9992 32.0000 1.9875 1.9881 417.7983 417.9589 0.0241 -1.0000 -1.0000 2442705 1580664306.30 151.5582 59.9992 32.0000 1.9885 1.9891 417.7174 417.8787 0.0242 -1.0000 -1.0000 2442768 1580664306.40 151.5255 59.9992 32.0000 1.9874 1.9881 417.7384 417.8991 0.0241 -1.0000 -1.0000 2442830 1580664306.50 151.5131 59.9992 32.0000 1.9862 1.9868 417.8670 418.0283 0.0243 -1.0000 -1.0000 2442908 1580664306.60 151.5131 59.9992 32.0000 1.9863 1.9869 417.9538 418.1159 0.0243 -1.0000 -1.0000 2443143 1580664306.70 151.5131 59.9992 32.0000 1.9879 1.9885 417.7867 417.9485 0.0243 -1.0000 -1.0000 2443205 1580664306.80 151.5131 59.9992 32.0000 1.9873 1.9879 417.7338 417.8951 0.0242 -1.0000 -1.0000 2443268 1580664306.90 151.5131 59.9992 32.0000 1.9872 1.9878 417.6845 417.8452 0.0242 -1.0000 -1.0000 2443330 1580664307.00 151.5922 59.9992 32.0000 1.9867 1.9874 417.8833 418.0451 0.0243 -1.0000 -1.0000 2443393 1580664307.10 151.5922 59.9992 32.0000 1.9867 1.9874 417.9312 418.0930 0.0243 -1.0000 -1.0000 2443643 1580664307.20 151.5922 59.9992 32.0000 1.9866 1.9873 417.8903 418.0511 0.0242 -1.0000 -1.0000 2443705 1580664307.30 151.5922 59.9992 32.0000 1.9868 1.9874 417.8970 418.0577 0.0241 -1.0000 -1.0000 2443768 1580664307.40 151.5922 59.9992 32.0000 1.9877 1.9883 417.7079 417.8689 0.0243 -1.0000 -1.0000 2443830 1580664307.50 151.6022 59.9992 32.0000 1.9875 1.9881 417.7068 417.8678 0.0242 -1.0000 -1.0000 2443908 1580664307.60 151.6022 59.9992 32.0000 1.9870 1.9877 417.8480 418.0098 0.0242 -1.0000 -1.0000 2444049 1580664307.70 151.6022 59.9992 32.0000 1.9864 1.9871 417.9075 418.0683 0.0242 -1.0000 -1.0000 2444111 1580664307.80 151.6022 59.9992 32.0000 1.9868 1.9874 417.9181 418.0789 0.0242 -1.0000 -1.0000 2444174 1580664307.90 151.6022 59.9992 32.0000 1.9868 1.9874 417.9066 418.0676 0.0242 -1.0000 -1.0000 2444237 1580664308.00 151.5944 59.9992 32.0000 1.9872 1.9878 417.8377 417.9983 0.0241 -1.0000 -1.0000 2444314 1580664308.10 151.5109 59.9992 32.0000 1.9871 1.9877 417.6607 417.8221 0.0242 -1.0000 -1.0000 2444377 1580664308.20 151.5109 59.9992 32.0000 1.9868 1.9874 417.6956 417.8562 0.0241 -1.0000 -1.0000 2444611 1580664308.30 151.5109 59.9992 32.0000 1.9871 1.9877 417.8204 417.9823 0.0243 -1.0000 -1.0000 2444674 1580664308.40 151.5109 59.9992 32.0000 1.9867 1.9873 417.9040 418.0654 0.0242 -1.0000 -1.0000 2444736 1580664308.50 151.5109 59.9992 32.0000 1.9875 1.9881 417.7728 417.9336 0.0241 -1.0000 -1.0000 2444799 1580664308.60 151.6117 59.9992 32.0000 1.9877 1.9884 417.7055 417.8667 0.0243 -1.0000 -1.0000 2444877 1580664308.70 151.6117 59.9992 32.0000 1.9880 1.9886 417.6727 417.8348 0.0243 -1.0000 -1.0000 2445111 1580664308.80 151.6117 59.9992 32.0000 1.9870 1.9876 417.7411 417.9035 0.0245 -1.0000 -1.0000 2445174 1580664308.90 151.6117 59.9992 32.0000 1.9873 1.9879 417.9053 418.0668 0.0242 -1.0000 -1.0000 2445252 1580664309.00 151.6117 59.9992 32.0000 1.9867 1.9873 417.9453 418.1060 0.0241 -1.0000 -1.0000 2445314 1580664309.10 151.5872 59.9992 32.0000 1.9863 1.9869 417.9188 418.0806 0.0244 -1.0000 -1.0000 2445377 1580664309.20 151.5627 59.9992 32.0000 1.9867 1.9873 417.8565 418.0181 0.0242 -1.0000 -1.0000 2445611 1580664309.30 151.5627 59.9992 32.0000 1.9870 1.9876 417.7496 417.9105 0.0242 -1.0000 -1.0000 2445674 1580664309.40 151.5627 59.9992 32.0000 1.9879 1.9885 417.7429 417.9045 0.0243 -1.0000 -1.0000 2445752 1580664309.50 151.5627 59.9992 32.0000 1.9877 1.9884 417.6751 417.8356 0.0241 -1.0000 -1.0000 2445830 1580664309.60 151.5627 59.9992 32.0000 1.9865 1.9871 417.9023 418.0632 0.0241 -1.0000 -1.0000 2445893 1580664309.70 151.5322 59.9986 32.0000 1.9869 1.9876 417.8913 418.0528 0.0243 -1.0000 -1.0000 2446127 1580664309.80 151.5322 59.9986 32.0000 1.9869 1.9876 417.7647 417.9258 0.0242 -1.0000 -1.0000 2446190 1580664309.90 151.5322 59.9986 32.0000 1.9876 1.9882 417.6609 417.8218 0.0242 -1.0000 -1.0000 2446268 1580664310.00 151.5322 59.9986 32.0000 1.9873 1.9880 417.7505 417.9118 0.0242 -1.0000 -1.0000 2446346 1580664310.10 151.5322 59.9986 32.0000 1.9867 1.9873 417.8247 417.9860 0.0242 -1.0000 -1.0000 2446408 1580664310.20 151.5887 59.9986 32.0000 1.9873 1.9879 417.9049 418.0659 0.0242 -1.0000 -1.0000 2446596 1580664310.30 151.5991 59.9986 32.0000 1.9877 1.9883 417.8260 417.9881 0.0243 -1.0000 -1.0000 2446658 1580664310.40 151.5991 59.9986 32.0000 1.9871 1.9877 417.7831 417.9450 0.0243 -1.0000 -1.0000 2446736 1580664310.50 151.5991 59.9986 32.0000 1.9883 1.9889 417.6910 417.8527 0.0243 -1.0000 -1.0000 2446799 1580664310.60 151.5991 59.9986 32.0000 1.9881 1.9888 417.7271 417.8893 0.0243 -1.0000 -1.0000 2446861 1580664310.70 151.5876 59.9986 32.0000 1.9871 1.9877 417.8774 418.0392 0.0243 -1.0000 -1.0000 2447096 1580664310.80 151.5394 59.9986 32.0000 1.9871 1.9877 417.9679 418.1292 0.0242 -1.0000 -1.0000 2447158 1580664310.90 151.5394 59.9986 32.0000 1.9865 1.9872 417.8954 418.0568 0.0243 -1.0000 -1.0000 2447236 1580664311.00 151.5394 59.9986 32.0000 1.9872 1.9878 417.6703 417.8321 0.0243 -1.0000 -1.0000 2447299 1580664311.10 151.5394 59.9986 32.0000 1.9873 1.9879 417.7587 417.9197 0.0242 -1.0000 -1.0000 2447362 1580664311.20 151.5394 59.9986 32.0000 1.9867 1.9873 417.7224 417.8836 0.0242 -1.0000 -1.0000 2447596 1580664311.30 151.5776 59.9986 32.0000 1.9867 1.9873 417.7515 417.9119 0.0241 -1.0000 -1.0000 2447659 1580664311.40 151.5776 59.9986 32.0000 1.9873 1.9879 417.9286 418.0888 0.0240 -1.0000 -1.0000 2447721 1580664311.50 151.5776 59.9986 32.0000 1.9870 1.9876 417.8758 418.0366 0.0242 -1.0000 -1.0000 2447799 1580664311.60 151.5776 59.9986 32.0000 1.9867 1.9873 417.8799 418.0408 0.0242 -1.0000 -1.0000 2447862 1580664311.70 151.5776 59.9986 32.0000 1.9881 1.9887 417.7880 417.9489 0.0242 -1.0000 -1.0000 2448096 1580664311.80 151.5634 59.9986 32.0000 1.9878 1.9884 417.9604 418.1219 0.0242 -1.0000 -1.0000 2448159 1580664311.90 151.5486 59.9986 32.0000 1.9866 1.9873 417.9976 418.1592 0.0243 -1.0000 -1.0000 2448221 1580664312.00 151.5486 59.9986 32.0000 1.9869 1.9875 417.9053 418.0667 0.0242 -1.0000 -1.0000 2448299 1580664312.10 151.5486 59.9986 32.0000 1.9870 1.9876 417.8260 417.9879 0.0244 -1.0000 -1.0000 2448361 1580664312.20 151.5486 59.9986 32.0000 1.9872 1.9879 417.8422 418.0033 0.0242 -1.0000 -1.0000 2448424 1580664312.30 151.5486 59.9986 32.0000 1.9868 1.9874 417.7261 417.8875 0.0242 -1.0000 -1.0000 2448502 1580664312.40 151.5443 59.9986 32.0000 1.9870 1.9876 417.7436 417.9043 0.0241 -1.0000 -1.0000 2448564 1580664312.50 151.5443 59.9986 32.0000 1.9858 1.9865 417.8990 418.0590 0.0240 -1.0000 -1.0000 2448627 1580664312.60 151.5443 59.9986 32.0000 1.9870 1.9876 417.9395 418.1003 0.0242 -1.0000 -1.0000 2448690 1580664312.70 151.5443 59.9986 32.0000 1.9867 1.9874 417.8531 418.0150 0.0243 -1.0000 -1.0000 2449283 1580664312.80 151.5443 59.9986 32.0000 1.9873 1.9879 417.7541 417.9149 0.0242 -1.0000 -1.0000 2449346 1580664312.90 151.5416 59.9986 32.0000 1.9871 1.9878 417.7863 417.9481 0.0243 -1.0000 -1.0000 2449424 1580664313.00 151.4834 59.9986 32.0000 1.9860 1.9867 417.9452 418.1075 0.0243 -1.0000 -1.0000 2449487 1580664313.10 151.4834 59.9986 32.0000 1.9860 1.9867 417.8889 418.0501 0.0242 -1.0000 -1.0000 2449549 1580664313.20 151.4834 59.9986 32.0000 1.9868 1.9874 417.8051 417.9663 0.0243 -1.0000 -1.0000 2449611 1580664313.30 151.4834 59.9986 32.0000 1.9874 1.9881 417.6774 417.8391 0.0242 -1.0000 -1.0000 2449737 1580664313.40 151.4834 59.9986 32.0000 1.9872 1.9878 417.7200 417.8809 0.0242 -1.0000 -1.0000 2449799 1580664313.50 151.5461 59.9986 32.0000 1.9870 1.9877 417.7856 417.9462 0.0241 -1.0000 -1.0000 2449877 1580664313.60 151.5461 59.9986 32.0000 1.9867 1.9873 417.8487 418.0090 0.0240 -1.0000 -1.0000 2449940 1580664313.70 151.5461 59.9986 32.0000 1.9867 1.9873 417.9776 418.1393 0.0243 -1.0000 -1.0000 2450018 1580664313.80 151.5461 59.9986 32.0000 1.9868 1.9875 417.9779 418.1396 0.0243 -1.0000 -1.0000 2450143 1580664313.90 151.5461 59.9986 32.0000 1.9869 1.9875 417.8781 418.0398 0.0243 -1.0000 -1.0000 2450205 1580664314.00 151.5285 59.9986 32.0000 1.9869 1.9875 417.8816 418.0425 0.0242 -1.0000 -1.0000 2450268 1580664314.10 151.5081 59.9986 32.0000 1.9865 1.9871 417.8392 418.0000 0.0241 -1.0000 -1.0000 2450330 1580664314.20 151.5081 59.9986 32.0000 1.9864 1.9870 417.8931 418.0542 0.0242 -1.0000 -1.0000 2450393 1580664314.30 151.5081 59.9986 32.0000 1.9860 1.9866 417.8812 418.0434 0.0243 -1.0000 -1.0000 2450643 1580664314.40 151.5081 59.9986 32.0000 1.9870 1.9876 417.9088 418.0700 0.0243 -1.0000 -1.0000 2450705 1580664314.50 151.5081 59.9986 32.0000 1.9879 1.9885 417.7481 417.9105 0.0244 -1.0000 -1.0000 2450768 1580664314.60 151.4602 59.9982 32.0000 1.9882 1.9888 417.7487 417.9099 0.0242 -1.0000 -1.0000 2450846 1580664314.70 151.4602 59.9982 32.0000 1.9879 1.9885 417.7358 417.8967 0.0242 -1.0000 -1.0000 2450893 1580664314.80 151.4602 59.9982 32.0000 1.9861 1.9867 417.8695 418.0318 0.0244 -1.0000 -1.0000 2451236 1580664314.90 151.4602 59.9982 32.0000 1.9863 1.9869 417.8809 418.0431 0.0242 -1.0000 -1.0000 2451314 1580664315.00 151.4602 59.9982 32.0000 1.9863 1.9869 417.9344 418.0949 0.0242 -1.0000 -1.0000 2451377 1580664315.10 151.4738 59.9982 32.0000 1.9864 1.9871 417.8002 417.9615 0.0242 -1.0000 -1.0000 2451440 1580664315.20 151.4997 59.9982 32.0000 1.9879 1.9886 417.7435 417.9050 0.0243 -1.0000 -1.0000 2451502 1580664315.30 151.4997 59.9982 32.0000 1.9880 1.9886 417.7212 417.8827 0.0242 -1.0000 -1.0000 2451643 1580664315.40 151.4997 59.9982 32.0000 1.9862 1.9869 417.8946 418.0556 0.0241 -1.0000 -1.0000 2451705 1580664315.50 151.4997 59.9982 32.0000 1.9870 1.9876 417.9744 418.1357 0.0242 -1.0000 -1.0000 2451784 1580664315.60 151.4997 59.9982 32.0000 1.9874 1.9881 417.8175 417.9789 0.0242 -1.0000 -1.0000 2451846 1580664315.70 151.4217 59.9982 32.0000 1.9878 1.9884 417.8595 418.0212 0.0243 -1.0000 -1.0000 2451908 1580664315.80 151.4217 59.9982 32.0000 1.9875 1.9881 417.8285 417.9902 0.0242 -1.0000 -1.0000 2452159 1580664315.90 151.4217 59.9982 32.0000 1.9870 1.9877 417.7140 417.8746 0.0241 -1.0000 -1.0000 2452221 1580664316.00 151.4217 59.9982 32.0000 1.9865 1.9872 417.8989 418.0607 0.0243 -1.0000 -1.0000 2452284 1580664316.10 151.4217 59.9982 32.0000 1.9871 1.9877 417.9185 418.0791 0.0242 -1.0000 -1.0000 2452346 1580664316.20 151.4956 59.9982 32.0000 1.9873 1.9879 417.9704 418.1316 0.0242 -1.0000 -1.0000 2452424 1580664316.30 151.4956 59.9982 32.0000 1.9876 1.9883 417.8115 417.9729 0.0243 -1.0000 -1.0000 2453127 1580664316.40 151.4956 59.9982 32.0000 1.9866 1.9872 417.7028 417.8644 0.0243 -1.0000 -1.0000 2453190 1580664316.50 151.4956 59.9982 32.0000 1.9870 1.9876 417.7977 417.9586 0.0241 -1.0000 -1.0000 2453252 1580664316.60 151.4956 59.9982 32.0000 1.9867 1.9873 417.9154 418.0766 0.0243 -1.0000 -1.0000 2453314 1580664316.70 151.4956 59.9982 32.0000 1.9877 1.9883 417.8762 418.0377 0.0243 -1.0000 -1.0000 2453408 1580664316.80 151.5339 59.9982 32.0000 1.9881 1.9887 417.7005 417.8627 0.0243 -1.0000 -1.0000 2453534 1580664316.90 151.5339 59.9982 32.0000 1.9882 1.9888 417.7249 417.8862 0.0242 -1.0000 -1.0000 2453596 1580664317.00 151.5339 59.9982 32.0000 1.9882 1.9888 417.7070 417.8688 0.0243 -1.0000 -1.0000 2453659 1580664317.10 151.5339 59.9982 32.0000 1.9873 1.9879 417.8640 418.0261 0.0243 -1.0000 -1.0000 2453721 1580664317.20 151.5339 59.9982 32.0000 1.9875 1.9881 417.9148 418.0767 0.0243 -1.0000 -1.0000 2453799 1580664317.30 151.4762 59.9982 32.0000 1.9880 1.9886 417.9726 418.1343 0.0242 -1.0000 -1.0000 2453861 1580664317.40 151.4762 59.9982 32.0000 1.9870 1.9876 417.8397 418.0011 0.0243 -1.0000 -1.0000 2453924 1580664317.50 151.4762 59.9982 32.0000 1.9877 1.9884 417.6966 417.8589 0.0244 -1.0000 -1.0000 2454002 1580664317.60 151.4762 59.9982 32.0000 1.9870 1.9877 417.7594 417.9221 0.0244 -1.0000 -1.0000 2454064 1580664317.70 151.4762 59.9982 32.0000 1.9868 1.9875 417.7802 417.9427 0.0244 -1.0000 -1.0000 2454127 1580664317.80 151.4509 59.9982 32.0000 1.9872 1.9878 417.9002 418.0627 0.0244 -1.0000 -1.0000 2454190 1580664317.90 151.4124 59.9982 32.0000 1.9870 1.9876 417.8745 418.0371 0.0244 -1.0000 -1.0000 2454252 1580664318.00 151.4124 59.9982 32.0000 1.9870 1.9876 417.7667 417.9282 0.0243 -1.0000 -1.0000 2454330 1580664318.10 151.4124 59.9982 32.0000 1.9876 1.9882 417.7101 417.8719 0.0243 -1.0000 -1.0000 2454393 1580664318.20 151.4124 59.9982 32.0000 1.9868 1.9874 417.8140 417.9750 0.0242 -1.0000 -1.0000 2454455 1580664318.30 151.4124 59.9982 32.0000 1.9870 1.9877 417.8315 417.9933 0.0242 -1.0000 -1.0000 2454533 1580664318.40 151.4535 59.9982 32.0000 1.9864 1.9871 417.9261 418.0879 0.0243 -1.0000 -1.0000 2454627 1580664318.50 151.4535 59.9982 32.0000 1.9863 1.9870 417.8801 418.0432 0.0244 -1.0000 -1.0000 2454690 1580664318.60 151.4535 59.9982 32.0000 1.9871 1.9878 417.7041 417.8662 0.0243 -1.0000 -1.0000 2454752 1580664318.70 151.4535 59.9982 32.0000 1.9873 1.9880 417.6903 417.8518 0.0243 -1.0000 -1.0000 2454814 1580664318.80 151.4535 59.9982 32.0000 1.9870 1.9877 417.7551 417.9166 0.0243 -1.0000 -1.0000 2454877 1580664318.90 151.4535 59.9982 32.0000 1.9868 1.9875 417.9449 418.1074 0.0243 -1.0000 -1.0000 2455283 1580664319.00 151.4514 59.9982 32.0000 1.9863 1.9870 417.9334 418.0939 0.0241 -1.0000 -1.0000 2455346 1580664319.10 151.4427 59.9982 32.0000 1.9866 1.9872 417.8813 418.0427 0.0242 -1.0000 -1.0000 2455408 1580664319.20 151.4427 59.9982 32.0000 1.9876 1.9882 417.8255 417.9866 0.0242 -1.0000 -1.0000 2455487 1580664319.30 151.4427 59.9982 32.0000 1.9873 1.9879 417.6790 417.8402 0.0242 -1.0000 -1.0000 2455549 1580664319.40 151.4427 59.9982 32.0000 1.9877 1.9884 417.7210 417.8813 0.0242 -1.0000 -1.0000 2455908 1580664319.50 151.4427 59.9982 32.0000 1.9863 1.9870 417.8668 418.0280 0.0241 -1.0000 -1.0000 2455971 1580664319.60 151.4382 59.9990 32.0000 1.9860 1.9867 417.9340 418.0956 0.0243 -1.0000 -1.0000 2456034 1580664319.70 151.4382 59.9990 32.0000 1.9866 1.9872 417.6441 417.8052 0.0243 -1.0000 -1.0000 2456111 1580664319.80 151.4382 59.9990 32.0000 1.9872 1.9878 417.7122 417.8741 0.0243 -1.0000 -1.0000 2456174 1580664319.90 151.4382 59.9990 32.0000 1.9872 1.9879 417.8025 417.9649 0.0244 -1.0000 -1.0000 2456268 1580664320.00 151.4382 59.9990 32.0000 1.9861 1.9867 417.8596 418.0218 0.0243 -1.0000 -1.0000 2456346 1580664320.10 151.4213 59.9990 32.0000 1.9860 1.9867 417.8922 418.0539 0.0243 -1.0000 -1.0000 2456408 1580664320.20 151.3835 59.9990 32.0000 1.9863 1.9869 417.9536 418.1151 0.0242 -1.0000 -1.0000 2456471 1580664320.30 151.3835 59.9990 32.0000 1.9859 1.9865 417.8803 418.0407 0.0241 -1.0000 -1.0000 2456549 1580664320.40 151.3835 59.9990 32.0000 1.9871 1.9877 417.8213 417.9809 0.0239 -1.0000 -1.0000 2457268 1580664320.50 151.3835 59.9990 32.0000 1.9873 1.9879 417.7221 417.8840 0.0243 -1.0000 -1.0000 2457330 1580664320.60 151.3835 59.9990 32.0000 1.9873 1.9879 417.6997 417.8612 0.0243 -1.0000 -1.0000 2457408 1580664320.70 151.3960 59.9990 32.0000 1.9864 1.9870 417.7338 417.8956 0.0243 -1.0000 -1.0000 2457471 1580664320.80 151.3960 59.9990 32.0000 1.9862 1.9868 417.9357 418.0973 0.0243 -1.0000 -1.0000 2457534 1580664320.90 151.3960 59.9990 32.0000 1.9861 1.9867 417.8189 417.9804 0.0243 -1.0000 -1.0000 2457611 1580664321.00 151.3960 59.9990 32.0000 1.9871 1.9877 417.7227 417.8842 0.0242 -1.0000 -1.0000 2457674 1580664321.10 151.3960 59.9990 32.0000 1.9869 1.9875 417.6969 417.8584 0.0243 -1.0000 -1.0000 2457737 1580664321.20 151.3960 59.9990 32.0000 1.9871 1.9877 417.7413 417.9032 0.0243 -1.0000 -1.0000 2457799 1580664321.30 151.4339 59.9990 32.0000 1.9867 1.9873 417.8788 418.0401 0.0242 -1.0000 -1.0000 2457862 1580664321.40 151.4536 59.9990 32.0000 1.9869 1.9875 418.0476 418.2093 0.0243 -1.0000 -1.0000 2457924 1580664321.50 151.4536 59.9990 32.0000 1.9863 1.9870 417.9423 418.1039 0.0243 -1.0000 -1.0000 2458018 1580664321.60 151.4536 59.9990 32.0000 1.9866 1.9873 417.8123 417.9738 0.0242 -1.0000 -1.0000 2458080 1580664321.70 151.4536 59.9990 32.0000 1.9869 1.9875 417.6672 417.8286 0.0242 -1.0000 -1.0000 2458159 1580664321.80 151.4536 59.9990 32.0000 1.9868 1.9875 417.7063 417.8679 0.0243 -1.0000 -1.0000 2458221 1580664321.90 151.4252 59.9990 32.0000 1.9872 1.9878 417.7910 417.9530 0.0243 -1.0000 -1.0000 2458299 1580664322.00 151.4252 59.9990 32.0000 1.9860 1.9866 417.8989 418.0608 0.0243 -1.0000 -1.0000 2458393 1580664322.10 151.4252 59.9990 32.0000 1.9857 1.9864 417.9265 418.0884 0.0243 -1.0000 -1.0000 2458455 1580664322.20 151.4252 59.9990 32.0000 1.9868 1.9874 417.7487 417.9103 0.0242 -1.0000 -1.0000 2458518 1580664322.30 151.4252 59.9990 32.0000 1.9874 1.9880 417.6581 417.8204 0.0244 -1.0000 -1.0000 2458580 1580664322.40 151.4591 59.9990 32.0000 1.9863 1.9869 417.7047 417.8661 0.0242 -1.0000 -1.0000 2458643 1580664322.50 151.4698 59.9990 32.0000 1.9870 1.9877 417.7516 417.9138 0.0244 -1.0000 -1.0000 2458986 1580664322.60 151.4698 59.9990 32.0000 1.9865 1.9871 417.9170 418.0782 0.0242 -1.0000 -1.0000 2459064 1580664322.70 151.4698 59.9990 32.0000 1.9867 1.9874 417.9169 418.0783 0.0243 -1.0000 -1.0000 2459127 1580664322.80 151.4698 59.9990 32.0000 1.9866 1.9872 417.7318 417.8936 0.0243 -1.0000 -1.0000 2459190 1580664322.90 151.4709 59.9990 32.0000 1.9872 1.9878 417.7510 417.9134 0.0243 -1.0000 -1.0000 2459252 1580664323.00 151.4896 59.9990 32.0000 1.9882 1.9888 417.7363 417.8977 0.0243 -1.0000 -1.0000 2459502 1580664323.10 151.4896 59.9990 32.0000 1.9871 1.9878 417.9144 418.0760 0.0242 -1.0000 -1.0000 2459564 1580664323.20 151.4896 59.9990 32.0000 1.9866 1.9872 417.9194 418.0800 0.0241 -1.0000 -1.0000 2459643 1580664323.30 151.4896 59.9990 32.0000 1.9861 1.9867 417.7952 417.9565 0.0242 -1.0000 -1.0000 2459705 1580664323.40 151.4896 59.9990 32.0000 1.9873 1.9880 417.5773 417.7385 0.0242 -1.0000 -1.0000 2459768 1580664323.50 151.5003 59.9990 32.0000 1.9873 1.9879 417.6743 417.8361 0.0243 -1.0000 -1.0000 2459830 1580664323.60 151.5062 59.9990 32.0000 1.9873 1.9880 417.7209 417.8823 0.0242 -1.0000 -1.0000 2459908 1580664323.70 151.5062 59.9990 32.0000 1.9868 1.9874 417.8274 417.9891 0.0243 -1.0000 -1.0000 2459971 1580664323.80 151.5062 59.9990 32.0000 1.9862 1.9868 417.9533 418.1152 0.0243 -1.0000 -1.0000 2500033 1580664323.90 151.5062 59.9990 32.0000 1.9860 1.9867 417.8882 418.0498 0.0243 -1.0000 -1.0000 2500096 1580664324.00 151.5062 59.9990 32.0000 1.9877 1.9883 417.9616 418.1228 0.0242 -1.0000 -1.0000 2500393 1580664324.10 151.4530 59.9990 32.0000 1.9871 1.9877 417.8409 418.0025 0.0243 -1.0000 -1.0000 2500455 1580664324.20 151.4530 59.9990 32.0000 1.9879 1.9885 417.6971 417.8587 0.0243 -1.0000 -1.0000 2500518 1580664324.30 151.4530 59.9990 32.0000 1.9862 1.9869 417.8427 418.0037 0.0242 -1.0000 -1.0000 2500580 1580664324.40 151.4530 59.9990 32.0000 1.9858 1.9865 417.9036 418.0650 0.0243 -1.0000 -1.0000 2500643 1580664324.50 151.4530 59.9990 32.0000 1.9875 1.9881 417.8392 418.0015 0.0243 -1.0000 -1.0000 2500939 1580664324.60 151.4862 59.9990 32.0000 1.9871 1.9878 417.6794 417.8418 0.0244 -1.0000 -1.0000 2501002 1580664324.70 151.4862 59.9990 32.0000 1.9872 1.9878 417.7052 417.8664 0.0242 -1.0000 -1.0000 2501064 1580664324.80 151.4862 59.9990 32.0000 1.9870 1.9877 417.6945 417.8557 0.0243 -1.0000 -1.0000 2501127 1580664324.90 151.4862 59.9990 32.0000 1.9855 1.9861 417.8585 418.0204 0.0243 -1.0000 -1.0000 2501205 1580664325.00 151.4862 59.9990 32.0000 1.9862 1.9868 417.9759 418.1382 0.0244 -1.0000 -1.0000 2501268 1580664325.10 151.4826 59.9990 32.0000 1.9860 1.9867 417.9005 418.0622 0.0243 -1.0000 -1.0000 2501408 1580664325.20 151.4759 59.9990 32.0000 1.9865 1.9872 417.8656 418.0275 0.0243 -1.0000 -1.0000 2501471 1580664325.30 151.4759 59.9990 32.0000 1.9873 1.9879 417.6527 417.8135 0.0242 -1.0000 -1.0000 2501533 1580664325.40 151.4759 59.9990 32.0000 1.9867 1.9874 417.7479 417.9094 0.0242 -1.0000 -1.0000 2501596 1580664325.50 151.4759 59.9990 32.0000 1.9867 1.9873 417.7605 417.9212 0.0242 -1.0000 -1.0000 2501674 1580664325.60 151.4759 59.9990 32.0000 1.9865 1.9871 417.9679 418.1300 0.0243 -1.0000 -1.0000 2501908 1580664325.70 151.4978 59.9990 32.0000 1.9869 1.9875 417.9571 418.1193 0.0244 -1.0000 -1.0000 2501971 1580664325.80 151.4978 59.9990 32.0000 1.9869 1.9875 417.8247 417.9854 0.0241 -1.0000 -1.0000 2502033 1580664325.90 151.4978 59.9990 32.0000 1.9867 1.9874 417.7195 417.8815 0.0243 -1.0000 -1.0000 2502096 1580664326.00 151.4978 59.9990 32.0000 1.9879 1.9886 417.6891 417.8500 0.0241 -1.0000 -1.0000 2502190 1580664326.10 151.4978 59.9990 32.0000 1.9870 1.9877 417.7602 417.9216 0.0243 -1.0000 -1.0000 2502424 1580664326.20 151.4978 59.9990 32.0000 1.9866 1.9872 417.8505 418.0122 0.0243 -1.0000 -1.0000 2502486 1580664326.30 151.5366 59.9990 32.0000 1.9863 1.9869 417.8937 418.0567 0.0245 -1.0000 -1.0000 2502564 1580664326.40 151.5366 59.9990 32.0000 1.9872 1.9878 417.8069 417.9678 0.0241 -1.0000 -1.0000 2502627 1580664326.50 151.5366 59.9990 32.0000 1.9877 1.9883 417.7352 417.8966 0.0243 -1.0000 -1.0000 2502690 1580664326.60 151.5366 59.9990 32.0000 1.9869 1.9875 417.7383 417.8999 0.0243 -1.0000 -1.0000 2502924 1580664326.70 151.5366 59.9990 32.0000 1.9867 1.9873 417.7210 417.8819 0.0243 -1.0000 -1.0000 2502986 1580664326.80 151.4863 59.9990 32.0000 1.9865 1.9872 417.8679 418.0304 0.0244 -1.0000 -1.0000 2503049 1580664326.90 151.4856 59.9990 32.0000 1.9866 1.9872 417.9197 418.0815 0.0243 -1.0000 -1.0000 2503127 1580664327.00 151.4856 59.9990 32.0000 1.9859 1.9865 417.8750 418.0370 0.0243 -1.0000 -1.0000 2503190 1580664327.10 151.4856 59.9990 32.0000 1.9866 1.9873 417.7848 417.9466 0.0243 -1.0000 -1.0000 2503627 1580664327.20 151.4856 59.9990 32.0000 1.9869 1.9876 417.7186 417.8801 0.0243 -1.0000 -1.0000 2503705 1580664327.30 151.4991 59.9990 32.0000 1.9872 1.9879 417.6228 417.7844 0.0243 -1.0000 -1.0000 2503768 1580664327.40 151.5306 59.9990 32.0000 1.9864 1.9871 417.7424 417.9043 0.0242 -1.0000 -1.0000 2503830 1580664327.50 151.5306 59.9990 32.0000 1.9863 1.9869 417.8777 418.0393 0.0243 -1.0000 -1.0000 2503908 1580664327.60 151.5306 59.9990 32.0000 1.9868 1.9874 417.8485 418.0102 0.0243 -1.0000 -1.0000 2503971 1580664327.70 151.5306 59.9990 32.0000 1.9866 1.9872 417.7812 417.9424 0.0243 -1.0000 -1.0000 2504159 1580664327.80 151.5306 59.9990 32.0000 1.9872 1.9878 417.7065 417.8679 0.0242 -1.0000 -1.0000 2504221 1580664327.90 151.5148 59.9990 32.0000 1.9873 1.9879 417.8064 417.9691 0.0244 -1.0000 -1.0000 2504284 1580664328.00 151.5148 59.9990 32.0000 1.9864 1.9871 417.9630 418.1246 0.0243 -1.0000 -1.0000 2504346 1580664328.10 151.5148 59.9990 32.0000 1.9864 1.9870 417.9762 418.1376 0.0242 -1.0000 -1.0000 2504408 1580664328.20 151.5148 59.9990 32.0000 1.9867 1.9873 417.8978 418.0594 0.0243 -1.0000 -1.0000 2504643 1580664328.30 151.5148 59.9990 32.0000 1.9870 1.9876 417.7008 417.8626 0.0243 -1.0000 -1.0000 2504705 1580664328.40 151.5348 59.9990 32.0000 1.9875 1.9881 417.6803 417.8420 0.0243 -1.0000 -1.0000 2504768 1580664328.50 151.5348 59.9990 32.0000 1.9873 1.9879 417.7734 417.9336 0.0242 -1.0000 -1.0000 2504830 1580664328.60 151.5348 59.9990 32.0000 1.9866 1.9872 417.7849 417.9464 0.0242 -1.0000 -1.0000 2504908 1580664328.70 151.5348 59.9990 32.0000 1.9867 1.9873 417.8846 418.0457 0.0242 -1.0000 -1.0000 2505299 1580664328.80 151.5348 59.9990 32.0000 1.9866 1.9873 417.8673 418.0277 0.0241 -1.0000 -1.0000 2505361 1580664328.90 151.5348 59.9990 32.0000 1.9874 1.9881 417.8035 417.9648 0.0242 -1.0000 -1.0000 2505440 1580664329.00 151.5170 59.9990 32.0000 1.9865 1.9871 417.7295 417.8907 0.0242 -1.0000 -1.0000 2505502 1580664329.10 151.5170 59.9990 32.0000 1.9864 1.9870 417.6344 417.7950 0.0241 -1.0000 -1.0000 2505564 1580664329.20 151.5170 59.9990 32.0000 1.9860 1.9866 417.7551 417.9161 0.0242 -1.0000 -1.0000 2505908 1580664329.30 151.5170 59.9990 32.0000 1.9862 1.9869 417.8414 418.0020 0.0241 -1.0000 -1.0000 2505971 1580664329.40 151.5170 59.9990 32.0000 1.9860 1.9866 417.8923 418.0537 0.0242 -1.0000 -1.0000 2506034 1580664329.50 151.5170 59.9990 32.0000 1.9863 1.9869 417.9108 418.0722 0.0243 -1.0000 -1.0000 2506111 1580664329.60 151.5465 59.9990 32.0000 1.9872 1.9878 417.8050 417.9661 0.0242 -1.0000 -1.0000 2506174 1580664329.70 151.5465 59.9990 32.0000 1.9874 1.9881 417.7808 417.9420 0.0242 -1.0000 -1.0000 2506237 1580664329.80 151.5465 59.9990 32.0000 1.9862 1.9868 417.8506 418.0115 0.0242 -1.0000 -1.0000 2506299 1580664329.90 151.5465 59.9990 32.0000 1.9863 1.9869 417.8494 418.0107 0.0242 -1.0000 -1.0000 2506361 1580664330.00 151.5465 59.9990 32.0000 1.9863 1.9869 417.9841 418.1454 0.0243 -1.0000 -1.0000 2506440 1580664330.10 151.5950 59.9985 32.0000 1.9867 1.9874 417.8961 418.0579 0.0242 -1.0000 -1.0000 2506502 1580664330.20 151.5950 59.9985 32.0000 1.9871 1.9878 417.7375 417.8985 0.0242 -1.0000 -1.0000 2506564 1580664330.30 151.5950 59.9985 32.0000 1.9877 1.9884 417.7656 417.9278 0.0244 -1.0000 -1.0000 2506643 1580664330.40 151.5950 59.9985 32.0000 1.9868 1.9875 417.7230 417.8843 0.0241 -1.0000 -1.0000 2506705 1580664330.50 151.5950 59.9985 32.0000 1.9863 1.9869 417.8933 418.0546 0.0242 -1.0000 -1.0000 2506768 1580664330.60 151.5950 59.9985 32.0000 1.9869 1.9875 418.0158 418.1756 0.0240 -1.0000 -1.0000 2506830 1580664330.70 151.5950 59.9985 32.0000 1.9864 1.9870 417.8796 418.0402 0.0242 -1.0000 -1.0000 2506893 1580664330.80 151.5461 59.9985 32.0000 1.9865 1.9871 417.8164 417.9779 0.0243 -1.0000 -1.0000 2506986 1580664330.90 151.5461 59.9985 32.0000 1.9870 1.9876 417.6525 417.8138 0.0242 -1.0000 -1.0000 2507064 1580664331.00 151.5461 59.9985 32.0000 1.9866 1.9873 417.9044 418.0655 0.0242 -1.0000 -1.0000 2507127 1580664331.10 151.5461 59.9985 32.0000 1.9865 1.9871 418.0079 418.1691 0.0242 -1.0000 -1.0000 2507189 1580664331.20 151.5461 59.9985 32.0000 1.9870 1.9877 417.8873 418.0493 0.0243 -1.0000 -1.0000 2507268 1580664331.30 151.5477 59.9985 32.0000 1.9871 1.9877 417.7710 417.9319 0.0242 -1.0000 -1.0000 2507487 1580664331.40 151.5659 59.9985 32.0000 1.9878 1.9884 417.7386 417.8999 0.0242 -1.0000 -1.0000 2507549 1580664331.50 151.5659 59.9985 32.0000 1.9877 1.9883 417.7561 417.9165 0.0241 -1.0000 -1.0000 2507627 1580664331.60 151.5659 59.9985 32.0000 1.9871 1.9878 417.7657 417.9273 0.0243 -1.0000 -1.0000 2507690 1580664331.70 151.5659 59.9985 32.0000 1.9863 1.9870 417.9623 418.1231 0.0241 -1.0000 -1.0000 2507768 1580664331.80 151.5659 59.9985 32.0000 1.9874 1.9880 417.9537 418.1156 0.0243 -1.0000 -1.0000 2508143 1580664331.90 151.5094 59.9985 32.0000 1.9863 1.9869 417.9144 418.0758 0.0242 -1.0000 -1.0000 2508205 1580664332.00 151.5094 59.9985 32.0000 1.9867 1.9873 417.7509 417.9119 0.0242 -1.0000 -1.0000 2508284 1580664332.10 151.5094 59.9985 32.0000 1.9866 1.9872 417.7233 417.8840 0.0242 -1.0000 -1.0000 2508346 1580664332.20 151.5094 59.9985 32.0000 1.9865 1.9871 417.8264 417.9878 0.0242 -1.0000 -1.0000 2508408 1580664332.30 151.5094 59.9985 32.0000 1.9865 1.9871 417.9944 418.1562 0.0243 -1.0000 -1.0000 2508768 1580664332.40 151.5179 59.9985 32.0000 1.9866 1.9872 417.9297 418.0900 0.0241 -1.0000 -1.0000 2508830 1580664332.50 151.5248 59.9985 32.0000 1.9869 1.9875 417.8741 418.0347 0.0242 -1.0000 -1.0000 2508893 1580664332.60 151.5248 59.9985 32.0000 1.9880 1.9886 417.7309 417.8930 0.0243 -1.0000 -1.0000 2508955 1580664332.70 151.5248 59.9985 32.0000 1.9882 1.9888 417.6844 417.8452 0.0242 -1.0000 -1.0000 2509018 1580664332.80 151.5248 59.9985 32.0000 1.9866 1.9872 417.7869 417.9477 0.0241 -1.0000 -1.0000 2509377 1580664332.90 151.5248 59.9985 32.0000 1.9859 1.9865 417.8371 417.9981 0.0242 -1.0000 -1.0000 2509455 1580664333.00 151.5211 59.9985 32.0000 1.9864 1.9871 417.8796 418.0402 0.0241 -1.0000 -1.0000 2509518 1580664333.10 151.5211 59.9985 32.0000 1.9865 1.9872 417.7906 417.9518 0.0243 -1.0000 -1.0000 2509580 1580664333.20 151.5211 59.9985 32.0000 1.9874 1.9880 417.6717 417.8329 0.0242 -1.0000 -1.0000 2509659 1580664333.30 151.5211 59.9985 32.0000 1.9866 1.9873 417.7326 417.8944 0.0243 -1.0000 -1.0000 2509721 1580664333.40 151.5211 59.9985 32.0000 1.9858 1.9864 417.8318 417.9929 0.0241 -1.0000 -1.0000 2509784 1580664333.50 151.4609 59.9985 32.0000 1.9854 1.9860 417.9115 418.0728 0.0243 -1.0000 -1.0000 2509846 1580664333.60 151.4609 59.9985 32.0000 1.9861 1.9867 417.8390 418.0009 0.0243 -1.0000 -1.0000 2509908 1580664333.70 151.4609 59.9985 32.0000 1.9862 1.9869 417.7076 417.8688 0.0242 -1.0000 -1.0000 2509987 1580664333.80 151.4609 59.9985 32.0000 1.9870 1.9876 417.6643 417.8256 0.0242 -1.0000 -1.0000 2510049 1580664333.90 151.4609 59.9985 32.0000 1.9866 1.9872 417.7686 417.9290 0.0241 -1.0000 -1.0000 2510752 1580664334.00 151.4609 59.9985 32.0000 1.9863 1.9870 417.8939 418.0549 0.0241 -1.0000 -1.0000 2510830 1580664334.10 151.5271 59.9985 32.0000 1.9860 1.9866 417.8901 418.0511 0.0242 -1.0000 -1.0000 2510893 1580664334.20 151.5271 59.9985 32.0000 1.9868 1.9874 417.8015 417.9630 0.0244 -1.0000 -1.0000 2510955 1580664334.30 151.5271 59.9985 32.0000 1.9877 1.9883 417.6488 417.8117 0.0244 -1.0000 -1.0000 2511033 1580664334.40 151.5271 59.9985 32.0000 1.9870 1.9876 417.7387 417.8991 0.0240 -1.0000 -1.0000 2511096 1580664334.50 151.5271 59.9985 32.0000 1.9871 1.9877 417.8945 418.0547 0.0241 -1.0000 -1.0000 2511158 1580664334.60 151.5233 59.9986 32.0000 1.9868 1.9875 417.9566 418.1184 0.0243 -1.0000 -1.0000 2511236 1580664334.70 151.5165 59.9986 32.0000 1.9872 1.9878 417.8601 418.0216 0.0243 -1.0000 -1.0000 2511299 1580664334.80 151.5165 59.9986 32.0000 1.9872 1.9878 417.7233 417.8844 0.0242 -1.0000 -1.0000 2511361 1580664334.90 151.5165 59.9986 32.0000 1.9876 1.9882 417.6835 417.8444 0.0242 -1.0000 -1.0000 2511424 1580664335.00 151.5165 59.9986 32.0000 1.9868 1.9875 417.7204 417.8823 0.0243 -1.0000 -1.0000 2511487 1580664335.10 151.5165 59.9986 32.0000 1.9866 1.9872 417.9815 418.1422 0.0242 -1.0000 -1.0000 2511549 1580664335.20 151.5307 59.9986 32.0000 1.9867 1.9873 417.8246 417.9862 0.0243 -1.0000 -1.0000 2511627 1580664335.30 151.5307 59.9986 32.0000 1.9861 1.9867 417.9058 418.0670 0.0242 -1.0000 -1.0000 2511690 1580664335.40 151.5307 59.9986 32.0000 1.9872 1.9878 417.6416 417.8017 0.0241 -1.0000 -1.0000 2511877 1580664335.50 151.5307 59.9986 32.0000 1.9869 1.9876 417.7122 417.8739 0.0243 -1.0000 -1.0000 2511955 1580664335.60 151.5307 59.9986 32.0000 1.9861 1.9868 417.7187 417.8802 0.0243 -1.0000 -1.0000 2512018 1580664335.70 151.5095 59.9986 32.0000 1.9871 1.9877 417.8794 418.0400 0.0241 -1.0000 -1.0000 2512080 1580664335.80 151.4852 59.9986 32.0000 1.9873 1.9879 417.8683 418.0300 0.0243 -1.0000 -1.0000 2512143 1580664335.90 151.4852 59.9986 32.0000 1.9867 1.9873 417.7150 417.8762 0.0242 -1.0000 -1.0000 2512455 1580664336.00 151.4852 59.9986 32.0000 1.9869 1.9876 417.7336 417.8955 0.0243 -1.0000 -1.0000 2512533 1580664336.10 151.4852 59.9986 32.0000 1.9876 1.9882 417.6655 417.8262 0.0241 -1.0000 -1.0000 2512596 1580664336.20 151.4852 59.9986 32.0000 1.9861 1.9867 417.8151 417.9759 0.0242 -1.0000 -1.0000 2512658 1580664336.30 151.4852 59.9986 32.0000 1.9870 1.9877 417.8230 417.9848 0.0243 -1.0000 -1.0000 2512736 1580664336.40 151.5033 59.9986 32.0000 1.9873 1.9880 417.9239 418.0859 0.0243 -1.0000 -1.0000 2512877 1580664336.50 151.5033 59.9986 32.0000 1.9866 1.9872 417.8412 418.0026 0.0242 -1.0000 -1.0000 2512940 1580664336.60 151.5033 59.9986 32.0000 1.9871 1.9877 417.6712 417.8331 0.0243 -1.0000 -1.0000 2513018 1580664336.70 151.5033 59.9986 32.0000 1.9868 1.9874 417.6816 417.8419 0.0241 -1.0000 -1.0000 2513080 1580664336.80 151.5033 59.9986 32.0000 1.9869 1.9876 417.8082 417.9694 0.0242 -1.0000 -1.0000 2513143 1580664336.90 151.5021 59.9986 32.0000 1.9860 1.9866 417.9211 418.0823 0.0242 -1.0000 -1.0000 2513221 1580664337.00 151.4867 59.9986 32.0000 1.9865 1.9872 417.9595 418.1209 0.0242 -1.0000 -1.0000 2513283 1580664337.10 151.4867 59.9986 32.0000 1.9864 1.9870 417.9468 418.1086 0.0243 -1.0000 -1.0000 2513346 1580664337.20 151.4867 59.9986 32.0000 1.9861 1.9867 417.8349 417.9956 0.0242 -1.0000 -1.0000 2513408 1580664337.30 151.4867 59.9986 32.0000 1.9865 1.9871 417.7301 417.8914 0.0243 -1.0000 -1.0000 2513471 1580664337.40 151.4867 59.9986 32.0000 1.9866 1.9872 417.6079 417.7683 0.0241 -1.0000 -1.0000 2514174 1580664337.50 151.4476 59.9986 32.0000 1.9867 1.9874 417.7376 417.8992 0.0243 -1.0000 -1.0000 2514252 1580664337.60 151.4476 59.9986 32.0000 1.9863 1.9869 417.8646 418.0259 0.0242 -1.0000 -1.0000 2514314 1580664337.70 151.4476 59.9986 32.0000 1.9863 1.9870 417.9151 418.0761 0.0242 -1.0000 -1.0000 2514393 1580664337.80 151.4476 59.9986 32.0000 1.9872 1.9878 417.7692 417.9307 0.0242 -1.0000 -1.0000 2514455 1580664337.90 151.4476 59.9986 32.0000 1.9867 1.9874 417.7216 417.8830 0.0243 -1.0000 -1.0000 2514518 1580664338.00 151.4262 59.9986 32.0000 1.9870 1.9876 417.6403 417.8019 0.0242 -1.0000 -1.0000 2514596 1580664338.10 151.4241 59.9986 32.0000 1.9867 1.9873 417.7746 417.9352 0.0242 -1.0000 -1.0000 2514658 1580664338.20 151.4241 59.9986 32.0000 1.9861 1.9867 417.8850 418.0455 0.0240 -1.0000 -1.0000 2514721 1580664338.30 151.4241 59.9986 32.0000 1.9863 1.9869 417.9502 418.1126 0.0243 -1.0000 -1.0000 2514799 1580664338.40 151.4241 59.9986 32.0000 1.9869 1.9876 417.7216 417.8821 0.0241 -1.0000 -1.0000 2514861 1580664338.50 151.4241 59.9986 32.0000 1.9882 1.9888 417.7369 417.8975 0.0241 -1.0000 -1.0000 2514924 1580664338.60 151.4665 59.9986 32.0000 1.9875 1.9881 417.7340 417.8958 0.0243 -1.0000 -1.0000 2515002 1580664338.70 151.4665 59.9986 32.0000 1.9867 1.9873 417.8135 417.9742 0.0242 -1.0000 -1.0000 2515064 1580664338.80 151.4665 59.9986 32.0000 1.9869 1.9876 417.9370 418.0981 0.0242 -1.0000 -1.0000 2515127 1580664338.90 151.4665 59.9986 32.0000 1.9872 1.9878 417.8600 418.0216 0.0243 -1.0000 -1.0000 2515190 1580664339.00 151.4665 59.9986 32.0000 1.9878 1.9884 417.7161 417.8779 0.0243 -1.0000 -1.0000 2515424 1580664339.10 151.4271 59.9986 32.0000 1.9876 1.9882 417.7061 417.8667 0.0241 -1.0000 -1.0000 2515487 1580664339.20 151.4271 59.9986 32.0000 1.9863 1.9869 417.8443 418.0054 0.0243 -1.0000 -1.0000 2515549 1580664339.30 151.4271 59.9986 32.0000 1.9862 1.9868 417.9516 418.1131 0.0242 -1.0000 -1.0000 2515611 1580664339.40 151.4271 59.9986 32.0000 1.9860 1.9866 417.9596 418.1217 0.0244 -1.0000 -1.0000 2515690 1580664339.50 151.4271 59.9986 32.0000 1.9867 1.9874 417.8523 418.0135 0.0242 -1.0000 -1.0000 2515924 1580664339.60 151.4388 59.9987 32.0000 1.9871 1.9878 417.7441 417.9041 0.0240 -1.0000 -1.0000 2515987 1580664339.70 151.4666 59.9988 32.0000 1.9876 1.9882 417.7079 417.8686 0.0242 -1.0000 -1.0000 2516049 1580664339.80 151.4666 59.9988 32.0000 1.9879 1.9886 417.7406 417.9021 0.0242 -1.0000 -1.0000 2516111 1580664339.90 151.4666 59.9988 32.0000 1.9866 1.9872 417.9505 418.1114 0.0242 -1.0000 -1.0000 2516174 1580664340.00 151.4666 59.9988 32.0000 1.9869 1.9875 417.9185 418.0795 0.0242 -1.0000 -1.0000 2516658 1580664340.10 151.4666 59.9988 32.0000 1.9867 1.9873 418.0026 418.1636 0.0242 -1.0000 -1.0000 2516721 1580664340.20 151.4483 59.9988 32.0000 1.9879 1.9885 417.7322 417.8933 0.0242 -1.0000 -1.0000 2516783 1580664340.30 151.4416 59.9988 32.0000 1.9871 1.9877 417.6560 417.8175 0.0243 -1.0000 -1.0000 2516861 1580664340.40 151.4416 59.9988 32.0000 1.9870 1.9877 417.6879 417.8484 0.0241 -1.0000 -1.0000 2516924 1580664340.50 151.4416 59.9988 32.0000 1.9873 1.9879 417.7049 417.8667 0.0243 -1.0000 -1.0000 2517564 1580664340.60 151.4416 59.9988 32.0000 1.9873 1.9880 417.9024 418.0649 0.0244 -1.0000 -1.0000 2517643 1580664340.70 151.4429 59.9988 32.0000 1.9865 1.9872 417.8968 418.0580 0.0242 -1.0000 -1.0000 2517705 1580664340.80 151.4554 59.9988 32.0000 1.9877 1.9883 417.8967 418.0584 0.0242 -1.0000 -1.0000 2517768 1580664340.90 151.4554 59.9988 32.0000 1.9883 1.9889 417.8241 417.9860 0.0243 -1.0000 -1.0000 2517830 1580664341.00 151.4554 59.9988 32.0000 1.9878 1.9884 417.8335 417.9954 0.0243 -1.0000 -1.0000 2517893 1580664341.10 151.4554 59.9988 32.0000 1.9866 1.9872 417.9000 418.0609 0.0242 -1.0000 -1.0000 2517955 1580664341.20 151.4554 59.9988 32.0000 1.9864 1.9871 417.9491 418.1101 0.0242 -1.0000 -1.0000 2518033 1580664341.30 151.4536 59.9988 32.0000 1.9873 1.9879 417.9194 418.0817 0.0243 -1.0000 -1.0000 2518096 1580664341.40 151.4536 59.9988 32.0000 1.9872 1.9878 417.7966 417.9576 0.0242 -1.0000 -1.0000 2518158 1580664341.50 151.4536 59.9988 32.0000 1.9872 1.9879 417.7812 417.9417 0.0241 -1.0000 -1.0000 2518237 1580664341.60 151.4536 59.9988 32.0000 1.9879 1.9885 417.7370 417.8981 0.0242 -1.0000 -1.0000 2518299 1580664341.70 151.4536 59.9988 32.0000 1.9876 1.9882 417.7012 417.8622 0.0242 -1.0000 -1.0000 2518377 1580664341.80 151.4494 59.9988 32.0000 1.9868 1.9875 417.7689 417.9306 0.0242 -1.0000 -1.0000 2518440 1580664341.90 151.4466 59.9988 32.0000 1.9877 1.9883 417.8727 418.0336 0.0242 -1.0000 -1.0000 2518502 1580664342.00 151.4466 59.9988 32.0000 1.9864 1.9871 417.9204 418.0814 0.0242 -1.0000 -1.0000 2518564 1580664342.10 151.4466 59.9988 32.0000 1.9872 1.9878 417.8846 418.0457 0.0242 -1.0000 -1.0000 2518627 1580664342.20 151.4466 59.9988 32.0000 1.9876 1.9882 417.7551 417.9164 0.0242 -1.0000 -1.0000 2518690 1580664342.30 151.4466 59.9988 32.0000 1.9877 1.9884 417.6823 417.8420 0.0239 -1.0000 -1.0000 2518768 1580664342.40 151.4466 59.9988 32.0000 1.9870 1.9876 417.7679 417.9296 0.0243 -1.0000 -1.0000 2518830 1580664342.50 151.4466 59.9988 32.0000 1.9867 1.9873 417.8718 418.0335 0.0243 -1.0000 -1.0000 2518893 1580664342.60 151.4466 59.9988 32.0000 1.9866 1.9873 417.9004 418.0620 0.0243 -1.0000 -1.0000 2519033 1580664342.70 151.4466 59.9988 32.0000 1.9868 1.9874 417.9785 418.1393 0.0242 -1.0000 -1.0000 2519096 1580664342.80 151.4466 59.9988 32.0000 1.9883 1.9889 417.8069 417.9686 0.0243 -1.0000 -1.0000 2519158 1580664342.90 151.4475 59.9988 32.0000 1.9874 1.9880 417.7395 417.9013 0.0243 -1.0000 -1.0000 2519236 1580664343.00 151.4648 59.9988 32.0000 1.9873 1.9880 417.6721 417.8326 0.0241 -1.0000 -1.0000 2519299 1580664343.10 151.4648 59.9988 32.0000 1.9876 1.9883 417.7755 417.9361 0.0241 -1.0000 -1.0000 2519721 1580664343.20 151.4648 59.9988 32.0000 1.9873 1.9879 417.8873 418.0491 0.0243 -1.0000 -1.0000 2519799 1580664343.30 151.4648 59.9988 32.0000 1.9872 1.9878 417.9765 418.1390 0.0244 -1.0000 -1.0000 2519861 1580664343.40 151.4648 59.9988 32.0000 1.9873 1.9879 417.8544 418.0163 0.0243 -1.0000 -1.0000 2519924 1580664343.50 151.4626 59.9988 32.0000 1.9873 1.9879 417.7863 417.9479 0.0242 -1.0000 -1.0000 2519987 1580664343.60 151.4626 59.9988 32.0000 1.9871 1.9877 417.7164 417.8768 0.0241 -1.0000 -1.0000 2520268 1580664343.70 151.4626 59.9988 32.0000 1.9872 1.9878 417.7914 417.9518 0.0241 -1.0000 -1.0000 2520346 1580664343.80 151.4626 59.9988 32.0000 1.9866 1.9872 417.9578 418.1181 0.0241 -1.0000 -1.0000 2520408 1580664343.90 151.4626 59.9988 32.0000 1.9869 1.9875 417.9446 418.1070 0.0243 -1.0000 -1.0000 2520471 1580664344.00 151.4596 59.9988 32.0000 1.9874 1.9880 417.7056 417.8673 0.0243 -1.0000 -1.0000 2520549 1580664344.10 151.4212 59.9988 32.0000 1.9876 1.9882 417.7372 417.8976 0.0241 -1.0000 -1.0000 2520611 1580664344.20 151.4212 59.9988 32.0000 1.9874 1.9881 417.7215 417.8824 0.0242 -1.0000 -1.0000 2520674 1580664344.30 151.4212 59.9988 32.0000 1.9873 1.9879 417.7664 417.9277 0.0242 -1.0000 -1.0000 2520752 1580664344.40 151.4212 59.9988 32.0000 1.9861 1.9868 417.9126 418.0750 0.0244 -1.0000 -1.0000 2520814 1580664344.50 151.4212 59.9988 32.0000 1.9872 1.9878 417.9023 418.0639 0.0242 -1.0000 -1.0000 2520877 1580664344.60 151.4212 59.9988 32.0000 1.9873 1.9879 417.7649 417.9256 0.0241 -1.0000 -1.0000 2520940 1580664344.70 151.3461 59.9990 32.0000 1.9876 1.9882 417.7958 417.9574 0.0243 -1.0000 -1.0000 2521002 1580664344.80 151.3461 59.9990 32.0000 1.9865 1.9871 417.6478 417.8094 0.0242 -1.0000 -1.0000 2521064 1580664344.90 151.3461 59.9990 32.0000 1.9862 1.9869 417.7153 417.8771 0.0244 -1.0000 -1.0000 2521143 1580664345.00 151.3461 59.9990 32.0000 1.9867 1.9873 417.9079 418.0700 0.0243 -1.0000 -1.0000 2521205 1580664345.10 151.3021 59.9990 32.0000 1.9862 1.9868 417.8819 418.0434 0.0242 -1.0000 -1.0000 2521268 1580664345.20 151.2723 59.9990 32.0000 1.9862 1.9868 417.8740 418.0352 0.0242 -1.0000 -1.0000 2521393 1580664345.30 151.2723 59.9990 32.0000 1.9861 1.9867 417.8518 418.0134 0.0243 -1.0000 -1.0000 2521455 1580664345.40 151.2723 59.9990 32.0000 1.9857 1.9864 417.7096 417.8716 0.0243 -1.0000 -1.0000 2521534 1580664345.50 151.2723 59.9990 32.0000 1.9864 1.9870 417.6637 417.8245 0.0241 -1.0000 -1.0000 2521596 1580664345.60 151.2723 59.9990 32.0000 1.9860 1.9867 417.7613 417.9221 0.0242 -1.0000 -1.0000 2521658 1580664345.70 151.3346 59.9990 32.0000 1.9861 1.9868 417.8793 418.0405 0.0243 -1.0000 -1.0000 2521908 1580664345.80 151.3591 59.9990 32.0000 1.9859 1.9865 417.8482 418.0087 0.0240 -1.0000 -1.0000 2521955 1580664345.90 151.3591 59.9990 32.0000 1.9868 1.9875 417.8087 417.9704 0.0243 -1.0000 -1.0000 2522034 1580664346.00 151.3591 59.9990 32.0000 1.9873 1.9879 417.7831 417.9448 0.0243 -1.0000 -1.0000 2522096 1580664346.10 151.3591 59.9990 32.0000 1.9873 1.9879 417.7078 417.8693 0.0242 -1.0000 -1.0000 2522158 1580664346.20 151.3591 59.9990 32.0000 1.9874 1.9880 417.7529 417.9127 0.0241 -1.0000 -1.0000 2522986 1580664346.30 151.3519 59.9990 32.0000 1.9864 1.9870 417.8841 418.0455 0.0242 -1.0000 -1.0000 2523064 1580664346.40 151.3519 59.9990 32.0000 1.9861 1.9867 417.8838 418.0452 0.0242 -1.0000 -1.0000 2523127 1580664346.50 151.3519 59.9990 32.0000 1.9863 1.9870 417.8828 418.0443 0.0242 -1.0000 -1.0000 2523190 1580664346.60 151.3519 59.9990 32.0000 1.9871 1.9878 417.7021 417.8629 0.0241 -1.0000 -1.0000 2523268 1580664346.70 151.3519 59.9990 32.0000 1.9869 1.9875 417.6264 417.7882 0.0244 -1.0000 -1.0000 2523393 1580664346.80 151.3702 59.9990 32.0000 1.9876 1.9882 417.7522 417.9134 0.0242 -1.0000 -1.0000 2523471 1580664346.90 151.3910 59.9990 32.0000 1.9864 1.9870 417.8764 418.0378 0.0243 -1.0000 -1.0000 2523534 1580664347.00 151.3910 59.9990 32.0000 1.9864 1.9870 417.9307 418.0920 0.0242 -1.0000 -1.0000 2523596 1580664347.10 151.3910 59.9990 32.0000 1.9869 1.9875 417.9219 418.0837 0.0243 -1.0000 -1.0000 2523658 1580664347.20 151.3910 59.9990 32.0000 1.9869 1.9876 417.7894 417.9514 0.0243 -1.0000 -1.0000 2523737 1580664347.30 151.3910 59.9990 32.0000 1.9874 1.9880 417.6925 417.8536 0.0242 -1.0000 -1.0000 2523799 1580664347.40 151.4455 59.9990 32.0000 1.9874 1.9880 417.6393 417.8015 0.0244 -1.0000 -1.0000 2523861 1580664347.50 151.4455 59.9990 32.0000 1.9876 1.9882 417.7011 417.8629 0.0243 -1.0000 -1.0000 2523940 1580664347.60 151.4455 59.9990 32.0000 1.9867 1.9873 417.8926 418.0549 0.0243 -1.0000 -1.0000 2524002 1580664347.70 151.4455 59.9990 32.0000 1.9867 1.9874 417.9788 418.1394 0.0242 -1.0000 -1.0000 2524080 1580664347.80 151.4455 59.9990 32.0000 1.9879 1.9885 417.8330 417.9946 0.0243 -1.0000 -1.0000 2524158 1580664347.90 151.4455 59.9990 32.0000 1.9877 1.9883 417.8002 417.9618 0.0242 -1.0000 -1.0000 2524221 1580664348.00 151.4455 59.9990 32.0000 1.9874 1.9880 417.7463 417.9076 0.0243 -1.0000 -1.0000 2524284 1580664348.10 151.4455 59.9990 32.0000 1.9868 1.9874 417.8372 417.9986 0.0242 -1.0000 -1.0000 2524346 1580664348.20 151.4455 59.9990 32.0000 1.9870 1.9876 417.9695 418.1300 0.0241 -1.0000 -1.0000 2524408 1580664348.30 151.4455 59.9990 32.0000 1.9866 1.9872 417.9757 418.1379 0.0243 -1.0000 -1.0000 2524658 1580664348.40 151.4455 59.9990 32.0000 1.9864 1.9870 417.7620 417.9236 0.0243 -1.0000 -1.0000 2524721 1580664348.50 151.4491 59.9990 32.0000 1.9876 1.9882 417.5424 417.7050 0.0244 -1.0000 -1.0000 2524783 1580664348.60 151.4491 59.9990 32.0000 1.9872 1.9879 417.7596 417.9216 0.0244 -1.0000 -1.0000 2524861 1580664348.70 151.4491 59.9990 32.0000 1.9867 1.9873 417.8157 417.9771 0.0242 -1.0000 -1.0000 2524908 1580664348.80 151.4491 59.9990 32.0000 1.9870 1.9876 417.8855 418.0472 0.0243 -1.0000 -1.0000 2525658 1580664348.90 151.4491 59.9990 32.0000 1.9876 1.9882 417.8275 417.9896 0.0244 -1.0000 -1.0000 2525737 1580664349.00 151.4138 59.9990 32.0000 1.9869 1.9876 417.8242 417.9863 0.0243 -1.0000 -1.0000 2525799 1580664349.10 151.4138 59.9990 32.0000 1.9882 1.9888 417.8083 417.9699 0.0243 -1.0000 -1.0000 2525861 1580664349.20 151.4138 59.9990 32.0000 1.9869 1.9876 417.8139 417.9752 0.0243 -1.0000 -1.0000 2525924 1580664349.30 151.4138 59.9990 32.0000 1.9871 1.9877 417.9171 418.0787 0.0242 -1.0000 -1.0000 2525987 1580664349.40 151.4138 59.9990 32.0000 1.9866 1.9872 417.9270 418.0881 0.0242 -1.0000 -1.0000 2526049 1580664349.50 151.4152 59.9990 32.0000 1.9868 1.9874 417.7684 417.9297 0.0243 -1.0000 -1.0000 2526127 1580664349.60 151.4574 59.9990 32.0000 1.9870 1.9877 417.6588 417.8204 0.0243 -1.0000 -1.0000 2526190 1580664349.70 151.4574 59.9990 32.0000 1.9873 1.9879 417.7201 417.8817 0.0243 -1.0000 -1.0000 2526268 1580664349.80 151.4574 59.9990 32.0000 1.9871 1.9877 417.8232 417.9847 0.0243 -1.0000 -1.0000 2526643 1580664349.90 151.4574 59.9990 32.0000 1.9863 1.9870 417.9543 418.1164 0.0243 -1.0000 -1.0000 2526705 1580664350.00 151.4574 59.9990 32.0000 1.9869 1.9876 417.9070 418.0683 0.0242 -1.0000 -1.0000 2526783 1580664350.10 151.5067 59.9993 32.0000 1.9877 1.9883 417.9057 418.0682 0.0243 -1.0000 -1.0000 2526846 1580664350.20 151.5067 59.9993 32.0000 1.9872 1.9879 417.6836 417.8452 0.0243 -1.0000 -1.0000 2526908 1580664350.30 151.5067 59.9993 32.0000 1.9865 1.9872 417.7528 417.9150 0.0244 -1.0000 -1.0000 2526986 1580664350.40 151.5067 59.9993 32.0000 1.9871 1.9878 417.8584 418.0188 0.0241 -1.0000 -1.0000 2527049 1580664350.50 151.5067 59.9993 32.0000 1.9870 1.9876 417.9302 418.0918 0.0244 -1.0000 -1.0000 2527111 1580664350.60 151.5067 59.9993 32.0000 1.9864 1.9870 417.9545 418.1174 0.0244 -1.0000 -1.0000 2527174 1580664350.70 151.5067 59.9993 32.0000 1.9871 1.9877 417.8819 418.0438 0.0243 -1.0000 -1.0000 2527236 1580664350.80 151.5067 59.9993 32.0000 1.9875 1.9882 417.8535 418.0155 0.0243 -1.0000 -1.0000 2527424 1580664350.90 151.5067 59.9993 32.0000 1.9875 1.9881 417.8591 418.0200 0.0242 -1.0000 -1.0000 2527487 1580664351.00 151.5067 59.9993 32.0000 1.9885 1.9892 417.7934 417.9557 0.0243 -1.0000 -1.0000 2527549 1580664351.10 151.5067 59.9993 32.0000 1.9867 1.9873 417.8854 418.0475 0.0244 -1.0000 -1.0000 2527611 1580664351.20 151.5067 59.9993 32.0000 1.9859 1.9866 418.0580 418.2189 0.0242 -1.0000 -1.0000 2527690 1580664351.30 151.4698 59.9993 32.0000 1.9866 1.9872 417.9878 418.1500 0.0244 -1.0000 -1.0000 2527752 1580664351.40 151.4698 59.9993 32.0000 1.9880 1.9887 417.8456 418.0076 0.0243 -1.0000 -1.0000 2528127 1580664351.50 151.4698 59.9993 32.0000 1.9879 1.9885 417.7963 417.9577 0.0243 -1.0000 -1.0000 2528205 1580664351.60 151.4698 59.9993 32.0000 1.9874 1.9880 417.7468 417.9086 0.0243 -1.0000 -1.0000 2528268 1580664351.70 151.4698 59.9993 32.0000 1.9871 1.9877 417.8300 417.9912 0.0242 -1.0000 -1.0000 2528346 1580664351.80 151.4524 59.9993 32.0000 1.9874 1.9880 417.9871 418.1491 0.0243 -1.0000 -1.0000 2528408 1580664351.90 151.4425 59.9993 32.0000 1.9868 1.9874 417.9902 418.1514 0.0242 -1.0000 -1.0000 2528564 1580664352.00 151.4425 59.9993 32.0000 1.9869 1.9876 417.9577 418.1192 0.0242 -1.0000 -1.0000 2528643 1580664352.10 151.4425 59.9993 32.0000 1.9869 1.9875 417.9452 418.1067 0.0243 -1.0000 -1.0000 2528705 1580664352.20 151.4425 59.9993 32.0000 1.9859 1.9866 417.7470 417.9098 0.0245 -1.0000 -1.0000 2528768 1580664352.30 151.4425 59.9993 32.0000 1.9866 1.9872 417.8188 417.9818 0.0245 -1.0000 -1.0000 2528846 1580664352.40 151.4906 59.9993 32.0000 1.9869 1.9876 417.9973 418.1587 0.0243 -1.0000 -1.0000 2528908 1580664352.50 151.4906 59.9993 32.0000 1.9866 1.9872 417.9964 418.1589 0.0244 -1.0000 -1.0000 2528971 1580664352.60 151.4906 59.9993 32.0000 1.9874 1.9881 417.8842 418.0462 0.0243 -1.0000 -1.0000 2529033 1580664352.70 151.4906 59.9993 32.0000 1.9885 1.9892 417.8217 417.9836 0.0244 -1.0000 -1.0000 2529096 1580664352.80 151.4906 59.9993 32.0000 1.9873 1.9879 417.7034 417.8652 0.0242 -1.0000 -1.0000 2529158 1580664352.90 151.4906 59.9993 32.0000 1.9870 1.9877 417.7935 417.9552 0.0244 -1.0000 -1.0000 2529299 1580664353.00 151.5000 59.9993 32.0000 1.9868 1.9874 417.8818 418.0430 0.0243 -1.0000 -1.0000 2529361 1580664353.10 151.5000 59.9993 32.0000 1.9868 1.9874 417.9297 418.0912 0.0242 -1.0000 -1.0000 2529424 1580664353.20 151.5000 59.9993 32.0000 1.9871 1.9877 418.0494 418.2105 0.0242 -1.0000 -1.0000 2529502 1580664353.30 151.5000 59.9993 32.0000 1.9870 1.9876 417.7781 417.9399 0.0243 -1.0000 -1.0000 2529564 1580664353.40 151.5000 59.9993 32.0000 1.9885 1.9891 417.7267 417.8881 0.0242 -1.0000 -1.0000 2529908 1580664353.50 151.4874 59.9993 32.0000 1.9877 1.9883 417.8749 418.0367 0.0243 -1.0000 -1.0000 2529986 1580664353.60 151.4874 59.9993 32.0000 1.9864 1.9870 417.8872 418.0497 0.0243 -1.0000 -1.0000 2530049 1580664353.70 151.4874 59.9993 32.0000 1.9871 1.9877 417.9774 418.1388 0.0242 -1.0000 -1.0000 2530111 1580664353.80 151.4874 59.9993 32.0000 1.9865 1.9872 417.9404 418.1021 0.0243 -1.0000 -1.0000 2530174 1580664353.90 151.4874 59.9993 32.0000 1.9872 1.9878 417.8448 418.0066 0.0243 -1.0000 -1.0000 2530236 1580664354.00 151.4886 59.9993 32.0000 1.9876 1.9882 417.7446 417.9062 0.0242 -1.0000 -1.0000 2531033 1580664354.10 151.4899 59.9993 32.0000 1.9870 1.9876 417.6673 417.8286 0.0243 -1.0000 -1.0000 2531096 1580664354.20 151.4899 59.9993 32.0000 1.9869 1.9875 417.7496 417.9116 0.0243 -1.0000 -1.0000 2531158 1580664354.30 151.4899 59.9993 32.0000 1.9871 1.9878 417.8920 418.0532 0.0242 -1.0000 -1.0000 2531236 1580664354.40 151.4899 59.9993 32.0000 1.9871 1.9877 417.8666 418.0274 0.0241 -1.0000 -1.0000 2531299 1580664354.50 151.4899 59.9993 32.0000 1.9873 1.9879 417.7620 417.9220 0.0242 -1.0000 -1.0000 2531377 1580664354.60 151.4939 59.9991 32.0000 1.9884 1.9890 417.6794 417.8416 0.0243 -1.0000 -1.0000 2531455 1580664354.70 151.5137 59.9984 32.0000 1.9875 1.9881 417.7115 417.8731 0.0243 -1.0000 -1.0000 2531518 1580664354.80 151.5137 59.9984 32.0000 1.9870 1.9876 417.9484 418.1098 0.0242 -1.0000 -1.0000 2531580 1580664354.90 151.5137 59.9984 32.0000 1.9870 1.9876 417.9851 418.1468 0.0243 -1.0000 -1.0000 2531643 1580664355.00 151.5137 59.9984 32.0000 1.9867 1.9873 417.8963 418.0581 0.0243 -1.0000 -1.0000 2531705 1580664355.10 151.5137 59.9984 32.0000 1.9875 1.9881 417.9167 418.0786 0.0243 -1.0000 -1.0000 2531768 1580664355.20 151.5022 59.9984 32.0000 1.9881 1.9887 417.7648 417.9265 0.0243 -1.0000 -1.0000 2531846 1580664355.30 151.5022 59.9984 32.0000 1.9882 1.9888 417.7105 417.8735 0.0245 -1.0000 -1.0000 2531940 1580664355.40 151.5022 59.9984 32.0000 1.9876 1.9883 417.7333 417.8959 0.0244 -1.0000 -1.0000 2532002 1580664355.50 151.5022 59.9984 32.0000 1.9864 1.9871 417.9076 418.0697 0.0244 -1.0000 -1.0000 2532080 1580664355.60 151.5022 59.9984 32.0000 1.9864 1.9870 417.9855 418.1469 0.0243 -1.0000 -1.0000 2532143 1580664355.70 151.5022 59.9984 32.0000 1.9868 1.9875 417.8326 417.9950 0.0244 -1.0000 -1.0000 2532221 1580664355.80 151.5022 59.9984 32.0000 1.9871 1.9878 417.7037 417.8662 0.0244 -1.0000 -1.0000 2532284 1580664355.90 151.5022 59.9984 32.0000 1.9871 1.9878 417.7380 417.8998 0.0243 -1.0000 -1.0000 2532346 1580664356.00 151.5022 59.9984 32.0000 1.9877 1.9883 417.8881 418.0493 0.0242 -1.0000 -1.0000 2532549 1580664356.10 151.5022 59.9984 32.0000 1.9865 1.9871 417.9389 418.1013 0.0245 -1.0000 -1.0000 2532611 1580664356.20 151.5022 59.9984 32.0000 1.9872 1.9878 418.0808 418.2424 0.0242 -1.0000 -1.0000 2532674 1580664356.30 151.5460 59.9984 32.0000 1.9880 1.9886 417.7376 417.8989 0.0242 -1.0000 -1.0000 2532736 1580664356.40 151.5460 59.9984 32.0000 1.9881 1.9887 417.7369 417.8981 0.0242 -1.0000 -1.0000 2532799 1580664356.50 151.5460 59.9984 32.0000 1.9875 1.9881 417.7830 417.9460 0.0245 -1.0000 -1.0000 2533487 1580664356.60 151.5460 59.9984 32.0000 1.9879 1.9886 417.7699 417.9323 0.0244 -1.0000 -1.0000 2533564 1580664356.70 151.5460 59.9984 32.0000 1.9861 1.9868 417.9263 418.0886 0.0244 -1.0000 -1.0000 2533627 1580664356.80 151.5528 59.9984 32.0000 1.9868 1.9874 417.8625 418.0241 0.0243 -1.0000 -1.0000 2533674 1580664356.90 151.5528 59.9984 32.0000 1.9874 1.9881 417.8683 418.0304 0.0243 -1.0000 -1.0000 2533752 1580664357.00 151.5528 59.9984 32.0000 1.9880 1.9886 417.7162 417.8778 0.0243 -1.0000 -1.0000 2533814 1580664357.10 151.5528 59.9984 32.0000 1.9880 1.9886 417.6450 417.8072 0.0244 -1.0000 -1.0000 2533877 1580664357.20 151.5528 59.9984 32.0000 1.9877 1.9883 417.8147 417.9771 0.0244 -1.0000 -1.0000 2533955 1580664357.30 151.5528 59.9984 32.0000 1.9875 1.9881 417.8852 418.0472 0.0243 -1.0000 -1.0000 2534018 1580664357.40 151.6061 59.9984 32.0000 1.9865 1.9872 418.0011 418.1628 0.0243 -1.0000 -1.0000 2534080 1580664357.50 151.6061 59.9984 32.0000 1.9872 1.9878 417.9647 418.1267 0.0243 -1.0000 -1.0000 2534143 1580664357.60 151.6061 59.9984 32.0000 1.9879 1.9885 417.8257 417.9871 0.0243 -1.0000 -1.0000 2534205 1580664357.70 151.6061 59.9984 32.0000 1.9882 1.9888 417.7450 417.9068 0.0243 -1.0000 -1.0000 2534283 1580664357.80 151.6061 59.9984 32.0000 1.9878 1.9884 417.8620 418.0235 0.0243 -1.0000 -1.0000 2534346 1580664357.90 151.6061 59.9984 32.0000 1.9865 1.9872 417.9260 418.0877 0.0243 -1.0000 -1.0000 2534408 1580664358.00 151.5711 59.9984 32.0000 1.9864 1.9870 417.9903 418.1521 0.0243 -1.0000 -1.0000 2534486 1580664358.10 151.5711 59.9984 32.0000 1.9875 1.9882 417.9437 418.1059 0.0244 -1.0000 -1.0000 2534549 1580664358.20 151.5711 59.9984 32.0000 1.9876 1.9883 417.8288 417.9908 0.0243 -1.0000 -1.0000 2534611 1580664358.30 151.5711 59.9984 32.0000 1.9877 1.9884 417.7951 417.9572 0.0243 -1.0000 -1.0000 2534674 1580664358.40 151.5711 59.9984 32.0000 1.9867 1.9873 417.6543 417.8162 0.0243 -1.0000 -1.0000 2534752 1580664358.50 151.5764 59.9984 32.0000 1.9870 1.9876 417.8214 417.9832 0.0243 -1.0000 -1.0000 2534814 1580664358.60 151.6040 59.9984 32.0000 1.9867 1.9873 417.9064 418.0692 0.0244 -1.0000 -1.0000 2534893 1580664358.70 151.6040 59.9984 32.0000 1.9869 1.9875 417.9287 418.0902 0.0243 -1.0000 -1.0000 2534955 1580664358.80 151.6040 59.9984 32.0000 1.9882 1.9888 417.8723 418.0340 0.0243 -1.0000 -1.0000 2535018 1580664358.90 151.6040 59.9984 32.0000 1.9877 1.9883 417.7751 417.9362 0.0242 -1.0000 -1.0000 2535096 1580664359.00 151.6040 59.9984 32.0000 1.9862 1.9868 417.8979 418.0589 0.0242 -1.0000 -1.0000 2535158 1580664359.10 151.5854 59.9984 32.0000 1.9863 1.9869 417.9669 418.1293 0.0244 -1.0000 -1.0000 2535221 1580664359.20 151.5854 59.9984 32.0000 1.9868 1.9875 417.8898 418.0527 0.0244 -1.0000 -1.0000 2535299 1580664359.30 151.5854 59.9984 32.0000 1.9877 1.9883 417.6770 417.8393 0.0244 -1.0000 -1.0000 2535361 1580664359.40 151.5854 59.9984 32.0000 1.9876 1.9882 417.7441 417.9066 0.0244 -1.0000 -1.0000 2535424 1580664359.50 151.5854 59.9984 32.0000 1.9873 1.9880 417.8446 418.0058 0.0242 -1.0000 -1.0000 2535487 1580664359.60 151.5791 59.9984 32.0000 1.9861 1.9867 417.8183 417.9801 0.0243 -1.0000 -1.0000 2536221 1580664359.70 151.5750 59.9984 32.0000 1.9861 1.9868 417.9729 418.1352 0.0244 -1.0000 -1.0000 2536299 1580664359.80 151.5750 59.9984 32.0000 1.9869 1.9875 418.0879 418.2508 0.0244 -1.0000 -1.0000 2536361 1580664359.90 151.5750 59.9984 32.0000 1.9872 1.9879 417.9327 418.0945 0.0243 -1.0000 -1.0000 2536424 1580664360.00 151.5750 59.9984 32.0000 1.9869 1.9875 417.8320 417.9929 0.0241 -1.0000 -1.0000 2536486 1580664360.10 151.5750 59.9984 32.0000 1.9869 1.9875 417.8654 418.0273 0.0243 -1.0000 -1.0000 2536752 1580664360.20 151.5781 59.9984 32.0000 1.9873 1.9880 418.0016 418.1637 0.0244 -1.0000 -1.0000 2536814 1580664360.30 151.5781 59.9984 32.0000 1.9869 1.9875 417.9470 418.1089 0.0243 -1.0000 -1.0000 2536893 1580664360.40 151.5781 59.9984 32.0000 1.9875 1.9881 417.7617 417.9234 0.0243 -1.0000 -1.0000 2536955 1580664360.50 151.5781 59.9984 32.0000 1.9875 1.9881 417.7242 417.8865 0.0244 -1.0000 -1.0000 2537018 1580664360.60 151.5781 59.9984 32.0000 1.9868 1.9874 417.7422 417.9045 0.0244 -1.0000 -1.0000 2537096 1580664360.70 151.5781 59.9984 32.0000 1.9865 1.9872 417.8198 417.9810 0.0242 -1.0000 -1.0000 2537158 1580664360.80 151.5724 59.9984 32.0000 1.9865 1.9871 418.0035 418.1658 0.0244 -1.0000 -1.0000 2537221 1580664360.90 151.5602 59.9984 32.0000 1.9862 1.9869 417.9484 418.1106 0.0243 -1.0000 -1.0000 2537283 1580664361.00 151.5602 59.9984 32.0000 1.9864 1.9871 417.9477 418.1093 0.0243 -1.0000 -1.0000 2537346 1580664361.10 151.5602 59.9984 32.0000 1.9873 1.9880 417.8659 418.0277 0.0243 -1.0000 -1.0000 2537408 1580664361.20 151.5602 59.9984 32.0000 1.9869 1.9875 417.8503 418.0119 0.0243 -1.0000 -1.0000 2537487 1580664361.30 151.5436 59.9984 32.0000 1.9861 1.9867 417.9680 418.1295 0.0243 -1.0000 -1.0000 2537549 1580664361.40 151.5436 59.9984 32.0000 1.9863 1.9870 417.9640 418.1258 0.0242 -1.0000 -1.0000 2537611 1580664361.50 151.5436 59.9984 32.0000 1.9863 1.9869 417.8902 418.0515 0.0242 -1.0000 -1.0000 2537690 1580664361.60 151.5436 59.9984 32.0000 1.9869 1.9875 417.8752 418.0361 0.0242 -1.0000 -1.0000 2537752 1580664361.70 151.5436 59.9984 32.0000 1.9868 1.9874 417.8118 417.9735 0.0243 -1.0000 -1.0000 2537940 1580664361.80 151.5288 59.9984 32.0000 1.9873 1.9879 417.7182 417.8795 0.0242 -1.0000 -1.0000 2538002 1580664361.90 151.5288 59.9984 32.0000 1.9865 1.9871 417.7894 417.9516 0.0244 -1.0000 -1.0000 2538064 1580664362.00 151.5288 59.9984 32.0000 1.9859 1.9866 417.9771 418.1391 0.0243 -1.0000 -1.0000 2538127 1580664362.10 151.5288 59.9984 32.0000 1.9865 1.9872 418.0410 418.2027 0.0243 -1.0000 -1.0000 2538190 1580664362.20 151.5288 59.9984 32.0000 1.9866 1.9873 417.9100 418.0720 0.0244 -1.0000 -1.0000 2538424 1580664362.30 151.5282 59.9984 32.0000 1.9875 1.9881 417.6926 417.8550 0.0244 -1.0000 -1.0000 2538502 1580664362.40 151.5226 59.9984 32.0000 1.9874 1.9880 417.7923 417.9535 0.0242 -1.0000 -1.0000 2538564 1580664362.50 151.5226 59.9984 32.0000 1.9867 1.9873 417.8444 418.0068 0.0243 -1.0000 -1.0000 2538627 1580664362.60 151.5226 59.9984 32.0000 1.9856 1.9862 417.9444 418.1061 0.0243 -1.0000 -1.0000 2538690 1580664362.70 151.5226 59.9984 32.0000 1.9857 1.9863 417.8983 418.0599 0.0243 -1.0000 -1.0000 2538924 1580664362.80 151.5226 59.9984 32.0000 1.9863 1.9869 417.9288 418.0912 0.0244 -1.0000 -1.0000 2538986 1580664362.90 151.4466 59.9984 32.0000 1.9871 1.9878 417.8403 418.0027 0.0244 -1.0000 -1.0000 2539049 1580664363.00 151.4466 59.9984 32.0000 1.9870 1.9876 417.6745 417.8354 0.0242 -1.0000 -1.0000 2539111 1580664363.10 151.4466 59.9984 32.0000 1.9872 1.9878 417.7537 417.9148 0.0242 -1.0000 -1.0000 2539174 1580664363.20 151.4466 59.9984 32.0000 1.9861 1.9868 417.7881 417.9489 0.0241 -1.0000 -1.0000 2539674 1580664363.30 151.4466 59.9984 32.0000 1.9866 1.9872 417.8850 418.0461 0.0242 -1.0000 -1.0000 2539752 1580664363.40 151.4846 59.9984 32.0000 1.9869 1.9876 417.8743 418.0361 0.0242 -1.0000 -1.0000 2539814 1580664363.50 151.5137 59.9984 32.0000 1.9873 1.9879 417.7717 417.9330 0.0243 -1.0000 -1.0000 2539877 1580664363.60 151.5137 59.9984 32.0000 1.9871 1.9877 417.7667 417.9292 0.0243 -1.0000 -1.0000 2539940 1580664363.70 151.5137 59.9984 32.0000 1.9874 1.9880 417.7358 417.8980 0.0243 -1.0000 -1.0000 2540174 1580664363.80 151.5137 59.9984 32.0000 1.9870 1.9877 417.7931 417.9549 0.0243 -1.0000 -1.0000 2540237 1580664363.90 151.5137 59.9984 32.0000 1.9867 1.9873 417.9122 418.0746 0.0244 -1.0000 -1.0000 2540299 1580664364.00 151.5137 59.9984 32.0000 1.9871 1.9877 417.9329 418.0951 0.0243 -1.0000 -1.0000 2540361 1580664364.10 151.5137 59.9984 32.0000 1.9874 1.9880 417.9367 418.0987 0.0243 -1.0000 -1.0000 2540424 1580664364.20 151.5137 59.9984 32.0000 1.9870 1.9876 417.8709 418.0320 0.0242 -1.0000 -1.0000 2540549 1580664364.30 151.5137 59.9984 32.0000 1.9877 1.9884 417.8064 417.9681 0.0243 -1.0000 -1.0000 2540627 1580664364.40 151.5137 59.9984 32.0000 1.9875 1.9881 417.7377 417.8992 0.0242 -1.0000 -1.0000 2540690 1580664364.50 151.5412 59.9984 32.0000 1.9868 1.9874 417.9673 418.1281 0.0242 -1.0000 -1.0000 2540752 1580664364.60 151.5182 59.9984 32.0000 1.9865 1.9871 417.9251 418.0868 0.0243 -1.0000 -1.0000 2540830 1580664364.70 151.5182 59.9984 32.0000 1.9874 1.9880 417.9104 418.0721 0.0242 -1.0000 -1.0000 2541158 1580664364.80 151.5182 59.9984 32.0000 1.9873 1.9880 417.8157 417.9773 0.0243 -1.0000 -1.0000 2541221 1580664364.90 151.5182 59.9984 32.0000 1.9880 1.9887 417.8130 417.9744 0.0241 -1.0000 -1.0000 2541283 1580664365.00 151.5182 59.9984 32.0000 1.9873 1.9879 417.9077 418.0691 0.0243 -1.0000 -1.0000 2541346 1580664365.10 151.5062 59.9979 32.0000 1.9867 1.9873 417.9288 418.0898 0.0242 -1.0000 -1.0000 2541408 1580664365.20 151.5062 59.9979 32.0000 1.9872 1.9878 417.9809 418.1428 0.0243 -1.0000 -1.0000 2541518 1580664365.30 151.5062 59.9979 32.0000 1.9879 1.9886 417.7918 417.9529 0.0241 -1.0000 -1.0000 2541580 1580664365.40 151.5062 59.9979 32.0000 1.9880 1.9886 417.7609 417.9226 0.0243 -1.0000 -1.0000 2541643 1580664365.50 151.5062 59.9979 32.0000 1.9876 1.9882 417.6898 417.8510 0.0242 -1.0000 -1.0000 2541721 1580664365.60 151.4515 59.9979 32.0000 1.9877 1.9883 417.8615 418.0227 0.0242 -1.0000 -1.0000 2541783 1580664365.70 151.4434 59.9979 32.0000 1.9868 1.9875 417.9854 418.1476 0.0243 -1.0000 -1.0000 2542018 1580664365.80 151.4434 59.9979 32.0000 1.9870 1.9876 417.9301 418.0910 0.0242 -1.0000 -1.0000 2542080 1580664365.90 151.4434 59.9979 32.0000 1.9875 1.9881 417.7487 417.9099 0.0242 -1.0000 -1.0000 2542143 1580664366.00 151.4434 59.9979 32.0000 1.9878 1.9885 417.7088 417.8699 0.0242 -1.0000 -1.0000 2542221 1580664366.10 151.4434 59.9979 32.0000 1.9874 1.9881 417.7439 417.9051 0.0241 -1.0000 -1.0000 2542284 1580664366.20 151.4887 59.9979 32.0000 1.9867 1.9873 417.8648 418.0263 0.0243 -1.0000 -1.0000 2542580 1580664366.30 151.4887 59.9979 32.0000 1.9872 1.9878 418.0166 418.1780 0.0242 -1.0000 -1.0000 2542658 1580664366.40 151.4887 59.9979 32.0000 1.9871 1.9877 418.0042 418.1645 0.0241 -1.0000 -1.0000 2542721 1580664366.50 151.4887 59.9979 32.0000 1.9875 1.9882 417.8188 417.9806 0.0243 -1.0000 -1.0000 2542783 1580664366.60 151.4887 59.9979 32.0000 1.9886 1.9892 417.7543 417.9142 0.0241 -1.0000 -1.0000 2542861 1580664366.70 151.4746 59.9979 32.0000 1.9879 1.9886 417.8446 418.0058 0.0243 -1.0000 -1.0000 2543846 1580664366.80 151.4746 59.9979 32.0000 1.9872 1.9879 418.0237 418.1853 0.0242 -1.0000 -1.0000 2543908 1580664366.90 151.4746 59.9979 32.0000 1.9863 1.9869 417.9801 418.1420 0.0243 -1.0000 -1.0000 2543987 1580664367.00 151.4746 59.9979 32.0000 1.9880 1.9886 417.9670 418.1287 0.0243 -1.0000 -1.0000 2544049 1580664367.10 151.4746 59.9979 32.0000 1.9884 1.9890 417.8531 418.0143 0.0242 -1.0000 -1.0000 2544111 1580664367.20 151.5166 59.9979 32.0000 1.9883 1.9890 417.7449 417.9070 0.0243 -1.0000 -1.0000 2544190 1580664367.30 151.5485 59.9979 32.0000 1.9874 1.9880 417.7899 417.9511 0.0242 -1.0000 -1.0000 2544252 1580664367.40 151.5485 59.9979 32.0000 1.9868 1.9875 417.8958 418.0583 0.0244 -1.0000 -1.0000 2544314 1580664367.50 151.5485 59.9979 32.0000 1.9870 1.9876 418.0300 418.1927 0.0243 -1.0000 -1.0000 2544377 1580664367.60 151.5485 59.9979 32.0000 1.9867 1.9873 417.9775 418.1390 0.0243 -1.0000 -1.0000 2544440 1580664367.70 151.5485 59.9979 32.0000 1.9876 1.9882 417.9242 418.0866 0.0244 -1.0000 -1.0000 2544518 1580664367.80 151.5485 59.9979 32.0000 1.9881 1.9888 417.7828 417.9444 0.0243 -1.0000 -1.0000 2544580 1580664367.90 151.5485 59.9979 32.0000 1.9870 1.9877 417.8664 418.0279 0.0243 -1.0000 -1.0000 2544643 1580664368.00 151.5485 59.9979 32.0000 1.9873 1.9879 417.9508 418.1123 0.0242 -1.0000 -1.0000 2544721 1580664368.10 151.5485 59.9979 32.0000 1.9872 1.9878 417.9436 418.1047 0.0242 -1.0000 -1.0000 2544783 1580664368.20 151.5485 59.9979 32.0000 1.9871 1.9877 417.9454 418.1074 0.0244 -1.0000 -1.0000 2544846 1580664368.30 151.4881 59.9979 32.0000 1.9877 1.9884 417.8126 417.9749 0.0243 -1.0000 -1.0000 2544908 1580664368.40 151.4881 59.9979 32.0000 1.9879 1.9885 417.7718 417.9324 0.0242 -1.0000 -1.0000 2544971 1580664368.50 151.4881 59.9979 32.0000 1.9880 1.9887 417.6949 417.8567 0.0243 -1.0000 -1.0000 2545033 1580664368.60 151.4881 59.9979 32.0000 1.9874 1.9880 417.8689 418.0306 0.0243 -1.0000 -1.0000 2545111 1580664368.70 151.4881 59.9979 32.0000 1.9867 1.9873 418.0011 418.1626 0.0243 -1.0000 -1.0000 2545174 1580664368.80 151.4881 59.9979 32.0000 1.9863 1.9870 417.9245 418.0865 0.0243 -1.0000 -1.0000 2545236 1580664368.90 151.4725 59.9979 32.0000 1.9873 1.9880 417.8190 417.9809 0.0243 -1.0000 -1.0000 2545314 1580664369.00 151.4725 59.9979 32.0000 1.9875 1.9881 417.6822 417.8445 0.0243 -1.0000 -1.0000 2545377 1580664369.10 151.4725 59.9979 32.0000 1.9880 1.9886 417.7328 417.8939 0.0242 -1.0000 -1.0000 2545440 1580664369.20 151.4725 59.9979 32.0000 1.9875 1.9881 417.8295 417.9911 0.0242 -1.0000 -1.0000 2545518 1580664369.30 151.4725 59.9979 32.0000 1.9864 1.9870 417.9510 418.1116 0.0242 -1.0000 -1.0000 2545580 1580664369.40 151.5246 59.9979 32.0000 1.9871 1.9878 418.0243 418.1862 0.0243 -1.0000 -1.0000 2545643 1580664369.50 151.5246 59.9979 32.0000 1.9870 1.9877 417.8871 418.0500 0.0244 -1.0000 -1.0000 2545705 1580664369.60 151.5246 59.9979 32.0000 1.9869 1.9875 417.8919 418.0532 0.0242 -1.0000 -1.0000 2545784 1580664369.70 151.5246 59.9979 32.0000 1.9879 1.9885 417.7791 417.9408 0.0243 -1.0000 -1.0000 2545861 1580664369.80 151.5246 59.9979 32.0000 1.9881 1.9887 417.8571 418.0188 0.0243 -1.0000 -1.0000 2546034 1580664369.90 151.5246 59.9979 32.0000 1.9868 1.9875 417.8812 418.0422 0.0241 -1.0000 -1.0000 2546096 1580664370.00 151.4455 59.9984 32.0000 1.9869 1.9875 417.8878 418.0492 0.0243 -1.0000 -1.0000 2546174 1580664370.10 151.4455 59.9984 32.0000 1.9871 1.9877 417.8765 418.0383 0.0243 -1.0000 -1.0000 2546237 1580664370.20 151.4455 59.9984 32.0000 1.9875 1.9882 417.8134 417.9745 0.0242 -1.0000 -1.0000 2546299 1580664370.30 151.4455 59.9984 32.0000 1.9870 1.9877 417.8056 417.9669 0.0242 -1.0000 -1.0000 2546783 1580664370.40 151.4455 59.9984 32.0000 1.9872 1.9879 417.7543 417.9162 0.0244 -1.0000 -1.0000 2546846 1580664370.50 151.4455 59.9984 32.0000 1.9873 1.9880 417.8441 418.0061 0.0243 -1.0000 -1.0000 2546908 1580664370.60 151.4455 59.9984 32.0000 1.9870 1.9876 417.9078 418.0689 0.0242 -1.0000 -1.0000 2546986 1580664370.70 151.4455 59.9984 32.0000 1.9869 1.9875 417.8753 418.0374 0.0244 -1.0000 -1.0000 2547049 1580664370.80 151.4455 59.9984 32.0000 1.9869 1.9875 417.9006 418.0620 0.0242 -1.0000 -1.0000 2547111 1580664370.90 151.4455 59.9984 32.0000 1.9874 1.9880 417.8292 417.9905 0.0242 -1.0000 -1.0000 2547190 1580664371.00 151.4455 59.9984 32.0000 1.9880 1.9886 417.7647 417.9265 0.0244 -1.0000 -1.0000 2547252 1580664371.10 151.4868 59.9984 32.0000 1.9876 1.9882 417.7159 417.8772 0.0241 -1.0000 -1.0000 2547314 1580664371.20 151.4868 59.9984 32.0000 1.9873 1.9880 417.8728 418.0348 0.0244 -1.0000 -1.0000 2547393 1580664371.30 151.4868 59.9984 32.0000 1.9870 1.9876 417.9366 418.0989 0.0243 -1.0000 -1.0000 2547455 1580664371.40 151.4868 59.9984 32.0000 1.9867 1.9873 417.9652 418.1265 0.0242 -1.0000 -1.0000 2547674 1580664371.50 151.4868 59.9984 32.0000 1.9876 1.9882 417.8101 417.9717 0.0242 -1.0000 -1.0000 2547752 1580664371.60 151.4818 59.9984 32.0000 1.9876 1.9882 417.7171 417.8774 0.0241 -1.0000 -1.0000 2547814 1580664371.70 151.4820 59.9984 32.0000 1.9874 1.9880 417.6716 417.8324 0.0241 -1.0000 -1.0000 2547893 1580664371.80 151.4820 59.9984 32.0000 1.9872 1.9878 417.7783 417.9399 0.0243 -1.0000 -1.0000 2547955 1580664371.90 151.4820 59.9984 32.0000 1.9868 1.9874 417.8704 418.0322 0.0243 -1.0000 -1.0000 2548190 1580664372.00 151.4820 59.9984 32.0000 1.9862 1.9869 417.9922 418.1545 0.0244 -1.0000 -1.0000 2548268 1580664372.10 151.4822 59.9984 32.0000 1.9871 1.9877 417.8239 417.9849 0.0243 -1.0000 -1.0000 2548330 1580664372.20 151.4850 59.9984 32.0000 1.9871 1.9877 417.8322 417.9940 0.0243 -1.0000 -1.0000 2548393 1580664372.30 151.4850 59.9984 32.0000 1.9877 1.9884 417.7315 417.8923 0.0241 -1.0000 -1.0000 2548471 1580664372.40 151.4850 59.9984 32.0000 1.9872 1.9879 417.7729 417.9348 0.0243 -1.0000 -1.0000 2548658 1580664372.50 151.4850 59.9984 32.0000 1.9866 1.9873 417.9256 418.0873 0.0243 -1.0000 -1.0000 2548721 1580664372.60 151.4850 59.9984 32.0000 1.9876 1.9882 417.8861 418.0475 0.0242 -1.0000 -1.0000 2548799 1580664372.70 151.4246 59.9984 32.0000 1.9873 1.9879 417.7653 417.9268 0.0243 -1.0000 -1.0000 2548861 1580664372.80 151.4246 59.9984 32.0000 1.9874 1.9880 417.7151 417.8756 0.0241 -1.0000 -1.0000 2548924 1580664372.90 151.4246 59.9984 32.0000 1.9870 1.9877 417.7098 417.8714 0.0243 -1.0000 -1.0000 2549158 1580664373.00 151.4246 59.9984 32.0000 1.9864 1.9871 417.7941 417.9550 0.0242 -1.0000 -1.0000 2549221 1580664373.10 151.4246 59.9984 32.0000 1.9865 1.9872 417.9640 418.1255 0.0242 -1.0000 -1.0000 2549283 1580664373.20 151.4455 59.9984 32.0000 1.9871 1.9877 417.9011 418.0618 0.0242 -1.0000 -1.0000 2549361 1580664373.30 151.4482 59.9984 32.0000 1.9871 1.9878 417.8725 418.0338 0.0242 -1.0000 -1.0000 2549424 1580664373.40 151.4482 59.9984 32.0000 1.9877 1.9884 417.7188 417.8798 0.0242 -1.0000 -1.0000 2549924 1580664373.50 151.4482 59.9984 32.0000 1.9869 1.9876 417.9824 418.1447 0.0244 -1.0000 -1.0000 2550002 1580664373.60 151.4482 59.9984 32.0000 1.9868 1.9874 418.0155 418.1765 0.0241 -1.0000 -1.0000 2550049 1580664373.70 151.4488 59.9984 32.0000 1.9871 1.9878 417.9346 418.0967 0.0244 -1.0000 -1.0000 2550127 1580664373.80 151.4539 59.9984 32.0000 1.9876 1.9883 417.8998 418.0619 0.0243 -1.0000 -1.0000 2550190 1580664373.90 151.4539 59.9984 32.0000 1.9880 1.9886 417.7470 417.9091 0.0244 -1.0000 -1.0000 2551018 1580664374.00 151.4539 59.9984 32.0000 1.9874 1.9881 417.6537 417.8143 0.0242 -1.0000 -1.0000 2551096 1580664374.10 151.4539 59.9984 32.0000 1.9874 1.9880 417.7643 417.9254 0.0241 -1.0000 -1.0000 2551158 1580664374.20 151.4539 59.9984 32.0000 1.9867 1.9874 417.8663 418.0269 0.0241 -1.0000 -1.0000 2551221 1580664374.30 151.5052 59.9984 32.0000 1.9871 1.9877 417.8936 418.0551 0.0242 -1.0000 -1.0000 2551299 1580664374.40 151.5052 59.9984 32.0000 1.9875 1.9881 417.9394 418.1012 0.0243 -1.0000 -1.0000 2551377 1580664374.50 151.5052 59.9984 32.0000 1.9879 1.9886 417.8818 418.0446 0.0244 -1.0000 -1.0000 2551440 1580664374.60 151.5052 59.9984 32.0000 1.9877 1.9884 417.7812 417.9420 0.0242 -1.0000 -1.0000 2551518 1580664374.70 151.5052 59.9984 32.0000 1.9866 1.9872 417.7952 417.9567 0.0243 -1.0000 -1.0000 2551564 1580664374.80 151.5052 59.9984 32.0000 1.9865 1.9871 417.9755 418.1377 0.0244 -1.0000 -1.0000 2551643 1580664374.90 151.5052 59.9984 32.0000 1.9873 1.9879 417.8793 418.0418 0.0243 -1.0000 -1.0000 2551705 1580664375.00 151.5052 59.9984 32.0000 1.9874 1.9880 417.8657 418.0266 0.0242 -1.0000 -1.0000 2551768 1580664375.10 151.4450 59.9992 32.0000 1.9874 1.9880 417.8437 418.0047 0.0242 -1.0000 -1.0000 2551830 1580664375.20 151.4450 59.9992 32.0000 1.9874 1.9880 417.7344 417.8968 0.0244 -1.0000 -1.0000 2551908 1580664375.30 151.4450 59.9992 32.0000 1.9878 1.9884 417.6860 417.8465 0.0240 -1.0000 -1.0000 2551971 1580664375.40 151.5017 59.9992 32.0000 1.9875 1.9881 417.7959 417.9587 0.0244 -1.0000 -1.0000 2552034 1580664375.50 151.5017 59.9992 32.0000 1.9872 1.9878 417.8498 418.0101 0.0241 -1.0000 -1.0000 2552111 1580664375.60 151.5017 59.9992 32.0000 1.9862 1.9869 417.9850 418.1463 0.0243 -1.0000 -1.0000 2552174 1580664375.70 151.5017 59.9992 32.0000 1.9874 1.9880 417.8033 417.9642 0.0243 -1.0000 -1.0000 2552237 1580664375.80 151.5017 59.9992 32.0000 1.9878 1.9885 417.6425 417.8057 0.0245 -1.0000 -1.0000 2552299 1580664375.90 151.5017 59.9992 32.0000 1.9888 1.9894 417.6545 417.8164 0.0243 -1.0000 -1.0000 2552361 1580664376.00 151.5017 59.9992 32.0000 1.9876 1.9883 417.7638 417.9248 0.0242 -1.0000 -1.0000 2552440 1580664376.10 151.5017 59.9992 32.0000 1.9876 1.9883 417.8706 418.0322 0.0242 -1.0000 -1.0000 2552502 1580664376.20 151.5017 59.9992 32.0000 1.9866 1.9872 417.8985 418.0590 0.0241 -1.0000 -1.0000 2552564 1580664376.30 151.5017 59.9992 32.0000 1.9869 1.9875 417.9185 418.0801 0.0243 -1.0000 -1.0000 2552643 1580664376.40 151.5017 59.9992 32.0000 1.9882 1.9889 417.8633 418.0251 0.0243 -1.0000 -1.0000 2552705 1580664376.50 151.5017 59.9992 32.0000 1.9882 1.9889 417.7695 417.9315 0.0243 -1.0000 -1.0000 2552940 1580664376.60 151.5017 59.9992 32.0000 1.9878 1.9884 417.7289 417.8898 0.0242 -1.0000 -1.0000 2553018 1580664376.70 151.5017 59.9992 32.0000 1.9879 1.9886 417.6502 417.8113 0.0242 -1.0000 -1.0000 2553064 1580664376.80 151.5017 59.9992 32.0000 1.9869 1.9875 417.8438 418.0050 0.0242 -1.0000 -1.0000 2553127 1580664376.90 151.5017 59.9992 32.0000 1.9869 1.9875 418.0372 418.1984 0.0242 -1.0000 -1.0000 2553205 1580664377.00 151.5017 59.9992 32.0000 1.9866 1.9872 417.9971 418.1588 0.0243 -1.0000 -1.0000 2553752 1580664377.10 151.4876 59.9992 32.0000 1.9879 1.9886 417.9136 418.0756 0.0243 -1.0000 -1.0000 2553814 1580664377.20 151.4836 59.9992 32.0000 1.9877 1.9883 417.7139 417.8743 0.0242 -1.0000 -1.0000 2553877 1580664377.30 151.4836 59.9992 32.0000 1.9881 1.9887 417.7196 417.8812 0.0243 -1.0000 -1.0000 2553940 1580664377.40 151.4836 59.9992 32.0000 1.9872 1.9878 417.8348 417.9961 0.0242 -1.0000 -1.0000 2554002 1580664377.50 151.4836 59.9992 32.0000 1.9872 1.9879 417.9469 418.1083 0.0242 -1.0000 -1.0000 2554080 1580664377.60 151.4836 59.9992 32.0000 1.9872 1.9879 417.9767 418.1374 0.0241 -1.0000 -1.0000 2554143 1580664377.70 151.4325 59.9992 32.0000 1.9872 1.9879 417.9337 418.0948 0.0242 -1.0000 -1.0000 2554221 1580664377.80 151.4961 59.9992 32.0000 1.9885 1.9891 417.7620 417.9234 0.0242 -1.0000 -1.0000 2554284 1580664377.90 151.4961 59.9992 32.0000 1.9883 1.9890 417.9037 418.0656 0.0244 -1.0000 -1.0000 2554346 1580664378.00 151.4961 59.9992 32.0000 1.9869 1.9875 417.9487 418.1106 0.0243 -1.0000 -1.0000 2554408 1580664378.10 151.4961 59.9992 32.0000 1.9872 1.9878 417.9856 418.1480 0.0243 -1.0000 -1.0000 2554471 1580664378.20 151.5152 59.9992 32.0000 1.9877 1.9883 417.8277 417.9883 0.0241 -1.0000 -1.0000 2554533 1580664378.30 151.5152 59.9992 32.0000 1.9873 1.9879 417.7336 417.8953 0.0244 -1.0000 -1.0000 2554611 1580664378.40 151.5152 59.9992 32.0000 1.9874 1.9881 417.7861 417.9479 0.0243 -1.0000 -1.0000 2554674 1580664378.50 151.5152 59.9992 32.0000 1.9871 1.9877 417.8461 418.0075 0.0242 -1.0000 -1.0000 2554736 1580664378.60 151.5152 59.9992 32.0000 1.9870 1.9876 417.9634 418.1249 0.0243 -1.0000 -1.0000 2554924 1580664378.70 151.5137 59.9992 32.0000 1.9873 1.9879 418.0761 418.2370 0.0242 -1.0000 -1.0000 2554986 1580664378.80 151.5103 59.9992 32.0000 1.9876 1.9883 417.9527 418.1137 0.0241 -1.0000 -1.0000 2555049 1580664378.90 151.5103 59.9992 32.0000 1.9882 1.9888 417.8287 417.9913 0.0244 -1.0000 -1.0000 2555127 1580664379.00 151.5103 59.9992 32.0000 1.9878 1.9885 417.9052 418.0666 0.0243 -1.0000 -1.0000 2555190 1580664379.10 151.5103 59.9992 32.0000 1.9870 1.9876 417.9590 418.1204 0.0242 -1.0000 -1.0000 2555518 1580664379.20 151.5103 59.9992 32.0000 1.9871 1.9878 418.0491 418.2108 0.0243 -1.0000 -1.0000 2555580 1580664379.30 151.4826 59.9992 32.0000 1.9879 1.9885 417.8874 418.0492 0.0243 -1.0000 -1.0000 2555643 1580664379.40 151.4826 59.9992 32.0000 1.9880 1.9887 417.7760 417.9374 0.0242 -1.0000 -1.0000 2555705 1580664379.50 151.4826 59.9992 32.0000 1.9879 1.9885 417.7593 417.9202 0.0241 -1.0000 -1.0000 2555784 1580664379.60 151.4826 59.9992 32.0000 1.9874 1.9880 417.7673 417.9289 0.0243 -1.0000 -1.0000 2556064 1580664379.70 151.4826 59.9992 32.0000 1.9871 1.9878 417.8832 418.0452 0.0244 -1.0000 -1.0000 2556143 1580664379.80 151.5313 59.9994 32.0000 1.9871 1.9878 418.0307 418.1929 0.0243 -1.0000 -1.0000 2556205 1580664379.90 151.5313 59.9994 32.0000 1.9870 1.9876 417.9758 418.1367 0.0242 -1.0000 -1.0000 2556268 1580664380.00 151.5313 59.9994 32.0000 1.9869 1.9875 417.8663 418.0278 0.0243 -1.0000 -1.0000 2556330 1580664380.10 151.5313 59.9994 32.0000 1.9879 1.9885 417.8766 418.0385 0.0243 -1.0000 -1.0000 2556690 1580664380.20 151.5313 59.9994 32.0000 1.9878 1.9884 417.9617 418.1229 0.0242 -1.0000 -1.0000 2556752 1580664380.30 151.5313 59.9994 32.0000 1.9873 1.9880 417.9843 418.1461 0.0243 -1.0000 -1.0000 2556830 1580664380.40 151.5312 59.9994 32.0000 1.9871 1.9877 418.0723 418.2346 0.0244 -1.0000 -1.0000 2556893 1580664380.50 151.5238 59.9994 32.0000 1.9877 1.9883 417.8876 418.0493 0.0242 -1.0000 -1.0000 2556955 1580664380.60 151.5238 59.9994 32.0000 1.9884 1.9891 417.8207 417.9820 0.0243 -1.0000 -1.0000 2557033 1580664380.70 151.5238 59.9994 32.0000 1.9878 1.9884 417.8593 418.0219 0.0245 -1.0000 -1.0000 2557096 1580664380.80 151.5238 59.9994 32.0000 1.9875 1.9881 417.9907 418.1531 0.0243 -1.0000 -1.0000 2557158 1580664380.90 151.5238 59.9994 32.0000 1.9868 1.9875 418.0409 418.2020 0.0242 -1.0000 -1.0000 2557221 1580664381.00 151.5354 59.9994 32.0000 1.9874 1.9880 417.9977 418.1595 0.0243 -1.0000 -1.0000 2557283 1580664381.10 151.5357 59.9994 32.0000 1.9880 1.9886 417.8420 418.0044 0.0243 -1.0000 -1.0000 2557518 1580664381.20 151.5357 59.9994 32.0000 1.9881 1.9888 417.8227 417.9840 0.0242 -1.0000 -1.0000 2557596 1580664381.30 151.5357 59.9994 32.0000 1.9883 1.9889 417.9971 418.1586 0.0242 -1.0000 -1.0000 2557658 1580664381.40 151.5357 59.9994 32.0000 1.9870 1.9876 418.1002 418.2613 0.0242 -1.0000 -1.0000 2557721 1580664381.50 151.5288 59.9994 32.0000 1.9871 1.9877 418.0430 418.2049 0.0243 -1.0000 -1.0000 2557784 1580664381.60 151.5196 59.9994 32.0000 1.9880 1.9886 417.9974 418.1590 0.0242 -1.0000 -1.0000 2557846 1580664381.70 151.5196 59.9994 32.0000 1.9889 1.9896 417.8356 417.9966 0.0242 -1.0000 -1.0000 2557971 1580664381.80 151.5196 59.9994 32.0000 1.9883 1.9889 417.8188 417.9802 0.0242 -1.0000 -1.0000 2558034 1580664381.90 151.5196 59.9994 32.0000 1.9876 1.9882 417.9050 418.0658 0.0242 -1.0000 -1.0000 2558096 1580664382.00 151.5196 59.9994 32.0000 1.9869 1.9875 417.9606 418.1213 0.0241 -1.0000 -1.0000 2558174 1580664382.10 151.5176 59.9994 32.0000 1.9870 1.9876 418.0281 418.1887 0.0242 -1.0000 -1.0000 2558237 1580664382.20 151.5176 59.9994 32.0000 1.9874 1.9880 417.9989 418.1607 0.0243 -1.0000 -1.0000 2558471 1580664382.30 151.5176 59.9994 32.0000 1.9880 1.9887 417.9545 418.1151 0.0242 -1.0000 -1.0000 2558549 1580664382.40 151.5176 59.9994 32.0000 1.9883 1.9890 417.9075 418.0696 0.0243 -1.0000 -1.0000 2558611 1580664382.50 151.5176 59.9994 32.0000 1.9867 1.9873 418.0865 418.2474 0.0241 -1.0000 -1.0000 2558674 1580664382.60 151.5176 59.9994 32.0000 1.9871 1.9877 418.0028 418.1639 0.0242 -1.0000 -1.0000 2558736 1580664382.70 151.5176 59.9994 32.0000 1.9877 1.9884 417.9968 418.1586 0.0243 -1.0000 -1.0000 2559221 1580664382.80 151.5176 59.9994 32.0000 1.9885 1.9892 417.9155 418.0768 0.0242 -1.0000 -1.0000 2559283 1580664382.90 151.5168 59.9994 32.0000 1.9884 1.9890 417.8020 417.9633 0.0243 -1.0000 -1.0000 2559361 1580664383.00 151.5168 59.9994 32.0000 1.9880 1.9886 417.8359 417.9974 0.0242 -1.0000 -1.0000 2559424 1580664383.10 151.5168 59.9994 32.0000 1.9871 1.9877 417.9988 418.1598 0.0242 -1.0000 -1.0000 2559487 1580664383.20 151.5168 59.9994 32.0000 1.9870 1.9877 418.0128 418.1753 0.0244 -1.0000 -1.0000 2559799 1580664383.30 151.5121 59.9994 32.0000 1.9881 1.9887 418.0178 418.1794 0.0243 -1.0000 -1.0000 2559861 1580664383.40 151.5121 59.9994 32.0000 1.9881 1.9888 417.9015 418.0628 0.0242 -1.0000 -1.0000 2559924 1580664383.50 151.5121 59.9994 32.0000 1.9879 1.9886 417.8707 418.0314 0.0242 -1.0000 -1.0000 2600002 1580664383.60 151.5121 59.9994 32.0000 1.9872 1.9878 417.9829 418.1446 0.0242 -1.0000 -1.0000 2600096 1580664383.70 151.5132 59.9994 32.0000 1.9868 1.9874 418.0375 418.1980 0.0241 -1.0000 -1.0000 2600189 1580664383.80 151.5591 59.9994 32.0000 1.9882 1.9889 418.0686 418.2303 0.0243 -1.0000 -1.0000 2600268 1580664383.90 151.5591 59.9994 32.0000 1.9885 1.9891 417.9501 418.1123 0.0244 -1.0000 -1.0000 2600314 1580664384.00 151.5591 59.9994 32.0000 1.9883 1.9889 417.8338 417.9964 0.0244 -1.0000 -1.0000 2600393 1580664384.10 151.5591 59.9994 32.0000 1.9882 1.9888 417.8083 417.9689 0.0241 -1.0000 -1.0000 2600455 1580664384.20 151.5591 59.9994 32.0000 1.9879 1.9885 417.7449 417.9070 0.0244 -1.0000 -1.0000 2600518 1580664384.30 151.4824 59.9994 32.0000 1.9875 1.9882 417.8828 418.0443 0.0242 -1.0000 -1.0000 2600596 1580664384.40 151.4824 59.9994 32.0000 1.9866 1.9872 417.9612 418.1232 0.0243 -1.0000 -1.0000 2600658 1580664384.50 151.4824 59.9994 32.0000 1.9879 1.9885 418.0555 418.2171 0.0242 -1.0000 -1.0000 2600721 1580664384.60 151.4824 59.9994 32.0000 1.9872 1.9879 418.0309 418.1919 0.0242 -1.0000 -1.0000 2600799 1580664384.70 151.4824 59.9994 32.0000 1.9874 1.9880 417.8763 418.0376 0.0242 -1.0000 -1.0000 2600861 1580664384.80 151.4824 59.9994 32.0000 1.9878 1.9884 417.7787 417.9402 0.0243 -1.0000 -1.0000 2600939 1580664384.90 151.4824 59.9994 32.0000 1.9873 1.9879 417.7917 417.9527 0.0242 -1.0000 -1.0000 2601018 1580664385.00 151.4808 59.9994 32.0000 1.9869 1.9876 417.9573 418.1184 0.0242 -1.0000 -1.0000 2601080 1580664385.10 151.4396 59.9994 32.0000 1.9860 1.9867 418.0640 418.2258 0.0243 -1.0000 -1.0000 2601143 1580664385.20 151.4396 59.9994 32.0000 1.9867 1.9873 417.8884 418.0513 0.0245 -1.0000 -1.0000 2601221 1580664385.30 151.4396 59.9994 32.0000 1.9879 1.9885 417.8582 418.0196 0.0242 -1.0000 -1.0000 2602127 1580664385.40 151.4396 59.9994 32.0000 1.9878 1.9884 417.8301 417.9920 0.0243 -1.0000 -1.0000 2602190 1580664385.50 151.4863 59.9994 32.0000 1.9877 1.9883 417.8436 418.0053 0.0242 -1.0000 -1.0000 2602252 1580664385.60 151.4921 59.9994 32.0000 1.9877 1.9883 417.9557 418.1167 0.0242 -1.0000 -1.0000 2602314 1580664385.70 151.4921 59.9994 32.0000 1.9865 1.9871 418.0225 418.1839 0.0242 -1.0000 -1.0000 2602393 1580664385.80 151.4921 59.9994 32.0000 1.9871 1.9877 417.9274 418.0887 0.0242 -1.0000 -1.0000 2602455 1580664385.90 151.4921 59.9994 32.0000 1.9885 1.9891 417.8485 418.0097 0.0242 -1.0000 -1.0000 2602518 1580664386.00 151.4921 59.9994 32.0000 1.9891 1.9897 417.8456 418.0071 0.0242 -1.0000 -1.0000 2602596 1580664386.10 151.4488 59.9994 32.0000 1.9875 1.9882 417.7715 417.9326 0.0242 -1.0000 -1.0000 2602658 1580664386.20 151.4488 59.9994 32.0000 1.9867 1.9873 417.9552 418.1169 0.0243 -1.0000 -1.0000 2602721 1580664386.30 151.4488 59.9994 32.0000 1.9861 1.9867 417.9933 418.1545 0.0242 -1.0000 -1.0000 2602783 1580664386.40 151.4488 59.9994 32.0000 1.9876 1.9882 418.0220 418.1839 0.0243 -1.0000 -1.0000 2602846 1580664386.50 151.5303 59.9994 32.0000 1.9877 1.9883 417.9614 418.1231 0.0243 -1.0000 -1.0000 2602908 1580664386.60 151.5366 59.9994 32.0000 1.9878 1.9885 417.7782 417.9396 0.0242 -1.0000 -1.0000 2602986 1580664386.70 151.5366 59.9994 32.0000 1.9879 1.9885 417.6766 417.8379 0.0242 -1.0000 -1.0000 2603049 1580664386.80 151.5366 59.9994 32.0000 1.9880 1.9886 417.8008 417.9618 0.0241 -1.0000 -1.0000 2603299 1580664386.90 151.5366 59.9994 32.0000 1.9882 1.9888 417.9285 418.0896 0.0243 -1.0000 -1.0000 2603377 1580664387.00 151.5366 59.9994 32.0000 1.9872 1.9878 418.1010 418.2622 0.0242 -1.0000 -1.0000 2603440 1580664387.10 151.5366 59.9994 32.0000 1.9878 1.9884 417.9631 418.1246 0.0243 -1.0000 -1.0000 2603502 1580664387.20 151.5366 59.9994 32.0000 1.9875 1.9882 417.8981 418.0602 0.0244 -1.0000 -1.0000 2603580 1580664387.30 151.5366 59.9994 32.0000 1.9877 1.9884 417.8116 417.9732 0.0242 -1.0000 -1.0000 2603705 1580664387.40 151.5366 59.9994 32.0000 1.9876 1.9882 417.8277 417.9880 0.0241 -1.0000 -1.0000 2603768 1580664387.50 151.5366 59.9994 32.0000 1.9874 1.9881 417.8777 418.0385 0.0242 -1.0000 -1.0000 2603846 1580664387.60 151.5164 59.9994 32.0000 1.9872 1.9878 418.1079 418.2686 0.0241 -1.0000 -1.0000 2603908 1580664387.70 151.5164 59.9994 32.0000 1.9870 1.9877 417.8676 418.0287 0.0242 -1.0000 -1.0000 2603987 1580664387.80 151.5164 59.9994 32.0000 1.9884 1.9891 417.8789 418.0406 0.0243 -1.0000 -1.0000 2604205 1580664387.90 151.5164 59.9994 32.0000 1.9882 1.9888 417.8115 417.9727 0.0242 -1.0000 -1.0000 2604268 1580664388.00 151.5164 59.9994 32.0000 1.9879 1.9885 417.8588 418.0198 0.0242 -1.0000 -1.0000 2604346 1580664388.10 151.5284 59.9994 32.0000 1.9872 1.9878 418.0174 418.1790 0.0242 -1.0000 -1.0000 2604408 1580664388.20 151.5544 59.9994 32.0000 1.9870 1.9876 418.0477 418.2083 0.0241 -1.0000 -1.0000 2604471 1580664388.30 151.5544 59.9994 32.0000 1.9870 1.9876 417.9632 418.1250 0.0243 -1.0000 -1.0000 2604533 1580664388.40 151.5544 59.9994 32.0000 1.9878 1.9884 417.9096 418.0711 0.0242 -1.0000 -1.0000 2604971 1580664388.50 151.5544 59.9994 32.0000 1.9883 1.9889 417.7734 417.9347 0.0242 -1.0000 -1.0000 2605033 1580664388.60 151.5544 59.9994 32.0000 1.9886 1.9893 417.8028 417.9638 0.0242 -1.0000 -1.0000 2605111 1580664388.70 151.4940 59.9994 32.0000 1.9874 1.9880 417.8657 418.0271 0.0243 -1.0000 -1.0000 2605174 1580664388.80 151.4940 59.9994 32.0000 1.9868 1.9875 417.9530 418.1142 0.0242 -1.0000 -1.0000 2605236 1580664388.90 151.4940 59.9994 32.0000 1.9864 1.9870 417.9861 418.1481 0.0243 -1.0000 -1.0000 2605424 1580664389.00 151.4940 59.9994 32.0000 1.9869 1.9876 417.8820 418.0423 0.0240 -1.0000 -1.0000 2605487 1580664389.10 151.4940 59.9994 32.0000 1.9877 1.9883 417.7803 417.9422 0.0243 -1.0000 -1.0000 2605549 1580664389.20 151.5009 59.9994 32.0000 1.9870 1.9877 417.8912 418.0534 0.0243 -1.0000 -1.0000 2605627 1580664389.30 151.5121 59.9994 32.0000 1.9871 1.9877 417.9070 418.0682 0.0242 -1.0000 -1.0000 2605690 1580664389.40 151.5121 59.9994 32.0000 1.9873 1.9879 418.0567 418.2180 0.0242 -1.0000 -1.0000 2605924 1580664389.50 151.5121 59.9994 32.0000 1.9873 1.9880 417.9296 418.0910 0.0242 -1.0000 -1.0000 2605987 1580664389.60 151.5121 59.9994 32.0000 1.9878 1.9884 417.8680 418.0282 0.0241 -1.0000 -1.0000 2606049 1580664389.70 151.5121 59.9994 32.0000 1.9879 1.9885 417.7699 417.9307 0.0242 -1.0000 -1.0000 2606127 1580664389.80 151.5914 59.9998 32.0000 1.9880 1.9886 417.7562 417.9174 0.0242 -1.0000 -1.0000 2606190 1580664389.90 151.5914 59.9998 32.0000 1.9872 1.9879 417.8849 418.0465 0.0243 -1.0000 -1.0000 2606486 1580664390.00 151.5914 59.9998 32.0000 1.9875 1.9881 417.9911 418.1527 0.0243 -1.0000 -1.0000 2606564 1580664390.10 151.5914 59.9998 32.0000 1.9875 1.9881 417.9436 418.1048 0.0242 -1.0000 -1.0000 2606627 1580664390.20 151.5914 59.9998 32.0000 1.9877 1.9884 417.8179 417.9791 0.0242 -1.0000 -1.0000 2606690 1580664390.30 151.6076 59.9998 32.0000 1.9873 1.9880 417.9338 418.0948 0.0242 -1.0000 -1.0000 2606768 1580664390.40 151.6147 59.9998 32.0000 1.9871 1.9878 418.0001 418.1621 0.0243 -1.0000 -1.0000 2606940 1580664390.50 151.6147 59.9998 32.0000 1.9867 1.9873 418.0387 418.2004 0.0243 -1.0000 -1.0000 2607002 1580664390.60 151.6147 59.9998 32.0000 1.9867 1.9873 418.0117 418.1742 0.0243 -1.0000 -1.0000 2607080 1580664390.70 151.6147 59.9998 32.0000 1.9876 1.9882 417.8523 418.0121 0.0240 -1.0000 -1.0000 2607143 1580664390.80 151.6147 59.9998 32.0000 1.9872 1.9878 417.8544 418.0157 0.0243 -1.0000 -1.0000 2607205 1580664390.90 151.6036 59.9998 32.0000 1.9872 1.9878 417.7340 417.8937 0.0241 -1.0000 -1.0000 2607440 1580664391.00 151.6036 59.9998 32.0000 1.9871 1.9877 417.8889 418.0498 0.0241 -1.0000 -1.0000 2607502 1580664391.10 151.6036 59.9998 32.0000 1.9870 1.9876 417.9485 418.1094 0.0242 -1.0000 -1.0000 2607564 1580664391.20 151.6036 59.9998 32.0000 1.9869 1.9875 418.0971 418.2585 0.0242 -1.0000 -1.0000 2607643 1580664391.30 151.6036 59.9998 32.0000 1.9865 1.9872 418.0310 418.1921 0.0242 -1.0000 -1.0000 2607705 1580664391.40 151.4560 59.9998 32.0000 1.9874 1.9880 417.8853 418.0462 0.0242 -1.0000 -1.0000 2607940 1580664391.50 151.4560 59.9998 32.0000 1.9873 1.9880 417.7227 417.8830 0.0241 -1.0000 -1.0000 2608002 1580664391.60 151.4560 59.9998 32.0000 1.9877 1.9883 417.7448 417.9055 0.0242 -1.0000 -1.0000 2608064 1580664391.70 151.4560 59.9998 32.0000 1.9862 1.9868 417.8718 418.0327 0.0242 -1.0000 -1.0000 2608143 1580664391.80 151.4560 59.9998 32.0000 1.9864 1.9870 417.9741 418.1363 0.0243 -1.0000 -1.0000 2608205 1580664391.90 151.4560 59.9998 32.0000 1.9870 1.9876 417.9497 418.1106 0.0243 -1.0000 -1.0000 2608284 1580664392.00 151.5736 59.9998 32.0000 1.9869 1.9875 417.9260 418.0877 0.0243 -1.0000 -1.0000 2608346 1580664392.10 151.5736 59.9998 32.0000 1.9878 1.9884 417.8437 418.0060 0.0244 -1.0000 -1.0000 2608408 1580664392.20 151.5736 59.9998 32.0000 1.9882 1.9888 417.7586 417.9204 0.0243 -1.0000 -1.0000 2608471 1580664392.30 151.5736 59.9998 32.0000 1.9875 1.9882 417.7956 417.9573 0.0243 -1.0000 -1.0000 2608549 1580664392.40 151.5736 59.9998 32.0000 1.9868 1.9874 417.9113 418.0732 0.0243 -1.0000 -1.0000 2608611 1580664392.50 151.5304 59.9998 32.0000 1.9866 1.9872 417.9081 418.0698 0.0243 -1.0000 -1.0000 2608799 1580664392.60 151.5243 59.9998 32.0000 1.9871 1.9877 417.8702 418.0321 0.0243 -1.0000 -1.0000 2608877 1580664392.70 151.5243 59.9998 32.0000 1.9875 1.9882 417.7971 417.9581 0.0242 -1.0000 -1.0000 2608940 1580664392.80 151.5243 59.9998 32.0000 1.9873 1.9879 417.7830 417.9450 0.0244 -1.0000 -1.0000 2609002 1580664392.90 151.5243 59.9998 32.0000 1.9875 1.9882 417.8933 418.0543 0.0241 -1.0000 -1.0000 2609064 1580664393.00 151.5232 59.9998 32.0000 1.9863 1.9869 418.0204 418.1816 0.0242 -1.0000 -1.0000 2609299 1580664393.10 151.5204 59.9998 32.0000 1.9868 1.9874 418.0574 418.2190 0.0242 -1.0000 -1.0000 2609361 1580664393.20 151.5204 59.9998 32.0000 1.9871 1.9878 417.9814 418.1434 0.0243 -1.0000 -1.0000 2609424 1580664393.30 151.5204 59.9998 32.0000 1.9879 1.9886 417.9041 418.0662 0.0244 -1.0000 -1.0000 2609487 1580664393.40 151.5204 59.9998 32.0000 1.9873 1.9880 417.7824 417.9445 0.0243 -1.0000 -1.0000 2609564 1580664393.50 151.5204 59.9998 32.0000 1.9868 1.9874 417.8590 418.0194 0.0241 -1.0000 -1.0000 2609924 1580664393.60 151.5290 59.9998 32.0000 1.9871 1.9877 417.9815 418.1434 0.0243 -1.0000 -1.0000 2609987 1580664393.70 151.5290 59.9998 32.0000 1.9879 1.9886 417.9141 418.0760 0.0243 -1.0000 -1.0000 2610064 1580664393.80 151.5290 59.9998 32.0000 1.9883 1.9889 417.8979 418.0590 0.0242 -1.0000 -1.0000 2610127 1580664393.90 151.5290 59.9998 32.0000 1.9875 1.9882 417.7766 417.9377 0.0242 -1.0000 -1.0000 2610205 1580664394.00 151.5290 59.9998 32.0000 1.9867 1.9874 417.8101 417.9705 0.0240 -1.0000 -1.0000 2610268 1580664394.10 151.5354 59.9998 32.0000 1.9867 1.9873 417.8750 418.0352 0.0241 -1.0000 -1.0000 2610330 1580664394.20 151.5504 59.9998 32.0000 1.9872 1.9878 418.0240 418.1845 0.0241 -1.0000 -1.0000 2610393 1580664394.30 151.5504 59.9998 32.0000 1.9866 1.9872 418.0507 418.2119 0.0243 -1.0000 -1.0000 2610471 1580664394.40 151.5504 59.9998 32.0000 1.9872 1.9879 417.9184 418.0801 0.0243 -1.0000 -1.0000 2610533 1580664394.50 151.5504 59.9998 32.0000 1.9877 1.9883 417.8698 418.0308 0.0242 -1.0000 -1.0000 2610596 1580664394.60 151.5504 59.9998 32.0000 1.9879 1.9885 417.7946 417.9566 0.0244 -1.0000 -1.0000 2610940 1580664394.70 151.5365 59.9990 32.0000 1.9877 1.9883 417.8594 418.0211 0.0242 -1.0000 -1.0000 2610987 1580664394.80 151.5365 59.9990 32.0000 1.9872 1.9878 418.0570 418.2182 0.0243 -1.0000 -1.0000 2611049 1580664394.90 151.5365 59.9990 32.0000 1.9879 1.9885 418.0091 418.1713 0.0243 -1.0000 -1.0000 2611127 1580664395.00 151.5365 59.9990 32.0000 1.9869 1.9875 417.8212 417.9824 0.0242 -1.0000 -1.0000 2611190 1580664395.10 151.5365 59.9990 32.0000 1.9868 1.9874 417.8376 417.9985 0.0242 -1.0000 -1.0000 2611268 1580664395.20 151.5356 59.9990 32.0000 1.9866 1.9873 417.9913 418.1527 0.0243 -1.0000 -1.0000 2611330 1580664395.30 151.5348 59.9990 32.0000 1.9867 1.9873 417.9932 418.1543 0.0241 -1.0000 -1.0000 2611393 1580664395.40 151.5348 59.9990 32.0000 1.9870 1.9876 417.9902 418.1513 0.0242 -1.0000 -1.0000 2611455 1580664395.50 151.5348 59.9990 32.0000 1.9880 1.9887 417.8308 417.9923 0.0243 -1.0000 -1.0000 2611534 1580664395.60 151.5348 59.9990 32.0000 1.9874 1.9880 417.7862 417.9482 0.0244 -1.0000 -1.0000 2611971 1580664395.70 151.5348 59.9990 32.0000 1.9868 1.9874 417.9302 418.0914 0.0242 -1.0000 -1.0000 2612034 1580664395.80 151.5244 59.9990 32.0000 1.9863 1.9869 418.0321 418.1942 0.0243 -1.0000 -1.0000 2612096 1580664395.90 151.5244 59.9990 32.0000 1.9865 1.9872 417.9482 418.1091 0.0241 -1.0000 -1.0000 2612158 1580664396.00 151.5244 59.9990 32.0000 1.9874 1.9880 417.7580 417.9195 0.0243 -1.0000 -1.0000 2612237 1580664396.10 151.5244 59.9990 32.0000 1.9871 1.9877 417.7457 417.9066 0.0242 -1.0000 -1.0000 2612518 1580664396.20 151.5244 59.9990 32.0000 1.9875 1.9881 417.9509 418.1116 0.0241 -1.0000 -1.0000 2612580 1580664396.30 151.5085 59.9990 32.0000 1.9865 1.9872 418.0303 418.1922 0.0244 -1.0000 -1.0000 2612658 1580664396.40 151.5078 59.9990 32.0000 1.9864 1.9870 417.9941 418.1551 0.0242 -1.0000 -1.0000 2612721 1580664396.50 151.5078 59.9990 32.0000 1.9867 1.9874 417.9543 418.1155 0.0242 -1.0000 -1.0000 2612783 1580664396.60 151.5078 59.9990 32.0000 1.9870 1.9877 417.9079 418.0702 0.0244 -1.0000 -1.0000 2613096 1580664396.70 151.5078 59.9990 32.0000 1.9871 1.9877 417.8534 418.0150 0.0243 -1.0000 -1.0000 2613158 1580664396.80 151.5131 59.9990 32.0000 1.9873 1.9880 418.0029 418.1651 0.0244 -1.0000 -1.0000 2613221 1580664396.90 151.5265 59.9990 32.0000 1.9867 1.9873 418.0366 418.1982 0.0242 -1.0000 -1.0000 2613299 1580664397.00 151.5265 59.9990 32.0000 1.9866 1.9872 418.0550 418.2162 0.0242 -1.0000 -1.0000 2613361 1580664397.10 151.5265 59.9990 32.0000 1.9877 1.9883 417.8106 417.9724 0.0243 -1.0000 -1.0000 2613534 1580664397.20 151.5265 59.9990 32.0000 1.9878 1.9884 417.7830 417.9442 0.0242 -1.0000 -1.0000 2613611 1580664397.30 151.5265 59.9990 32.0000 1.9878 1.9884 417.7500 417.9116 0.0242 -1.0000 -1.0000 2613674 1580664397.40 151.5159 59.9990 32.0000 1.9865 1.9871 417.9848 418.1461 0.0242 -1.0000 -1.0000 2613737 1580664397.50 151.5159 59.9990 32.0000 1.9863 1.9869 418.0244 418.1857 0.0242 -1.0000 -1.0000 2613814 1580664397.60 151.5159 59.9990 32.0000 1.9864 1.9870 417.9760 418.1376 0.0243 -1.0000 -1.0000 2614049 1580664397.70 151.5159 59.9990 32.0000 1.9867 1.9873 418.0218 418.1825 0.0241 -1.0000 -1.0000 2614111 1580664397.80 151.5159 59.9990 32.0000 1.9873 1.9879 417.8121 417.9736 0.0243 -1.0000 -1.0000 2614174 1580664397.90 151.5138 59.9990 32.0000 1.9867 1.9874 417.8297 417.9909 0.0242 -1.0000 -1.0000 2614237 1580664398.00 151.4706 59.9990 32.0000 1.9866 1.9872 417.9082 418.0689 0.0241 -1.0000 -1.0000 2614314 1580664398.10 151.4706 59.9990 32.0000 1.9867 1.9873 418.0044 418.1667 0.0243 -1.0000 -1.0000 2614564 1580664398.20 151.4706 59.9990 32.0000 1.9872 1.9878 417.8445 418.0051 0.0242 -1.0000 -1.0000 2614627 1580664398.30 151.4706 59.9990 32.0000 1.9869 1.9876 417.8396 418.0016 0.0243 -1.0000 -1.0000 2614690 1580664398.40 151.4706 59.9990 32.0000 1.9873 1.9879 417.8285 417.9893 0.0241 -1.0000 -1.0000 2614752 1580664398.50 151.4967 59.9990 32.0000 1.9869 1.9876 417.8783 418.0396 0.0243 -1.0000 -1.0000 2614814 1580664398.60 151.5069 59.9990 32.0000 1.9861 1.9867 418.0243 418.1863 0.0243 -1.0000 -1.0000 2615049 1580664398.70 151.5069 59.9990 32.0000 1.9864 1.9870 417.9556 418.1170 0.0242 -1.0000 -1.0000 2615111 1580664398.80 151.5069 59.9990 32.0000 1.9873 1.9879 417.9018 418.0630 0.0242 -1.0000 -1.0000 2615174 1580664398.90 151.5069 59.9990 32.0000 1.9879 1.9886 417.7314 417.8922 0.0241 -1.0000 -1.0000 2615252 1580664399.00 151.5026 59.9990 32.0000 1.9881 1.9888 417.7391 417.8996 0.0241 -1.0000 -1.0000 2615314 1580664399.10 151.4425 59.9990 32.0000 1.9867 1.9873 417.7561 417.9174 0.0243 -1.0000 -1.0000 2615377 1580664399.20 151.4425 59.9990 32.0000 1.9868 1.9874 417.8626 418.0241 0.0242 -1.0000 -1.0000 2615768 1580664399.30 151.4425 59.9990 32.0000 1.9866 1.9872 417.9291 418.0907 0.0243 -1.0000 -1.0000 2615830 1580664399.40 151.4425 59.9990 32.0000 1.9870 1.9877 417.8402 418.0020 0.0243 -1.0000 -1.0000 2615893 1580664399.50 151.4425 59.9990 32.0000 1.9882 1.9888 417.7029 417.8639 0.0242 -1.0000 -1.0000 2615971 1580664399.60 151.4480 59.9991 32.0000 1.9874 1.9880 417.8336 417.9944 0.0241 -1.0000 -1.0000 2616034 1580664399.70 151.4480 59.9991 32.0000 1.9865 1.9871 417.9489 418.1091 0.0241 -1.0000 -1.0000 2616221 1580664399.80 151.4480 59.9991 32.0000 1.9857 1.9863 417.9507 418.1120 0.0242 -1.0000 -1.0000 2616284 1580664399.90 151.4480 59.9991 32.0000 1.9855 1.9862 417.9573 418.1173 0.0241 -1.0000 -1.0000 2616346 1580664400.00 151.4480 59.9991 32.0000 1.9866 1.9872 417.9092 418.0703 0.0242 -1.0000 -1.0000 2616424 1580664400.10 151.4405 59.9991 32.0000 1.9875 1.9881 417.8561 418.0172 0.0242 -1.0000 -1.0000 2616486 1580664400.20 151.4398 59.9991 32.0000 1.9869 1.9876 417.8001 417.9616 0.0243 -1.0000 -1.0000 2616549 1580664400.30 151.4398 59.9991 32.0000 1.9872 1.9879 417.7526 417.9138 0.0242 -1.0000 -1.0000 2616627 1580664400.40 151.4398 59.9991 32.0000 1.9865 1.9871 417.9283 418.0889 0.0241 -1.0000 -1.0000 2616690 1580664400.50 151.4398 59.9991 32.0000 1.9867 1.9873 417.9743 418.1357 0.0242 -1.0000 -1.0000 2616752 1580664400.60 151.4398 59.9991 32.0000 1.9871 1.9878 417.9570 418.1178 0.0242 -1.0000 -1.0000 2616830 1580664400.70 151.5067 59.9991 32.0000 1.9876 1.9883 417.8009 417.9630 0.0244 -1.0000 -1.0000 2617064 1580664400.80 151.5067 59.9991 32.0000 1.9881 1.9887 417.7337 417.8951 0.0242 -1.0000 -1.0000 2617127 1580664400.90 151.5067 59.9991 32.0000 1.9878 1.9884 417.7595 417.9205 0.0242 -1.0000 -1.0000 2617190 1580664401.00 151.5067 59.9991 32.0000 1.9873 1.9879 417.8447 418.0064 0.0243 -1.0000 -1.0000 2617283 1580664401.10 151.5067 59.9991 32.0000 1.9860 1.9866 417.9103 418.0716 0.0242 -1.0000 -1.0000 2617346 1580664401.20 151.5018 59.9991 32.0000 1.9871 1.9877 418.0574 418.2185 0.0242 -1.0000 -1.0000 2617534 1580664401.30 151.4886 59.9991 32.0000 1.9854 1.9861 418.0273 418.1879 0.0241 -1.0000 -1.0000 2617596 1580664401.40 151.4886 59.9991 32.0000 1.9869 1.9875 417.8931 418.0538 0.0242 -1.0000 -1.0000 2617658 1580664401.50 151.4886 59.9991 32.0000 1.9868 1.9875 417.9017 418.0625 0.0241 -1.0000 -1.0000 2617737 1580664401.60 151.4886 59.9991 32.0000 1.9870 1.9876 417.8904 418.0521 0.0243 -1.0000 -1.0000 2617799 1580664401.70 151.4886 59.9991 32.0000 1.9870 1.9876 417.9588 418.1200 0.0242 -1.0000 -1.0000 2617877 1580664401.80 151.4156 59.9991 32.0000 1.9866 1.9873 417.9884 418.1492 0.0242 -1.0000 -1.0000 2618190 1580664401.90 151.4156 59.9991 32.0000 1.9864 1.9871 417.9511 418.1118 0.0241 -1.0000 -1.0000 2618252 1580664402.00 151.4156 59.9991 32.0000 1.9880 1.9886 417.7608 417.9214 0.0241 -1.0000 -1.0000 2618330 1580664402.10 151.4156 59.9991 32.0000 1.9871 1.9877 417.7937 417.9549 0.0243 -1.0000 -1.0000 2618393 1580664402.20 151.4156 59.9991 32.0000 1.9871 1.9877 417.7793 417.9406 0.0242 -1.0000 -1.0000 2618455 1580664402.30 151.4113 59.9991 32.0000 1.9865 1.9871 417.9091 418.0697 0.0241 -1.0000 -1.0000 2618783 1580664402.40 151.4062 59.9991 32.0000 1.9867 1.9873 417.9972 418.1579 0.0241 -1.0000 -1.0000 2618846 1580664402.50 151.4062 59.9991 32.0000 1.9868 1.9874 418.0499 418.2111 0.0242 -1.0000 -1.0000 2618908 1580664402.60 151.4062 59.9991 32.0000 1.9868 1.9874 417.9348 418.0956 0.0242 -1.0000 -1.0000 2618986 1580664402.70 151.4062 59.9991 32.0000 1.9880 1.9886 417.8635 418.0245 0.0241 -1.0000 -1.0000 2619049 1580664402.80 151.4062 59.9991 32.0000 1.9867 1.9873 417.9008 418.0636 0.0244 -1.0000 -1.0000 2619221 1580664402.90 151.4802 59.9991 32.0000 1.9872 1.9878 417.9850 418.1464 0.0243 -1.0000 -1.0000 2619299 1580664403.00 151.4802 59.9991 32.0000 1.9866 1.9872 418.0491 418.2108 0.0243 -1.0000 -1.0000 2619361 1580664403.10 151.4802 59.9991 32.0000 1.9873 1.9879 418.0170 418.1782 0.0243 -1.0000 -1.0000 2619424 1580664403.20 151.4802 59.9991 32.0000 1.9875 1.9881 417.9528 418.1156 0.0244 -1.0000 -1.0000 2619487 1580664403.30 151.4802 59.9991 32.0000 1.9879 1.9885 417.8992 418.0607 0.0242 -1.0000 -1.0000 2619690 1580664403.40 151.4662 59.9991 32.0000 1.9887 1.9893 417.8726 418.0336 0.0242 -1.0000 -1.0000 2619752 1580664403.50 151.4305 59.9991 32.0000 1.9866 1.9872 417.9528 418.1142 0.0242 -1.0000 -1.0000 2619830 1580664403.60 151.4305 59.9991 32.0000 1.9869 1.9875 418.0281 418.1891 0.0242 -1.0000 -1.0000 2619893 1580664403.70 151.4305 59.9991 32.0000 1.9866 1.9872 418.0652 418.2268 0.0242 -1.0000 -1.0000 2619971 1580664403.80 151.4305 59.9991 32.0000 1.9875 1.9881 417.8050 417.9655 0.0241 -1.0000 -1.0000 2620361 1580664403.90 151.4305 59.9991 32.0000 1.9870 1.9876 417.7985 417.9599 0.0243 -1.0000 -1.0000 2620424 1580664404.00 151.4433 59.9991 32.0000 1.9870 1.9876 417.9875 418.1485 0.0242 -1.0000 -1.0000 2620486 1580664404.10 151.4433 59.9991 32.0000 1.9871 1.9877 418.0459 418.2074 0.0242 -1.0000 -1.0000 2620549 1580664404.20 151.4433 59.9991 32.0000 1.9866 1.9873 418.0846 418.2459 0.0242 -1.0000 -1.0000 2620611 1580664404.30 151.4433 59.9991 32.0000 1.9868 1.9875 417.9360 418.0977 0.0242 -1.0000 -1.0000 2621002 1580664404.40 151.4433 59.9991 32.0000 1.9876 1.9883 417.8476 418.0091 0.0244 -1.0000 -1.0000 2621064 1580664404.50 151.4433 59.9991 32.0000 1.9877 1.9883 417.8426 418.0040 0.0242 -1.0000 -1.0000 2621127 1580664404.60 151.4474 59.9993 32.0000 1.9872 1.9878 418.0079 418.1691 0.0242 -1.0000 -1.0000 2621205 1580664404.70 151.4474 59.9993 32.0000 1.9872 1.9879 418.0338 418.1954 0.0243 -1.0000 -1.0000 2621268 1580664404.80 151.4474 59.9993 32.0000 1.9869 1.9876 418.0548 418.2157 0.0241 -1.0000 -1.0000 2621440 1580664404.90 151.4474 59.9993 32.0000 1.9873 1.9880 417.8458 418.0068 0.0242 -1.0000 -1.0000 2621518 1580664405.00 151.4474 59.9993 32.0000 1.9879 1.9886 417.7971 417.9580 0.0242 -1.0000 -1.0000 2621580 1580664405.10 151.4474 59.9993 32.0000 1.9867 1.9873 417.8981 418.0592 0.0242 -1.0000 -1.0000 2621643 1580664405.20 151.4319 59.9993 32.0000 1.9866 1.9873 417.9753 418.1381 0.0244 -1.0000 -1.0000 2621721 1580664405.30 151.4319 59.9993 32.0000 1.9862 1.9869 418.0594 418.2205 0.0242 -1.0000 -1.0000 2621784 1580664405.40 151.4319 59.9993 32.0000 1.9863 1.9869 417.9795 418.1413 0.0243 -1.0000 -1.0000 2621955 1580664405.50 151.4319 59.9993 32.0000 1.9874 1.9881 417.8695 418.0298 0.0241 -1.0000 -1.0000 2622018 1580664405.60 151.4319 59.9993 32.0000 1.9884 1.9890 417.8667 418.0283 0.0243 -1.0000 -1.0000 2622080 1580664405.70 151.4535 59.9993 32.0000 1.9880 1.9887 417.8272 417.9884 0.0242 -1.0000 -1.0000 2622158 1580664405.80 151.4535 59.9993 32.0000 1.9872 1.9878 417.8824 418.0437 0.0241 -1.0000 -1.0000 2622221 1580664405.90 151.4535 59.9993 32.0000 1.9871 1.9877 417.9682 418.1289 0.0242 -1.0000 -1.0000 2622455 1580664406.00 151.4535 59.9993 32.0000 1.9873 1.9880 417.8736 418.0354 0.0243 -1.0000 -1.0000 2622518 1580664406.10 151.4535 59.9993 32.0000 1.9880 1.9886 417.7768 417.9384 0.0243 -1.0000 -1.0000 2622580 1580664406.20 151.4521 59.9993 32.0000 1.9883 1.9889 417.9609 418.1220 0.0242 -1.0000 -1.0000 2622643 1580664406.30 151.4485 59.9993 32.0000 1.9874 1.9880 418.0780 418.2396 0.0243 -1.0000 -1.0000 2622721 1580664406.40 151.4485 59.9993 32.0000 1.9872 1.9879 418.0488 418.2104 0.0242 -1.0000 -1.0000 2623455 1580664406.50 151.4485 59.9993 32.0000 1.9877 1.9883 417.9814 418.1435 0.0244 -1.0000 -1.0000 2623518 1580664406.60 151.4485 59.9993 32.0000 1.9881 1.9887 417.9072 418.0698 0.0244 -1.0000 -1.0000 2623596 1580664406.70 151.4485 59.9993 32.0000 1.9882 1.9888 417.7731 417.9331 0.0240 -1.0000 -1.0000 2623658 1580664406.80 151.4851 59.9993 32.0000 1.9873 1.9879 417.8185 417.9789 0.0241 -1.0000 -1.0000 2623721 1580664406.90 151.4851 59.9993 32.0000 1.9877 1.9884 417.9881 418.1482 0.0240 -1.0000 -1.0000 2623799 1580664407.00 151.4851 59.9993 32.0000 1.9874 1.9880 418.0244 418.1857 0.0242 -1.0000 -1.0000 2623861 1580664407.10 151.4851 59.9993 32.0000 1.9873 1.9879 417.9467 418.1072 0.0241 -1.0000 -1.0000 2623924 1580664407.20 151.4851 59.9993 32.0000 1.9877 1.9883 417.7694 417.9299 0.0241 -1.0000 -1.0000 2623987 1580664407.30 151.4851 59.9993 32.0000 1.9882 1.9888 417.8788 418.0390 0.0240 -1.0000 -1.0000 2624049 1580664407.40 151.5232 59.9993 32.0000 1.9874 1.9881 417.9271 418.0874 0.0241 -1.0000 -1.0000 2624393 1580664407.50 151.5254 59.9993 32.0000 1.9873 1.9879 418.0065 418.1675 0.0241 -1.0000 -1.0000 2624471 1580664407.60 151.5254 59.9993 32.0000 1.9872 1.9878 417.8934 418.0549 0.0243 -1.0000 -1.0000 2624533 1580664407.70 151.5254 59.9993 32.0000 1.9883 1.9889 417.7890 417.9498 0.0242 -1.0000 -1.0000 2624596 1580664407.80 151.5254 59.9993 32.0000 1.9877 1.9883 417.8222 417.9842 0.0243 -1.0000 -1.0000 2624752 1580664407.90 151.5098 59.9993 32.0000 1.9870 1.9877 417.9276 418.0885 0.0241 -1.0000 -1.0000 2624814 1580664408.00 151.4751 59.9993 32.0000 1.9868 1.9874 418.0429 418.2040 0.0242 -1.0000 -1.0000 2624893 1580664408.10 151.4751 59.9993 32.0000 1.9869 1.9875 417.9841 418.1450 0.0242 -1.0000 -1.0000 2624955 1580664408.20 151.4751 59.9993 32.0000 1.9873 1.9879 417.9531 418.1129 0.0239 -1.0000 -1.0000 2625018 1580664408.30 151.4751 59.9993 32.0000 1.9876 1.9882 417.8054 417.9661 0.0242 -1.0000 -1.0000 2625096 1580664408.40 151.4751 59.9993 32.0000 1.9870 1.9876 417.8920 418.0532 0.0242 -1.0000 -1.0000 2625158 1580664408.50 151.4751 59.9993 32.0000 1.9871 1.9878 417.9142 418.0747 0.0241 -1.0000 -1.0000 2625221 1580664408.60 151.4751 59.9993 32.0000 1.9871 1.9878 418.0636 418.2244 0.0242 -1.0000 -1.0000 2625283 1580664408.70 151.4751 59.9993 32.0000 1.9870 1.9876 417.8977 418.0592 0.0242 -1.0000 -1.0000 2625346 1580664408.80 151.5466 59.9993 32.0000 1.9879 1.9885 417.9217 418.0829 0.0242 -1.0000 -1.0000 2625408 1580664408.90 151.5466 59.9993 32.0000 1.9880 1.9887 417.7734 417.9341 0.0242 -1.0000 -1.0000 2625487 1580664409.00 151.5466 59.9993 32.0000 1.9877 1.9884 417.8077 417.9688 0.0241 -1.0000 -1.0000 2625830 1580664409.10 151.5466 59.9993 32.0000 1.9875 1.9882 417.8265 417.9875 0.0242 -1.0000 -1.0000 2625908 1580664409.20 151.5466 59.9993 32.0000 1.9873 1.9879 417.9330 418.0932 0.0241 -1.0000 -1.0000 2625986 1580664409.30 151.5466 59.9993 32.0000 1.9868 1.9875 418.0149 418.1759 0.0242 -1.0000 -1.0000 2626034 1580664409.40 151.5466 59.9993 32.0000 1.9872 1.9878 417.9153 418.0771 0.0243 -1.0000 -1.0000 2626111 1580664409.50 151.5466 59.9993 32.0000 1.9878 1.9885 417.7631 417.9245 0.0242 -1.0000 -1.0000 2626174 1580664409.60 151.5431 59.9991 32.0000 1.9887 1.9893 417.6881 417.8489 0.0242 -1.0000 -1.0000 2626237 1580664409.70 151.5431 59.9991 32.0000 1.9873 1.9879 417.9175 418.0789 0.0242 -1.0000 -1.0000 2626314 1580664409.80 151.5431 59.9991 32.0000 1.9867 1.9873 417.9807 418.1418 0.0242 -1.0000 -1.0000 2626377 1580664409.90 151.5431 59.9991 32.0000 1.9871 1.9878 418.0346 418.1962 0.0242 -1.0000 -1.0000 2626440 1580664410.00 151.5431 59.9991 32.0000 1.9884 1.9891 417.9220 418.0830 0.0242 -1.0000 -1.0000 2626502 1580664410.10 151.5431 59.9991 32.0000 1.9887 1.9893 417.9054 418.0671 0.0243 -1.0000 -1.0000 2626564 1580664410.20 151.4970 59.9991 32.0000 1.9879 1.9885 417.7854 417.9467 0.0242 -1.0000 -1.0000 2626627 1580664410.30 151.4756 59.9991 32.0000 1.9868 1.9875 417.8567 418.0173 0.0241 -1.0000 -1.0000 2626705 1580664410.40 151.4756 59.9991 32.0000 1.9862 1.9869 418.0432 418.2049 0.0242 -1.0000 -1.0000 2626768 1580664410.50 151.4756 59.9991 32.0000 1.9867 1.9873 417.9540 418.1146 0.0241 -1.0000 -1.0000 2627502 1580664410.60 151.4756 59.9991 32.0000 1.9882 1.9888 417.8286 417.9891 0.0241 -1.0000 -1.0000 2627580 1580664410.70 151.4756 59.9991 32.0000 1.9875 1.9881 417.7356 417.8961 0.0242 -1.0000 -1.0000 2627643 1580664410.80 151.4793 59.9991 32.0000 1.9871 1.9878 417.8439 418.0062 0.0243 -1.0000 -1.0000 2627705 1580664410.90 151.5166 59.9991 32.0000 1.9859 1.9865 417.9575 418.1189 0.0242 -1.0000 -1.0000 2627784 1580664411.00 151.5166 59.9991 32.0000 1.9859 1.9865 418.0057 418.1663 0.0242 -1.0000 -1.0000 2627846 1580664411.10 151.5166 59.9991 32.0000 1.9870 1.9876 418.0493 418.2100 0.0240 -1.0000 -1.0000 2627908 1580664411.20 151.5166 59.9991 32.0000 1.9878 1.9884 417.8996 418.0605 0.0242 -1.0000 -1.0000 2627971 1580664411.30 151.5166 59.9991 32.0000 1.9880 1.9886 417.8195 417.9809 0.0243 -1.0000 -1.0000 2628034 1580664411.40 151.5318 59.9991 32.0000 1.9873 1.9879 417.7412 417.9030 0.0243 -1.0000 -1.0000 2628111 1580664411.50 151.5318 59.9991 32.0000 1.9869 1.9875 417.7832 417.9434 0.0240 -1.0000 -1.0000 2628174 1580664411.60 151.5318 59.9991 32.0000 1.9862 1.9868 417.9337 418.0935 0.0240 -1.0000 -1.0000 2628252 1580664411.70 151.5318 59.9991 32.0000 1.9866 1.9872 418.0511 418.2114 0.0240 -1.0000 -1.0000 2628314 1580664411.80 151.5318 59.9991 32.0000 1.9874 1.9880 417.8690 418.0290 0.0241 -1.0000 -1.0000 2628377 1580664411.90 151.5318 59.9991 32.0000 1.9878 1.9884 417.6931 417.8535 0.0241 -1.0000 -1.0000 2628440 1580664412.00 151.5475 59.9991 32.0000 1.9869 1.9875 417.8253 417.9864 0.0242 -1.0000 -1.0000 2628518 1580664412.10 151.5475 59.9991 32.0000 1.9870 1.9876 418.0028 418.1637 0.0241 -1.0000 -1.0000 2628580 1580664412.20 151.5475 59.9991 32.0000 1.9864 1.9871 417.9683 418.1301 0.0243 -1.0000 -1.0000 2628643 1580664412.30 151.5475 59.9991 32.0000 1.9861 1.9868 417.9739 418.1356 0.0243 -1.0000 -1.0000 2628705 1580664412.40 151.5475 59.9991 32.0000 1.9875 1.9882 417.7922 417.9536 0.0242 -1.0000 -1.0000 2628768 1580664412.50 151.5475 59.9991 32.0000 1.9871 1.9878 417.8569 418.0185 0.0242 -1.0000 -1.0000 2628846 1580664412.60 151.5469 59.9991 32.0000 1.9880 1.9887 417.8496 418.0102 0.0241 -1.0000 -1.0000 2629018 1580664412.70 151.5466 59.9991 32.0000 1.9874 1.9880 417.8919 418.0519 0.0240 -1.0000 -1.0000 2629080 1580664412.80 151.5466 59.9991 32.0000 1.9866 1.9872 418.0999 418.2603 0.0241 -1.0000 -1.0000 2629143 1580664412.90 151.5466 59.9991 32.0000 1.9869 1.9875 418.0781 418.2393 0.0242 -1.0000 -1.0000 2629221 1580664413.00 151.5466 59.9991 32.0000 1.9874 1.9881 417.9566 418.1167 0.0241 -1.0000 -1.0000 2629284 1580664413.10 151.5466 59.9991 32.0000 1.9879 1.9885 417.8705 418.0322 0.0243 -1.0000 -1.0000 2629564 1580664413.20 151.5448 59.9991 32.0000 1.9884 1.9890 417.7632 417.9249 0.0243 -1.0000 -1.0000 2629643 1580664413.30 151.5448 59.9991 32.0000 1.9883 1.9889 417.8387 418.0004 0.0243 -1.0000 -1.0000 2629705 1580664413.40 151.5448 59.9991 32.0000 1.9879 1.9885 417.8750 418.0372 0.0243 -1.0000 -1.0000 2629768 1580664413.50 151.5448 59.9991 32.0000 1.9859 1.9865 417.9644 418.1264 0.0243 -1.0000 -1.0000 2629830 1580664413.60 151.5448 59.9991 32.0000 1.9862 1.9868 418.0002 418.1601 0.0240 -1.0000 -1.0000 2630236 1580664413.70 151.5393 59.9991 32.0000 1.9859 1.9865 417.9885 418.1499 0.0243 -1.0000 -1.0000 2630299 1580664413.80 151.4874 59.9991 32.0000 1.9868 1.9874 417.8859 418.0463 0.0241 -1.0000 -1.0000 2630361 1580664413.90 151.4874 59.9991 32.0000 1.9865 1.9871 417.8656 418.0268 0.0242 -1.0000 -1.0000 2630455 1580664414.00 151.4874 59.9991 32.0000 1.9869 1.9875 417.8421 418.0035 0.0242 -1.0000 -1.0000 2630533 1580664414.10 151.4874 59.9991 32.0000 1.9857 1.9864 417.9069 418.0685 0.0243 -1.0000 -1.0000 2630580 1580664414.20 151.4874 59.9991 32.0000 1.9869 1.9876 417.9449 418.1061 0.0241 -1.0000 -1.0000 2630643 1580664414.30 151.5317 59.9991 32.0000 1.9875 1.9882 417.8178 417.9777 0.0240 -1.0000 -1.0000 2630721 1580664414.40 151.5317 59.9991 32.0000 1.9876 1.9882 417.7655 417.9255 0.0240 -1.0000 -1.0000 2630783 1580664414.50 151.5317 59.9991 32.0000 1.9872 1.9878 417.7877 417.9494 0.0243 -1.0000 -1.0000 2630846 1580664414.60 151.5317 59.9991 32.0000 1.9864 1.9870 417.9454 418.1069 0.0242 -1.0000 -1.0000 2630924 1580664414.70 151.5317 59.9991 32.0000 1.9863 1.9870 418.0169 418.1772 0.0240 -1.0000 -1.0000 2631299 1580664414.80 151.5224 59.9993 32.0000 1.9867 1.9874 417.9169 418.0782 0.0242 -1.0000 -1.0000 2631361 1580664414.90 151.5215 59.9993 32.0000 1.9873 1.9879 417.8002 417.9608 0.0241 -1.0000 -1.0000 2631424 1580664415.00 151.5215 59.9993 32.0000 1.9866 1.9872 417.8178 417.9793 0.0243 -1.0000 -1.0000 2631487 1580664415.10 151.5215 59.9993 32.0000 1.9862 1.9868 417.8109 417.9720 0.0242 -1.0000 -1.0000 2631549 1580664415.20 151.5215 59.9993 32.0000 1.9858 1.9864 417.8765 418.0370 0.0241 -1.0000 -1.0000 2631799 1580664415.30 151.5215 59.9993 32.0000 1.9869 1.9875 417.9721 418.1322 0.0240 -1.0000 -1.0000 2631877 1580664415.40 151.5392 59.9993 32.0000 1.9877 1.9883 417.8519 418.0127 0.0241 -1.0000 -1.0000 2631987 1580664415.50 151.5392 59.9993 32.0000 1.9878 1.9885 417.7448 417.9051 0.0241 -1.0000 -1.0000 2632049 1580664415.60 151.5392 59.9993 32.0000 1.9876 1.9882 417.7782 417.9391 0.0242 -1.0000 -1.0000 2632127 1580664415.70 151.5392 59.9993 32.0000 1.9860 1.9866 417.7372 417.8983 0.0242 -1.0000 -1.0000 2632314 1580664415.80 151.5392 59.9993 32.0000 1.9864 1.9871 417.9918 418.1527 0.0243 -1.0000 -1.0000 2632377 1580664415.90 151.5392 59.9993 32.0000 1.9868 1.9874 417.9756 418.1367 0.0241 -1.0000 -1.0000 2632424 1580664416.00 151.5636 59.9993 32.0000 1.9866 1.9872 417.9610 418.1215 0.0241 -1.0000 -1.0000 2632502 1580664416.10 151.5636 59.9993 32.0000 1.9865 1.9871 417.7775 417.9384 0.0242 -1.0000 -1.0000 2632564 1580664416.20 151.5636 59.9993 32.0000 1.9872 1.9878 417.7449 417.9057 0.0241 -1.0000 -1.0000 2632814 1580664416.30 151.5636 59.9993 32.0000 1.9872 1.9878 417.8089 417.9689 0.0240 -1.0000 -1.0000 2632893 1580664416.40 151.5636 59.9993 32.0000 1.9868 1.9874 417.9770 418.1372 0.0241 -1.0000 -1.0000 2632955 1580664416.50 151.5636 59.9993 32.0000 1.9867 1.9873 417.9900 418.1508 0.0242 -1.0000 -1.0000 2633018 1580664416.60 151.5498 59.9993 32.0000 1.9868 1.9875 417.7840 417.9458 0.0243 -1.0000 -1.0000 2633096 1580664416.70 151.5498 59.9993 32.0000 1.9872 1.9879 417.8112 417.9724 0.0242 -1.0000 -1.0000 2633236 1580664416.80 151.5498 59.9993 32.0000 1.9872 1.9878 417.7627 417.9234 0.0241 -1.0000 -1.0000 2633299 1580664416.90 151.5498 59.9993 32.0000 1.9868 1.9874 417.7605 417.9228 0.0243 -1.0000 -1.0000 2633377 1580664417.00 151.5498 59.9993 32.0000 1.9870 1.9876 417.8186 417.9794 0.0242 -1.0000 -1.0000 2633440 1580664417.10 151.5083 59.9993 32.0000 1.9861 1.9867 418.0217 418.1819 0.0240 -1.0000 -1.0000 2633534 1580664417.20 151.5083 59.9993 32.0000 1.9864 1.9870 417.9298 418.0908 0.0242 -1.0000 -1.0000 2633987 1580664417.30 151.5083 59.9993 32.0000 1.9879 1.9885 417.7698 417.9305 0.0242 -1.0000 -1.0000 2634049 1580664417.40 151.5083 59.9993 32.0000 1.9862 1.9868 417.7925 417.9531 0.0241 -1.0000 -1.0000 2634111 1580664417.50 151.5083 59.9993 32.0000 1.9866 1.9873 417.8700 418.0307 0.0241 -1.0000 -1.0000 2634174 1580664417.60 151.5098 59.9993 32.0000 1.9866 1.9872 417.9396 418.1004 0.0241 -1.0000 -1.0000 2634237 1580664417.70 151.5125 59.9993 32.0000 1.9872 1.9879 417.8921 418.0527 0.0241 -1.0000 -1.0000 2634314 1580664417.80 151.5125 59.9993 32.0000 1.9866 1.9873 417.8643 418.0236 0.0240 -1.0000 -1.0000 2634377 1580664417.90 151.5125 59.9993 32.0000 1.9871 1.9878 417.7748 417.9354 0.0241 -1.0000 -1.0000 2634440 1580664418.00 151.5125 59.9993 32.0000 1.9873 1.9879 417.8504 418.0110 0.0241 -1.0000 -1.0000 2634518 1580664418.10 151.5125 59.9993 32.0000 1.9871 1.9877 417.8355 417.9973 0.0242 -1.0000 -1.0000 2634580 1580664418.20 151.5161 59.9993 32.0000 1.9867 1.9873 417.9556 418.1166 0.0242 -1.0000 -1.0000 2634643 1580664418.30 151.5390 59.9993 32.0000 1.9867 1.9874 418.0440 418.2055 0.0242 -1.0000 -1.0000 2634705 1580664418.40 151.5390 59.9993 32.0000 1.9872 1.9879 417.9160 418.0759 0.0241 -1.0000 -1.0000 2634768 1580664418.50 151.5390 59.9993 32.0000 1.9874 1.9880 417.7375 417.8989 0.0242 -1.0000 -1.0000 2634830 1580664418.60 151.5390 59.9993 32.0000 1.9872 1.9878 417.8480 418.0084 0.0241 -1.0000 -1.0000 2634908 1580664418.70 151.5390 59.9993 32.0000 1.9867 1.9873 417.9623 418.1239 0.0243 -1.0000 -1.0000 2634971 1580664418.80 151.5431 59.9993 32.0000 1.9865 1.9871 418.0204 418.1822 0.0243 -1.0000 -1.0000 2635252 1580664418.90 151.5440 59.9993 32.0000 1.9864 1.9870 418.0025 418.1643 0.0243 -1.0000 -1.0000 2635314 1580664419.00 151.5440 59.9993 32.0000 1.9870 1.9876 417.8910 418.0524 0.0241 -1.0000 -1.0000 2635377 1580664419.10 151.5440 59.9993 32.0000 1.9874 1.9881 417.8131 417.9742 0.0243 -1.0000 -1.0000 2635440 1580664419.20 151.5440 59.9993 32.0000 1.9868 1.9875 417.6986 417.8582 0.0240 -1.0000 -1.0000 2635518 1580664419.30 151.5440 59.9993 32.0000 1.9873 1.9880 417.7242 417.8848 0.0241 -1.0000 -1.0000 2636002 1580664419.40 151.5731 59.9993 32.0000 1.9863 1.9870 417.8252 417.9857 0.0241 -1.0000 -1.0000 2636064 1580664419.50 151.5731 59.9993 32.0000 1.9865 1.9871 417.9145 418.0754 0.0242 -1.0000 -1.0000 2636143 1580664419.60 151.5731 59.9993 32.0000 1.9864 1.9870 417.9273 418.0886 0.0242 -1.0000 -1.0000 2636205 1580664419.70 151.5731 59.9993 32.0000 1.9878 1.9884 417.8702 418.0314 0.0242 -1.0000 -1.0000 2636284 1580664419.80 151.5731 59.9993 32.0000 1.9879 1.9885 417.7640 417.9250 0.0242 -1.0000 -1.0000 2636346 1580664419.90 151.5731 59.9993 32.0000 1.9873 1.9879 417.7232 417.8844 0.0242 -1.0000 -1.0000 2636408 1580664420.00 151.5199 59.9993 32.0000 1.9870 1.9876 417.8503 418.0098 0.0239 -1.0000 -1.0000 2636471 1580664420.10 151.5167 59.9993 32.0000 1.9869 1.9875 417.8705 418.0303 0.0241 -1.0000 -1.0000 2636533 1580664420.20 151.5167 59.9993 32.0000 1.9868 1.9874 417.9446 418.1059 0.0242 -1.0000 -1.0000 2636611 1580664420.30 151.5167 59.9993 32.0000 1.9874 1.9880 417.8154 417.9755 0.0240 -1.0000 -1.0000 2636971 1580664420.40 151.5167 59.9993 32.0000 1.9876 1.9883 417.7707 417.9312 0.0242 -1.0000 -1.0000 2637033 1580664420.50 151.5423 59.9993 32.0000 1.9873 1.9879 417.7282 417.8893 0.0242 -1.0000 -1.0000 2637096 1580664420.60 151.5556 59.9993 32.0000 1.9876 1.9883 417.8669 418.0275 0.0241 -1.0000 -1.0000 2637174 1580664420.70 151.5556 59.9993 32.0000 1.9869 1.9876 418.0546 418.2151 0.0241 -1.0000 -1.0000 2637236 1580664420.80 151.5556 59.9993 32.0000 1.9868 1.9875 417.9190 418.0797 0.0241 -1.0000 -1.0000 2637299 1580664420.90 151.5556 59.9993 32.0000 1.9872 1.9878 417.8288 417.9897 0.0242 -1.0000 -1.0000 2637487 1580664421.00 151.5556 59.9993 32.0000 1.9881 1.9888 417.6592 417.8213 0.0243 -1.0000 -1.0000 2637549 1580664421.10 151.4839 59.9993 32.0000 1.9878 1.9884 417.7774 417.9380 0.0241 -1.0000 -1.0000 2637611 1580664421.20 151.4660 59.9993 32.0000 1.9874 1.9881 417.8176 417.9789 0.0242 -1.0000 -1.0000 2637674 1580664421.30 151.4660 59.9993 32.0000 1.9874 1.9880 417.8683 418.0285 0.0241 -1.0000 -1.0000 2637737 1580664421.40 151.4660 59.9993 32.0000 1.9863 1.9869 417.9683 418.1289 0.0241 -1.0000 -1.0000 2638299 1580664421.50 151.4660 59.9993 32.0000 1.9872 1.9878 417.9390 418.1000 0.0242 -1.0000 -1.0000 2638361 1580664421.60 151.4660 59.9993 32.0000 1.9878 1.9884 417.8753 418.0366 0.0243 -1.0000 -1.0000 2638424 1580664421.70 151.4725 59.9993 32.0000 1.9882 1.9888 417.8411 418.0029 0.0243 -1.0000 -1.0000 2638502 1580664421.80 151.4725 59.9993 32.0000 1.9873 1.9879 417.9318 418.0921 0.0240 -1.0000 -1.0000 2638580 1580664421.90 151.4725 59.9993 32.0000 1.9867 1.9873 417.9870 418.1491 0.0243 -1.0000 -1.0000 2638705 1580664422.00 151.4725 59.9993 32.0000 1.9874 1.9880 417.9712 418.1325 0.0242 -1.0000 -1.0000 2638783 1580664422.10 151.4725 59.9993 32.0000 1.9874 1.9881 417.8387 417.9999 0.0242 -1.0000 -1.0000 2638846 1580664422.20 151.4725 59.9993 32.0000 1.9878 1.9884 417.7756 417.9378 0.0244 -1.0000 -1.0000 2638908 1580664422.30 151.4989 59.9993 32.0000 1.9873 1.9879 417.7737 417.9356 0.0243 -1.0000 -1.0000 2638986 1580664422.40 151.4989 59.9993 32.0000 1.9869 1.9875 417.8712 418.0328 0.0243 -1.0000 -1.0000 2639065 1580664422.50 151.4989 59.9993 32.0000 1.9870 1.9876 418.0205 418.1810 0.0241 -1.0000 -1.0000 2639127 1580664422.60 151.4989 59.9993 32.0000 1.9864 1.9870 418.0487 418.2098 0.0243 -1.0000 -1.0000 2639190 1580664422.70 151.4989 59.9993 32.0000 1.9870 1.9877 417.9643 418.1261 0.0243 -1.0000 -1.0000 2639252 1580664422.80 151.4867 59.9993 32.0000 1.9876 1.9883 417.9417 418.1024 0.0242 -1.0000 -1.0000 2639314 1580664422.90 151.4743 59.9993 32.0000 1.9883 1.9890 417.8673 418.0281 0.0241 -1.0000 -1.0000 2639393 1580664423.00 151.4743 59.9993 32.0000 1.9869 1.9875 417.9492 418.1105 0.0243 -1.0000 -1.0000 2639455 1580664423.10 151.4743 59.9993 32.0000 1.9865 1.9871 417.9680 418.1298 0.0242 -1.0000 -1.0000 2639518 1580664423.20 151.4743 59.9993 32.0000 1.9868 1.9874 417.9912 418.1522 0.0242 -1.0000 -1.0000 2639596 1580664423.30 151.4743 59.9993 32.0000 1.9871 1.9877 417.9445 418.1069 0.0244 -1.0000 -1.0000 2639658 1580664423.40 151.5225 59.9993 32.0000 1.9878 1.9884 417.7811 417.9424 0.0243 -1.0000 -1.0000 2639784 1580664423.50 151.5225 59.9993 32.0000 1.9879 1.9885 417.7064 417.8681 0.0243 -1.0000 -1.0000 2639861 1580664423.60 151.5225 59.9993 32.0000 1.9880 1.9887 417.8226 417.9837 0.0242 -1.0000 -1.0000 2639924 1580664423.70 151.5225 59.9993 32.0000 1.9870 1.9877 417.9950 418.1557 0.0241 -1.0000 -1.0000 2639987 1580664423.80 151.5225 59.9993 32.0000 1.9874 1.9880 418.0224 418.1834 0.0242 -1.0000 -1.0000 2640049 1580664423.90 151.5225 59.9993 32.0000 1.9870 1.9876 418.0046 418.1665 0.0243 -1.0000 -1.0000 2640111 1580664424.00 151.4957 59.9993 32.0000 1.9875 1.9882 417.7334 417.8949 0.0242 -1.0000 -1.0000 2640471 1580664424.10 151.4751 59.9993 32.0000 1.9874 1.9880 417.8329 417.9939 0.0242 -1.0000 -1.0000 2640533 1580664424.20 151.4751 59.9993 32.0000 1.9871 1.9877 417.8984 418.0599 0.0243 -1.0000 -1.0000 2640596 1580664424.30 151.4751 59.9993 32.0000 1.9871 1.9877 417.9934 418.1557 0.0243 -1.0000 -1.0000 2640690 1580664424.40 151.4751 59.9993 32.0000 1.9865 1.9871 418.0031 418.1652 0.0244 -1.0000 -1.0000 2640752 1580664424.50 151.4751 59.9993 32.0000 1.9874 1.9880 417.9311 418.0921 0.0242 -1.0000 -1.0000 2640815 1580664424.60 151.4738 59.9993 32.0000 1.9872 1.9878 417.8850 418.0467 0.0242 -1.0000 -1.0000 2640893 1580664424.70 151.4736 59.9993 32.0000 1.9875 1.9882 417.7495 417.9106 0.0242 -1.0000 -1.0000 2640955 1580664424.80 151.4736 59.9993 32.0000 1.9877 1.9883 417.7901 417.9501 0.0241 -1.0000 -1.0000 2641018 1580664424.90 151.4736 59.9993 32.0000 1.9866 1.9872 417.8143 417.9752 0.0242 -1.0000 -1.0000 2641080 1580664425.00 151.4736 59.9993 32.0000 1.9862 1.9869 418.0186 418.1801 0.0243 -1.0000 -1.0000 2641205 1580664425.10 151.4736 59.9993 32.0000 1.9869 1.9875 417.9067 418.0672 0.0241 -1.0000 -1.0000 2641268 1580664425.20 151.4649 59.9993 32.0000 1.9875 1.9882 417.7987 417.9601 0.0242 -1.0000 -1.0000 2641346 1580664425.30 151.4071 59.9993 32.0000 1.9881 1.9887 417.8113 417.9718 0.0240 -1.0000 -1.0000 2641408 1580664425.40 151.4071 59.9993 32.0000 1.9868 1.9875 417.7890 417.9493 0.0241 -1.0000 -1.0000 2641471 1580664425.50 151.4071 59.9993 32.0000 1.9866 1.9872 418.0248 418.1863 0.0243 -1.0000 -1.0000 2641784 1580664425.60 151.4071 59.9993 32.0000 1.9866 1.9872 418.0012 418.1628 0.0243 -1.0000 -1.0000 2641846 1580664425.70 151.4071 59.9993 32.0000 1.9868 1.9874 417.8744 418.0357 0.0242 -1.0000 -1.0000 2641908 1580664425.80 151.4071 59.9993 32.0000 1.9883 1.9889 417.8962 418.0571 0.0241 -1.0000 -1.0000 2641971 1580664425.90 151.4071 59.9993 32.0000 1.9876 1.9882 417.7888 417.9499 0.0243 -1.0000 -1.0000 2642034 1580664426.00 151.4299 59.9993 32.0000 1.9874 1.9880 417.7246 417.8860 0.0242 -1.0000 -1.0000 2642237 1580664426.10 151.4299 59.9993 32.0000 1.9866 1.9873 417.8403 418.0011 0.0241 -1.0000 -1.0000 2642299 1580664426.20 151.4299 59.9993 32.0000 1.9870 1.9876 417.9638 418.1256 0.0244 -1.0000 -1.0000 2642361 1580664426.30 151.4299 59.9993 32.0000 1.9873 1.9879 417.9330 418.0937 0.0241 -1.0000 -1.0000 2642424 1580664426.40 151.4299 59.9993 32.0000 1.9877 1.9884 417.9300 418.0910 0.0242 -1.0000 -1.0000 2642486 1580664426.50 151.4409 59.9993 32.0000 1.9879 1.9886 417.8443 418.0052 0.0241 -1.0000 -1.0000 2642783 1580664426.60 151.4409 59.9993 32.0000 1.9868 1.9874 417.8619 418.0216 0.0240 -1.0000 -1.0000 2642861 1580664426.70 151.4409 59.9993 32.0000 1.9864 1.9870 417.8757 418.0359 0.0241 -1.0000 -1.0000 2642924 1580664426.80 151.4409 59.9993 32.0000 1.9867 1.9874 418.0391 418.1989 0.0240 -1.0000 -1.0000 2642986 1580664426.90 151.4409 59.9993 32.0000 1.9872 1.9878 418.0302 418.1918 0.0242 -1.0000 -1.0000 2643049 1580664427.00 151.4374 59.9993 32.0000 1.9871 1.9877 417.8128 417.9744 0.0243 -1.0000 -1.0000 2643502 1580664427.10 151.4346 59.9993 32.0000 1.9878 1.9884 417.7849 417.9458 0.0242 -1.0000 -1.0000 2643564 1580664427.20 151.4346 59.9993 32.0000 1.9872 1.9878 417.6421 417.8035 0.0243 -1.0000 -1.0000 2643643 1580664427.30 151.4346 59.9993 32.0000 1.9873 1.9879 417.8665 418.0280 0.0242 -1.0000 -1.0000 2643705 1580664427.40 151.4346 59.9993 32.0000 1.9864 1.9870 418.0156 418.1772 0.0243 -1.0000 -1.0000 2643768 1580664427.50 151.4369 59.9993 32.0000 1.9868 1.9874 418.0251 418.1863 0.0242 -1.0000 -1.0000 2643846 1580664427.60 151.4567 59.9993 32.0000 1.9877 1.9883 417.8722 418.0335 0.0242 -1.0000 -1.0000 2644018 1580664427.70 151.4567 59.9993 32.0000 1.9873 1.9879 417.7754 417.9370 0.0243 -1.0000 -1.0000 2644080 1580664427.80 151.4567 59.9993 32.0000 1.9879 1.9885 417.7494 417.9112 0.0243 -1.0000 -1.0000 2644143 1580664427.90 151.4683 59.9993 32.0000 1.9875 1.9882 417.8719 418.0328 0.0241 -1.0000 -1.0000 2644205 1580664428.00 151.5284 59.9993 32.0000 1.9867 1.9873 417.9298 418.0918 0.0243 -1.0000 -1.0000 2644284 1580664428.10 151.5284 59.9993 32.0000 1.9864 1.9870 417.9892 418.1507 0.0242 -1.0000 -1.0000 2644502 1580664428.20 151.5284 59.9993 32.0000 1.9872 1.9878 417.8949 418.0558 0.0242 -1.0000 -1.0000 2644565 1580664428.30 151.5284 59.9993 32.0000 1.9877 1.9883 417.9805 418.1416 0.0242 -1.0000 -1.0000 2644643 1580664428.40 151.5306 59.9993 32.0000 1.9880 1.9887 417.8853 418.0467 0.0242 -1.0000 -1.0000 2644705 1580664428.50 151.5306 59.9993 32.0000 1.9876 1.9883 418.0014 418.1630 0.0243 -1.0000 -1.0000 2644768 1580664428.60 151.5306 59.9993 32.0000 1.9867 1.9873 417.9517 418.1132 0.0243 -1.0000 -1.0000 2645018 1580664428.70 151.5306 59.9993 32.0000 1.9879 1.9885 417.8557 418.0175 0.0243 -1.0000 -1.0000 2645080 1580664428.80 151.5306 59.9993 32.0000 1.9873 1.9879 417.8269 417.9879 0.0241 -1.0000 -1.0000 2645143 1580664428.90 151.5306 59.9993 32.0000 1.9872 1.9878 417.7738 417.9351 0.0243 -1.0000 -1.0000 2645221 1580664429.00 151.5338 59.9993 32.0000 1.9871 1.9878 417.8842 418.0456 0.0242 -1.0000 -1.0000 2645283 1580664429.10 151.5338 59.9993 32.0000 1.9866 1.9872 417.9067 418.0686 0.0244 -1.0000 -1.0000 2646065 1580664429.20 151.5338 59.9993 32.0000 1.9863 1.9869 417.9413 418.1016 0.0241 -1.0000 -1.0000 2646143 1580664429.30 151.5338 59.9993 32.0000 1.9871 1.9877 417.9430 418.1047 0.0242 -1.0000 -1.0000 2646205 1580664429.40 151.5338 59.9993 32.0000 1.9874 1.9880 417.8107 417.9721 0.0243 -1.0000 -1.0000 2646268 1580664429.50 151.5720 59.9993 32.0000 1.9872 1.9879 417.7338 417.8956 0.0243 -1.0000 -1.0000 2646346 1580664429.60 151.5720 59.9993 32.0000 1.9863 1.9870 417.9731 418.1350 0.0243 -1.0000 -1.0000 2646408 1580664429.70 151.5720 59.9993 32.0000 1.9882 1.9888 417.9703 418.1318 0.0242 -1.0000 -1.0000 2646471 1580664429.80 151.5720 59.9993 32.0000 1.9880 1.9886 417.8553 418.0165 0.0242 -1.0000 -1.0000 2646533 1580664429.90 151.5720 59.9993 32.0000 1.9881 1.9887 417.7588 417.9203 0.0242 -1.0000 -1.0000 2646596 1580664430.00 151.5529 59.9995 32.0000 1.9869 1.9876 417.7552 417.9162 0.0242 -1.0000 -1.0000 2646674 1580664430.10 151.5175 60.0000 32.0000 1.9867 1.9874 417.9122 418.0720 0.0240 -1.0000 -1.0000 2646752 1580664430.20 151.5175 60.0000 32.0000 1.9867 1.9874 417.9377 418.0991 0.0242 -1.0000 -1.0000 2646814 1580664430.30 151.5175 60.0000 32.0000 1.9863 1.9869 417.7910 417.9521 0.0242 -1.0000 -1.0000 2646893 1580664430.40 151.5175 60.0000 32.0000 1.9872 1.9878 417.6766 417.8386 0.0243 -1.0000 -1.0000 2646955 1580664430.50 151.5175 60.0000 32.0000 1.9878 1.9884 417.7979 417.9592 0.0242 -1.0000 -1.0000 2647018 1580664430.60 151.5676 60.0000 32.0000 1.9871 1.9878 417.8003 417.9614 0.0242 -1.0000 -1.0000 2647096 1580664430.70 151.5676 60.0000 32.0000 1.9870 1.9876 417.8648 418.0260 0.0242 -1.0000 -1.0000 2647158 1580664430.80 151.5676 60.0000 32.0000 1.9874 1.9880 417.8259 417.9876 0.0243 -1.0000 -1.0000 2647221 1580664430.90 151.5676 60.0000 32.0000 1.9883 1.9889 417.7518 417.9129 0.0242 -1.0000 -1.0000 2647299 1580664431.00 151.5676 60.0000 32.0000 1.9880 1.9887 417.7295 417.8917 0.0244 -1.0000 -1.0000 2647361 1580664431.10 151.5676 60.0000 32.0000 1.9870 1.9876 418.0114 418.1738 0.0243 -1.0000 -1.0000 2647455 1580664431.20 151.5330 60.0000 32.0000 1.9869 1.9875 418.0870 418.2481 0.0241 -1.0000 -1.0000 2647534 1580664431.30 151.4810 60.0000 32.0000 1.9869 1.9875 417.9813 418.1435 0.0244 -1.0000 -1.0000 2647596 1580664431.40 151.4810 60.0000 32.0000 1.9870 1.9877 417.9818 418.1436 0.0242 -1.0000 -1.0000 2647658 1580664431.50 151.4810 60.0000 32.0000 1.9871 1.9877 417.7942 417.9553 0.0242 -1.0000 -1.0000 2647721 1580664431.60 151.4810 60.0000 32.0000 1.9874 1.9880 417.7551 417.9159 0.0241 -1.0000 -1.0000 2647784 1580664431.70 151.4810 60.0000 32.0000 1.9873 1.9879 417.7907 417.9519 0.0243 -1.0000 -1.0000 2647971 1580664431.80 151.4870 60.0000 32.0000 1.9875 1.9881 417.9205 418.0819 0.0242 -1.0000 -1.0000 2648034 1580664431.90 151.4870 60.0000 32.0000 1.9873 1.9879 417.9310 418.0926 0.0243 -1.0000 -1.0000 2648096 1580664432.00 151.4870 60.0000 32.0000 1.9876 1.9882 417.8469 418.0082 0.0242 -1.0000 -1.0000 2648174 1580664432.10 151.4870 60.0000 32.0000 1.9875 1.9881 417.8288 417.9900 0.0242 -1.0000 -1.0000 2648237 1580664432.20 151.4870 60.0000 32.0000 1.9875 1.9881 417.8357 417.9968 0.0242 -1.0000 -1.0000 2648455 1580664432.30 151.4552 60.0000 32.0000 1.9873 1.9879 417.9498 418.1116 0.0243 -1.0000 -1.0000 2648533 1580664432.40 151.4459 60.0000 32.0000 1.9872 1.9879 417.9555 418.1166 0.0241 -1.0000 -1.0000 2648596 1580664432.50 151.4459 60.0000 32.0000 1.9866 1.9872 417.9082 418.0701 0.0243 -1.0000 -1.0000 2648658 1580664432.60 151.4459 60.0000 32.0000 1.9868 1.9874 417.9116 418.0732 0.0243 -1.0000 -1.0000 2648736 1580664432.70 151.4459 60.0000 32.0000 1.9872 1.9878 417.8641 418.0257 0.0243 -1.0000 -1.0000 2649221 1580664432.80 151.4459 60.0000 32.0000 1.9879 1.9885 417.7302 417.8922 0.0243 -1.0000 -1.0000 2649283 1580664432.90 151.4312 60.0000 32.0000 1.9875 1.9882 417.8851 418.0464 0.0242 -1.0000 -1.0000 2649346 1580664433.00 151.4312 60.0000 32.0000 1.9865 1.9871 418.0007 418.1622 0.0243 -1.0000 -1.0000 2649424 1580664433.10 151.4312 60.0000 32.0000 1.9861 1.9867 418.0163 418.1779 0.0242 -1.0000 -1.0000 2649471 1580664433.20 151.4312 60.0000 32.0000 1.9869 1.9876 417.9471 418.1084 0.0242 -1.0000 -1.0000 2649721 1580664433.30 151.4312 60.0000 32.0000 1.9873 1.9879 417.7946 417.9557 0.0242 -1.0000 -1.0000 2649784 1580664433.40 151.4722 60.0000 32.0000 1.9872 1.9878 417.6627 417.8234 0.0242 -1.0000 -1.0000 2649846 1580664433.50 151.4722 60.0000 32.0000 1.9870 1.9877 417.8699 418.0314 0.0242 -1.0000 -1.0000 2649924 1580664433.60 151.4722 60.0000 32.0000 1.9870 1.9877 417.8478 418.0081 0.0241 -1.0000 -1.0000 2649987 1580664433.70 151.4722 60.0000 32.0000 1.9866 1.9872 417.9603 418.1210 0.0241 -1.0000 -1.0000 2650221 1580664433.80 151.4722 60.0000 32.0000 1.9862 1.9868 418.0687 418.2299 0.0242 -1.0000 -1.0000 2650284 1580664433.90 151.4636 60.0000 32.0000 1.9870 1.9876 417.9915 418.1519 0.0242 -1.0000 -1.0000 2650346 1580664434.00 151.4273 60.0000 32.0000 1.9867 1.9874 417.8641 418.0255 0.0242 -1.0000 -1.0000 2650424 1580664434.10 151.4273 60.0000 32.0000 1.9870 1.9876 417.7414 417.9032 0.0244 -1.0000 -1.0000 2650486 1580664434.20 151.4273 60.0000 32.0000 1.9866 1.9872 417.9312 418.0928 0.0243 -1.0000 -1.0000 2650721 1580664434.30 151.4273 60.0000 32.0000 1.9862 1.9868 418.0699 418.2309 0.0242 -1.0000 -1.0000 2650783 1580664434.40 151.4273 60.0000 32.0000 1.9862 1.9869 417.9208 418.0826 0.0244 -1.0000 -1.0000 2650846 1580664434.50 151.4445 60.0000 32.0000 1.9867 1.9874 417.8411 418.0022 0.0242 -1.0000 -1.0000 2650908 1580664434.60 151.4445 60.0000 32.0000 1.9872 1.9878 417.7733 417.9337 0.0241 -1.0000 -1.0000 2650986 1580664434.70 151.4445 60.0000 32.0000 1.9861 1.9867 417.7701 417.9307 0.0242 -1.0000 -1.0000 2651064 1580664434.80 151.4445 60.0000 32.0000 1.9865 1.9872 418.0235 418.1849 0.0242 -1.0000 -1.0000 2651127 1580664434.90 151.4445 60.0000 32.0000 1.9867 1.9873 418.0555 418.2164 0.0241 -1.0000 -1.0000 2651205 1580664435.00 151.4445 60.0000 32.0000 1.9870 1.9876 417.9643 418.1253 0.0242 -1.0000 -1.0000 2651268 1580664435.10 151.4878 59.9999 32.0000 1.9873 1.9879 417.9177 418.0788 0.0242 -1.0000 -1.0000 2651330 1580664435.20 151.4878 59.9999 32.0000 1.9865 1.9872 417.8923 418.0539 0.0243 -1.0000 -1.0000 2651580 1580664435.30 151.4878 59.9999 32.0000 1.9865 1.9872 417.9080 418.0688 0.0241 -1.0000 -1.0000 2651643 1580664435.40 151.4878 59.9999 32.0000 1.9863 1.9870 417.9441 418.1058 0.0243 -1.0000 -1.0000 2651705 1580664435.50 151.4878 59.9999 32.0000 1.9872 1.9879 417.9420 418.1033 0.0242 -1.0000 -1.0000 2651784 1580664435.60 151.5576 59.9999 32.0000 1.9879 1.9885 417.8102 417.9715 0.0242 -1.0000 -1.0000 2651846 1580664435.70 151.5636 59.9999 32.0000 1.9875 1.9882 417.7540 417.9155 0.0243 -1.0000 -1.0000 2652846 1580664435.80 151.5636 59.9999 32.0000 1.9877 1.9883 417.8029 417.9650 0.0243 -1.0000 -1.0000 2652908 1580664435.90 151.5636 59.9999 32.0000 1.9866 1.9873 417.9321 418.0930 0.0241 -1.0000 -1.0000 2652971 1580664436.00 151.5636 59.9999 32.0000 1.9862 1.9869 417.8900 418.0505 0.0242 -1.0000 -1.0000 2653034 1580664436.10 151.5636 59.9999 32.0000 1.9869 1.9875 417.8398 418.0007 0.0241 -1.0000 -1.0000 2653111 1580664436.20 151.4932 59.9999 32.0000 1.9874 1.9880 417.8271 417.9878 0.0242 -1.0000 -1.0000 2653174 1580664436.30 151.4932 59.9999 32.0000 1.9869 1.9875 417.7768 417.9387 0.0243 -1.0000 -1.0000 2653237 1580664436.40 151.4932 59.9999 32.0000 1.9860 1.9867 417.9719 418.1335 0.0242 -1.0000 -1.0000 2653299 1580664436.50 151.4932 59.9999 32.0000 1.9863 1.9870 417.9501 418.1109 0.0241 -1.0000 -1.0000 2653361 1580664436.60 151.4932 59.9999 32.0000 1.9867 1.9874 417.8571 418.0180 0.0241 -1.0000 -1.0000 2653440 1580664436.70 151.5126 59.9999 32.0000 1.9873 1.9879 417.7914 417.9522 0.0242 -1.0000 -1.0000 2653502 1580664436.80 151.5134 59.9999 32.0000 1.9862 1.9869 417.8025 417.9633 0.0241 -1.0000 -1.0000 2653565 1580664436.90 151.5134 59.9999 32.0000 1.9861 1.9867 417.9812 418.1428 0.0242 -1.0000 -1.0000 2653643 1580664437.00 151.5134 59.9999 32.0000 1.9867 1.9873 417.9906 418.1510 0.0241 -1.0000 -1.0000 2653705 1580664437.10 151.5134 59.9999 32.0000 1.9867 1.9873 417.9246 418.0855 0.0242 -1.0000 -1.0000 2653768 1580664437.20 151.4848 59.9999 32.0000 1.9871 1.9877 417.7845 417.9464 0.0243 -1.0000 -1.0000 2653893 1580664437.30 151.4426 59.9999 32.0000 1.9875 1.9881 417.7174 417.8787 0.0242 -1.0000 -1.0000 2653971 1580664437.40 151.4426 59.9999 32.0000 1.9866 1.9872 417.8929 418.0539 0.0242 -1.0000 -1.0000 2654034 1580664437.50 151.4426 59.9999 32.0000 1.9862 1.9869 418.0030 418.1626 0.0240 -1.0000 -1.0000 2654111 1580664437.60 151.4426 59.9999 32.0000 1.9858 1.9864 418.0181 418.1795 0.0243 -1.0000 -1.0000 2654174 1580664437.70 151.4426 59.9999 32.0000 1.9877 1.9883 417.9288 418.0899 0.0242 -1.0000 -1.0000 2654237 1580664437.80 151.4263 59.9999 32.0000 1.9877 1.9883 417.6740 417.8358 0.0243 -1.0000 -1.0000 2654299 1580664437.90 151.4263 59.9999 32.0000 1.9864 1.9871 417.9159 418.0771 0.0242 -1.0000 -1.0000 2654361 1580664438.00 151.4263 59.9999 32.0000 1.9863 1.9870 417.9534 418.1136 0.0240 -1.0000 -1.0000 2654440 1580664438.10 151.4263 59.9999 32.0000 1.9864 1.9871 417.9901 418.1513 0.0242 -1.0000 -1.0000 2654502 1580664438.20 151.4263 59.9999 32.0000 1.9869 1.9875 417.9324 418.0935 0.0242 -1.0000 -1.0000 2654564 1580664438.30 151.4446 59.9999 32.0000 1.9872 1.9878 417.8003 417.9629 0.0244 -1.0000 -1.0000 2654643 1580664438.40 151.4573 59.9999 32.0000 1.9875 1.9881 417.7882 417.9492 0.0242 -1.0000 -1.0000 2654689 1580664438.50 151.4573 59.9999 32.0000 1.9876 1.9882 417.8661 418.0269 0.0241 -1.0000 -1.0000 2654752 1580664438.60 151.4573 59.9999 32.0000 1.9868 1.9875 418.0169 418.1777 0.0242 -1.0000 -1.0000 2654830 1580664438.70 151.4573 59.9999 32.0000 1.9869 1.9875 418.0034 418.1641 0.0241 -1.0000 -1.0000 2654893 1580664438.80 151.4573 59.9999 32.0000 1.9870 1.9876 417.9363 418.0975 0.0242 -1.0000 -1.0000 2655236 1580664438.90 151.4416 59.9999 32.0000 1.9875 1.9881 417.7830 417.9440 0.0242 -1.0000 -1.0000 2655314 1580664439.00 151.4416 59.9999 32.0000 1.9883 1.9889 417.7059 417.8678 0.0244 -1.0000 -1.0000 2655377 1580664439.10 151.4416 59.9999 32.0000 1.9869 1.9876 417.8092 417.9713 0.0243 -1.0000 -1.0000 2655440 1580664439.20 151.4416 59.9999 32.0000 1.9872 1.9878 417.8553 418.0167 0.0242 -1.0000 -1.0000 2655502 1580664439.30 151.4416 59.9999 32.0000 1.9868 1.9874 417.9596 418.1210 0.0242 -1.0000 -1.0000 2655737 1580664439.40 151.4369 59.9999 32.0000 1.9860 1.9867 417.9526 418.1133 0.0241 -1.0000 -1.0000 2655799 1580664439.50 151.4280 59.9999 32.0000 1.9867 1.9873 417.8966 418.0576 0.0242 -1.0000 -1.0000 2655877 1580664439.60 151.4280 59.9999 32.0000 1.9879 1.9885 417.7957 417.9570 0.0242 -1.0000 -1.0000 2655940 1580664439.70 151.4280 59.9999 32.0000 1.9865 1.9871 417.8404 418.0014 0.0242 -1.0000 -1.0000 2656018 1580664439.80 151.4280 59.9999 32.0000 1.9858 1.9865 418.0252 418.1862 0.0241 -1.0000 -1.0000 2656080 1580664439.90 151.4280 59.9999 32.0000 1.9866 1.9872 417.9780 418.1388 0.0242 -1.0000 -1.0000 2656252 1580664440.00 151.5012 60.0001 32.0000 1.9874 1.9880 417.8439 418.0054 0.0243 -1.0000 -1.0000 2656330 1580664440.10 151.5562 60.0002 32.0000 1.9878 1.9884 417.7624 417.9237 0.0242 -1.0000 -1.0000 2656393 1580664440.20 151.5562 60.0002 32.0000 1.9872 1.9878 417.7366 417.8979 0.0243 -1.0000 -1.0000 2656455 1580664440.30 151.5562 60.0002 32.0000 1.9863 1.9870 417.9387 418.1000 0.0242 -1.0000 -1.0000 2656518 1580664440.40 151.5562 60.0002 32.0000 1.9863 1.9869 417.9340 418.0943 0.0241 -1.0000 -1.0000 2657471 1580664440.50 151.5562 60.0002 32.0000 1.9864 1.9870 417.8481 418.0092 0.0241 -1.0000 -1.0000 2657534 1580664440.60 151.5562 60.0002 32.0000 1.9866 1.9873 417.8496 418.0103 0.0242 -1.0000 -1.0000 2657611 1580664440.70 151.5228 60.0002 32.0000 1.9873 1.9880 417.7806 417.9420 0.0242 -1.0000 -1.0000 2657674 1580664440.80 151.5198 60.0002 32.0000 1.9858 1.9864 417.9856 418.1461 0.0242 -1.0000 -1.0000 2657737 1580664440.90 151.5198 60.0002 32.0000 1.9871 1.9877 417.9632 418.1244 0.0242 -1.0000 -1.0000 2657814 1580664441.00 151.5198 60.0002 32.0000 1.9870 1.9876 417.9163 418.0772 0.0241 -1.0000 -1.0000 2657877 1580664441.10 151.5198 60.0002 32.0000 1.9873 1.9879 417.7852 417.9455 0.0241 -1.0000 -1.0000 2657940 1580664441.20 151.5210 60.0002 32.0000 1.9869 1.9876 417.7758 417.9368 0.0242 -1.0000 -1.0000 2658018 1580664441.30 151.5247 60.0002 32.0000 1.9875 1.9881 417.8514 418.0133 0.0243 -1.0000 -1.0000 2658111 1580664441.40 151.5247 60.0002 32.0000 1.9872 1.9878 418.0046 418.1659 0.0243 -1.0000 -1.0000 2658174 1580664441.50 151.5247 60.0002 32.0000 1.9877 1.9883 417.8868 418.0475 0.0241 -1.0000 -1.0000 2658237 1580664441.60 151.5247 60.0002 32.0000 1.9872 1.9879 417.7162 417.8772 0.0242 -1.0000 -1.0000 2658299 1580664441.70 151.5247 60.0002 32.0000 1.9869 1.9875 417.7002 417.8620 0.0243 -1.0000 -1.0000 2658377 1580664441.80 151.5394 60.0002 32.0000 1.9867 1.9873 417.7321 417.8929 0.0241 -1.0000 -1.0000 2658440 1580664441.90 151.4960 60.0002 32.0000 1.9864 1.9870 417.8969 418.0574 0.0241 -1.0000 -1.0000 2658502 1580664442.00 151.4827 60.0002 32.0000 1.9868 1.9874 417.9437 418.1041 0.0242 -1.0000 -1.0000 2658580 1580664442.10 151.4827 60.0002 32.0000 1.9874 1.9881 417.9836 418.1451 0.0242 -1.0000 -1.0000 2658643 1580664442.20 151.4827 60.0002 32.0000 1.9872 1.9878 417.8112 417.9731 0.0243 -1.0000 -1.0000 2658705 1580664442.30 151.4827 60.0002 32.0000 1.9871 1.9877 417.7617 417.9228 0.0242 -1.0000 -1.0000 2658768 1580664442.40 151.4827 60.0002 32.0000 1.9867 1.9874 417.7552 417.9163 0.0242 -1.0000 -1.0000 2658830 1580664442.50 151.4827 60.0002 32.0000 1.9867 1.9873 417.9223 418.0822 0.0241 -1.0000 -1.0000 2658893 1580664442.60 151.4827 60.0002 32.0000 1.9865 1.9872 417.9190 418.0803 0.0243 -1.0000 -1.0000 2658971 1580664442.70 151.4827 60.0002 32.0000 1.9868 1.9874 417.8603 418.0217 0.0242 -1.0000 -1.0000 2659033 1580664442.80 151.4827 60.0002 32.0000 1.9868 1.9874 417.8445 418.0053 0.0242 -1.0000 -1.0000 2659096 1580664442.90 151.4827 60.0002 32.0000 1.9875 1.9881 417.7638 417.9246 0.0241 -1.0000 -1.0000 2659174 1580664443.00 151.4174 60.0002 32.0000 1.9870 1.9876 417.7788 417.9393 0.0241 -1.0000 -1.0000 2659799 1580664443.10 151.4174 60.0002 32.0000 1.9861 1.9868 417.9240 418.0853 0.0242 -1.0000 -1.0000 2659861 1580664443.20 151.4174 60.0002 32.0000 1.9868 1.9874 417.9789 418.1403 0.0242 -1.0000 -1.0000 2659940 1580664443.30 151.4174 60.0002 32.0000 1.9873 1.9879 417.8423 418.0029 0.0242 -1.0000 -1.0000 2700002 1580664443.40 151.4174 60.0002 32.0000 1.9878 1.9885 417.7388 417.9008 0.0242 -1.0000 -1.0000 2700064 1580664443.50 151.4054 60.0002 32.0000 1.9875 1.9881 417.7838 417.9445 0.0242 -1.0000 -1.0000 2700205 1580664443.60 151.4049 60.0002 32.0000 1.9875 1.9881 417.8522 418.0134 0.0242 -1.0000 -1.0000 2700268 1580664443.70 151.4049 60.0002 32.0000 1.9866 1.9873 417.9559 418.1169 0.0242 -1.0000 -1.0000 2700330 1580664443.80 151.4049 60.0002 32.0000 1.9864 1.9870 417.9545 418.1156 0.0242 -1.0000 -1.0000 2700393 1580664443.90 151.4049 60.0002 32.0000 1.9872 1.9879 417.8624 418.0241 0.0243 -1.0000 -1.0000 2700455 1580664444.00 151.4049 60.0002 32.0000 1.9875 1.9881 417.9010 418.0621 0.0241 -1.0000 -1.0000 2700533 1580664444.10 151.4962 60.0002 32.0000 1.9881 1.9887 417.9580 418.1190 0.0242 -1.0000 -1.0000 2700596 1580664444.20 151.5082 60.0006 32.0000 1.9869 1.9875 418.0744 418.2356 0.0242 -1.0000 -1.0000 2700658 1580664444.30 151.5398 60.0007 32.0000 1.9866 1.9872 417.9873 418.1486 0.0242 -1.0000 -1.0000 2700736 1580664444.40 151.5398 60.0007 32.0000 1.9869 1.9876 417.9076 418.0693 0.0243 -1.0000 -1.0000 2700799 1580664444.50 151.5398 60.0007 32.0000 1.9871 1.9877 417.8444 418.0050 0.0241 -1.0000 -1.0000 2700971 1580664444.60 151.5398 60.0007 32.0000 1.9874 1.9881 417.7900 417.9511 0.0242 -1.0000 -1.0000 2701049 1580664444.70 151.5398 60.0007 32.0000 1.9872 1.9878 417.7993 417.9592 0.0240 -1.0000 -1.0000 2701111 1580664444.80 151.5398 60.0007 32.0000 1.9862 1.9868 417.9043 418.0650 0.0242 -1.0000 -1.0000 2701174 1580664444.90 151.5398 60.0007 32.0000 1.9874 1.9880 417.9893 418.1513 0.0244 -1.0000 -1.0000 2701268 1580664445.00 151.5398 60.0007 32.0000 1.9872 1.9879 417.7890 417.9501 0.0241 -1.0000 -1.0000 2701486 1580664445.10 151.5398 60.0007 32.0000 1.9875 1.9882 417.7945 417.9562 0.0242 -1.0000 -1.0000 2701549 1580664445.20 151.5400 60.0007 32.0000 1.9870 1.9877 417.8766 418.0367 0.0241 -1.0000 -1.0000 2701627 1580664445.30 151.5400 60.0007 32.0000 1.9863 1.9870 418.0943 418.2553 0.0242 -1.0000 -1.0000 2701689 1580664445.40 151.5400 60.0007 32.0000 1.9869 1.9875 417.9431 418.1038 0.0241 -1.0000 -1.0000 2701752 1580664445.50 151.5400 60.0007 32.0000 1.9869 1.9875 417.8501 418.0109 0.0242 -1.0000 -1.0000 2701814 1580664445.60 151.5400 60.0007 32.0000 1.9873 1.9879 417.8045 417.9660 0.0243 -1.0000 -1.0000 2702486 1580664445.70 151.5313 60.0007 32.0000 1.9868 1.9874 417.9997 418.1605 0.0242 -1.0000 -1.0000 2702580 1580664445.80 151.5313 60.0007 32.0000 1.9860 1.9867 417.9765 418.1377 0.0241 -1.0000 -1.0000 2702627 1580664445.90 151.5313 60.0007 32.0000 1.9861 1.9867 418.0567 418.2168 0.0240 -1.0000 -1.0000 2702689 1580664446.00 151.5313 60.0007 32.0000 1.9868 1.9874 417.9652 418.1263 0.0242 -1.0000 -1.0000 2702768 1580664446.10 151.5313 60.0007 32.0000 1.9874 1.9881 417.8035 417.9637 0.0240 -1.0000 -1.0000 2702830 1580664446.20 151.5313 60.0007 32.0000 1.9872 1.9879 417.8171 417.9780 0.0242 -1.0000 -1.0000 2702893 1580664446.30 151.4979 60.0007 32.0000 1.9870 1.9876 417.8987 418.0605 0.0243 -1.0000 -1.0000 2702971 1580664446.40 151.4979 60.0007 32.0000 1.9866 1.9872 418.0189 418.1803 0.0243 -1.0000 -1.0000 2703033 1580664446.50 151.4979 60.0007 32.0000 1.9866 1.9872 417.8930 418.0549 0.0243 -1.0000 -1.0000 2703096 1580664446.60 151.4979 60.0007 32.0000 1.9869 1.9875 417.8100 417.9717 0.0243 -1.0000 -1.0000 2703236 1580664446.70 151.4979 60.0007 32.0000 1.9876 1.9882 417.8629 418.0239 0.0242 -1.0000 -1.0000 2703299 1580664446.80 151.4546 60.0007 32.0000 1.9869 1.9875 417.9904 418.1512 0.0242 -1.0000 -1.0000 2703361 1580664446.90 151.4485 60.0007 32.0000 1.9865 1.9871 418.0351 418.1952 0.0241 -1.0000 -1.0000 2703424 1580664447.00 151.4485 60.0007 32.0000 1.9871 1.9877 417.9891 418.1505 0.0243 -1.0000 -1.0000 2703487 1580664447.10 151.4485 60.0007 32.0000 1.9865 1.9871 417.9175 418.0785 0.0241 -1.0000 -1.0000 2703737 1580664447.20 151.4485 60.0007 32.0000 1.9871 1.9878 417.7501 417.9116 0.0242 -1.0000 -1.0000 2703815 1580664447.30 151.4485 60.0007 32.0000 1.9870 1.9876 417.7204 417.8808 0.0241 -1.0000 -1.0000 2703877 1580664447.40 151.4485 60.0007 32.0000 1.9871 1.9878 417.8861 418.0476 0.0242 -1.0000 -1.0000 2703940 1580664447.50 151.4485 60.0007 32.0000 1.9870 1.9877 418.0015 418.1621 0.0241 -1.0000 -1.0000 2704002 1580664447.60 151.4485 60.0007 32.0000 1.9876 1.9882 417.9775 418.1386 0.0242 -1.0000 -1.0000 2704908 1580664447.70 151.4485 60.0007 32.0000 1.9877 1.9883 417.7370 417.8997 0.0244 -1.0000 -1.0000 2704971 1580664447.80 151.4485 60.0007 32.0000 1.9875 1.9882 417.7455 417.9066 0.0242 -1.0000 -1.0000 2705033 1580664447.90 151.4642 60.0007 32.0000 1.9868 1.9874 417.9256 418.0867 0.0241 -1.0000 -1.0000 2705096 1580664448.00 151.4642 60.0007 32.0000 1.9870 1.9876 417.9713 418.1328 0.0242 -1.0000 -1.0000 2705174 1580664448.10 151.4642 60.0007 32.0000 1.9865 1.9871 418.0298 418.1909 0.0243 -1.0000 -1.0000 2705236 1580664448.20 151.4642 60.0007 32.0000 1.9867 1.9873 417.9500 418.1122 0.0243 -1.0000 -1.0000 2705299 1580664448.30 151.4642 60.0007 32.0000 1.9871 1.9878 417.9183 418.0806 0.0243 -1.0000 -1.0000 2705377 1580664448.40 151.4637 60.0007 32.0000 1.9874 1.9880 417.7769 417.9389 0.0244 -1.0000 -1.0000 2705440 1580664448.50 151.4483 60.0007 32.0000 1.9878 1.9884 417.7337 417.8949 0.0242 -1.0000 -1.0000 2705502 1580664448.60 151.4483 60.0007 32.0000 1.9877 1.9883 418.0820 418.2439 0.0243 -1.0000 -1.0000 2705565 1580664448.70 151.4483 60.0007 32.0000 1.9873 1.9879 418.0027 418.1643 0.0242 -1.0000 -1.0000 2705627 1580664448.80 151.4483 60.0007 32.0000 1.9875 1.9882 417.7414 417.9018 0.0241 -1.0000 -1.0000 2705705 1580664448.90 151.4483 60.0007 32.0000 1.9874 1.9881 417.6831 417.8438 0.0242 -1.0000 -1.0000 2705784 1580664449.00 151.4483 60.0007 32.0000 1.9872 1.9878 417.8611 418.0230 0.0243 -1.0000 -1.0000 2705846 1580664449.10 151.5215 60.0001 32.0000 1.9862 1.9869 417.9485 418.1096 0.0242 -1.0000 -1.0000 2705908 1580664449.20 151.5215 60.0001 32.0000 1.9861 1.9867 417.9496 418.1101 0.0241 -1.0000 -1.0000 2706002 1580664449.30 151.5215 60.0001 32.0000 1.9872 1.9879 417.9118 418.0726 0.0242 -1.0000 -1.0000 2706065 1580664449.40 151.5215 60.0001 32.0000 1.9873 1.9880 417.8002 417.9614 0.0242 -1.0000 -1.0000 2706127 1580664449.50 151.5215 60.0001 32.0000 1.9873 1.9879 417.6835 417.8447 0.0242 -1.0000 -1.0000 2706205 1580664449.60 151.5215 60.0001 32.0000 1.9866 1.9872 417.9134 418.0743 0.0242 -1.0000 -1.0000 2706268 1580664449.70 151.5215 60.0001 32.0000 1.9876 1.9882 417.9639 418.1252 0.0242 -1.0000 -1.0000 2706330 1580664449.80 151.5215 60.0001 32.0000 1.9871 1.9877 417.9672 418.1274 0.0240 -1.0000 -1.0000 2706393 1580664449.90 151.5215 60.0001 32.0000 1.9869 1.9875 417.8670 418.0272 0.0241 -1.0000 -1.0000 2706455 1580664450.00 151.5215 60.0001 32.0000 1.9869 1.9876 417.7327 417.8932 0.0241 -1.0000 -1.0000 2706533 1580664450.10 151.5215 60.0001 32.0000 1.9865 1.9871 417.8398 417.9999 0.0241 -1.0000 -1.0000 2706596 1580664450.20 151.5215 60.0001 32.0000 1.9861 1.9868 417.8837 418.0457 0.0243 -1.0000 -1.0000 2706658 1580664450.30 151.5794 60.0001 32.0000 1.9863 1.9870 417.9861 418.1470 0.0241 -1.0000 -1.0000 2706736 1580664450.40 151.5794 60.0001 32.0000 1.9868 1.9874 417.9706 418.1322 0.0242 -1.0000 -1.0000 2706799 1580664450.50 151.5794 60.0001 32.0000 1.9873 1.9879 417.7754 417.9364 0.0242 -1.0000 -1.0000 2706861 1580664450.60 151.5794 60.0001 32.0000 1.9871 1.9877 417.7756 417.9362 0.0241 -1.0000 -1.0000 2706924 1580664450.70 151.5794 60.0001 32.0000 1.9873 1.9879 417.7099 417.8708 0.0241 -1.0000 -1.0000 2707221 1580664450.80 151.5794 60.0001 32.0000 1.9866 1.9872 417.8593 418.0199 0.0242 -1.0000 -1.0000 2707283 1580664450.90 151.5794 60.0001 32.0000 1.9863 1.9870 417.9595 418.1210 0.0243 -1.0000 -1.0000 2707361 1580664451.00 151.5794 60.0001 32.0000 1.9863 1.9869 418.0031 418.1648 0.0242 -1.0000 -1.0000 2707424 1580664451.10 151.5794 60.0001 32.0000 1.9872 1.9878 417.8180 417.9791 0.0242 -1.0000 -1.0000 2707487 1580664451.20 151.5794 60.0001 32.0000 1.9876 1.9882 417.8491 418.0103 0.0242 -1.0000 -1.0000 2707737 1580664451.30 151.5794 60.0001 32.0000 1.9867 1.9873 417.9290 418.0904 0.0242 -1.0000 -1.0000 2707799 1580664451.40 151.5794 60.0001 32.0000 1.9867 1.9873 417.9607 418.1222 0.0242 -1.0000 -1.0000 2707861 1580664451.50 151.5548 60.0001 32.0000 1.9863 1.9869 417.9205 418.0814 0.0242 -1.0000 -1.0000 2707940 1580664451.60 151.5548 60.0001 32.0000 1.9873 1.9879 417.9148 418.0764 0.0243 -1.0000 -1.0000 2708002 1580664451.70 151.5548 60.0001 32.0000 1.9874 1.9880 417.7851 417.9469 0.0243 -1.0000 -1.0000 2708237 1580664451.80 151.5548 60.0001 32.0000 1.9873 1.9880 417.7107 417.8719 0.0242 -1.0000 -1.0000 2708299 1580664451.90 151.5548 60.0001 32.0000 1.9869 1.9875 417.7906 417.9515 0.0242 -1.0000 -1.0000 2708361 1580664452.00 151.4717 60.0001 32.0000 1.9854 1.9861 417.9411 418.1025 0.0242 -1.0000 -1.0000 2708440 1580664452.10 151.4717 60.0001 32.0000 1.9862 1.9868 417.9234 418.0844 0.0242 -1.0000 -1.0000 2708502 1580664452.20 151.4717 60.0001 32.0000 1.9868 1.9875 417.8677 418.0282 0.0241 -1.0000 -1.0000 2708736 1580664452.30 151.4717 60.0001 32.0000 1.9875 1.9881 417.8685 418.0295 0.0243 -1.0000 -1.0000 2708814 1580664452.40 151.4717 60.0001 32.0000 1.9867 1.9873 417.8926 418.0543 0.0242 -1.0000 -1.0000 2708877 1580664452.50 151.4750 60.0001 32.0000 1.9862 1.9868 417.9587 418.1198 0.0242 -1.0000 -1.0000 2708940 1580664452.60 151.4904 60.0001 32.0000 1.9865 1.9872 418.0141 418.1750 0.0241 -1.0000 -1.0000 2709002 1580664452.70 151.4904 60.0001 32.0000 1.9875 1.9881 417.8475 418.0087 0.0242 -1.0000 -1.0000 2709064 1580664452.80 151.4904 60.0001 32.0000 1.9875 1.9881 417.7517 417.9141 0.0243 -1.0000 -1.0000 2709221 1580664452.90 151.4904 60.0001 32.0000 1.9869 1.9875 417.7565 417.9168 0.0241 -1.0000 -1.0000 2709283 1580664453.00 151.4904 60.0001 32.0000 1.9874 1.9880 417.7501 417.9114 0.0242 -1.0000 -1.0000 2709346 1580664453.10 151.4685 60.0001 32.0000 1.9863 1.9870 418.0431 418.2042 0.0242 -1.0000 -1.0000 2709408 1580664453.20 151.4685 60.0001 32.0000 1.9870 1.9876 417.9697 418.1301 0.0240 -1.0000 -1.0000 2709486 1580664453.30 151.4685 60.0001 32.0000 1.9876 1.9882 417.8807 418.0413 0.0241 -1.0000 -1.0000 2709721 1580664453.40 151.4685 60.0001 32.0000 1.9875 1.9882 417.7049 417.8659 0.0242 -1.0000 -1.0000 2709784 1580664453.50 151.4685 60.0001 32.0000 1.9868 1.9875 417.8857 418.0466 0.0241 -1.0000 -1.0000 2709861 1580664453.60 151.4685 60.0001 32.0000 1.9863 1.9870 418.0281 418.1887 0.0241 -1.0000 -1.0000 2709924 1580664453.70 151.4757 60.0001 32.0000 1.9866 1.9872 418.0650 418.2263 0.0243 -1.0000 -1.0000 2710002 1580664453.80 151.4782 60.0001 32.0000 1.9876 1.9882 417.9301 418.0918 0.0242 -1.0000 -1.0000 2710268 1580664453.90 151.4782 60.0001 32.0000 1.9878 1.9884 417.8258 417.9864 0.0241 -1.0000 -1.0000 2710330 1580664454.00 151.4782 60.0001 32.0000 1.9878 1.9884 417.7832 417.9440 0.0242 -1.0000 -1.0000 2710408 1580664454.10 151.4782 60.0001 32.0000 1.9868 1.9874 417.8178 417.9790 0.0242 -1.0000 -1.0000 2710471 1580664454.20 151.4782 60.0001 32.0000 1.9864 1.9870 417.9807 418.1418 0.0242 -1.0000 -1.0000 2710533 1580664454.30 151.4767 60.0001 32.0000 1.9867 1.9874 417.9506 418.1127 0.0243 -1.0000 -1.0000 2710783 1580664454.40 151.4767 60.0001 32.0000 1.9884 1.9890 417.9170 418.0776 0.0241 -1.0000 -1.0000 2710846 1580664454.50 151.4767 60.0001 32.0000 1.9873 1.9879 417.7914 417.9521 0.0241 -1.0000 -1.0000 2710893 1580664454.60 151.4767 60.0001 32.0000 1.9875 1.9881 417.8401 418.0010 0.0242 -1.0000 -1.0000 2710971 1580664454.70 151.4767 60.0001 32.0000 1.9872 1.9878 417.8308 417.9915 0.0241 -1.0000 -1.0000 2711033 1580664454.80 151.4586 59.9991 32.0000 1.9867 1.9874 417.9809 418.1417 0.0242 -1.0000 -1.0000 2711096 1580664454.90 151.4586 59.9991 32.0000 1.9866 1.9872 418.0191 418.1805 0.0242 -1.0000 -1.0000 2711174 1580664455.00 151.4586 59.9991 32.0000 1.9870 1.9876 417.9485 418.1088 0.0241 -1.0000 -1.0000 2711236 1580664455.10 151.4586 59.9991 32.0000 1.9871 1.9877 417.9368 418.0981 0.0243 -1.0000 -1.0000 2711299 1580664455.20 151.4586 59.9991 32.0000 1.9872 1.9878 417.8056 417.9673 0.0242 -1.0000 -1.0000 2711377 1580664455.30 151.4900 59.9991 32.0000 1.9868 1.9874 417.8992 418.0597 0.0241 -1.0000 -1.0000 2711549 1580664455.40 151.5318 59.9991 32.0000 1.9870 1.9876 418.0900 418.2507 0.0242 -1.0000 -1.0000 2711611 1580664455.50 151.5318 59.9991 32.0000 1.9865 1.9871 417.9186 418.0801 0.0242 -1.0000 -1.0000 2711674 1580664455.60 151.5318 59.9991 32.0000 1.9873 1.9879 417.7425 417.9034 0.0242 -1.0000 -1.0000 2711737 1580664455.70 151.5318 59.9991 32.0000 1.9873 1.9879 417.8143 417.9756 0.0243 -1.0000 -1.0000 2711814 1580664455.80 151.5318 59.9991 32.0000 1.9863 1.9869 417.8440 418.0059 0.0243 -1.0000 -1.0000 2712049 1580664455.90 151.5220 59.9991 32.0000 1.9866 1.9872 417.8863 418.0470 0.0241 -1.0000 -1.0000 2712111 1580664456.00 151.5220 59.9991 32.0000 1.9865 1.9871 418.0648 418.2259 0.0243 -1.0000 -1.0000 2712189 1580664456.10 151.5220 59.9991 32.0000 1.9859 1.9865 418.0540 418.2158 0.0243 -1.0000 -1.0000 2712252 1580664456.20 151.5220 59.9991 32.0000 1.9866 1.9872 417.9604 418.1208 0.0241 -1.0000 -1.0000 2712346 1580664456.30 151.5220 59.9991 32.0000 1.9873 1.9879 417.8456 418.0061 0.0242 -1.0000 -1.0000 2712596 1580664456.40 151.5847 59.9991 32.0000 1.9871 1.9877 417.8944 418.0559 0.0243 -1.0000 -1.0000 2712658 1580664456.50 151.5888 59.9991 32.0000 1.9864 1.9870 417.9835 418.1433 0.0240 -1.0000 -1.0000 2712721 1580664456.60 151.5888 59.9991 32.0000 1.9865 1.9871 417.9871 418.1486 0.0242 -1.0000 -1.0000 2712799 1580664456.70 151.5888 59.9991 32.0000 1.9868 1.9875 417.8868 418.0476 0.0241 -1.0000 -1.0000 2712861 1580664456.80 151.5888 59.9991 32.0000 1.9876 1.9882 417.7770 417.9382 0.0242 -1.0000 -1.0000 2713033 1580664456.90 151.5888 59.9991 32.0000 1.9871 1.9877 417.8337 417.9951 0.0243 -1.0000 -1.0000 2713111 1580664457.00 151.4542 59.9991 32.0000 1.9866 1.9872 417.8370 417.9976 0.0241 -1.0000 -1.0000 2713174 1580664457.10 151.4542 59.9991 32.0000 1.9861 1.9868 418.0524 418.2136 0.0242 -1.0000 -1.0000 2713236 1580664457.20 151.4542 59.9991 32.0000 1.9860 1.9866 417.9007 418.0620 0.0242 -1.0000 -1.0000 2713314 1580664457.30 151.4542 59.9991 32.0000 1.9866 1.9873 417.9819 418.1432 0.0242 -1.0000 -1.0000 2713534 1580664457.40 151.4542 59.9991 32.0000 1.9870 1.9876 417.7204 417.8810 0.0242 -1.0000 -1.0000 2713596 1580664457.50 151.5193 59.9991 32.0000 1.9874 1.9880 417.8790 418.0405 0.0242 -1.0000 -1.0000 2713674 1580664457.60 151.5193 59.9991 32.0000 1.9860 1.9866 417.9832 418.1447 0.0242 -1.0000 -1.0000 2713737 1580664457.70 151.5193 59.9991 32.0000 1.9866 1.9872 417.9694 418.1292 0.0240 -1.0000 -1.0000 2713830 1580664457.80 151.5193 59.9991 32.0000 1.9863 1.9869 418.0118 418.1725 0.0242 -1.0000 -1.0000 2713893 1580664457.90 151.5193 59.9991 32.0000 1.9877 1.9883 417.8081 417.9695 0.0242 -1.0000 -1.0000 2714330 1580664458.00 151.5088 59.9991 32.0000 1.9880 1.9886 417.8205 417.9806 0.0241 -1.0000 -1.0000 2714408 1580664458.10 151.4922 59.9991 32.0000 1.9874 1.9881 417.7596 417.9203 0.0241 -1.0000 -1.0000 2714471 1580664458.20 151.4922 59.9991 32.0000 1.9878 1.9884 417.8060 417.9668 0.0242 -1.0000 -1.0000 2714533 1580664458.30 151.4922 59.9991 32.0000 1.9867 1.9873 417.9618 418.1231 0.0242 -1.0000 -1.0000 2714611 1580664458.40 151.4922 59.9991 32.0000 1.9874 1.9880 417.9692 418.1308 0.0243 -1.0000 -1.0000 2714814 1580664458.50 151.4922 59.9991 32.0000 1.9869 1.9875 418.0407 418.2021 0.0242 -1.0000 -1.0000 2714877 1580664458.60 151.4199 59.9991 32.0000 1.9878 1.9884 417.8246 417.9861 0.0243 -1.0000 -1.0000 2714955 1580664458.70 151.4199 59.9991 32.0000 1.9879 1.9885 417.8783 418.0399 0.0242 -1.0000 -1.0000 2715018 1580664458.80 151.4199 59.9991 32.0000 1.9869 1.9876 418.0396 418.2005 0.0242 -1.0000 -1.0000 2715080 1580664458.90 151.4199 59.9991 32.0000 1.9859 1.9865 418.0822 418.2437 0.0243 -1.0000 -1.0000 2715236 1580664459.00 151.4199 59.9991 32.0000 1.9876 1.9882 417.8893 418.0510 0.0243 -1.0000 -1.0000 2715299 1580664459.10 151.4199 59.9991 32.0000 1.9875 1.9882 417.8052 417.9669 0.0243 -1.0000 -1.0000 2715377 1580664459.20 151.4393 59.9991 32.0000 1.9866 1.9873 417.7684 417.9303 0.0243 -1.0000 -1.0000 2715440 1580664459.30 151.4598 59.9991 32.0000 1.9869 1.9875 417.8931 418.0550 0.0243 -1.0000 -1.0000 2715502 1580664459.40 151.4598 59.9991 32.0000 1.9861 1.9868 417.9974 418.1584 0.0242 -1.0000 -1.0000 2715564 1580664459.50 151.4598 59.9991 32.0000 1.9875 1.9881 418.0393 418.2006 0.0242 -1.0000 -1.0000 2715643 1580664459.60 151.4598 59.9991 32.0000 1.9878 1.9885 417.9023 418.0639 0.0243 -1.0000 -1.0000 2715705 1580664459.70 151.4598 59.9991 32.0000 1.9878 1.9884 417.7713 417.9314 0.0241 -1.0000 -1.0000 2715784 1580664459.80 151.5605 59.9990 32.0000 1.9873 1.9879 418.0154 418.1763 0.0242 -1.0000 -1.0000 2715846 1580664459.90 151.5605 59.9990 32.0000 1.9867 1.9873 417.9704 418.1320 0.0242 -1.0000 -1.0000 2716284 1580664460.00 151.5605 59.9990 32.0000 1.9871 1.9877 417.9568 418.1186 0.0243 -1.0000 -1.0000 2716346 1580664460.10 151.5605 59.9990 32.0000 1.9880 1.9886 417.9133 418.0751 0.0243 -1.0000 -1.0000 2716408 1580664460.20 151.5605 59.9990 32.0000 1.9875 1.9881 417.7600 417.9219 0.0243 -1.0000 -1.0000 2716486 1580664460.30 151.5605 59.9990 32.0000 1.9873 1.9879 417.8723 418.0333 0.0242 -1.0000 -1.0000 2716549 1580664460.40 151.5605 59.9990 32.0000 1.9869 1.9875 417.9495 418.1113 0.0243 -1.0000 -1.0000 2716783 1580664460.50 151.5862 59.9990 32.0000 1.9867 1.9873 418.0321 418.1939 0.0243 -1.0000 -1.0000 2716846 1580664460.60 151.5862 59.9990 32.0000 1.9869 1.9875 417.9800 418.1423 0.0244 -1.0000 -1.0000 2716908 1580664460.70 151.5862 59.9990 32.0000 1.9875 1.9881 417.9148 418.0766 0.0243 -1.0000 -1.0000 2717064 1580664460.80 151.5862 59.9990 32.0000 1.9876 1.9883 417.7750 417.9370 0.0243 -1.0000 -1.0000 2717127 1580664460.90 151.5862 59.9990 32.0000 1.9878 1.9884 417.8395 418.0010 0.0242 -1.0000 -1.0000 2717252 1580664461.00 151.5374 59.9990 32.0000 1.9865 1.9871 417.9764 418.1377 0.0243 -1.0000 -1.0000 2717314 1580664461.10 151.5324 59.9990 32.0000 1.9867 1.9873 418.0883 418.2493 0.0241 -1.0000 -1.0000 2717377 1580664461.20 151.5324 59.9990 32.0000 1.9869 1.9875 418.0354 418.1970 0.0243 -1.0000 -1.0000 2717455 1580664461.30 151.5324 59.9990 32.0000 1.9875 1.9881 417.9224 418.0848 0.0243 -1.0000 -1.0000 2717518 1580664461.40 151.5324 59.9990 32.0000 1.9873 1.9879 417.7806 417.9427 0.0243 -1.0000 -1.0000 2717799 1580664461.50 151.5374 59.9990 32.0000 1.9879 1.9886 417.7021 417.8630 0.0242 -1.0000 -1.0000 2717877 1580664461.60 151.5518 59.9990 32.0000 1.9870 1.9877 417.8699 418.0311 0.0242 -1.0000 -1.0000 2717940 1580664461.70 151.5518 59.9990 32.0000 1.9870 1.9876 417.9480 418.1098 0.0243 -1.0000 -1.0000 2718002 1580664461.80 151.5518 59.9990 32.0000 1.9859 1.9865 418.0392 418.2001 0.0242 -1.0000 -1.0000 2718080 1580664461.90 151.5518 59.9990 32.0000 1.9863 1.9869 417.9756 418.1362 0.0241 -1.0000 -1.0000 2718127 1580664462.00 151.5518 59.9990 32.0000 1.9872 1.9878 417.7661 417.9268 0.0242 -1.0000 -1.0000 2718268 1580664462.10 151.6032 59.9990 32.0000 1.9872 1.9879 417.8083 417.9694 0.0242 -1.0000 -1.0000 2718346 1580664462.20 151.6032 59.9990 32.0000 1.9872 1.9879 417.8412 418.0034 0.0244 -1.0000 -1.0000 2718408 1580664462.30 151.6032 59.9990 32.0000 1.9869 1.9875 418.1271 418.2887 0.0242 -1.0000 -1.0000 2718486 1580664462.40 151.6032 59.9990 32.0000 1.9865 1.9871 417.9843 418.1453 0.0242 -1.0000 -1.0000 2718549 1580664462.50 151.6032 59.9990 32.0000 1.9870 1.9876 417.9182 418.0800 0.0243 -1.0000 -1.0000 2718768 1580664462.60 151.5366 59.9990 32.0000 1.9876 1.9882 417.8044 417.9661 0.0243 -1.0000 -1.0000 2718846 1580664462.70 151.5044 59.9990 32.0000 1.9873 1.9880 417.7221 417.8832 0.0242 -1.0000 -1.0000 2718908 1580664462.80 151.5044 59.9990 32.0000 1.9868 1.9875 417.8484 418.0094 0.0242 -1.0000 -1.0000 2718971 1580664462.90 151.5044 59.9990 32.0000 1.9872 1.9878 417.9238 418.0858 0.0243 -1.0000 -1.0000 2719049 1580664463.00 151.5044 59.9990 32.0000 1.9871 1.9878 417.9712 418.1325 0.0241 -1.0000 -1.0000 2719830 1580664463.10 151.5044 59.9990 32.0000 1.9879 1.9885 417.8895 418.0505 0.0242 -1.0000 -1.0000 2719893 1580664463.20 151.4092 59.9990 32.0000 1.9876 1.9882 417.6928 417.8541 0.0242 -1.0000 -1.0000 2719971 1580664463.30 151.4092 59.9990 32.0000 1.9878 1.9884 417.7997 417.9614 0.0243 -1.0000 -1.0000 2720034 1580664463.40 151.4092 59.9990 32.0000 1.9864 1.9870 417.9529 418.1144 0.0242 -1.0000 -1.0000 2720096 1580664463.50 151.4092 59.9990 32.0000 1.9864 1.9871 417.9091 418.0705 0.0242 -1.0000 -1.0000 2720174 1580664463.60 151.4092 59.9990 32.0000 1.9873 1.9879 417.8683 418.0299 0.0244 -1.0000 -1.0000 2720237 1580664463.70 151.4662 59.9990 32.0000 1.9879 1.9885 417.8093 417.9705 0.0241 -1.0000 -1.0000 2720299 1580664463.80 151.4764 59.9990 32.0000 1.9878 1.9884 417.7472 417.9087 0.0243 -1.0000 -1.0000 2720361 1580664463.90 151.4764 59.9990 32.0000 1.9875 1.9882 417.8310 417.9924 0.0242 -1.0000 -1.0000 2720424 1580664464.00 151.4764 59.9990 32.0000 1.9867 1.9873 417.9420 418.1029 0.0242 -1.0000 -1.0000 2720564 1580664464.10 151.4764 59.9990 32.0000 1.9872 1.9878 417.9295 418.0904 0.0242 -1.0000 -1.0000 2720643 1580664464.20 151.4746 59.9990 32.0000 1.9873 1.9880 417.8514 418.0128 0.0242 -1.0000 -1.0000 2720705 1580664464.30 151.3984 59.9990 32.0000 1.9874 1.9880 417.7588 417.9187 0.0240 -1.0000 -1.0000 2720783 1580664464.40 151.3984 59.9990 32.0000 1.9870 1.9876 417.8006 417.9612 0.0241 -1.0000 -1.0000 2720861 1580664464.50 151.3984 59.9990 32.0000 1.9863 1.9870 417.9141 418.0751 0.0242 -1.0000 -1.0000 2721033 1580664464.60 151.3984 59.9990 32.0000 1.9869 1.9875 418.0081 418.1698 0.0243 -1.0000 -1.0000 2721111 1580664464.70 151.4312 59.9992 32.0000 1.9873 1.9879 417.8796 418.0413 0.0243 -1.0000 -1.0000 2721174 1580664464.80 151.4805 59.9997 32.0000 1.9871 1.9878 417.8299 417.9915 0.0242 -1.0000 -1.0000 2721236 1580664464.90 151.4805 59.9997 32.0000 1.9875 1.9882 417.7988 417.9606 0.0243 -1.0000 -1.0000 2721314 1580664465.00 151.4805 59.9997 32.0000 1.9870 1.9876 417.8133 417.9754 0.0243 -1.0000 -1.0000 2721377 1580664465.10 151.4805 59.9997 32.0000 1.9871 1.9877 417.9591 418.1212 0.0244 -1.0000 -1.0000 2721502 1580664465.20 151.4805 59.9997 32.0000 1.9867 1.9873 417.9799 418.1430 0.0245 -1.0000 -1.0000 2721580 1580664465.30 151.4805 59.9997 32.0000 1.9871 1.9877 417.9310 418.0922 0.0242 -1.0000 -1.0000 2721643 1580664465.40 151.5769 59.9997 32.0000 1.9880 1.9887 417.7477 417.9084 0.0242 -1.0000 -1.0000 2721689 1580664465.50 151.5769 59.9997 32.0000 1.9873 1.9879 417.8004 417.9618 0.0243 -1.0000 -1.0000 2721768 1580664465.60 151.5769 59.9997 32.0000 1.9869 1.9875 417.8298 417.9918 0.0243 -1.0000 -1.0000 2722064 1580664465.70 151.5769 59.9997 32.0000 1.9871 1.9877 417.9878 418.1493 0.0242 -1.0000 -1.0000 2722143 1580664465.80 151.5769 59.9997 32.0000 1.9878 1.9884 417.9709 418.1320 0.0241 -1.0000 -1.0000 2722205 1580664465.90 151.5769 59.9997 32.0000 1.9877 1.9883 417.8798 418.0396 0.0241 -1.0000 -1.0000 2722268 1580664466.00 151.4819 59.9997 32.0000 1.9878 1.9885 417.8006 417.9621 0.0242 -1.0000 -1.0000 2722330 1580664466.10 151.4819 59.9997 32.0000 1.9873 1.9879 417.6812 417.8428 0.0243 -1.0000 -1.0000 2722768 1580664466.20 151.4819 59.9997 32.0000 1.9875 1.9881 417.8714 418.0330 0.0243 -1.0000 -1.0000 2722830 1580664466.30 151.4819 59.9997 32.0000 1.9874 1.9880 417.9723 418.1342 0.0243 -1.0000 -1.0000 2722908 1580664466.40 151.4819 59.9997 32.0000 1.9870 1.9876 417.9865 418.1475 0.0242 -1.0000 -1.0000 2722971 1580664466.50 151.5791 59.9997 32.0000 1.9873 1.9879 417.8349 417.9966 0.0243 -1.0000 -1.0000 2723033 1580664466.60 151.5871 59.9997 32.0000 1.9877 1.9884 417.8250 417.9870 0.0243 -1.0000 -1.0000 2723330 1580664466.70 151.5871 59.9997 32.0000 1.9875 1.9881 417.7808 417.9430 0.0244 -1.0000 -1.0000 2723393 1580664466.80 151.5871 59.9997 32.0000 1.9864 1.9870 417.8663 418.0299 0.0245 -1.0000 -1.0000 2723455 1580664466.90 151.5871 59.9997 32.0000 1.9871 1.9878 418.0238 418.1862 0.0244 -1.0000 -1.0000 2723534 1580664467.00 151.5781 59.9997 32.0000 1.9865 1.9872 417.9606 418.1224 0.0243 -1.0000 -1.0000 2723596 1580664467.10 151.5493 59.9997 32.0000 1.9872 1.9878 417.8311 417.9928 0.0242 -1.0000 -1.0000 2723768 1580664467.20 151.5493 59.9997 32.0000 1.9876 1.9882 417.7569 417.9190 0.0244 -1.0000 -1.0000 2723846 1580664467.30 151.5493 59.9997 32.0000 1.9877 1.9883 417.8953 418.0569 0.0243 -1.0000 -1.0000 2723908 1580664467.40 151.5493 59.9997 32.0000 1.9870 1.9876 417.7562 417.9180 0.0243 -1.0000 -1.0000 2723971 1580664467.50 151.5493 59.9997 32.0000 1.9864 1.9870 417.9765 418.1387 0.0243 -1.0000 -1.0000 2724049 1580664467.60 151.5686 59.9997 32.0000 1.9869 1.9875 417.7818 417.9427 0.0242 -1.0000 -1.0000 2724112 1580664467.70 151.5686 59.9997 32.0000 1.9876 1.9882 417.8065 417.9679 0.0242 -1.0000 -1.0000 2724252 1580664467.80 151.5686 59.9997 32.0000 1.9875 1.9882 417.8596 418.0200 0.0241 -1.0000 -1.0000 2724314 1580664467.90 151.5686 59.9997 32.0000 1.9869 1.9875 417.7433 417.9040 0.0241 -1.0000 -1.0000 2724377 1580664468.00 151.5686 59.9997 32.0000 1.9859 1.9865 417.8910 418.0516 0.0242 -1.0000 -1.0000 2724455 1580664468.10 151.5686 59.9997 32.0000 1.9869 1.9875 418.0343 418.1973 0.0244 -1.0000 -1.0000 2724518 1580664468.20 151.5102 59.9997 32.0000 1.9863 1.9869 418.0129 418.1745 0.0243 -1.0000 -1.0000 2724564 1580664468.30 151.5102 59.9997 32.0000 1.9870 1.9877 417.8948 418.0562 0.0242 -1.0000 -1.0000 2724643 1580664468.40 151.5102 59.9997 32.0000 1.9873 1.9880 417.8304 417.9911 0.0242 -1.0000 -1.0000 2724705 1580664468.50 151.5102 59.9997 32.0000 1.9878 1.9884 417.7070 417.8690 0.0244 -1.0000 -1.0000 2724768 1580664468.60 151.5102 59.9997 32.0000 1.9869 1.9875 417.6807 417.8428 0.0243 -1.0000 -1.0000 2724846 1580664468.70 151.5177 59.9997 32.0000 1.9866 1.9872 417.9461 418.1077 0.0243 -1.0000 -1.0000 2725330 1580664468.80 151.5229 59.9997 32.0000 1.9865 1.9872 417.9850 418.1465 0.0242 -1.0000 -1.0000 2725393 1580664468.90 151.5229 59.9997 32.0000 1.9871 1.9877 417.8927 418.0547 0.0244 -1.0000 -1.0000 2725471 1580664469.00 151.5229 59.9997 32.0000 1.9883 1.9889 417.8187 417.9801 0.0242 -1.0000 -1.0000 2725534 1580664469.10 151.5229 59.9997 32.0000 1.9880 1.9886 417.7018 417.8627 0.0242 -1.0000 -1.0000 2725596 1580664469.20 151.5229 59.9997 32.0000 1.9874 1.9881 417.7972 417.9593 0.0244 -1.0000 -1.0000 2725674 1580664469.30 151.5157 59.9997 32.0000 1.9864 1.9870 417.9338 418.0949 0.0242 -1.0000 -1.0000 2725737 1580664469.40 151.5157 59.9997 32.0000 1.9864 1.9870 418.0167 418.1787 0.0243 -1.0000 -1.0000 2725799 1580664469.50 151.5157 59.9997 32.0000 1.9877 1.9883 417.8979 418.0596 0.0243 -1.0000 -1.0000 2725862 1580664469.60 151.5157 59.9997 32.0000 1.9876 1.9882 417.7159 417.8771 0.0243 -1.0000 -1.0000 2725940 1580664469.70 151.5157 59.9997 32.0000 1.9876 1.9883 417.7444 417.9061 0.0242 -1.0000 -1.0000 2726034 1580664469.80 151.4572 59.9998 32.0000 1.9866 1.9873 417.8740 418.0362 0.0244 -1.0000 -1.0000 2726096 1580664469.90 151.4572 59.9998 32.0000 1.9864 1.9871 417.9645 418.1265 0.0243 -1.0000 -1.0000 2726158 1580664470.00 151.4572 59.9998 32.0000 1.9870 1.9876 417.9567 418.1184 0.0244 -1.0000 -1.0000 2726236 1580664470.10 151.4572 59.9998 32.0000 1.9874 1.9881 417.8429 418.0047 0.0242 -1.0000 -1.0000 2726299 1580664470.20 151.4572 59.9998 32.0000 1.9872 1.9879 417.7350 417.8964 0.0242 -1.0000 -1.0000 2726564 1580664470.30 151.4572 59.9998 32.0000 1.9873 1.9879 417.7948 417.9564 0.0243 -1.0000 -1.0000 2726627 1580664470.40 151.4563 59.9998 32.0000 1.9873 1.9879 417.9224 418.0839 0.0242 -1.0000 -1.0000 2726689 1580664470.50 151.4449 59.9998 32.0000 1.9869 1.9875 417.9649 418.1262 0.0242 -1.0000 -1.0000 2726752 1580664470.60 151.4449 59.9998 32.0000 1.9863 1.9869 417.9746 418.1358 0.0242 -1.0000 -1.0000 2726830 1580664470.70 151.4449 59.9998 32.0000 1.9869 1.9876 417.8700 418.0326 0.0244 -1.0000 -1.0000 2727080 1580664470.80 151.4449 59.9998 32.0000 1.9865 1.9871 417.7900 417.9512 0.0242 -1.0000 -1.0000 2727158 1580664470.90 151.4449 59.9998 32.0000 1.9877 1.9883 417.8202 417.9817 0.0243 -1.0000 -1.0000 2727236 1580664471.00 151.4724 59.9998 32.0000 1.9861 1.9867 417.9584 418.1201 0.0243 -1.0000 -1.0000 2727299 1580664471.10 151.4724 59.9998 32.0000 1.9863 1.9869 418.1056 418.2668 0.0242 -1.0000 -1.0000 2727346 1580664471.20 151.4724 59.9998 32.0000 1.9874 1.9880 417.9626 418.1241 0.0242 -1.0000 -1.0000 2727424 1580664471.30 151.4724 59.9998 32.0000 1.9874 1.9880 417.8244 417.9858 0.0243 -1.0000 -1.0000 2727768 1580664471.40 151.4724 59.9998 32.0000 1.9881 1.9888 417.7749 417.9372 0.0244 -1.0000 -1.0000 2727830 1580664471.50 151.4439 59.9998 32.0000 1.9873 1.9880 417.9067 418.0687 0.0243 -1.0000 -1.0000 2727908 1580664471.60 151.4234 59.9998 32.0000 1.9865 1.9871 418.0240 418.1854 0.0242 -1.0000 -1.0000 2727971 1580664471.70 151.4234 59.9998 32.0000 1.9867 1.9874 417.8808 418.0422 0.0242 -1.0000 -1.0000 2728034 1580664471.80 151.4234 59.9998 32.0000 1.9875 1.9881 417.8877 418.0487 0.0242 -1.0000 -1.0000 2728268 1580664471.90 151.4234 59.9998 32.0000 1.9877 1.9883 417.7676 417.9289 0.0243 -1.0000 -1.0000 2728330 1580664472.00 151.4234 59.9998 32.0000 1.9880 1.9886 417.7835 417.9457 0.0243 -1.0000 -1.0000 2728408 1580664472.10 151.4557 59.9998 32.0000 1.9875 1.9881 417.9292 418.0908 0.0243 -1.0000 -1.0000 2728471 1580664472.20 151.4557 59.9998 32.0000 1.9874 1.9881 417.9406 418.1025 0.0243 -1.0000 -1.0000 2728533 1580664472.30 151.4557 59.9998 32.0000 1.9877 1.9884 417.9174 418.0789 0.0243 -1.0000 -1.0000 2728768 1580664472.40 151.4557 59.9998 32.0000 1.9884 1.9890 417.7378 417.8996 0.0243 -1.0000 -1.0000 2728830 1580664472.50 151.4557 59.9998 32.0000 1.9872 1.9879 417.8694 418.0316 0.0244 -1.0000 -1.0000 2728893 1580664472.60 151.5508 59.9998 32.0000 1.9875 1.9882 417.8933 418.0556 0.0244 -1.0000 -1.0000 2728955 1580664472.70 151.5508 59.9998 32.0000 1.9862 1.9868 417.9764 418.1382 0.0243 -1.0000 -1.0000 2729018 1580664472.80 151.5508 59.9998 32.0000 1.9867 1.9874 417.9588 418.1193 0.0241 -1.0000 -1.0000 2729252 1580664472.90 151.5508 59.9998 32.0000 1.9876 1.9882 417.8432 418.0048 0.0243 -1.0000 -1.0000 2729330 1580664473.00 151.5508 59.9998 32.0000 1.9884 1.9890 417.8112 417.9726 0.0242 -1.0000 -1.0000 2729393 1580664473.10 151.5469 59.9998 32.0000 1.9878 1.9884 417.8642 418.0252 0.0242 -1.0000 -1.0000 2729455 1580664473.20 151.4407 59.9998 32.0000 1.9868 1.9874 417.9589 418.1208 0.0243 -1.0000 -1.0000 2729533 1580664473.30 151.4407 59.9998 32.0000 1.9873 1.9879 417.8606 418.0226 0.0243 -1.0000 -1.0000 2730674 1580664473.40 151.4407 59.9998 32.0000 1.9874 1.9881 417.8303 417.9928 0.0244 -1.0000 -1.0000 2730736 1580664473.50 151.4407 59.9998 32.0000 1.9868 1.9874 417.7875 417.9502 0.0244 -1.0000 -1.0000 2730814 1580664473.60 151.4407 59.9998 32.0000 1.9872 1.9879 417.8420 418.0038 0.0243 -1.0000 -1.0000 2730877 1580664473.70 151.4407 59.9998 32.0000 1.9861 1.9867 417.9915 418.1536 0.0244 -1.0000 -1.0000 2730971 1580664473.80 151.5900 59.9998 32.0000 1.9865 1.9872 417.9578 418.1189 0.0243 -1.0000 -1.0000 2731033 1580664473.90 151.5900 59.9998 32.0000 1.9883 1.9890 417.8891 418.0515 0.0244 -1.0000 -1.0000 2731096 1580664474.00 151.5900 59.9998 32.0000 1.9877 1.9883 417.7287 417.8901 0.0242 -1.0000 -1.0000 2731174 1580664474.10 151.5900 59.9998 32.0000 1.9874 1.9880 417.7597 417.9216 0.0242 -1.0000 -1.0000 2731236 1580664474.20 151.5900 59.9998 32.0000 1.9867 1.9873 417.7810 417.9416 0.0242 -1.0000 -1.0000 2731299 1580664474.30 151.5922 59.9998 32.0000 1.9864 1.9871 417.9673 418.1289 0.0243 -1.0000 -1.0000 2731362 1580664474.40 151.5940 59.9998 32.0000 1.9861 1.9867 417.9673 418.1289 0.0242 -1.0000 -1.0000 2731471 1580664474.50 151.5940 59.9998 32.0000 1.9866 1.9873 417.9151 418.0767 0.0243 -1.0000 -1.0000 2731549 1580664474.60 151.5940 59.9998 32.0000 1.9876 1.9883 417.7657 417.9269 0.0242 -1.0000 -1.0000 2731627 1580664474.70 151.5940 59.9998 32.0000 1.9874 1.9881 417.7658 417.9285 0.0243 -1.0000 -1.0000 2731674 1580664474.80 151.5940 59.9998 32.0000 1.9872 1.9879 417.8189 417.9800 0.0242 -1.0000 -1.0000 2731737 1580664474.90 151.5350 60.0003 32.0000 1.9860 1.9866 417.8547 418.0163 0.0242 -1.0000 -1.0000 2731814 1580664475.00 151.5350 60.0003 32.0000 1.9861 1.9867 417.9158 418.0766 0.0241 -1.0000 -1.0000 2731877 1580664475.10 151.5350 60.0003 32.0000 1.9872 1.9878 417.8448 418.0062 0.0243 -1.0000 -1.0000 2731939 1580664475.20 151.5350 60.0003 32.0000 1.9872 1.9878 417.7922 417.9544 0.0243 -1.0000 -1.0000 2732018 1580664475.30 151.5350 60.0003 32.0000 1.9882 1.9888 417.7744 417.9359 0.0243 -1.0000 -1.0000 2732080 1580664475.40 151.5350 60.0003 32.0000 1.9871 1.9877 417.8187 417.9803 0.0242 -1.0000 -1.0000 2732143 1580664475.50 151.5350 60.0003 32.0000 1.9871 1.9878 417.9513 418.1124 0.0242 -1.0000 -1.0000 2732221 1580664475.60 151.5350 60.0003 32.0000 1.9866 1.9872 417.9633 418.1246 0.0242 -1.0000 -1.0000 2732284 1580664475.70 151.5350 60.0003 32.0000 1.9867 1.9874 417.8569 418.0183 0.0242 -1.0000 -1.0000 2732346 1580664475.80 151.5350 60.0003 32.0000 1.9869 1.9875 417.8282 417.9889 0.0242 -1.0000 -1.0000 2732408 1580664475.90 151.5344 60.0003 32.0000 1.9867 1.9874 417.7305 417.8926 0.0243 -1.0000 -1.0000 2732471 1580664476.00 151.4917 60.0003 32.0000 1.9871 1.9877 417.7313 417.8920 0.0241 -1.0000 -1.0000 2732549 1580664476.10 151.4917 60.0003 32.0000 1.9869 1.9876 417.8630 418.0244 0.0242 -1.0000 -1.0000 2732611 1580664476.20 151.4917 60.0003 32.0000 1.9866 1.9872 417.9770 418.1384 0.0242 -1.0000 -1.0000 2732674 1580664476.30 151.4917 60.0003 32.0000 1.9868 1.9874 417.8736 418.0339 0.0240 -1.0000 -1.0000 2732752 1580664476.40 151.4917 60.0003 32.0000 1.9873 1.9879 417.8550 418.0161 0.0242 -1.0000 -1.0000 2733314 1580664476.50 151.4943 60.0003 32.0000 1.9878 1.9885 417.7864 417.9474 0.0242 -1.0000 -1.0000 2733377 1580664476.60 151.5333 60.0003 32.0000 1.9865 1.9871 417.9808 418.1430 0.0244 -1.0000 -1.0000 2733455 1580664476.70 151.5333 60.0003 32.0000 1.9873 1.9879 417.9362 418.0972 0.0242 -1.0000 -1.0000 2733518 1580664476.80 151.5333 60.0003 32.0000 1.9868 1.9875 417.8986 418.0598 0.0242 -1.0000 -1.0000 2733627 1580664476.90 151.5333 60.0003 32.0000 1.9874 1.9881 417.7944 417.9560 0.0243 -1.0000 -1.0000 2733705 1580664477.00 151.5333 60.0003 32.0000 1.9876 1.9882 417.7570 417.9183 0.0242 -1.0000 -1.0000 2733768 1580664477.10 151.4829 60.0003 32.0000 1.9876 1.9882 417.7887 417.9502 0.0243 -1.0000 -1.0000 2733830 1580664477.20 151.4829 60.0003 32.0000 1.9875 1.9881 417.9013 418.0636 0.0244 -1.0000 -1.0000 2733908 1580664477.30 151.4829 60.0003 32.0000 1.9867 1.9873 418.0131 418.1758 0.0244 -1.0000 -1.0000 2733971 1580664477.40 151.4829 60.0003 32.0000 1.9866 1.9872 417.9545 418.1172 0.0245 -1.0000 -1.0000 2734033 1580664477.50 151.4829 60.0003 32.0000 1.9877 1.9883 417.7779 417.9391 0.0242 -1.0000 -1.0000 2734112 1580664477.60 151.4906 60.0003 32.0000 1.9874 1.9881 417.8798 418.0407 0.0242 -1.0000 -1.0000 2734174 1580664477.70 151.5203 60.0003 32.0000 1.9876 1.9882 417.9905 418.1521 0.0242 -1.0000 -1.0000 2734252 1580664477.80 151.5203 60.0003 32.0000 1.9872 1.9878 418.0265 418.1878 0.0242 -1.0000 -1.0000 2734314 1580664477.90 151.5203 60.0003 32.0000 1.9872 1.9878 417.9730 418.1348 0.0243 -1.0000 -1.0000 2734549 1580664478.00 151.5203 60.0003 32.0000 1.9881 1.9888 417.7730 417.9344 0.0242 -1.0000 -1.0000 2734611 1580664478.10 151.5203 60.0003 32.0000 1.9878 1.9885 417.7423 417.9048 0.0244 -1.0000 -1.0000 2734674 1580664478.20 151.5203 60.0003 32.0000 1.9875 1.9881 417.8134 417.9751 0.0243 -1.0000 -1.0000 2734736 1580664478.30 151.5203 60.0003 32.0000 1.9868 1.9875 417.9178 418.0798 0.0243 -1.0000 -1.0000 2734830 1580664478.40 151.5203 60.0003 32.0000 1.9873 1.9879 418.0006 418.1623 0.0243 -1.0000 -1.0000 2734893 1580664478.50 151.5203 60.0003 32.0000 1.9876 1.9883 417.8809 418.0422 0.0242 -1.0000 -1.0000 2735018 1580664478.60 151.5203 60.0003 32.0000 1.9877 1.9883 417.8404 418.0012 0.0242 -1.0000 -1.0000 2735080 1580664478.70 151.5351 60.0003 32.0000 1.9873 1.9880 417.7530 417.9144 0.0243 -1.0000 -1.0000 2735143 1580664478.80 151.5585 60.0003 32.0000 1.9869 1.9876 417.9632 418.1253 0.0244 -1.0000 -1.0000 2735205 1580664478.90 151.5585 60.0003 32.0000 1.9869 1.9876 417.9217 418.0843 0.0244 -1.0000 -1.0000 2735283 1580664479.00 151.5585 60.0003 32.0000 1.9884 1.9890 417.7803 417.9432 0.0245 -1.0000 -1.0000 2735518 1580664479.10 151.5585 60.0003 32.0000 1.9882 1.9888 417.7050 417.8671 0.0243 -1.0000 -1.0000 2735580 1580664479.20 151.5585 60.0003 32.0000 1.9872 1.9878 417.9056 418.0661 0.0242 -1.0000 -1.0000 2735643 1580664479.30 151.4864 60.0003 32.0000 1.9864 1.9870 417.9989 418.1605 0.0242 -1.0000 -1.0000 2735705 1580664479.40 151.4864 60.0003 32.0000 1.9863 1.9869 418.0245 418.1858 0.0242 -1.0000 -1.0000 2735768 1580664479.50 151.4864 60.0003 32.0000 1.9867 1.9873 417.9155 418.0767 0.0242 -1.0000 -1.0000 2736018 1580664479.60 151.4864 60.0003 32.0000 1.9878 1.9885 417.8035 417.9650 0.0243 -1.0000 -1.0000 2736080 1580664479.70 151.4864 60.0003 32.0000 1.9873 1.9879 417.6772 417.8381 0.0243 -1.0000 -1.0000 2736158 1580664479.80 151.5044 60.0001 32.0000 1.9877 1.9883 417.7620 417.9242 0.0243 -1.0000 -1.0000 2736221 1580664479.90 151.5490 59.9998 32.0000 1.9869 1.9876 417.8795 418.0420 0.0245 -1.0000 -1.0000 2736283 1580664480.00 151.5490 59.9998 32.0000 1.9870 1.9876 417.9361 418.0985 0.0244 -1.0000 -1.0000 2736361 1580664480.10 151.5490 59.9998 32.0000 1.9876 1.9882 417.9073 418.0693 0.0244 -1.0000 -1.0000 2736408 1580664480.20 151.5490 59.9998 32.0000 1.9872 1.9879 417.7657 417.9281 0.0244 -1.0000 -1.0000 2736486 1580664480.30 151.5490 59.9998 32.0000 1.9875 1.9882 417.7056 417.8679 0.0244 -1.0000 -1.0000 2736549 1580664480.40 151.5490 59.9998 32.0000 1.9866 1.9873 417.8429 418.0050 0.0243 -1.0000 -1.0000 2736611 1580664480.50 151.5661 59.9998 32.0000 1.9866 1.9872 417.9332 418.0943 0.0242 -1.0000 -1.0000 2736674 1580664480.60 151.5824 59.9998 32.0000 1.9865 1.9871 417.8875 418.0495 0.0244 -1.0000 -1.0000 2736752 1580664480.70 151.5824 59.9998 32.0000 1.9873 1.9879 417.8143 417.9764 0.0243 -1.0000 -1.0000 2736814 1580664480.80 151.5824 59.9998 32.0000 1.9880 1.9886 417.7912 417.9522 0.0242 -1.0000 -1.0000 2736893 1580664480.90 151.5824 59.9998 32.0000 1.9879 1.9886 417.7283 417.8892 0.0242 -1.0000 -1.0000 2736986 1580664481.00 151.5824 59.9998 32.0000 1.9867 1.9874 417.8209 417.9827 0.0243 -1.0000 -1.0000 2737268 1580664481.10 151.5270 59.9998 32.0000 1.9860 1.9866 418.0394 418.2011 0.0243 -1.0000 -1.0000 2737330 1580664481.20 151.5270 59.9998 32.0000 1.9865 1.9871 417.9890 418.1504 0.0243 -1.0000 -1.0000 2737408 1580664481.30 151.5270 59.9998 32.0000 1.9875 1.9881 417.8102 417.9722 0.0244 -1.0000 -1.0000 2737471 1580664481.40 151.5270 59.9998 32.0000 1.9874 1.9880 417.7064 417.8685 0.0243 -1.0000 -1.0000 2737534 1580664481.50 151.5270 59.9998 32.0000 1.9872 1.9879 417.7066 417.8682 0.0243 -1.0000 -1.0000 2738377 1580664481.60 151.5629 59.9998 32.0000 1.9865 1.9871 417.7415 417.9029 0.0242 -1.0000 -1.0000 2738439 1580664481.70 151.5629 59.9998 32.0000 1.9865 1.9872 417.7777 417.9401 0.0244 -1.0000 -1.0000 2738502 1580664481.80 151.5629 59.9998 32.0000 1.9867 1.9873 417.9744 418.1358 0.0243 -1.0000 -1.0000 2738564 1580664481.90 151.5629 59.9998 32.0000 1.9874 1.9881 417.8609 418.0240 0.0246 -1.0000 -1.0000 2738627 1580664482.00 151.5629 59.9998 32.0000 1.9869 1.9875 417.8055 417.9681 0.0244 -1.0000 -1.0000 2738705 1580664482.10 151.5629 59.9998 32.0000 1.9872 1.9878 417.8684 418.0301 0.0243 -1.0000 -1.0000 2738768 1580664482.20 151.5408 59.9998 32.0000 1.9868 1.9874 417.7942 417.9562 0.0244 -1.0000 -1.0000 2738830 1580664482.30 151.5408 59.9998 32.0000 1.9867 1.9873 417.9287 418.0909 0.0244 -1.0000 -1.0000 2738908 1580664482.40 151.5408 59.9998 32.0000 1.9864 1.9871 417.8515 418.0136 0.0243 -1.0000 -1.0000 2738971 1580664482.50 151.5408 59.9998 32.0000 1.9867 1.9874 417.8435 418.0050 0.0243 -1.0000 -1.0000 2739033 1580664482.60 151.5408 59.9998 32.0000 1.9879 1.9885 417.6789 417.8402 0.0242 -1.0000 -1.0000 2739111 1580664482.70 151.5506 59.9998 32.0000 1.9871 1.9877 417.6534 417.8144 0.0242 -1.0000 -1.0000 2739174 1580664482.80 151.5506 59.9998 32.0000 1.9869 1.9876 417.7054 417.8668 0.0243 -1.0000 -1.0000 2739236 1580664482.90 151.5506 59.9998 32.0000 1.9861 1.9868 417.8363 417.9977 0.0243 -1.0000 -1.0000 2739299 1580664483.00 151.5506 59.9998 32.0000 1.9864 1.9870 417.8627 418.0244 0.0243 -1.0000 -1.0000 2739362 1580664483.10 151.5506 59.9998 32.0000 1.9860 1.9867 417.9390 418.1003 0.0242 -1.0000 -1.0000 2739424 1580664483.20 151.5250 59.9998 32.0000 1.9857 1.9863 417.9178 418.0796 0.0242 -1.0000 -1.0000 2739502 1580664483.30 151.5084 59.9998 32.0000 1.9868 1.9874 417.6777 417.8390 0.0243 -1.0000 -1.0000 2739565 1580664483.40 151.5084 59.9998 32.0000 1.9866 1.9873 417.6918 417.8536 0.0243 -1.0000 -1.0000 2739627 1580664483.50 151.5084 59.9998 32.0000 1.9865 1.9871 417.7747 417.9362 0.0243 -1.0000 -1.0000 2739705 1580664483.60 151.5084 59.9998 32.0000 1.9861 1.9867 417.9381 418.1006 0.0244 -1.0000 -1.0000 2739799 1580664483.70 151.5084 59.9998 32.0000 1.9864 1.9870 417.9382 418.1011 0.0245 -1.0000 -1.0000 2739877 1580664483.80 151.4251 59.9998 32.0000 1.9871 1.9877 417.7732 417.9349 0.0243 -1.0000 -1.0000 2739939 1580664483.90 151.4251 59.9998 32.0000 1.9872 1.9878 417.7185 417.8805 0.0243 -1.0000 -1.0000 2740002 1580664484.00 151.4251 59.9998 32.0000 1.9873 1.9879 417.7346 417.8959 0.0242 -1.0000 -1.0000 2740065 1580664484.10 151.4251 59.9998 32.0000 1.9862 1.9868 417.9191 418.0806 0.0242 -1.0000 -1.0000 2740330 1580664484.20 151.4251 59.9998 32.0000 1.9873 1.9880 417.9334 418.0948 0.0243 -1.0000 -1.0000 2740393 1580664484.30 151.4218 59.9998 32.0000 1.9868 1.9875 417.9125 418.0743 0.0243 -1.0000 -1.0000 2740455 1580664484.40 151.4217 59.9998 32.0000 1.9870 1.9877 417.7171 417.8783 0.0243 -1.0000 -1.0000 2740518 1580664484.50 151.4217 59.9998 32.0000 1.9868 1.9874 417.7038 417.8659 0.0243 -1.0000 -1.0000 2740580 1580664484.60 151.4217 59.9998 32.0000 1.9869 1.9875 417.6862 417.8476 0.0242 -1.0000 -1.0000 2740814 1580664484.70 151.4217 59.9998 32.0000 1.9858 1.9864 417.8818 418.0430 0.0242 -1.0000 -1.0000 2740877 1580664484.80 151.4269 59.9998 32.0000 1.9865 1.9871 417.8791 418.0410 0.0244 -1.0000 -1.0000 2740939 1580664484.90 151.4436 59.9999 32.0000 1.9869 1.9875 417.9536 418.1159 0.0244 -1.0000 -1.0000 2741018 1580664485.00 151.4436 59.9999 32.0000 1.9879 1.9886 417.7962 417.9583 0.0243 -1.0000 -1.0000 2741080 1580664485.10 151.4436 59.9999 32.0000 1.9883 1.9889 417.6958 417.8570 0.0243 -1.0000 -1.0000 2741830 1580664485.20 151.4436 59.9999 32.0000 1.9869 1.9875 417.8328 417.9949 0.0243 -1.0000 -1.0000 2741908 1580664485.30 151.4436 59.9999 32.0000 1.9865 1.9871 417.8318 417.9935 0.0243 -1.0000 -1.0000 2741971 1580664485.40 151.4757 59.9999 32.0000 1.9866 1.9872 418.0253 418.1873 0.0243 -1.0000 -1.0000 2742034 1580664485.50 151.4757 59.9999 32.0000 1.9872 1.9879 417.7609 417.9219 0.0242 -1.0000 -1.0000 2742096 1580664485.60 151.4757 59.9999 32.0000 1.9870 1.9877 417.6413 417.8032 0.0244 -1.0000 -1.0000 2742159 1580664485.70 151.4757 59.9999 32.0000 1.9867 1.9873 417.6469 417.8090 0.0243 -1.0000 -1.0000 2742237 1580664485.80 151.4757 59.9999 32.0000 1.9864 1.9870 417.8214 417.9840 0.0244 -1.0000 -1.0000 2742299 1580664485.90 151.4537 59.9999 32.0000 1.9867 1.9873 417.9782 418.1402 0.0243 -1.0000 -1.0000 2742361 1580664486.00 151.4388 59.9999 32.0000 1.9869 1.9875 417.8694 418.0303 0.0242 -1.0000 -1.0000 2742439 1580664486.10 151.4388 59.9999 32.0000 1.9866 1.9872 417.8589 418.0207 0.0243 -1.0000 -1.0000 2742502 1580664486.20 151.4388 59.9999 32.0000 1.9866 1.9873 417.7560 417.9180 0.0243 -1.0000 -1.0000 2742565 1580664486.30 151.4388 59.9999 32.0000 1.9867 1.9873 417.6048 417.7660 0.0242 -1.0000 -1.0000 2742643 1580664486.40 151.4388 59.9999 32.0000 1.9874 1.9881 417.6358 417.7976 0.0243 -1.0000 -1.0000 2742705 1580664486.50 151.4296 59.9999 32.0000 1.9869 1.9875 417.7210 417.8827 0.0243 -1.0000 -1.0000 2742768 1580664486.60 151.4296 59.9999 32.0000 1.9865 1.9871 417.9070 418.0683 0.0242 -1.0000 -1.0000 2742830 1580664486.70 151.4296 59.9999 32.0000 1.9860 1.9867 417.8612 418.0229 0.0243 -1.0000 -1.0000 2743018 1580664486.80 151.4296 59.9999 32.0000 1.9864 1.9871 417.7952 417.9570 0.0243 -1.0000 -1.0000 2743080 1580664486.90 151.4296 59.9999 32.0000 1.9872 1.9878 417.6748 417.8375 0.0244 -1.0000 -1.0000 2743158 1580664487.00 151.5135 59.9999 32.0000 1.9878 1.9884 417.7058 417.8675 0.0242 -1.0000 -1.0000 2743221 1580664487.10 151.5297 59.9999 32.0000 1.9870 1.9877 417.8626 418.0245 0.0244 -1.0000 -1.0000 2743283 1580664487.20 151.5297 59.9999 32.0000 1.9864 1.9870 417.8085 417.9705 0.0243 -1.0000 -1.0000 2743596 1580664487.30 151.5297 59.9999 32.0000 1.9858 1.9864 417.8431 418.0048 0.0243 -1.0000 -1.0000 2743659 1580664487.40 151.5297 59.9999 32.0000 1.9869 1.9875 417.7952 417.9569 0.0243 -1.0000 -1.0000 2743721 1580664487.50 151.5270 59.9999 32.0000 1.9880 1.9886 417.6967 417.8587 0.0243 -1.0000 -1.0000 2743799 1580664487.60 151.5028 59.9999 32.0000 1.9868 1.9874 417.6907 417.8525 0.0244 -1.0000 -1.0000 2743861 1580664487.70 151.5028 59.9999 32.0000 1.9861 1.9868 417.8564 418.0182 0.0243 -1.0000 -1.0000 2744096 1580664487.80 151.5028 59.9999 32.0000 1.9858 1.9864 417.9227 418.0839 0.0243 -1.0000 -1.0000 2744159 1580664487.90 151.5028 59.9999 32.0000 1.9863 1.9869 417.8568 418.0187 0.0243 -1.0000 -1.0000 2744221 1580664488.00 151.5028 59.9999 32.0000 1.9878 1.9885 417.7335 417.8951 0.0243 -1.0000 -1.0000 2744283 1580664488.10 151.5263 59.9999 32.0000 1.9870 1.9876 417.6715 417.8331 0.0242 -1.0000 -1.0000 2744346 1580664488.20 151.5263 59.9999 32.0000 1.9860 1.9866 417.8026 417.9634 0.0241 -1.0000 -1.0000 2744533 1580664488.30 151.5263 59.9999 32.0000 1.9861 1.9867 417.8445 418.0058 0.0242 -1.0000 -1.0000 2744611 1580664488.40 151.5263 59.9999 32.0000 1.9867 1.9874 417.8479 418.0091 0.0243 -1.0000 -1.0000 2744674 1580664488.50 151.5263 59.9999 32.0000 1.9866 1.9873 417.9414 418.1031 0.0242 -1.0000 -1.0000 2744736 1580664488.60 151.5227 59.9999 32.0000 1.9868 1.9874 417.9085 418.0702 0.0242 -1.0000 -1.0000 2744815 1580664488.70 151.5123 59.9999 32.0000 1.9865 1.9872 417.8324 417.9939 0.0243 -1.0000 -1.0000 2745299 1580664488.80 151.5123 59.9999 32.0000 1.9868 1.9874 417.8390 418.0006 0.0242 -1.0000 -1.0000 2745361 1580664488.90 151.5123 59.9999 32.0000 1.9866 1.9872 417.8467 418.0066 0.0241 -1.0000 -1.0000 2745424 1580664489.00 151.5123 59.9999 32.0000 1.9865 1.9871 417.8726 418.0344 0.0243 -1.0000 -1.0000 2745486 1580664489.10 151.5123 59.9999 32.0000 1.9864 1.9871 417.8702 418.0321 0.0243 -1.0000 -1.0000 2745565 1580664489.20 151.5380 59.9999 32.0000 1.9871 1.9877 417.7236 417.8859 0.0243 -1.0000 -1.0000 2745846 1580664489.30 151.5380 59.9999 32.0000 1.9869 1.9875 417.6615 417.8231 0.0243 -1.0000 -1.0000 2745908 1580664489.40 151.5380 59.9999 32.0000 1.9868 1.9874 417.6622 417.8237 0.0242 -1.0000 -1.0000 2745971 1580664489.50 151.5380 59.9999 32.0000 1.9866 1.9873 417.8355 417.9970 0.0242 -1.0000 -1.0000 2746049 1580664489.60 151.5380 59.9999 32.0000 1.9859 1.9865 417.8892 418.0500 0.0242 -1.0000 -1.0000 2746111 1580664489.70 151.5320 59.9996 32.0000 1.9866 1.9872 417.9751 418.1366 0.0243 -1.0000 -1.0000 2746189 1580664489.80 151.5320 59.9996 32.0000 1.9867 1.9873 417.8833 418.0459 0.0244 -1.0000 -1.0000 2746252 1580664489.90 151.5320 59.9996 32.0000 1.9871 1.9877 417.7540 417.9165 0.0244 -1.0000 -1.0000 2746315 1580664490.00 151.5320 59.9996 32.0000 1.9867 1.9874 417.8778 418.0398 0.0243 -1.0000 -1.0000 2746377 1580664490.10 151.5320 59.9996 32.0000 1.9868 1.9874 418.0211 418.1830 0.0243 -1.0000 -1.0000 2746455 1580664490.20 151.5320 59.9996 32.0000 1.9866 1.9872 417.9453 418.1070 0.0243 -1.0000 -1.0000 2746518 1580664490.30 151.5645 59.9996 32.0000 1.9876 1.9883 417.7437 417.9054 0.0243 -1.0000 -1.0000 2746596 1580664490.40 151.5645 59.9996 32.0000 1.9881 1.9888 417.7527 417.9140 0.0243 -1.0000 -1.0000 2746658 1580664490.50 151.5645 59.9996 32.0000 1.9880 1.9886 417.7184 417.8810 0.0244 -1.0000 -1.0000 2746705 1580664490.60 151.5645 59.9996 32.0000 1.9875 1.9882 417.8645 418.0271 0.0244 -1.0000 -1.0000 2746783 1580664490.70 151.5645 59.9996 32.0000 1.9868 1.9874 418.0433 418.2052 0.0243 -1.0000 -1.0000 2746846 1580664490.80 151.5414 59.9996 32.0000 1.9861 1.9867 417.9824 418.1452 0.0245 -1.0000 -1.0000 2747033 1580664490.90 151.5107 59.9996 32.0000 1.9865 1.9872 418.0193 418.1819 0.0244 -1.0000 -1.0000 2747111 1580664491.00 151.5107 59.9996 32.0000 1.9874 1.9880 417.9533 418.1160 0.0244 -1.0000 -1.0000 2747174 1580664491.10 151.5107 59.9996 32.0000 1.9869 1.9876 417.7857 417.9475 0.0243 -1.0000 -1.0000 2747236 1580664491.20 151.5107 59.9996 32.0000 1.9875 1.9881 417.9002 418.0619 0.0243 -1.0000 -1.0000 2747299 1580664491.30 151.5107 59.9996 32.0000 1.9865 1.9872 418.0213 418.1830 0.0243 -1.0000 -1.0000 2747768 1580664491.40 151.4469 59.9996 32.0000 1.9864 1.9870 417.9538 418.1153 0.0243 -1.0000 -1.0000 2747830 1580664491.50 151.4469 59.9996 32.0000 1.9873 1.9879 417.8768 418.0377 0.0241 -1.0000 -1.0000 2747908 1580664491.60 151.4469 59.9996 32.0000 1.9875 1.9881 417.7328 417.8946 0.0243 -1.0000 -1.0000 2747971 1580664491.70 151.4469 59.9996 32.0000 1.9879 1.9885 417.7433 417.9049 0.0243 -1.0000 -1.0000 2748034 1580664491.80 151.4469 59.9996 32.0000 1.9873 1.9880 417.7373 417.8988 0.0242 -1.0000 -1.0000 2748783 1580664491.90 151.4431 59.9996 32.0000 1.9864 1.9870 417.8228 417.9839 0.0242 -1.0000 -1.0000 2748846 1580664492.00 151.4420 59.9996 32.0000 1.9866 1.9873 417.8996 418.0606 0.0242 -1.0000 -1.0000 2748924 1580664492.10 151.4420 59.9996 32.0000 1.9868 1.9875 417.9768 418.1380 0.0242 -1.0000 -1.0000 2749002 1580664492.20 151.4420 59.9996 32.0000 1.9874 1.9881 417.7282 417.8903 0.0243 -1.0000 -1.0000 2749065 1580664492.30 151.4420 59.9996 32.0000 1.9873 1.9879 417.7160 417.8779 0.0243 -1.0000 -1.0000 2749127 1580664492.40 151.4420 59.9996 32.0000 1.9867 1.9874 417.7926 417.9551 0.0244 -1.0000 -1.0000 2749205 1580664492.50 151.5111 59.9996 32.0000 1.9868 1.9874 418.0162 418.1771 0.0243 -1.0000 -1.0000 2749268 1580664492.60 151.5111 59.9996 32.0000 1.9871 1.9878 417.8451 418.0077 0.0244 -1.0000 -1.0000 2749330 1580664492.70 151.5111 59.9996 32.0000 1.9872 1.9878 417.8721 418.0337 0.0242 -1.0000 -1.0000 2749393 1580664492.80 151.5111 59.9996 32.0000 1.9878 1.9884 417.7939 417.9568 0.0244 -1.0000 -1.0000 2749455 1580664492.90 151.5111 59.9996 32.0000 1.9874 1.9880 417.7117 417.8736 0.0243 -1.0000 -1.0000 2749534 1580664493.00 151.4732 59.9996 32.0000 1.9873 1.9879 417.7305 417.8923 0.0243 -1.0000 -1.0000 2749596 1580664493.10 151.4732 59.9996 32.0000 1.9869 1.9875 417.8584 418.0207 0.0243 -1.0000 -1.0000 2749658 1580664493.20 151.4732 59.9996 32.0000 1.9863 1.9869 417.8975 418.0604 0.0245 -1.0000 -1.0000 2749736 1580664493.30 151.4732 59.9996 32.0000 1.9871 1.9878 417.8460 418.0070 0.0241 -1.0000 -1.0000 2749799 1580664493.40 151.4732 59.9996 32.0000 1.9871 1.9878 417.6993 417.8607 0.0243 -1.0000 -1.0000 2749861 1580664493.50 151.4732 59.9996 32.0000 1.9873 1.9880 417.7891 417.9507 0.0243 -1.0000 -1.0000 2749924 1580664493.60 151.4732 59.9996 32.0000 1.9875 1.9881 417.8290 417.9909 0.0243 -1.0000 -1.0000 2749986 1580664493.70 151.4732 59.9996 32.0000 1.9873 1.9879 417.9495 418.1122 0.0244 -1.0000 -1.0000 2750065 1580664493.80 151.4732 59.9996 32.0000 1.9876 1.9883 417.9064 418.0678 0.0242 -1.0000 -1.0000 2750127 1580664493.90 151.4732 59.9996 32.0000 1.9876 1.9882 417.8530 418.0142 0.0242 -1.0000 -1.0000 2750565 1580664494.00 151.4732 59.9996 32.0000 1.9880 1.9887 417.6778 417.8403 0.0244 -1.0000 -1.0000 2750627 1580664494.10 151.4732 59.9996 32.0000 1.9875 1.9881 417.8082 417.9695 0.0242 -1.0000 -1.0000 2750689 1580664494.20 151.4717 59.9996 32.0000 1.9874 1.9880 417.9068 418.0682 0.0242 -1.0000 -1.0000 2750752 1580664494.30 151.4717 59.9996 32.0000 1.9870 1.9877 417.9541 418.1155 0.0242 -1.0000 -1.0000 2750846 1580664494.40 151.4717 59.9996 32.0000 1.9866 1.9873 417.8802 418.0414 0.0242 -1.0000 -1.0000 2751080 1580664494.50 151.4717 59.9996 32.0000 1.9875 1.9881 417.7292 417.8912 0.0244 -1.0000 -1.0000 2751143 1580664494.60 151.4717 59.9996 32.0000 1.9877 1.9883 417.7205 417.8826 0.0243 -1.0000 -1.0000 2751205 1580664494.70 151.4717 59.9996 32.0000 1.9873 1.9879 417.8202 417.9820 0.0243 -1.0000 -1.0000 2751268 1580664494.80 151.5026 59.9999 32.0000 1.9872 1.9878 417.9741 418.1355 0.0242 -1.0000 -1.0000 2751330 1580664494.90 151.5026 59.9999 32.0000 1.9872 1.9878 417.9553 418.1178 0.0244 -1.0000 -1.0000 2751518 1580664495.00 151.5026 59.9999 32.0000 1.9866 1.9872 417.8958 418.0579 0.0243 -1.0000 -1.0000 2751580 1580664495.10 151.5026 59.9999 32.0000 1.9875 1.9881 417.8626 418.0238 0.0242 -1.0000 -1.0000 2751643 1580664495.20 151.5026 59.9999 32.0000 1.9870 1.9876 417.8129 417.9743 0.0242 -1.0000 -1.0000 2751721 1580664495.30 151.4887 59.9999 32.0000 1.9866 1.9873 417.8520 418.0131 0.0242 -1.0000 -1.0000 2751783 1580664495.40 151.4859 59.9999 32.0000 1.9865 1.9872 417.8316 417.9937 0.0243 -1.0000 -1.0000 2752549 1580664495.50 151.4859 59.9999 32.0000 1.9873 1.9880 417.8976 418.0591 0.0243 -1.0000 -1.0000 2752627 1580664495.60 151.4859 59.9999 32.0000 1.9875 1.9882 417.9108 418.0731 0.0243 -1.0000 -1.0000 2752689 1580664495.70 151.4859 59.9999 32.0000 1.9875 1.9881 417.7354 417.8976 0.0244 -1.0000 -1.0000 2752752 1580664495.80 151.4859 59.9999 32.0000 1.9878 1.9884 417.7840 417.9461 0.0243 -1.0000 -1.0000 2752815 1580664495.90 151.5116 59.9999 32.0000 1.9869 1.9876 417.8826 418.0442 0.0242 -1.0000 -1.0000 2752877 1580664496.00 151.5116 59.9999 32.0000 1.9865 1.9872 417.9414 418.1033 0.0243 -1.0000 -1.0000 2752955 1580664496.10 151.5116 59.9999 32.0000 1.9863 1.9869 417.8894 418.0514 0.0243 -1.0000 -1.0000 2753018 1580664496.20 151.5116 59.9999 32.0000 1.9872 1.9878 417.8672 418.0283 0.0242 -1.0000 -1.0000 2753080 1580664496.30 151.5116 59.9999 32.0000 1.9876 1.9882 417.7395 417.9015 0.0243 -1.0000 -1.0000 2753158 1580664496.40 151.5245 59.9999 32.0000 1.9879 1.9885 417.7535 417.9155 0.0243 -1.0000 -1.0000 2753221 1580664496.50 151.6016 59.9999 32.0000 1.9871 1.9878 417.8548 418.0171 0.0244 -1.0000 -1.0000 2753283 1580664496.60 151.6016 59.9999 32.0000 1.9871 1.9877 418.0382 418.1994 0.0243 -1.0000 -1.0000 2753361 1580664496.70 151.6016 59.9999 32.0000 1.9874 1.9880 417.8471 418.0094 0.0243 -1.0000 -1.0000 2753424 1580664496.80 151.6016 59.9999 32.0000 1.9879 1.9886 417.7746 417.9361 0.0243 -1.0000 -1.0000 2753486 1580664496.90 151.6016 59.9999 32.0000 1.9872 1.9878 417.8235 417.9858 0.0244 -1.0000 -1.0000 2753565 1580664497.00 151.5669 59.9999 32.0000 1.9873 1.9880 417.9257 418.0879 0.0243 -1.0000 -1.0000 2753627 1580664497.10 151.5669 59.9999 32.0000 1.9860 1.9867 417.9396 418.1018 0.0244 -1.0000 -1.0000 2753689 1580664497.20 151.5669 59.9999 32.0000 1.9869 1.9875 417.8991 418.0609 0.0243 -1.0000 -1.0000 2753768 1580664497.30 151.5669 59.9999 32.0000 1.9875 1.9881 417.8005 417.9624 0.0243 -1.0000 -1.0000 2753830 1580664497.40 151.5669 59.9999 32.0000 1.9877 1.9883 417.7615 417.9221 0.0241 -1.0000 -1.0000 2753893 1580664497.50 151.5669 59.9999 32.0000 1.9863 1.9870 417.7725 417.9357 0.0245 -1.0000 -1.0000 2753955 1580664497.60 151.5358 59.9999 32.0000 1.9863 1.9869 417.8251 417.9870 0.0243 -1.0000 -1.0000 2754018 1580664497.70 151.5358 59.9999 32.0000 1.9860 1.9867 417.8949 418.0578 0.0245 -1.0000 -1.0000 2754096 1580664497.80 151.5358 59.9999 32.0000 1.9870 1.9876 417.8100 417.9719 0.0243 -1.0000 -1.0000 2754159 1580664497.90 151.5358 59.9999 32.0000 1.9875 1.9881 417.7303 417.8927 0.0243 -1.0000 -1.0000 2754221 1580664498.00 151.5358 59.9999 32.0000 1.9871 1.9877 417.7642 417.9254 0.0242 -1.0000 -1.0000 2754315 1580664498.10 151.5358 59.9999 32.0000 1.9866 1.9873 417.8435 418.0054 0.0243 -1.0000 -1.0000 2754377 1580664498.20 151.5686 59.9999 32.0000 1.9859 1.9865 417.9701 418.1326 0.0244 -1.0000 -1.0000 2754439 1580664498.30 151.5686 59.9999 32.0000 1.9861 1.9867 417.9069 418.0690 0.0243 -1.0000 -1.0000 2754518 1580664498.40 151.5686 59.9999 32.0000 1.9871 1.9878 417.8927 418.0543 0.0243 -1.0000 -1.0000 2754580 1580664498.50 151.5686 59.9999 32.0000 1.9877 1.9883 417.8165 417.9784 0.0243 -1.0000 -1.0000 2755065 1580664498.60 151.5686 59.9999 32.0000 1.9876 1.9882 417.7549 417.9173 0.0245 -1.0000 -1.0000 2755127 1580664498.70 151.5686 59.9999 32.0000 1.9869 1.9876 417.8276 417.9894 0.0243 -1.0000 -1.0000 2755189 1580664498.80 151.5702 59.9999 32.0000 1.9875 1.9881 417.8587 418.0212 0.0244 -1.0000 -1.0000 2755252 1580664498.90 151.5702 59.9999 32.0000 1.9869 1.9875 417.8779 418.0400 0.0242 -1.0000 -1.0000 2755330 1580664499.00 151.5702 59.9999 32.0000 1.9873 1.9879 417.7411 417.9034 0.0244 -1.0000 -1.0000 2755565 1580664499.10 151.5702 59.9999 32.0000 1.9874 1.9880 417.6804 417.8417 0.0242 -1.0000 -1.0000 2755627 1580664499.20 151.5702 59.9999 32.0000 1.9873 1.9879 417.8503 418.0125 0.0244 -1.0000 -1.0000 2755689 1580664499.30 151.5418 59.9999 32.0000 1.9865 1.9872 417.9906 418.1525 0.0243 -1.0000 -1.0000 2755752 1580664499.40 151.5418 59.9999 32.0000 1.9867 1.9873 418.0176 418.1797 0.0244 -1.0000 -1.0000 2755815 1580664499.50 151.5418 59.9999 32.0000 1.9863 1.9869 417.8774 418.0394 0.0242 -1.0000 -1.0000 2755893 1580664499.60 151.5418 59.9999 32.0000 1.9872 1.9879 417.8718 418.0342 0.0244 -1.0000 -1.0000 2756049 1580664499.70 151.5418 59.9999 32.0000 1.9868 1.9874 417.7112 417.8740 0.0244 -1.0000 -1.0000 2756127 1580664499.80 151.5359 59.9996 32.0000 1.9869 1.9875 417.7530 417.9143 0.0242 -1.0000 -1.0000 2756189 1580664499.90 151.5246 59.9991 32.0000 1.9867 1.9873 417.7549 417.9155 0.0242 -1.0000 -1.0000 2756252 1580664500.00 151.5246 59.9991 32.0000 1.9872 1.9878 417.8689 418.0310 0.0243 -1.0000 -1.0000 2756314 1580664500.10 151.5246 59.9991 32.0000 1.9865 1.9871 417.8827 418.0452 0.0244 -1.0000 -1.0000 2756549 1580664500.20 151.5246 59.9991 32.0000 1.9871 1.9877 417.7942 417.9550 0.0242 -1.0000 -1.0000 2756611 1580664500.30 151.5246 59.9991 32.0000 1.9876 1.9882 417.7535 417.9162 0.0244 -1.0000 -1.0000 2756689 1580664500.40 151.5246 59.9991 32.0000 1.9865 1.9872 417.8745 418.0363 0.0243 -1.0000 -1.0000 2756736 1580664500.50 151.5050 59.9991 32.0000 1.9870 1.9877 417.9881 418.1499 0.0243 -1.0000 -1.0000 2756799 1580664500.60 151.5050 59.9991 32.0000 1.9867 1.9873 417.9894 418.1512 0.0242 -1.0000 -1.0000 2757315 1580664500.70 151.5050 59.9991 32.0000 1.9876 1.9883 417.9769 418.1395 0.0245 -1.0000 -1.0000 2757377 1580664500.80 151.5050 59.9991 32.0000 1.9879 1.9885 417.6842 417.8463 0.0243 -1.0000 -1.0000 2757439 1580664500.90 151.5050 59.9991 32.0000 1.9880 1.9886 417.8521 418.0131 0.0241 -1.0000 -1.0000 2757518 1580664501.00 151.5051 59.9991 32.0000 1.9875 1.9881 417.8491 418.0115 0.0245 -1.0000 -1.0000 2757580 1580664501.10 151.5055 59.9991 32.0000 1.9870 1.9876 418.0321 418.1945 0.0244 -1.0000 -1.0000 2757768 1580664501.20 151.5055 59.9991 32.0000 1.9880 1.9886 417.8134 417.9761 0.0244 -1.0000 -1.0000 2757846 1580664501.30 151.5055 59.9991 32.0000 1.9878 1.9884 417.7641 417.9264 0.0244 -1.0000 -1.0000 2757909 1580664501.40 151.5055 59.9991 32.0000 1.9877 1.9884 417.6718 417.8337 0.0243 -1.0000 -1.0000 2757971 1580664501.50 151.5055 59.9991 32.0000 1.9870 1.9876 417.8562 418.0185 0.0245 -1.0000 -1.0000 2758049 1580664501.60 151.4618 59.9991 32.0000 1.9868 1.9875 418.0035 418.1657 0.0243 -1.0000 -1.0000 2758111 1580664501.70 151.4618 59.9991 32.0000 1.9862 1.9868 417.9298 418.0922 0.0244 -1.0000 -1.0000 2758189 1580664501.80 151.4618 59.9991 32.0000 1.9873 1.9879 417.9477 418.1105 0.0244 -1.0000 -1.0000 2758252 1580664501.90 151.4618 59.9991 32.0000 1.9882 1.9889 417.8068 417.9692 0.0244 -1.0000 -1.0000 2758315 1580664502.00 151.4618 59.9991 32.0000 1.9871 1.9878 417.9199 418.0817 0.0243 -1.0000 -1.0000 2758377 1580664502.10 151.4513 59.9991 32.0000 1.9871 1.9877 417.9486 418.1107 0.0243 -1.0000 -1.0000 2758439 1580664502.20 151.4239 59.9991 32.0000 1.9872 1.9878 417.9624 418.1236 0.0242 -1.0000 -1.0000 2758518 1580664502.30 151.4239 59.9991 32.0000 1.9870 1.9877 417.7320 417.8937 0.0243 -1.0000 -1.0000 2758580 1580664502.40 151.4239 59.9991 32.0000 1.9873 1.9880 417.7760 417.9378 0.0245 -1.0000 -1.0000 2758658 1580664502.50 151.4239 59.9991 32.0000 1.9875 1.9881 417.7575 417.9201 0.0243 -1.0000 -1.0000 2758721 1580664502.60 151.4239 59.9991 32.0000 1.9869 1.9876 417.8478 418.0088 0.0242 -1.0000 -1.0000 2758799 1580664502.70 151.4468 59.9991 32.0000 1.9873 1.9880 418.0347 418.1963 0.0243 -1.0000 -1.0000 2758861 1580664502.80 151.4468 59.9991 32.0000 1.9872 1.9879 417.9571 418.1198 0.0245 -1.0000 -1.0000 2758924 1580664502.90 151.4468 59.9991 32.0000 1.9873 1.9879 417.8430 418.0047 0.0243 -1.0000 -1.0000 2759002 1580664503.00 151.4468 59.9991 32.0000 1.9881 1.9887 417.8197 417.9820 0.0244 -1.0000 -1.0000 2759065 1580664503.10 151.4468 59.9991 32.0000 1.9867 1.9873 417.9724 418.1348 0.0244 -1.0000 -1.0000 2759127 1580664503.20 151.4468 59.9991 32.0000 1.9867 1.9874 417.9438 418.1064 0.0244 -1.0000 -1.0000 2800205 1580664503.30 151.5028 59.9991 32.0000 1.9867 1.9873 418.0140 418.1753 0.0242 -1.0000 -1.0000 2800268 1580664503.40 151.5028 59.9991 32.0000 1.9870 1.9876 417.8270 417.9888 0.0243 -1.0000 -1.0000 2800330 1580664503.50 151.5028 59.9991 32.0000 1.9874 1.9880 417.7270 417.8894 0.0244 -1.0000 -1.0000 2800408 1580664503.60 151.5028 59.9991 32.0000 1.9870 1.9876 417.7525 417.9148 0.0244 -1.0000 -1.0000 2800471 1580664503.70 151.5028 59.9991 32.0000 1.9864 1.9870 417.8053 417.9676 0.0244 -1.0000 -1.0000 2800549 1580664503.80 151.5018 59.9991 32.0000 1.9867 1.9873 417.8885 418.0506 0.0243 -1.0000 -1.0000 2800611 1580664503.90 151.4999 59.9991 32.0000 1.9872 1.9878 417.8801 418.0422 0.0243 -1.0000 -1.0000 2800674 1580664504.00 151.4999 59.9991 32.0000 1.9879 1.9885 417.7652 417.9275 0.0245 -1.0000 -1.0000 2800752 1580664504.10 151.4999 59.9991 32.0000 1.9880 1.9886 417.6823 417.8449 0.0244 -1.0000 -1.0000 2800814 1580664504.20 151.4999 59.9991 32.0000 1.9877 1.9883 417.8008 417.9627 0.0243 -1.0000 -1.0000 2800877 1580664504.30 151.4999 59.9991 32.0000 1.9871 1.9877 417.8786 418.0407 0.0244 -1.0000 -1.0000 2800939 1580664504.40 151.4402 59.9994 32.0000 1.9866 1.9872 417.8899 418.0518 0.0244 -1.0000 -1.0000 2801002 1580664504.50 151.4560 59.9998 32.0000 1.9871 1.9877 417.9941 418.1567 0.0243 -1.0000 -1.0000 2801064 1580664504.60 151.4560 59.9998 32.0000 1.9879 1.9886 417.7690 417.9314 0.0245 -1.0000 -1.0000 2801143 1580664504.70 151.4560 59.9998 32.0000 1.9876 1.9882 417.7718 417.9343 0.0244 -1.0000 -1.0000 2801268 1580664504.80 151.4560 59.9998 32.0000 1.9875 1.9881 417.6777 417.8403 0.0245 -1.0000 -1.0000 2801330 1580664504.90 151.4560 59.9998 32.0000 1.9868 1.9875 417.8460 418.0083 0.0243 -1.0000 -1.0000 2801408 1580664505.00 151.4560 59.9998 32.0000 1.9866 1.9872 417.9328 418.0951 0.0244 -1.0000 -1.0000 2801471 1580664505.10 151.4560 59.9998 32.0000 1.9864 1.9870 417.9273 418.0897 0.0244 -1.0000 -1.0000 2801533 1580664505.20 151.4560 59.9998 32.0000 1.9867 1.9873 417.9291 418.0910 0.0243 -1.0000 -1.0000 2801611 1580664505.30 151.4560 59.9998 32.0000 1.9873 1.9879 417.8510 418.0126 0.0243 -1.0000 -1.0000 2801674 1580664505.40 151.4560 59.9998 32.0000 1.9875 1.9881 417.7582 417.9202 0.0244 -1.0000 -1.0000 2801736 1580664505.50 151.4560 59.9998 32.0000 1.9869 1.9876 417.7402 417.9021 0.0244 -1.0000 -1.0000 2801799 1580664505.60 151.4777 59.9998 32.0000 1.9878 1.9884 417.7799 417.9429 0.0244 -1.0000 -1.0000 2801861 1580664505.70 151.4777 59.9998 32.0000 1.9871 1.9878 418.0047 418.1669 0.0243 -1.0000 -1.0000 2802080 1580664505.80 151.4777 59.9998 32.0000 1.9862 1.9869 417.9722 418.1330 0.0242 -1.0000 -1.0000 2802143 1580664505.90 151.4777 59.9998 32.0000 1.9868 1.9874 417.9712 418.1331 0.0243 -1.0000 -1.0000 2802205 1580664506.00 151.4777 59.9998 32.0000 1.9877 1.9884 417.8337 417.9953 0.0243 -1.0000 -1.0000 2802283 1580664506.10 151.4777 59.9998 32.0000 1.9878 1.9884 417.6450 417.8075 0.0244 -1.0000 -1.0000 2802330 1580664506.20 151.5011 59.9998 32.0000 1.9882 1.9888 417.7784 417.9402 0.0243 -1.0000 -1.0000 2802580 1580664506.30 151.5011 59.9998 32.0000 1.9878 1.9884 417.7503 417.9120 0.0243 -1.0000 -1.0000 2802643 1580664506.40 151.5011 59.9998 32.0000 1.9872 1.9878 417.9115 418.0736 0.0244 -1.0000 -1.0000 2802705 1580664506.50 151.5011 59.9998 32.0000 1.9867 1.9874 417.9956 418.1581 0.0244 -1.0000 -1.0000 2802768 1580664506.60 151.5011 59.9998 32.0000 1.9864 1.9870 417.9417 418.1032 0.0243 -1.0000 -1.0000 2802846 1580664506.70 151.5011 59.9998 32.0000 1.9873 1.9879 417.9229 418.0853 0.0243 -1.0000 -1.0000 2803080 1580664506.80 151.5011 59.9998 32.0000 1.9871 1.9877 417.8315 417.9930 0.0243 -1.0000 -1.0000 2803143 1580664506.90 151.5013 59.9998 32.0000 1.9872 1.9878 417.7640 417.9256 0.0242 -1.0000 -1.0000 2803205 1580664507.00 151.5022 59.9998 32.0000 1.9872 1.9878 417.8681 418.0295 0.0242 -1.0000 -1.0000 2803268 1580664507.10 151.5022 59.9998 32.0000 1.9863 1.9869 417.9888 418.1507 0.0244 -1.0000 -1.0000 2803330 1580664507.20 151.5022 59.9998 32.0000 1.9874 1.9880 417.9855 418.1473 0.0243 -1.0000 -1.0000 2803408 1580664507.30 151.5022 59.9998 32.0000 1.9868 1.9874 417.9208 418.0827 0.0243 -1.0000 -1.0000 2803596 1580664507.40 151.5022 59.9998 32.0000 1.9875 1.9881 417.8202 417.9825 0.0244 -1.0000 -1.0000 2803658 1580664507.50 151.5101 59.9998 32.0000 1.9877 1.9884 417.7882 417.9490 0.0242 -1.0000 -1.0000 2803721 1580664507.60 151.5108 59.9998 32.0000 1.9871 1.9877 417.8418 418.0034 0.0243 -1.0000 -1.0000 2803783 1580664507.70 151.5108 59.9998 32.0000 1.9870 1.9876 417.8928 418.0542 0.0242 -1.0000 -1.0000 2803861 1580664507.80 151.5108 59.9998 32.0000 1.9867 1.9873 417.9925 418.1536 0.0242 -1.0000 -1.0000 2804377 1580664507.90 151.5108 59.9998 32.0000 1.9872 1.9879 417.6947 417.8565 0.0242 -1.0000 -1.0000 2804439 1580664508.00 151.5108 59.9998 32.0000 1.9877 1.9883 417.6996 417.8596 0.0241 -1.0000 -1.0000 2804518 1580664508.10 151.4615 59.9998 32.0000 1.9868 1.9874 417.7039 417.8658 0.0243 -1.0000 -1.0000 2804580 1580664508.20 151.4615 59.9998 32.0000 1.9863 1.9869 417.9722 418.1332 0.0242 -1.0000 -1.0000 2804643 1580664508.30 151.4615 59.9998 32.0000 1.9861 1.9868 417.9782 418.1398 0.0243 -1.0000 -1.0000 2805049 1580664508.40 151.4615 59.9998 32.0000 1.9874 1.9881 417.9122 418.0740 0.0243 -1.0000 -1.0000 2805111 1580664508.50 151.4615 59.9998 32.0000 1.9873 1.9879 417.7569 417.9201 0.0244 -1.0000 -1.0000 2805174 1580664508.60 151.5177 59.9998 32.0000 1.9886 1.9893 417.7593 417.9204 0.0242 -1.0000 -1.0000 2805236 1580664508.70 151.5336 59.9998 32.0000 1.9869 1.9876 417.9258 418.0872 0.0243 -1.0000 -1.0000 2805315 1580664508.80 151.5336 59.9998 32.0000 1.9871 1.9877 417.9893 418.1516 0.0244 -1.0000 -1.0000 2805534 1580664508.90 151.5336 59.9998 32.0000 1.9868 1.9874 418.0035 418.1659 0.0244 -1.0000 -1.0000 2805611 1580664509.00 151.5336 59.9998 32.0000 1.9871 1.9878 417.8753 418.0376 0.0244 -1.0000 -1.0000 2805674 1580664509.10 151.5412 59.9998 32.0000 1.9878 1.9884 417.7721 417.9347 0.0244 -1.0000 -1.0000 2805736 1580664509.20 151.5950 59.9998 32.0000 1.9877 1.9884 417.7720 417.9342 0.0243 -1.0000 -1.0000 2805799 1580664509.30 151.5950 59.9998 32.0000 1.9874 1.9880 417.9317 418.0935 0.0243 -1.0000 -1.0000 2805861 1580664509.40 151.5950 59.9998 32.0000 1.9870 1.9877 417.9566 418.1192 0.0245 -1.0000 -1.0000 2805924 1580664509.50 151.5950 59.9998 32.0000 1.9861 1.9867 417.9374 418.1007 0.0245 -1.0000 -1.0000 2806002 1580664509.60 151.5950 59.9998 32.0000 1.9867 1.9874 417.8850 418.0477 0.0244 -1.0000 -1.0000 2806096 1580664509.70 151.5918 59.9997 32.0000 1.9873 1.9879 417.7874 417.9490 0.0243 -1.0000 -1.0000 2806174 1580664509.80 151.5918 59.9997 32.0000 1.9874 1.9880 417.8364 417.9987 0.0244 -1.0000 -1.0000 2806299 1580664509.90 151.5918 59.9997 32.0000 1.9875 1.9881 417.8474 418.0087 0.0242 -1.0000 -1.0000 2806361 1580664510.00 151.5918 59.9997 32.0000 1.9861 1.9867 417.9347 418.0967 0.0243 -1.0000 -1.0000 2806439 1580664510.10 151.5918 59.9997 32.0000 1.9865 1.9872 417.8678 418.0299 0.0243 -1.0000 -1.0000 2806502 1580664510.20 151.5918 59.9997 32.0000 1.9875 1.9881 417.7611 417.9239 0.0245 -1.0000 -1.0000 2806565 1580664510.30 151.5725 59.9997 32.0000 1.9873 1.9879 417.7666 417.9284 0.0243 -1.0000 -1.0000 2806799 1580664510.40 151.5725 59.9997 32.0000 1.9868 1.9874 417.8710 418.0332 0.0243 -1.0000 -1.0000 2806861 1580664510.50 151.5725 59.9997 32.0000 1.9866 1.9872 418.0074 418.1696 0.0244 -1.0000 -1.0000 2806924 1580664510.60 151.5725 59.9997 32.0000 1.9866 1.9873 417.9540 418.1158 0.0243 -1.0000 -1.0000 2807002 1580664510.70 151.5725 59.9997 32.0000 1.9870 1.9876 417.8364 417.9984 0.0243 -1.0000 -1.0000 2807065 1580664510.80 151.5725 59.9997 32.0000 1.9872 1.9879 417.7647 417.9263 0.0243 -1.0000 -1.0000 2807330 1580664510.90 151.5521 59.9997 32.0000 1.9865 1.9871 417.8034 417.9666 0.0245 -1.0000 -1.0000 2807408 1580664511.00 151.5390 59.9997 32.0000 1.9870 1.9876 417.8816 418.0438 0.0243 -1.0000 -1.0000 2807471 1580664511.10 151.5390 59.9997 32.0000 1.9866 1.9873 417.9981 418.1603 0.0243 -1.0000 -1.0000 2807549 1580664511.20 151.5390 59.9997 32.0000 1.9879 1.9885 417.8920 418.0540 0.0243 -1.0000 -1.0000 2807611 1580664511.30 151.5390 59.9997 32.0000 1.9871 1.9877 417.7485 417.9106 0.0243 -1.0000 -1.0000 2807955 1580664511.40 151.5390 59.9997 32.0000 1.9878 1.9884 417.7744 417.9354 0.0241 -1.0000 -1.0000 2808018 1580664511.50 151.5134 59.9997 32.0000 1.9870 1.9876 417.7789 417.9402 0.0242 -1.0000 -1.0000 2808096 1580664511.60 151.5134 59.9997 32.0000 1.9862 1.9868 417.8553 418.0177 0.0244 -1.0000 -1.0000 2808159 1580664511.70 151.5134 59.9997 32.0000 1.9859 1.9866 417.9548 418.1174 0.0244 -1.0000 -1.0000 2808236 1580664511.80 151.5134 59.9997 32.0000 1.9862 1.9869 417.9033 418.0660 0.0243 -1.0000 -1.0000 2808299 1580664511.90 151.5134 59.9997 32.0000 1.9873 1.9879 417.8193 417.9809 0.0243 -1.0000 -1.0000 2808361 1580664512.00 151.5213 59.9997 32.0000 1.9872 1.9878 417.7391 417.9009 0.0243 -1.0000 -1.0000 2808439 1580664512.10 151.5213 59.9997 32.0000 1.9868 1.9874 417.7695 417.9318 0.0244 -1.0000 -1.0000 2808502 1580664512.20 151.5213 59.9997 32.0000 1.9866 1.9872 417.9100 418.0716 0.0242 -1.0000 -1.0000 2808565 1580664512.30 151.5213 59.9997 32.0000 1.9859 1.9865 417.9433 418.1045 0.0242 -1.0000 -1.0000 2808627 1580664512.40 151.5213 59.9997 32.0000 1.9873 1.9879 417.8270 417.9885 0.0242 -1.0000 -1.0000 2808689 1580664512.50 151.5300 59.9997 32.0000 1.9875 1.9881 417.7682 417.9290 0.0241 -1.0000 -1.0000 2808752 1580664512.60 151.5672 59.9997 32.0000 1.9874 1.9881 417.8226 417.9847 0.0244 -1.0000 -1.0000 2808830 1580664512.70 151.5672 59.9997 32.0000 1.9872 1.9878 417.8481 418.0097 0.0243 -1.0000 -1.0000 2808893 1580664512.80 151.5672 59.9997 32.0000 1.9862 1.9868 417.8994 418.0620 0.0244 -1.0000 -1.0000 2808955 1580664512.90 151.5672 59.9997 32.0000 1.9866 1.9873 417.9580 418.1206 0.0244 -1.0000 -1.0000 2809565 1580664513.00 151.5672 59.9997 32.0000 1.9867 1.9873 417.7049 417.8664 0.0243 -1.0000 -1.0000 2809627 1580664513.10 151.5132 59.9997 32.0000 1.9873 1.9879 417.7249 417.8869 0.0244 -1.0000 -1.0000 2809689 1580664513.20 151.5132 59.9997 32.0000 1.9877 1.9883 417.7645 417.9264 0.0243 -1.0000 -1.0000 2809752 1580664513.30 151.5132 59.9997 32.0000 1.9871 1.9878 417.8836 418.0453 0.0243 -1.0000 -1.0000 2809815 1580664513.40 151.5132 59.9997 32.0000 1.9862 1.9868 417.8673 418.0294 0.0243 -1.0000 -1.0000 2809877 1580664513.50 151.5132 59.9997 32.0000 1.9868 1.9875 417.9131 418.0753 0.0244 -1.0000 -1.0000 2809955 1580664513.60 151.5132 59.9997 32.0000 1.9873 1.9879 417.7443 417.9054 0.0242 -1.0000 -1.0000 2810018 1580664513.70 151.4697 59.9997 32.0000 1.9867 1.9873 417.6309 417.7926 0.0243 -1.0000 -1.0000 2810096 1580664513.80 151.4697 59.9997 32.0000 1.9864 1.9870 417.7507 417.9126 0.0243 -1.0000 -1.0000 2810174 1580664513.90 151.4697 59.9997 32.0000 1.9865 1.9872 417.9542 418.1163 0.0243 -1.0000 -1.0000 2810299 1580664514.00 151.4697 59.9997 32.0000 1.9859 1.9865 417.8919 418.0535 0.0243 -1.0000 -1.0000 2810377 1580664514.10 151.4697 59.9997 32.0000 1.9863 1.9870 418.0005 418.1632 0.0244 -1.0000 -1.0000 2810439 1580664514.20 151.5192 59.9997 32.0000 1.9871 1.9878 417.8946 418.0570 0.0244 -1.0000 -1.0000 2810502 1580664514.30 151.5263 59.9997 32.0000 1.9872 1.9878 417.7195 417.8816 0.0244 -1.0000 -1.0000 2810611 1580664514.40 151.5263 59.9997 32.0000 1.9876 1.9882 417.7451 417.9066 0.0242 -1.0000 -1.0000 2810799 1580664514.50 151.5263 59.9997 32.0000 1.9866 1.9872 417.7403 417.9014 0.0242 -1.0000 -1.0000 2810861 1580664514.60 151.5263 59.9997 32.0000 1.9871 1.9877 417.9204 418.0822 0.0243 -1.0000 -1.0000 2810924 1580664514.70 151.5271 59.9998 32.0000 1.9868 1.9874 417.9131 418.0750 0.0243 -1.0000 -1.0000 2810986 1580664514.80 151.5338 60.0006 32.0000 1.9877 1.9883 417.8221 417.9849 0.0244 -1.0000 -1.0000 2811065 1580664514.90 151.5338 60.0006 32.0000 1.9881 1.9887 417.7255 417.8870 0.0242 -1.0000 -1.0000 2811299 1580664515.00 151.5338 60.0006 32.0000 1.9875 1.9882 417.8035 417.9650 0.0243 -1.0000 -1.0000 2811361 1580664515.10 151.5338 60.0006 32.0000 1.9873 1.9880 417.8579 418.0203 0.0244 -1.0000 -1.0000 2811424 1580664515.20 151.5338 60.0006 32.0000 1.9863 1.9870 417.7837 417.9460 0.0243 -1.0000 -1.0000 2811486 1580664515.30 151.4542 60.0006 32.0000 1.9868 1.9874 417.9632 418.1255 0.0244 -1.0000 -1.0000 2811549 1580664515.40 151.4542 60.0006 32.0000 1.9869 1.9876 417.9506 418.1127 0.0243 -1.0000 -1.0000 2811783 1580664515.50 151.4542 60.0006 32.0000 1.9872 1.9878 417.8595 418.0216 0.0244 -1.0000 -1.0000 2811861 1580664515.60 151.4542 60.0006 32.0000 1.9876 1.9882 417.7815 417.9444 0.0244 -1.0000 -1.0000 2811924 1580664515.70 151.4542 60.0006 32.0000 1.9873 1.9879 417.7765 417.9382 0.0243 -1.0000 -1.0000 2811986 1580664515.80 151.4542 60.0006 32.0000 1.9870 1.9876 417.9290 418.0908 0.0243 -1.0000 -1.0000 2812049 1580664515.90 151.4876 60.0006 32.0000 1.9866 1.9872 417.9232 418.0858 0.0244 -1.0000 -1.0000 2812127 1580664516.00 151.4876 60.0006 32.0000 1.9866 1.9872 417.9505 418.1122 0.0243 -1.0000 -1.0000 2812315 1580664516.10 151.4876 60.0006 32.0000 1.9870 1.9877 417.8725 418.0347 0.0244 -1.0000 -1.0000 2812377 1580664516.20 151.4876 60.0006 32.0000 1.9871 1.9878 417.8190 417.9809 0.0243 -1.0000 -1.0000 2812439 1580664516.30 151.4876 60.0006 32.0000 1.9874 1.9881 417.7232 417.8846 0.0242 -1.0000 -1.0000 2812518 1580664516.40 151.4691 60.0006 32.0000 1.9878 1.9884 417.7175 417.8782 0.0242 -1.0000 -1.0000 2812580 1580664516.50 151.4691 60.0006 32.0000 1.9874 1.9881 417.8146 417.9766 0.0243 -1.0000 -1.0000 2813049 1580664516.60 151.4691 60.0006 32.0000 1.9866 1.9872 417.9327 418.0947 0.0244 -1.0000 -1.0000 2813127 1580664516.70 151.4691 60.0006 32.0000 1.9869 1.9875 417.8853 418.0468 0.0243 -1.0000 -1.0000 2813189 1580664516.80 151.4691 60.0006 32.0000 1.9867 1.9873 417.8502 418.0124 0.0244 -1.0000 -1.0000 2813252 1580664516.90 151.5245 60.0006 32.0000 1.9881 1.9887 417.7489 417.9108 0.0243 -1.0000 -1.0000 2813315 1580664517.00 151.5578 60.0006 32.0000 1.9883 1.9890 417.7571 417.9189 0.0243 -1.0000 -1.0000 2813565 1580664517.10 151.5578 60.0006 32.0000 1.9873 1.9879 417.8312 417.9920 0.0242 -1.0000 -1.0000 2813627 1580664517.20 151.5578 60.0006 32.0000 1.9869 1.9876 417.9662 418.1282 0.0243 -1.0000 -1.0000 2813705 1580664517.30 151.5578 60.0006 32.0000 1.9878 1.9884 417.9615 418.1235 0.0243 -1.0000 -1.0000 2813768 1580664517.40 151.5578 60.0006 32.0000 1.9875 1.9881 417.7694 417.9313 0.0243 -1.0000 -1.0000 2813830 1580664517.50 151.4840 60.0006 32.0000 1.9881 1.9887 417.7697 417.9315 0.0243 -1.0000 -1.0000 2814065 1580664517.60 151.4840 60.0006 32.0000 1.9876 1.9883 417.7183 417.8812 0.0245 -1.0000 -1.0000 2814127 1580664517.70 151.4840 60.0006 32.0000 1.9871 1.9877 417.7028 417.8646 0.0243 -1.0000 -1.0000 2814205 1580664517.80 151.4840 60.0006 32.0000 1.9873 1.9879 417.8167 417.9785 0.0243 -1.0000 -1.0000 2814283 1580664517.90 151.4840 60.0006 32.0000 1.9867 1.9873 417.9482 418.1089 0.0241 -1.0000 -1.0000 2814346 1580664518.00 151.4578 60.0006 32.0000 1.9877 1.9883 417.8350 417.9961 0.0242 -1.0000 -1.0000 2814580 1580664518.10 151.4534 60.0006 32.0000 1.9878 1.9884 417.7610 417.9226 0.0243 -1.0000 -1.0000 2814643 1580664518.20 151.4534 60.0006 32.0000 1.9876 1.9882 417.7684 417.9305 0.0244 -1.0000 -1.0000 2814705 1580664518.30 151.4534 60.0006 32.0000 1.9870 1.9876 417.8283 417.9903 0.0243 -1.0000 -1.0000 2814783 1580664518.40 151.4534 60.0006 32.0000 1.9866 1.9873 417.9526 418.1145 0.0244 -1.0000 -1.0000 2814846 1580664518.50 151.4652 60.0006 32.0000 1.9862 1.9868 417.9230 418.0849 0.0244 -1.0000 -1.0000 2814908 1580664518.60 151.5493 60.0006 32.0000 1.9873 1.9879 418.0159 418.1789 0.0244 -1.0000 -1.0000 2814971 1580664518.70 151.5493 60.0006 32.0000 1.9870 1.9876 417.8579 418.0208 0.0245 -1.0000 -1.0000 2815033 1580664518.80 151.5493 60.0006 32.0000 1.9881 1.9887 417.7685 417.9301 0.0243 -1.0000 -1.0000 2815096 1580664518.90 151.5493 60.0006 32.0000 1.9872 1.9878 417.7112 417.8736 0.0244 -1.0000 -1.0000 2815174 1580664519.00 151.5493 60.0006 32.0000 1.9871 1.9877 417.6454 417.8071 0.0243 -1.0000 -1.0000 2815236 1580664519.10 151.5674 60.0006 32.0000 1.9867 1.9873 417.9647 418.1260 0.0242 -1.0000 -1.0000 2815299 1580664519.20 151.5674 60.0006 32.0000 1.9863 1.9870 417.9437 418.1054 0.0243 -1.0000 -1.0000 2815377 1580664519.30 151.5674 60.0006 32.0000 1.9867 1.9873 418.0082 418.1710 0.0244 -1.0000 -1.0000 2815439 1580664519.40 151.5674 60.0006 32.0000 1.9873 1.9879 417.8517 418.0138 0.0244 -1.0000 -1.0000 2815502 1580664519.50 151.5674 60.0006 32.0000 1.9879 1.9885 417.7323 417.8941 0.0242 -1.0000 -1.0000 2815565 1580664519.60 151.5245 60.0011 32.0000 1.9878 1.9885 417.6807 417.8434 0.0245 -1.0000 -1.0000 2815627 1580664519.70 151.5069 60.0013 32.0000 1.9871 1.9878 417.7013 417.8637 0.0243 -1.0000 -1.0000 2815705 1580664519.80 151.5069 60.0013 32.0000 1.9870 1.9876 417.9191 418.0814 0.0244 -1.0000 -1.0000 2815768 1580664519.90 151.5069 60.0013 32.0000 1.9865 1.9871 417.9402 418.1021 0.0243 -1.0000 -1.0000 2815830 1580664520.00 151.5069 60.0013 32.0000 1.9881 1.9887 417.8614 418.0227 0.0243 -1.0000 -1.0000 2815908 1580664520.10 151.5069 60.0013 32.0000 1.9877 1.9883 417.8602 418.0219 0.0243 -1.0000 -1.0000 2816080 1580664520.20 151.4262 60.0013 32.0000 1.9876 1.9882 417.7723 417.9337 0.0242 -1.0000 -1.0000 2816143 1580664520.30 151.4262 60.0013 32.0000 1.9864 1.9870 417.9220 418.0836 0.0243 -1.0000 -1.0000 2816221 1580664520.40 151.4262 60.0013 32.0000 1.9864 1.9870 417.8833 418.0450 0.0243 -1.0000 -1.0000 2816283 1580664520.50 151.4262 60.0013 32.0000 1.9863 1.9869 417.8540 418.0158 0.0243 -1.0000 -1.0000 2816346 1580664520.60 151.4262 60.0013 32.0000 1.9874 1.9880 417.8016 417.9634 0.0243 -1.0000 -1.0000 2817080 1580664520.70 151.4438 60.0013 32.0000 1.9875 1.9882 417.7182 417.8816 0.0247 -1.0000 -1.0000 2817143 1580664520.80 151.4438 60.0013 32.0000 1.9878 1.9884 417.7628 417.9241 0.0242 -1.0000 -1.0000 2817205 1580664520.90 151.4438 60.0013 32.0000 1.9864 1.9870 417.8565 418.0178 0.0242 -1.0000 -1.0000 2817268 1580664521.00 151.4438 60.0013 32.0000 1.9868 1.9874 417.9777 418.1393 0.0243 -1.0000 -1.0000 2817346 1580664521.10 151.4438 60.0013 32.0000 1.9869 1.9876 417.9690 418.1308 0.0243 -1.0000 -1.0000 2817830 1580664521.20 151.4957 60.0013 32.0000 1.9879 1.9886 417.9454 418.1068 0.0243 -1.0000 -1.0000 2817909 1580664521.30 151.7052 60.0013 32.0000 1.9886 1.9893 417.9009 418.0625 0.0243 -1.0000 -1.0000 2817971 1580664521.40 151.7052 60.0013 32.0000 1.9883 1.9889 417.9329 418.0960 0.0245 -1.0000 -1.0000 2818033 1580664521.50 151.7052 60.0013 32.0000 1.9883 1.9890 417.9914 418.1539 0.0244 -1.0000 -1.0000 2818096 1580664521.60 151.7052 60.0013 32.0000 1.9893 1.9899 418.0583 418.2196 0.0242 -1.0000 -1.0000 2818174 1580664521.70 151.6847 60.0013 32.0000 1.9895 1.9901 418.0308 418.1924 0.0243 -1.0000 -1.0000 2818236 1580664521.80 151.6291 60.0013 32.0000 1.9895 1.9901 418.0398 418.2019 0.0243 -1.0000 -1.0000 2818315 1580664521.90 151.6291 60.0013 32.0000 1.9890 1.9896 418.0404 418.2026 0.0244 -1.0000 -1.0000 2818377 1580664522.00 151.6291 60.0013 32.0000 1.9891 1.9897 417.9254 418.0878 0.0244 -1.0000 -1.0000 2818455 1580664522.10 151.6291 60.0013 32.0000 1.9892 1.9899 417.7940 417.9557 0.0243 -1.0000 -1.0000 2818518 1580664522.20 151.6291 60.0013 32.0000 1.9890 1.9896 417.8866 418.0499 0.0245 -1.0000 -1.0000 2818580 1580664522.30 151.6219 60.0013 32.0000 1.9879 1.9886 417.9328 418.0950 0.0243 -1.0000 -1.0000 2818643 1580664522.40 151.6185 60.0013 32.0000 1.9885 1.9892 417.9030 418.0643 0.0242 -1.0000 -1.0000 2818705 1580664522.50 151.6185 60.0013 32.0000 1.9889 1.9895 417.8622 418.0235 0.0242 -1.0000 -1.0000 2818768 1580664522.60 151.6185 60.0013 32.0000 1.9885 1.9891 417.8341 417.9952 0.0241 -1.0000 -1.0000 2819111 1580664522.70 151.6185 60.0013 32.0000 1.9882 1.9888 417.7910 417.9520 0.0242 -1.0000 -1.0000 2819174 1580664522.80 151.6185 60.0013 32.0000 1.9882 1.9889 417.9032 418.0649 0.0243 -1.0000 -1.0000 2819236 1580664522.90 151.5364 60.0013 32.0000 1.9879 1.9885 417.9957 418.1579 0.0244 -1.0000 -1.0000 2819315 1580664523.00 151.5364 60.0013 32.0000 1.9869 1.9876 418.0401 418.2028 0.0244 -1.0000 -1.0000 2819377 1580664523.10 151.5364 60.0013 32.0000 1.9866 1.9873 418.0505 418.2123 0.0243 -1.0000 -1.0000 2819439 1580664523.20 151.5364 60.0013 32.0000 1.9877 1.9884 417.9056 418.0672 0.0243 -1.0000 -1.0000 2819580 1580664523.30 151.5364 60.0013 32.0000 1.9881 1.9888 417.7542 417.9167 0.0244 -1.0000 -1.0000 2819643 1580664523.40 151.5097 60.0013 32.0000 1.9876 1.9882 417.7197 417.8813 0.0242 -1.0000 -1.0000 2819705 1580664523.50 151.5065 60.0013 32.0000 1.9879 1.9885 417.8920 418.0532 0.0243 -1.0000 -1.0000 2819783 1580664523.60 151.5065 60.0013 32.0000 1.9870 1.9876 417.9630 418.1255 0.0244 -1.0000 -1.0000 2819846 1580664523.70 151.5065 60.0013 32.0000 1.9873 1.9879 417.9581 418.1201 0.0244 -1.0000 -1.0000 2820080 1580664523.80 151.5065 60.0013 32.0000 1.9879 1.9886 417.8577 418.0200 0.0243 -1.0000 -1.0000 2820143 1580664523.90 151.5065 60.0013 32.0000 1.9883 1.9889 417.7165 417.8784 0.0243 -1.0000 -1.0000 2820205 1580664524.00 151.5065 60.0013 32.0000 1.9883 1.9890 417.7692 417.9305 0.0243 -1.0000 -1.0000 2820283 1580664524.10 151.4795 60.0013 32.0000 1.9879 1.9885 417.7947 417.9559 0.0242 -1.0000 -1.0000 2820346 1580664524.20 151.4795 60.0013 32.0000 1.9874 1.9881 417.9740 418.1357 0.0243 -1.0000 -1.0000 2820627 1580664524.30 151.4795 60.0013 32.0000 1.9873 1.9879 418.0291 418.1920 0.0244 -1.0000 -1.0000 2820705 1580664524.40 151.4795 60.0013 32.0000 1.9874 1.9880 418.0013 418.1644 0.0245 -1.0000 -1.0000 2820768 1580664524.50 151.4795 60.0013 32.0000 1.9876 1.9882 417.8975 418.0587 0.0243 -1.0000 -1.0000 2820830 1580664524.60 151.5599 60.0013 32.0000 1.9881 1.9887 417.8631 418.0251 0.0243 -1.0000 -1.0000 2820908 1580664524.70 151.5605 60.0013 32.0000 1.9879 1.9886 417.9656 418.1268 0.0242 -1.0000 -1.0000 2821111 1580664524.80 151.5605 60.0013 32.0000 1.9872 1.9878 417.9426 418.1041 0.0243 -1.0000 -1.0000 2821174 1580664524.90 151.5605 60.0013 32.0000 1.9870 1.9876 418.0330 418.1953 0.0244 -1.0000 -1.0000 2821252 1580664525.00 151.5605 60.0013 32.0000 1.9881 1.9888 417.9522 418.1146 0.0244 -1.0000 -1.0000 2821315 1580664525.10 151.5500 60.0013 32.0000 1.9882 1.9888 417.8270 417.9878 0.0242 -1.0000 -1.0000 2821377 1580664525.20 151.4555 60.0013 32.0000 1.9878 1.9884 417.7399 417.9021 0.0244 -1.0000 -1.0000 2821565 1580664525.30 151.4555 60.0013 32.0000 1.9881 1.9888 417.7422 417.9047 0.0244 -1.0000 -1.0000 2821627 1580664525.40 151.4555 60.0013 32.0000 1.9874 1.9881 417.7761 417.9384 0.0244 -1.0000 -1.0000 2821674 1580664525.50 151.4555 60.0013 32.0000 1.9876 1.9882 417.8336 417.9955 0.0243 -1.0000 -1.0000 2821752 1580664525.60 151.4555 60.0013 32.0000 1.9874 1.9880 417.9257 418.0880 0.0243 -1.0000 -1.0000 2821815 1580664525.70 151.5159 60.0013 32.0000 1.9867 1.9874 417.9460 418.1071 0.0242 -1.0000 -1.0000 2822111 1580664525.80 151.5159 60.0013 32.0000 1.9880 1.9886 417.7486 417.9099 0.0243 -1.0000 -1.0000 2822174 1580664525.90 151.5159 60.0013 32.0000 1.9882 1.9888 417.7370 417.8991 0.0244 -1.0000 -1.0000 2822252 1580664526.00 151.5159 60.0013 32.0000 1.9888 1.9894 417.8357 417.9974 0.0243 -1.0000 -1.0000 2822315 1580664526.10 151.5159 60.0013 32.0000 1.9870 1.9876 417.8965 418.0581 0.0243 -1.0000 -1.0000 2822377 1580664526.20 151.4654 60.0013 32.0000 1.9872 1.9878 418.0030 418.1641 0.0242 -1.0000 -1.0000 2822565 1580664526.30 151.4559 60.0013 32.0000 1.9872 1.9879 417.9086 418.0708 0.0243 -1.0000 -1.0000 2822627 1580664526.40 151.4559 60.0013 32.0000 1.9865 1.9871 417.9951 418.1565 0.0242 -1.0000 -1.0000 2822689 1580664526.50 151.4559 60.0013 32.0000 1.9869 1.9876 417.8840 418.0459 0.0243 -1.0000 -1.0000 2822752 1580664526.60 151.4559 60.0013 32.0000 1.9883 1.9889 417.7066 417.8689 0.0244 -1.0000 -1.0000 2822830 1580664526.70 151.4595 60.0013 32.0000 1.9878 1.9885 417.7447 417.9062 0.0242 -1.0000 -1.0000 2822893 1580664526.80 151.5105 60.0013 32.0000 1.9883 1.9889 417.7383 417.8998 0.0243 -1.0000 -1.0000 2823111 1580664526.90 151.5105 60.0013 32.0000 1.9872 1.9878 417.9259 418.0880 0.0244 -1.0000 -1.0000 2823189 1580664527.00 151.5105 60.0013 32.0000 1.9877 1.9883 417.8680 418.0307 0.0244 -1.0000 -1.0000 2823252 1580664527.10 151.5105 60.0013 32.0000 1.9878 1.9884 417.7717 417.9337 0.0243 -1.0000 -1.0000 2823330 1580664527.20 151.5105 60.0013 32.0000 1.9875 1.9881 417.7432 417.9050 0.0243 -1.0000 -1.0000 2823393 1580664527.30 151.4823 60.0013 32.0000 1.9879 1.9885 417.8488 418.0109 0.0244 -1.0000 -1.0000 2823580 1580664527.40 151.4823 60.0013 32.0000 1.9872 1.9878 417.9324 418.0954 0.0244 -1.0000 -1.0000 2823643 1580664527.50 151.4823 60.0013 32.0000 1.9869 1.9875 417.9124 418.0736 0.0242 -1.0000 -1.0000 2823705 1580664527.60 151.4823 60.0013 32.0000 1.9868 1.9874 417.9088 418.0699 0.0242 -1.0000 -1.0000 2823783 1580664527.70 151.4823 60.0013 32.0000 1.9868 1.9874 417.8470 418.0095 0.0244 -1.0000 -1.0000 2823846 1580664527.80 151.4817 60.0013 32.0000 1.9872 1.9878 417.8729 418.0346 0.0242 -1.0000 -1.0000 2824096 1580664527.90 151.4769 60.0013 32.0000 1.9883 1.9889 417.7896 417.9505 0.0242 -1.0000 -1.0000 2824159 1580664528.00 151.4769 60.0013 32.0000 1.9873 1.9880 417.9362 418.0979 0.0243 -1.0000 -1.0000 2824221 1580664528.10 151.4769 60.0013 32.0000 1.9866 1.9872 417.9544 418.1167 0.0243 -1.0000 -1.0000 2824299 1580664528.20 151.4769 60.0013 32.0000 1.9869 1.9875 417.9852 418.1468 0.0242 -1.0000 -1.0000 2824361 1580664528.30 151.4769 60.0013 32.0000 1.9881 1.9887 417.9110 418.0722 0.0243 -1.0000 -1.0000 2824596 1580664528.40 151.4974 60.0013 32.0000 1.9878 1.9884 417.7445 417.9062 0.0242 -1.0000 -1.0000 2824658 1580664528.50 151.4974 60.0013 32.0000 1.9880 1.9886 417.7929 417.9537 0.0242 -1.0000 -1.0000 2824721 1580664528.60 151.4974 60.0013 32.0000 1.9875 1.9882 417.6887 417.8510 0.0243 -1.0000 -1.0000 2824799 1580664528.70 151.4974 60.0013 32.0000 1.9878 1.9884 417.8484 418.0107 0.0244 -1.0000 -1.0000 2824861 1580664528.80 151.4974 60.0013 32.0000 1.9873 1.9879 417.9980 418.1601 0.0243 -1.0000 -1.0000 2825924 1580664528.90 151.5053 60.0013 32.0000 1.9871 1.9877 417.9133 418.0754 0.0243 -1.0000 -1.0000 2826002 1580664529.00 151.5118 60.0013 32.0000 1.9882 1.9889 417.8512 418.0126 0.0243 -1.0000 -1.0000 2826065 1580664529.10 151.5118 60.0013 32.0000 1.9878 1.9885 417.8293 417.9913 0.0243 -1.0000 -1.0000 2826127 1580664529.20 151.5118 60.0013 32.0000 1.9874 1.9881 417.8703 418.0312 0.0242 -1.0000 -1.0000 2826189 1580664529.30 151.5118 60.0013 32.0000 1.9866 1.9872 417.9398 418.1010 0.0242 -1.0000 -1.0000 2826252 1580664529.40 151.5118 60.0013 32.0000 1.9873 1.9880 417.9587 418.1203 0.0243 -1.0000 -1.0000 2826315 1580664529.50 151.5355 60.0013 32.0000 1.9874 1.9880 417.8222 417.9846 0.0244 -1.0000 -1.0000 2826393 1580664529.60 151.5355 60.0013 32.0000 1.9874 1.9880 417.7762 417.9380 0.0243 -1.0000 -1.0000 2826455 1580664529.70 151.5355 60.0013 32.0000 1.9877 1.9884 417.7812 417.9432 0.0244 -1.0000 -1.0000 2826533 1580664529.80 151.5355 60.0013 32.0000 1.9873 1.9879 417.7887 417.9508 0.0243 -1.0000 -1.0000 2826596 1580664529.90 151.5355 60.0013 32.0000 1.9873 1.9879 417.9671 418.1285 0.0242 -1.0000 -1.0000 2826658 1580664530.00 151.5349 60.0015 32.0000 1.9868 1.9874 417.9438 418.1050 0.0242 -1.0000 -1.0000 2826721 1580664530.10 151.5347 60.0017 32.0000 1.9881 1.9887 417.9487 418.1108 0.0244 -1.0000 -1.0000 2826783 1580664530.20 151.5347 60.0017 32.0000 1.9879 1.9886 417.7678 417.9298 0.0243 -1.0000 -1.0000 2826846 1580664530.30 151.5347 60.0017 32.0000 1.9875 1.9882 417.7593 417.9207 0.0242 -1.0000 -1.0000 2826924 1580664530.40 151.5347 60.0017 32.0000 1.9870 1.9877 417.8980 418.0599 0.0243 -1.0000 -1.0000 2826986 1580664530.50 151.5347 60.0017 32.0000 1.9867 1.9873 418.0173 418.1784 0.0241 -1.0000 -1.0000 2827049 1580664530.60 151.5347 60.0017 32.0000 1.9873 1.9879 418.0373 418.1993 0.0244 -1.0000 -1.0000 2827127 1580664530.70 151.5715 60.0017 32.0000 1.9876 1.9883 417.9011 418.0621 0.0242 -1.0000 -1.0000 2827189 1580664530.80 151.5715 60.0017 32.0000 1.9887 1.9894 417.7400 417.9021 0.0243 -1.0000 -1.0000 2827315 1580664530.90 151.5715 60.0017 32.0000 1.9883 1.9890 417.7078 417.8705 0.0245 -1.0000 -1.0000 2827393 1580664531.00 151.5715 60.0017 32.0000 1.9880 1.9886 417.9177 418.0807 0.0244 -1.0000 -1.0000 2827455 1580664531.10 151.5715 60.0017 32.0000 1.9873 1.9880 417.8869 418.0487 0.0243 -1.0000 -1.0000 2827518 1580664531.20 151.5528 60.0017 32.0000 1.9869 1.9875 417.8880 418.0490 0.0242 -1.0000 -1.0000 2827596 1580664531.30 151.5476 60.0017 32.0000 1.9869 1.9875 417.9218 418.0831 0.0243 -1.0000 -1.0000 2827658 1580664531.40 151.5476 60.0017 32.0000 1.9874 1.9880 417.7974 417.9587 0.0242 -1.0000 -1.0000 2827799 1580664531.50 151.5476 60.0017 32.0000 1.9877 1.9883 417.7663 417.9285 0.0244 -1.0000 -1.0000 2827862 1580664531.60 151.5476 60.0017 32.0000 1.9870 1.9877 417.7315 417.8940 0.0241 -1.0000 -1.0000 2827924 1580664531.70 151.5468 60.0017 32.0000 1.9865 1.9871 417.7597 417.9212 0.0242 -1.0000 -1.0000 2828002 1580664531.80 151.5213 60.0017 32.0000 1.9870 1.9876 417.9407 418.1024 0.0243 -1.0000 -1.0000 2828065 1580664531.90 151.5213 60.0017 32.0000 1.9871 1.9877 417.9947 418.1562 0.0242 -1.0000 -1.0000 2828861 1580664532.00 151.5213 60.0017 32.0000 1.9870 1.9876 417.9897 418.1516 0.0243 -1.0000 -1.0000 2828924 1580664532.10 151.5213 60.0017 32.0000 1.9874 1.9880 417.8654 418.0276 0.0244 -1.0000 -1.0000 2828986 1580664532.20 151.5213 60.0017 32.0000 1.9883 1.9889 417.7844 417.9460 0.0243 -1.0000 -1.0000 2829049 1580664532.30 151.5852 60.0017 32.0000 1.9882 1.9888 417.8377 418.0001 0.0243 -1.0000 -1.0000 2829127 1580664532.40 151.5852 60.0017 32.0000 1.9886 1.9892 417.8683 418.0298 0.0243 -1.0000 -1.0000 2829189 1580664532.50 151.5852 60.0017 32.0000 1.9880 1.9887 417.9233 418.0848 0.0243 -1.0000 -1.0000 2829252 1580664532.60 151.5852 60.0017 32.0000 1.9876 1.9882 417.7721 417.9342 0.0244 -1.0000 -1.0000 2829330 1580664532.70 151.5852 60.0017 32.0000 1.9876 1.9883 417.8071 417.9690 0.0244 -1.0000 -1.0000 2829393 1580664532.80 151.5725 60.0017 32.0000 1.9872 1.9879 417.8044 417.9660 0.0243 -1.0000 -1.0000 2829455 1580664532.90 151.5306 60.0017 32.0000 1.9867 1.9874 417.9149 418.0770 0.0244 -1.0000 -1.0000 2829627 1580664533.00 151.5306 60.0017 32.0000 1.9866 1.9872 417.8737 418.0351 0.0242 -1.0000 -1.0000 2829689 1580664533.10 151.5306 60.0017 32.0000 1.9872 1.9878 417.9530 418.1150 0.0244 -1.0000 -1.0000 2829752 1580664533.20 151.5306 60.0017 32.0000 1.9881 1.9887 417.8877 418.0498 0.0243 -1.0000 -1.0000 2829815 1580664533.30 151.5306 60.0017 32.0000 1.9881 1.9887 417.8078 417.9692 0.0242 -1.0000 -1.0000 2829877 1580664533.40 151.5580 60.0017 32.0000 1.9877 1.9883 417.7985 417.9601 0.0243 -1.0000 -1.0000 2829939 1580664533.50 151.5580 60.0017 32.0000 1.9873 1.9880 417.8086 417.9702 0.0243 -1.0000 -1.0000 2830018 1580664533.60 151.5580 60.0017 32.0000 1.9876 1.9882 418.0055 418.1675 0.0243 -1.0000 -1.0000 2830080 1580664533.70 151.5580 60.0017 32.0000 1.9860 1.9866 417.8546 418.0158 0.0242 -1.0000 -1.0000 2830158 1580664533.80 151.5665 60.0017 32.0000 1.9875 1.9881 417.7709 417.9334 0.0245 -1.0000 -1.0000 2830221 1580664533.90 151.5665 60.0017 32.0000 1.9876 1.9883 417.7263 417.8875 0.0243 -1.0000 -1.0000 2830299 1580664534.00 151.5665 60.0017 32.0000 1.9871 1.9878 417.9140 418.0761 0.0243 -1.0000 -1.0000 2830377 1580664534.10 151.5665 60.0017 32.0000 1.9863 1.9870 417.9633 418.1252 0.0243 -1.0000 -1.0000 2830439 1580664534.20 151.5665 60.0017 32.0000 1.9866 1.9872 417.9660 418.1278 0.0243 -1.0000 -1.0000 2830502 1580664534.30 151.5665 60.0017 32.0000 1.9872 1.9879 417.9302 418.0913 0.0242 -1.0000 -1.0000 2830580 1580664534.40 151.5649 60.0017 32.0000 1.9877 1.9883 417.8072 417.9688 0.0243 -1.0000 -1.0000 2831065 1580664534.50 151.4824 60.0017 32.0000 1.9872 1.9879 417.7423 417.9038 0.0243 -1.0000 -1.0000 2831127 1580664534.60 151.4824 60.0017 32.0000 1.9876 1.9883 417.7285 417.8903 0.0243 -1.0000 -1.0000 2831205 1580664534.70 151.4824 60.0017 32.0000 1.9867 1.9873 417.8868 418.0487 0.0243 -1.0000 -1.0000 2831268 1580664534.80 151.4824 60.0017 32.0000 1.9863 1.9869 417.9173 418.0795 0.0243 -1.0000 -1.0000 2831330 1580664534.90 151.4824 60.0017 32.0000 1.9863 1.9869 417.9284 418.0905 0.0244 -1.0000 -1.0000 2831393 1580664535.00 151.4824 60.0017 32.0000 1.9872 1.9878 417.7769 417.9383 0.0242 -1.0000 -1.0000 2831580 1580664535.10 151.5084 60.0022 32.0000 1.9871 1.9877 417.6739 417.8348 0.0242 -1.0000 -1.0000 2831643 1580664535.20 151.5084 60.0022 32.0000 1.9866 1.9872 417.7991 417.9614 0.0244 -1.0000 -1.0000 2831705 1580664535.30 151.5084 60.0022 32.0000 1.9860 1.9866 417.9223 418.0836 0.0242 -1.0000 -1.0000 2831768 1580664535.40 151.5084 60.0022 32.0000 1.9859 1.9865 417.9910 418.1543 0.0244 -1.0000 -1.0000 2831830 1580664535.50 151.5084 60.0022 32.0000 1.9868 1.9874 417.8993 418.0612 0.0243 -1.0000 -1.0000 2832080 1580664535.60 151.4965 60.0022 32.0000 1.9876 1.9882 417.7525 417.9144 0.0243 -1.0000 -1.0000 2832143 1580664535.70 151.4637 60.0022 32.0000 1.9872 1.9878 417.7419 417.9043 0.0243 -1.0000 -1.0000 2832205 1580664535.80 151.4637 60.0022 32.0000 1.9874 1.9880 417.8373 417.9995 0.0244 -1.0000 -1.0000 2832268 1580664535.90 151.4637 60.0022 32.0000 1.9863 1.9869 417.8943 418.0568 0.0244 -1.0000 -1.0000 2832330 1580664536.00 151.4637 60.0022 32.0000 1.9856 1.9863 417.8879 418.0500 0.0243 -1.0000 -1.0000 2832565 1580664536.10 151.4637 60.0022 32.0000 1.9865 1.9871 417.9117 418.0728 0.0242 -1.0000 -1.0000 2832627 1580664536.20 151.4820 60.0022 32.0000 1.9875 1.9882 417.8464 418.0076 0.0242 -1.0000 -1.0000 2832705 1580664536.30 151.4820 60.0022 32.0000 1.9878 1.9884 417.7311 417.8930 0.0244 -1.0000 -1.0000 2832768 1580664536.40 151.4820 60.0022 32.0000 1.9873 1.9880 417.6581 417.8204 0.0244 -1.0000 -1.0000 2832830 1580664536.50 151.4820 60.0022 32.0000 1.9871 1.9877 417.7339 417.8954 0.0243 -1.0000 -1.0000 2833065 1580664536.60 151.4820 60.0022 32.0000 1.9867 1.9873 417.9180 418.0802 0.0243 -1.0000 -1.0000 2833127 1580664536.70 151.4948 60.0022 32.0000 1.9865 1.9871 417.9498 418.1114 0.0243 -1.0000 -1.0000 2833189 1580664536.80 151.4966 60.0022 32.0000 1.9862 1.9868 417.9482 418.1093 0.0242 -1.0000 -1.0000 2833252 1580664536.90 151.4966 60.0022 32.0000 1.9869 1.9875 417.8504 418.0124 0.0244 -1.0000 -1.0000 2833330 1580664537.00 151.4966 60.0022 32.0000 1.9875 1.9881 417.6812 417.8435 0.0244 -1.0000 -1.0000 2833627 1580664537.10 151.4966 60.0022 32.0000 1.9871 1.9877 417.6503 417.8123 0.0244 -1.0000 -1.0000 2833689 1580664537.20 151.4966 60.0022 32.0000 1.9871 1.9878 417.8712 418.0333 0.0243 -1.0000 -1.0000 2833752 1580664537.30 151.5478 60.0022 32.0000 1.9864 1.9871 417.9234 418.0856 0.0244 -1.0000 -1.0000 2833815 1580664537.40 151.5478 60.0022 32.0000 1.9868 1.9875 417.8839 418.0447 0.0242 -1.0000 -1.0000 2833877 1580664537.50 151.5478 60.0022 32.0000 1.9871 1.9877 417.9338 418.0956 0.0242 -1.0000 -1.0000 2834158 1580664537.60 151.5478 60.0022 32.0000 1.9879 1.9885 417.7642 417.9253 0.0242 -1.0000 -1.0000 2834205 1580664537.70 151.5478 60.0022 32.0000 1.9872 1.9879 417.7209 417.8827 0.0243 -1.0000 -1.0000 2834283 1580664537.80 151.5478 60.0022 32.0000 1.9873 1.9879 417.8749 418.0370 0.0243 -1.0000 -1.0000 2834346 1580664537.90 151.4895 60.0022 32.0000 1.9863 1.9869 417.9665 418.1284 0.0243 -1.0000 -1.0000 2834408 1580664538.00 151.4880 60.0022 32.0000 1.9868 1.9875 417.8568 418.0188 0.0244 -1.0000 -1.0000 2834486 1580664538.10 151.4880 60.0022 32.0000 1.9876 1.9882 417.6401 417.8024 0.0244 -1.0000 -1.0000 2834815 1580664538.20 151.4880 60.0022 32.0000 1.9868 1.9874 417.7067 417.8682 0.0242 -1.0000 -1.0000 2834877 1580664538.30 151.4880 60.0022 32.0000 1.9866 1.9873 417.7858 417.9470 0.0242 -1.0000 -1.0000 2834955 1580664538.40 151.5052 60.0022 32.0000 1.9864 1.9871 417.9466 418.1088 0.0243 -1.0000 -1.0000 2835018 1580664538.50 151.5716 60.0022 32.0000 1.9869 1.9875 417.9046 418.0662 0.0242 -1.0000 -1.0000 2835080 1580664538.60 151.5716 60.0022 32.0000 1.9869 1.9876 417.9152 418.0774 0.0244 -1.0000 -1.0000 2835596 1580664538.70 151.5716 60.0022 32.0000 1.9875 1.9881 417.8441 418.0059 0.0243 -1.0000 -1.0000 2835659 1580664538.80 151.5716 60.0022 32.0000 1.9884 1.9890 417.7476 417.9093 0.0243 -1.0000 -1.0000 2835721 1580664538.90 151.5716 60.0022 32.0000 1.9877 1.9884 417.7676 417.9290 0.0242 -1.0000 -1.0000 2835799 1580664539.00 151.5387 60.0022 32.0000 1.9871 1.9877 417.8068 417.9678 0.0242 -1.0000 -1.0000 2835862 1580664539.10 151.5387 60.0022 32.0000 1.9867 1.9873 417.8647 418.0259 0.0242 -1.0000 -1.0000 2835924 1580664539.20 151.5387 60.0022 32.0000 1.9868 1.9874 417.6826 417.8441 0.0243 -1.0000 -1.0000 2836002 1580664539.30 151.5387 60.0022 32.0000 1.9876 1.9882 417.7034 417.8658 0.0244 -1.0000 -1.0000 2836065 1580664539.40 151.5387 60.0022 32.0000 1.9875 1.9881 417.7061 417.8677 0.0243 -1.0000 -1.0000 2836143 1580664539.50 151.5336 60.0022 32.0000 1.9869 1.9875 417.7933 417.9547 0.0243 -1.0000 -1.0000 2836221 1580664539.60 151.5277 60.0022 32.0000 1.9861 1.9867 417.9667 418.1293 0.0244 -1.0000 -1.0000 2836283 1580664539.70 151.5277 60.0022 32.0000 1.9862 1.9868 417.8494 418.0107 0.0242 -1.0000 -1.0000 2836361 1580664539.80 151.5277 60.0022 32.0000 1.9868 1.9875 417.8472 418.0093 0.0244 -1.0000 -1.0000 2836424 1580664539.90 151.5277 60.0022 32.0000 1.9880 1.9886 417.8089 417.9711 0.0243 -1.0000 -1.0000 2836486 1580664540.00 151.5277 60.0022 32.0000 1.9870 1.9877 417.7715 417.9337 0.0244 -1.0000 -1.0000 2836565 1580664540.10 151.5235 60.0020 32.0000 1.9871 1.9877 417.7690 417.9313 0.0244 -1.0000 -1.0000 2836611 1580664540.20 151.5103 60.0013 32.0000 1.9864 1.9871 417.8670 418.0296 0.0244 -1.0000 -1.0000 2836689 1580664540.30 151.5103 60.0013 32.0000 1.9874 1.9881 417.8500 418.0118 0.0243 -1.0000 -1.0000 2836768 1580664540.40 151.5103 60.0013 32.0000 1.9876 1.9883 417.7320 417.8938 0.0243 -1.0000 -1.0000 2836830 1580664540.50 151.5103 60.0013 32.0000 1.9873 1.9879 417.6756 417.8375 0.0243 -1.0000 -1.0000 2836893 1580664540.60 151.5103 60.0013 32.0000 1.9867 1.9874 417.7203 417.8825 0.0243 -1.0000 -1.0000 2837674 1580664540.70 151.5103 60.0013 32.0000 1.9864 1.9870 417.9543 418.1161 0.0243 -1.0000 -1.0000 2837736 1580664540.80 151.5103 60.0013 32.0000 1.9864 1.9870 417.9228 418.0842 0.0243 -1.0000 -1.0000 2837799 1580664540.90 151.5103 60.0013 32.0000 1.9865 1.9872 417.8955 418.0574 0.0243 -1.0000 -1.0000 2837862 1580664541.00 151.5103 60.0013 32.0000 1.9867 1.9873 417.8287 417.9892 0.0242 -1.0000 -1.0000 2837924 1580664541.10 151.5103 60.0013 32.0000 1.9869 1.9875 417.6777 417.8406 0.0245 -1.0000 -1.0000 2837986 1580664541.20 151.5103 60.0013 32.0000 1.9875 1.9881 417.6937 417.8545 0.0241 -1.0000 -1.0000 2838065 1580664541.30 151.5356 60.0013 32.0000 1.9876 1.9882 417.7699 417.9315 0.0243 -1.0000 -1.0000 2838127 1580664541.40 151.5356 60.0013 32.0000 1.9862 1.9868 417.8867 418.0486 0.0243 -1.0000 -1.0000 2838189 1580664541.50 151.5356 60.0013 32.0000 1.9862 1.9869 417.9262 418.0884 0.0244 -1.0000 -1.0000 2838268 1580664541.60 151.5356 60.0013 32.0000 1.9870 1.9876 417.8871 418.0480 0.0243 -1.0000 -1.0000 2838658 1580664541.70 151.5356 60.0013 32.0000 1.9873 1.9880 417.8035 417.9661 0.0243 -1.0000 -1.0000 2838736 1580664541.80 151.5426 60.0013 32.0000 1.9873 1.9879 417.6419 417.8030 0.0242 -1.0000 -1.0000 2838799 1580664541.90 151.5485 60.0013 32.0000 1.9870 1.9876 417.6927 417.8551 0.0243 -1.0000 -1.0000 2838861 1580664542.00 151.5485 60.0013 32.0000 1.9866 1.9872 417.7995 417.9610 0.0242 -1.0000 -1.0000 2838939 1580664542.10 151.5485 60.0013 32.0000 1.9863 1.9870 417.8524 418.0143 0.0243 -1.0000 -1.0000 2839002 1580664542.20 151.5485 60.0013 32.0000 1.9867 1.9874 417.7657 417.9274 0.0243 -1.0000 -1.0000 2839065 1580664542.30 151.5485 60.0013 32.0000 1.9863 1.9870 417.7902 417.9524 0.0244 -1.0000 -1.0000 2839143 1580664542.40 151.5485 60.0013 32.0000 1.9873 1.9879 417.6228 417.7854 0.0244 -1.0000 -1.0000 2839205 1580664542.50 151.5485 60.0013 32.0000 1.9875 1.9881 417.6998 417.8610 0.0243 -1.0000 -1.0000 2839268 1580664542.60 151.5485 60.0013 32.0000 1.9866 1.9872 417.9581 418.1203 0.0244 -1.0000 -1.0000 2839346 1580664542.70 151.5485 60.0013 32.0000 1.9867 1.9873 417.9543 418.1163 0.0243 -1.0000 -1.0000 2839409 1580664542.80 151.5485 60.0013 32.0000 1.9876 1.9883 417.8301 417.9910 0.0242 -1.0000 -1.0000 2839471 1580664542.90 151.5485 60.0013 32.0000 1.9870 1.9877 417.7390 417.9015 0.0244 -1.0000 -1.0000 2839549 1580664543.00 151.4854 60.0013 32.0000 1.9866 1.9872 417.8291 417.9912 0.0243 -1.0000 -1.0000 2839612 1580664543.10 151.4854 60.0013 32.0000 1.9859 1.9865 417.9030 418.0642 0.0242 -1.0000 -1.0000 2839674 1580664543.20 151.5448 60.0013 32.0000 1.9857 1.9863 417.9301 418.0913 0.0242 -1.0000 -1.0000 2839736 1580664543.30 151.5448 60.0013 32.0000 1.9862 1.9869 417.8674 418.0290 0.0243 -1.0000 -1.0000 2839799 1580664543.40 151.5448 60.0013 32.0000 1.9865 1.9872 417.8103 417.9720 0.0243 -1.0000 -1.0000 2839877 1580664543.50 151.5448 60.0013 32.0000 1.9873 1.9880 417.6649 417.8267 0.0243 -1.0000 -1.0000 2839955 1580664543.60 151.5448 60.0013 32.0000 1.9867 1.9874 417.7308 417.8936 0.0245 -1.0000 -1.0000 2840018 1580664543.70 151.5448 60.0013 32.0000 1.9864 1.9870 417.9379 418.1001 0.0243 -1.0000 -1.0000 2840080 1580664543.80 151.5448 60.0013 32.0000 1.9860 1.9866 417.9587 418.1200 0.0243 -1.0000 -1.0000 2840143 1580664543.90 151.5448 60.0013 32.0000 1.9868 1.9875 417.9938 418.1553 0.0242 -1.0000 -1.0000 2840205 1580664544.00 151.5448 60.0013 32.0000 1.9873 1.9880 417.7278 417.8898 0.0243 -1.0000 -1.0000 2840283 1580664544.10 151.5471 60.0013 32.0000 1.9873 1.9879 417.7776 417.9392 0.0243 -1.0000 -1.0000 2840346 1580664544.20 151.5471 60.0013 32.0000 1.9867 1.9873 417.8156 417.9769 0.0242 -1.0000 -1.0000 2840580 1580664544.30 151.5471 60.0013 32.0000 1.9861 1.9867 417.8709 418.0335 0.0244 -1.0000 -1.0000 2840658 1580664544.40 151.5471 60.0013 32.0000 1.9867 1.9874 417.9243 418.0861 0.0243 -1.0000 -1.0000 2840721 1580664544.50 151.5471 60.0013 32.0000 1.9868 1.9875 417.9498 418.1119 0.0243 -1.0000 -1.0000 2840783 1580664544.60 151.5704 60.0013 32.0000 1.9866 1.9872 417.9793 418.1408 0.0243 -1.0000 -1.0000 2840846 1580664544.70 151.5824 60.0013 32.0000 1.9868 1.9875 417.8488 418.0110 0.0243 -1.0000 -1.0000 2841659 1580664544.80 151.5824 60.0013 32.0000 1.9876 1.9883 417.8667 418.0287 0.0243 -1.0000 -1.0000 2841752 1580664544.90 151.5824 60.0013 32.0000 1.9868 1.9875 418.0041 418.1660 0.0243 -1.0000 -1.0000 2841830 1580664545.00 151.5824 60.0013 32.0000 1.9863 1.9869 417.9890 418.1512 0.0243 -1.0000 -1.0000 2841893 1580664545.10 151.5821 60.0013 32.0000 1.9869 1.9876 418.0227 418.1849 0.0244 -1.0000 -1.0000 2841955 1580664545.20 151.5466 60.0013 32.0000 1.9877 1.9884 417.8814 418.0429 0.0243 -1.0000 -1.0000 2842018 1580664545.30 151.5466 60.0013 32.0000 1.9869 1.9876 417.7524 417.9146 0.0244 -1.0000 -1.0000 2842080 1580664545.40 151.5466 60.0013 32.0000 1.9870 1.9876 417.7523 417.9141 0.0243 -1.0000 -1.0000 2842143 1580664545.50 151.5466 60.0013 32.0000 1.9873 1.9879 417.8498 418.0126 0.0244 -1.0000 -1.0000 2842221 1580664545.60 151.5466 60.0013 32.0000 1.9860 1.9867 417.8989 418.0614 0.0244 -1.0000 -1.0000 2842283 1580664545.70 151.5161 60.0013 32.0000 1.9859 1.9866 417.9239 418.0868 0.0244 -1.0000 -1.0000 2842361 1580664545.80 151.5161 60.0013 32.0000 1.9861 1.9868 418.0191 418.1808 0.0243 -1.0000 -1.0000 2842424 1580664545.90 151.5161 60.0013 32.0000 1.9863 1.9870 417.8487 418.0104 0.0243 -1.0000 -1.0000 2842486 1580664546.00 151.5161 60.0013 32.0000 1.9877 1.9884 417.7849 417.9468 0.0243 -1.0000 -1.0000 2842549 1580664546.10 151.5161 60.0013 32.0000 1.9866 1.9872 417.7032 417.8657 0.0244 -1.0000 -1.0000 2842611 1580664546.20 151.5286 60.0013 32.0000 1.9866 1.9872 418.0173 418.1792 0.0242 -1.0000 -1.0000 2842689 1580664546.30 151.5951 60.0013 32.0000 1.9865 1.9872 417.9469 418.1085 0.0243 -1.0000 -1.0000 2842752 1580664546.40 151.5951 60.0013 32.0000 1.9866 1.9872 417.8796 418.0420 0.0244 -1.0000 -1.0000 2842815 1580664546.50 151.5951 60.0013 32.0000 1.9882 1.9888 417.8193 417.9821 0.0244 -1.0000 -1.0000 2842877 1580664546.60 151.5951 60.0013 32.0000 1.9879 1.9885 417.7208 417.8829 0.0243 -1.0000 -1.0000 2842955 1580664546.70 151.5951 60.0013 32.0000 1.9868 1.9874 417.8867 418.0482 0.0243 -1.0000 -1.0000 2843018 1580664546.80 151.5417 60.0013 32.0000 1.9870 1.9876 417.9377 418.1000 0.0244 -1.0000 -1.0000 2843080 1580664546.90 151.5417 60.0013 32.0000 1.9861 1.9867 417.9617 418.1244 0.0244 -1.0000 -1.0000 2843158 1580664547.00 151.5417 60.0013 32.0000 1.9865 1.9871 417.9618 418.1236 0.0243 -1.0000 -1.0000 2843221 1580664547.10 151.5417 60.0013 32.0000 1.9870 1.9877 417.7140 417.8755 0.0242 -1.0000 -1.0000 2843283 1580664547.20 151.5417 60.0013 32.0000 1.9872 1.9878 417.8180 417.9797 0.0243 -1.0000 -1.0000 2843346 1580664547.30 151.5311 60.0013 32.0000 1.9871 1.9877 417.8292 417.9909 0.0243 -1.0000 -1.0000 2843424 1580664547.40 151.5097 60.0013 32.0000 1.9866 1.9873 417.9544 418.1161 0.0243 -1.0000 -1.0000 2843471 1580664547.50 151.5097 60.0013 32.0000 1.9860 1.9866 417.9662 418.1283 0.0243 -1.0000 -1.0000 2843549 1580664547.60 151.5097 60.0013 32.0000 1.9868 1.9874 417.8734 418.0356 0.0244 -1.0000 -1.0000 2843627 1580664547.70 151.5097 60.0013 32.0000 1.9871 1.9877 417.7702 417.9326 0.0244 -1.0000 -1.0000 2843689 1580664547.80 151.5097 60.0013 32.0000 1.9875 1.9882 417.6908 417.8539 0.0245 -1.0000 -1.0000 2843877 1580664547.90 151.5491 60.0013 32.0000 1.9867 1.9873 417.9112 418.0730 0.0243 -1.0000 -1.0000 2843939 1580664548.00 151.5491 60.0013 32.0000 1.9868 1.9874 417.8444 418.0067 0.0244 -1.0000 -1.0000 2844018 1580664548.10 151.5491 60.0013 32.0000 1.9866 1.9872 417.9368 418.0998 0.0245 -1.0000 -1.0000 2844080 1580664548.20 151.5491 60.0013 32.0000 1.9869 1.9876 417.8108 417.9725 0.0243 -1.0000 -1.0000 2844143 1580664548.30 151.5491 60.0013 32.0000 1.9872 1.9879 417.7658 417.9275 0.0243 -1.0000 -1.0000 2844393 1580664548.40 151.5098 60.0013 32.0000 1.9870 1.9876 417.7502 417.9125 0.0244 -1.0000 -1.0000 2844455 1580664548.50 151.5098 60.0013 32.0000 1.9863 1.9870 417.7120 417.8734 0.0243 -1.0000 -1.0000 2844518 1580664548.60 151.5098 60.0013 32.0000 1.9869 1.9875 417.9536 418.1152 0.0242 -1.0000 -1.0000 2844580 1580664548.70 151.5098 60.0013 32.0000 1.9865 1.9872 417.9473 418.1095 0.0244 -1.0000 -1.0000 2844643 1580664548.80 151.5098 60.0013 32.0000 1.9873 1.9879 417.8004 417.9634 0.0245 -1.0000 -1.0000 2845096 1580664548.90 151.5237 60.0013 32.0000 1.9873 1.9879 417.7404 417.9026 0.0243 -1.0000 -1.0000 2845174 1580664549.00 151.5570 60.0013 32.0000 1.9864 1.9871 417.8259 417.9873 0.0242 -1.0000 -1.0000 2845236 1580664549.10 151.5570 60.0013 32.0000 1.9867 1.9873 417.9178 418.0797 0.0243 -1.0000 -1.0000 2845299 1580664549.20 151.5570 60.0013 32.0000 1.9862 1.9868 418.0306 418.1930 0.0244 -1.0000 -1.0000 2845377 1580664549.30 151.5570 60.0013 32.0000 1.9863 1.9869 417.8511 418.0139 0.0245 -1.0000 -1.0000 2845611 1580664549.40 151.5570 60.0013 32.0000 1.9870 1.9877 417.6899 417.8514 0.0243 -1.0000 -1.0000 2845674 1580664549.50 151.4813 60.0013 32.0000 1.9873 1.9879 417.8065 417.9689 0.0244 -1.0000 -1.0000 2845752 1580664549.60 151.4813 60.0013 32.0000 1.9866 1.9872 417.8778 418.0403 0.0244 -1.0000 -1.0000 2845815 1580664549.70 151.4813 60.0013 32.0000 1.9860 1.9867 417.9651 418.1279 0.0244 -1.0000 -1.0000 2845877 1580664549.80 151.4813 60.0013 32.0000 1.9865 1.9871 417.9627 418.1245 0.0243 -1.0000 -1.0000 2845939 1580664549.90 151.4813 60.0013 32.0000 1.9863 1.9870 417.8631 418.0256 0.0244 -1.0000 -1.0000 2846080 1580664550.00 151.5026 60.0011 32.0000 1.9872 1.9878 417.7674 417.9291 0.0243 -1.0000 -1.0000 2846143 1580664550.10 151.5331 60.0007 32.0000 1.9880 1.9887 417.6870 417.8482 0.0242 -1.0000 -1.0000 2846205 1580664550.20 151.5331 60.0007 32.0000 1.9877 1.9884 417.6720 417.8337 0.0243 -1.0000 -1.0000 2846268 1580664550.30 151.5331 60.0007 32.0000 1.9876 1.9882 417.7248 417.8859 0.0242 -1.0000 -1.0000 2846346 1580664550.40 151.5331 60.0007 32.0000 1.9872 1.9878 417.9488 418.1101 0.0243 -1.0000 -1.0000 2846580 1580664550.50 151.5331 60.0007 32.0000 1.9865 1.9872 418.0285 418.1910 0.0244 -1.0000 -1.0000 2846643 1580664550.60 151.4686 60.0007 32.0000 1.9871 1.9878 417.8442 418.0063 0.0243 -1.0000 -1.0000 2846721 1580664550.70 151.4686 60.0007 32.0000 1.9872 1.9878 417.7389 417.9007 0.0243 -1.0000 -1.0000 2846768 1580664550.80 151.4686 60.0007 32.0000 1.9872 1.9879 417.7602 417.9226 0.0244 -1.0000 -1.0000 2846846 1580664550.90 151.4686 60.0007 32.0000 1.9864 1.9871 417.7780 417.9391 0.0243 -1.0000 -1.0000 2847127 1580664551.00 151.4686 60.0007 32.0000 1.9864 1.9870 417.8158 417.9780 0.0244 -1.0000 -1.0000 2847205 1580664551.10 151.4686 60.0007 32.0000 1.9866 1.9872 417.8921 418.0540 0.0243 -1.0000 -1.0000 2847252 1580664551.20 151.4665 60.0007 32.0000 1.9862 1.9868 417.9530 418.1153 0.0243 -1.0000 -1.0000 2847330 1580664551.30 151.4655 60.0007 32.0000 1.9872 1.9878 417.8919 418.0540 0.0244 -1.0000 -1.0000 2847393 1580664551.40 151.4655 60.0007 32.0000 1.9865 1.9872 417.7588 417.9205 0.0243 -1.0000 -1.0000 2848377 1580664551.50 151.4655 60.0007 32.0000 1.9872 1.9878 417.7400 417.9022 0.0244 -1.0000 -1.0000 2848455 1580664551.60 151.4655 60.0007 32.0000 1.9852 1.9858 417.8729 418.0350 0.0243 -1.0000 -1.0000 2848518 1580664551.70 151.4655 60.0007 32.0000 1.9864 1.9871 417.9903 418.1525 0.0243 -1.0000 -1.0000 2848596 1580664551.80 151.4792 60.0007 32.0000 1.9863 1.9869 417.9185 418.0805 0.0243 -1.0000 -1.0000 2848658 1580664551.90 151.4792 60.0007 32.0000 1.9873 1.9880 417.7895 417.9511 0.0243 -1.0000 -1.0000 2848721 1580664552.00 151.4792 60.0007 32.0000 1.9874 1.9881 417.7327 417.8940 0.0242 -1.0000 -1.0000 2848799 1580664552.10 151.4792 60.0007 32.0000 1.9872 1.9878 417.6490 417.8109 0.0242 -1.0000 -1.0000 2848861 1580664552.20 151.4792 60.0007 32.0000 1.9861 1.9868 417.7579 417.9191 0.0243 -1.0000 -1.0000 2848924 1580664552.30 151.4700 60.0007 32.0000 1.9863 1.9869 417.9526 418.1141 0.0243 -1.0000 -1.0000 2849002 1580664552.40 151.4689 60.0007 32.0000 1.9863 1.9869 418.0389 418.2005 0.0243 -1.0000 -1.0000 2849065 1580664552.50 151.4689 60.0007 32.0000 1.9868 1.9874 417.8547 418.0159 0.0242 -1.0000 -1.0000 2849127 1580664552.60 151.4689 60.0007 32.0000 1.9864 1.9870 417.8519 418.0128 0.0242 -1.0000 -1.0000 2849189 1580664552.70 151.4689 60.0007 32.0000 1.9870 1.9876 417.7001 417.8616 0.0243 -1.0000 -1.0000 2849252 1580664552.80 151.4689 60.0007 32.0000 1.9865 1.9871 417.8307 417.9925 0.0243 -1.0000 -1.0000 2849315 1580664552.90 151.4459 60.0007 32.0000 1.9861 1.9868 417.8569 418.0192 0.0244 -1.0000 -1.0000 2849393 1580664553.00 151.4459 60.0007 32.0000 1.9860 1.9866 417.8952 418.0572 0.0243 -1.0000 -1.0000 2849455 1580664553.10 151.4459 60.0007 32.0000 1.9863 1.9869 417.9371 418.1004 0.0246 -1.0000 -1.0000 2849518 1580664553.20 151.4459 60.0007 32.0000 1.9871 1.9877 417.7176 417.8794 0.0243 -1.0000 -1.0000 2849596 1580664553.30 151.4459 60.0007 32.0000 1.9869 1.9875 417.6984 417.8611 0.0245 -1.0000 -1.0000 2849659 1580664553.40 151.5180 60.0007 32.0000 1.9873 1.9879 417.6885 417.8510 0.0244 -1.0000 -1.0000 2849721 1580664553.50 151.5180 60.0007 32.0000 1.9863 1.9870 417.7136 417.8756 0.0243 -1.0000 -1.0000 2849830 1580664553.60 151.5180 60.0007 32.0000 1.9863 1.9870 417.8071 417.9691 0.0244 -1.0000 -1.0000 2849893 1580664553.70 151.5180 60.0007 32.0000 1.9858 1.9865 417.9146 418.0777 0.0245 -1.0000 -1.0000 2849971 1580664553.80 151.5180 60.0007 32.0000 1.9862 1.9868 417.7394 417.9019 0.0244 -1.0000 -1.0000 2850033 1580664553.90 151.5135 60.0007 32.0000 1.9876 1.9883 417.6948 417.8564 0.0243 -1.0000 -1.0000 2850096 1580664554.00 151.4714 60.0007 32.0000 1.9868 1.9875 417.7562 417.9183 0.0244 -1.0000 -1.0000 2850377 1580664554.10 151.4714 60.0007 32.0000 1.9859 1.9865 417.8569 418.0192 0.0244 -1.0000 -1.0000 2850439 1580664554.20 151.4714 60.0007 32.0000 1.9858 1.9865 417.9404 418.1024 0.0243 -1.0000 -1.0000 2850502 1580664554.30 151.4714 60.0007 32.0000 1.9859 1.9865 417.9610 418.1232 0.0244 -1.0000 -1.0000 2850580 1580664554.40 151.4714 60.0007 32.0000 1.9863 1.9870 417.9271 418.0891 0.0243 -1.0000 -1.0000 2850643 1580664554.50 151.4723 60.0007 32.0000 1.9863 1.9869 417.7567 417.9188 0.0244 -1.0000 -1.0000 2850830 1580664554.60 151.4723 60.0007 32.0000 1.9863 1.9870 417.6238 417.7865 0.0244 -1.0000 -1.0000 2850908 1580664554.70 151.4723 60.0007 32.0000 1.9871 1.9877 417.6874 417.8492 0.0244 -1.0000 -1.0000 2850971 1580664554.80 151.4723 60.0007 32.0000 1.9869 1.9875 417.6969 417.8591 0.0243 -1.0000 -1.0000 2851033 1580664554.90 151.4723 60.0007 32.0000 1.9869 1.9875 417.8923 418.0541 0.0243 -1.0000 -1.0000 2851111 1580664555.00 151.4805 60.0007 32.0000 1.9865 1.9872 418.0260 418.1872 0.0242 -1.0000 -1.0000 2851174 1580664555.10 151.4826 60.0008 32.0000 1.9860 1.9866 417.8319 417.9932 0.0243 -1.0000 -1.0000 2851236 1580664555.20 151.4826 60.0008 32.0000 1.9864 1.9871 417.6926 417.8553 0.0244 -1.0000 -1.0000 2851299 1580664555.30 151.4826 60.0008 32.0000 1.9872 1.9879 417.6845 417.8468 0.0243 -1.0000 -1.0000 2851361 1580664555.40 151.4826 60.0008 32.0000 1.9867 1.9873 417.6625 417.8247 0.0244 -1.0000 -1.0000 2851424 1580664555.50 151.4826 60.0008 32.0000 1.9865 1.9871 417.7265 417.8880 0.0243 -1.0000 -1.0000 2851830 1580664555.60 151.5296 60.0008 32.0000 1.9861 1.9867 417.8968 418.0594 0.0244 -1.0000 -1.0000 2851893 1580664555.70 151.5296 60.0008 32.0000 1.9867 1.9873 417.9042 418.0661 0.0243 -1.0000 -1.0000 2851971 1580664555.80 151.5296 60.0008 32.0000 1.9866 1.9872 417.9209 418.0822 0.0243 -1.0000 -1.0000 2852033 1580664555.90 151.5296 60.0008 32.0000 1.9876 1.9882 417.7175 417.8802 0.0244 -1.0000 -1.0000 2852096 1580664556.00 151.5296 60.0008 32.0000 1.9873 1.9879 417.8208 417.9830 0.0244 -1.0000 -1.0000 2852159 1580664556.10 151.5463 60.0008 32.0000 1.9861 1.9867 417.9232 418.0852 0.0243 -1.0000 -1.0000 2852346 1580664556.20 151.5463 60.0008 32.0000 1.9862 1.9868 417.9933 418.1560 0.0244 -1.0000 -1.0000 2852408 1580664556.30 151.5463 60.0008 32.0000 1.9864 1.9871 417.8421 418.0043 0.0243 -1.0000 -1.0000 2852471 1580664556.40 151.5463 60.0008 32.0000 1.9870 1.9877 417.6871 417.8495 0.0244 -1.0000 -1.0000 2852549 1580664556.50 151.5463 60.0008 32.0000 1.9867 1.9873 417.7114 417.8735 0.0244 -1.0000 -1.0000 2852596 1580664556.60 151.5463 60.0008 32.0000 1.9865 1.9872 417.8634 418.0257 0.0244 -1.0000 -1.0000 2852846 1580664556.70 151.5594 60.0008 32.0000 1.9857 1.9864 417.9202 418.0821 0.0243 -1.0000 -1.0000 2852908 1580664556.80 151.5594 60.0008 32.0000 1.9859 1.9866 417.9007 418.0623 0.0243 -1.0000 -1.0000 2852955 1580664556.90 151.5594 60.0008 32.0000 1.9870 1.9876 417.7866 417.9489 0.0243 -1.0000 -1.0000 2853033 1580664557.00 151.5594 60.0008 32.0000 1.9874 1.9880 417.7818 417.9435 0.0243 -1.0000 -1.0000 2853096 1580664557.10 151.5594 60.0008 32.0000 1.9873 1.9879 417.7646 417.9260 0.0243 -1.0000 -1.0000 2853158 1580664557.20 151.5267 60.0008 32.0000 1.9863 1.9869 417.9344 418.0967 0.0244 -1.0000 -1.0000 2853236 1580664557.30 151.5267 60.0008 32.0000 1.9865 1.9871 418.0097 418.1720 0.0244 -1.0000 -1.0000 2853299 1580664557.40 151.5267 60.0008 32.0000 1.9869 1.9875 417.8637 418.0256 0.0243 -1.0000 -1.0000 2853361 1580664557.50 151.5267 60.0008 32.0000 1.9879 1.9886 417.7724 417.9340 0.0242 -1.0000 -1.0000 2853439 1580664557.60 151.5267 60.0008 32.0000 1.9872 1.9878 417.6840 417.8457 0.0243 -1.0000 -1.0000 2853627 1580664557.70 151.5580 60.0008 32.0000 1.9873 1.9879 417.6873 417.8494 0.0244 -1.0000 -1.0000 2853705 1580664557.80 151.5964 60.0008 32.0000 1.9867 1.9874 417.8528 418.0150 0.0243 -1.0000 -1.0000 2853768 1580664557.90 151.5964 60.0008 32.0000 1.9864 1.9870 417.9676 418.1297 0.0244 -1.0000 -1.0000 2853830 1580664558.00 151.5964 60.0008 32.0000 1.9868 1.9874 417.9322 418.0950 0.0244 -1.0000 -1.0000 2853893 1580664558.10 151.5964 60.0008 32.0000 1.9868 1.9875 417.7857 417.9478 0.0243 -1.0000 -1.0000 2854127 1580664558.20 151.5964 60.0008 32.0000 1.9861 1.9868 417.7576 417.9194 0.0243 -1.0000 -1.0000 2854189 1580664558.30 151.5033 60.0008 32.0000 1.9862 1.9869 417.7993 417.9611 0.0242 -1.0000 -1.0000 2854268 1580664558.40 151.5033 60.0008 32.0000 1.9864 1.9871 417.9234 418.0845 0.0242 -1.0000 -1.0000 2854330 1580664558.50 151.5033 60.0008 32.0000 1.9867 1.9873 417.8807 418.0421 0.0242 -1.0000 -1.0000 2854393 1580664558.60 151.5033 60.0008 32.0000 1.9867 1.9873 417.7492 417.9131 0.0245 -1.0000 -1.0000 2855080 1580664558.70 151.5033 60.0008 32.0000 1.9869 1.9875 417.6247 417.7870 0.0244 -1.0000 -1.0000 2855143 1580664558.80 151.4764 60.0008 32.0000 1.9867 1.9873 417.5805 417.7426 0.0243 -1.0000 -1.0000 2855205 1580664558.90 151.4764 60.0008 32.0000 1.9863 1.9869 417.7538 417.9157 0.0243 -1.0000 -1.0000 2855283 1580664559.00 151.4764 60.0008 32.0000 1.9866 1.9872 417.8532 418.0156 0.0244 -1.0000 -1.0000 2855346 1580664559.10 151.4764 60.0008 32.0000 1.9862 1.9868 417.9140 418.0765 0.0244 -1.0000 -1.0000 2855565 1580664559.20 151.4764 60.0008 32.0000 1.9862 1.9868 417.8073 417.9697 0.0244 -1.0000 -1.0000 2855643 1580664559.30 151.4764 60.0008 32.0000 1.9860 1.9867 417.7278 417.8896 0.0243 -1.0000 -1.0000 2855705 1580664559.40 151.4936 60.0008 32.0000 1.9871 1.9877 417.7678 417.9294 0.0243 -1.0000 -1.0000 2855768 1580664559.50 151.4936 60.0008 32.0000 1.9864 1.9871 417.7745 417.9366 0.0244 -1.0000 -1.0000 2855846 1580664559.60 151.4936 60.0008 32.0000 1.9856 1.9863 417.8910 418.0535 0.0244 -1.0000 -1.0000 2855909 1580664559.70 151.4936 60.0008 32.0000 1.9853 1.9859 417.7197 417.8826 0.0246 -1.0000 -1.0000 2856096 1580664559.80 151.4936 60.0008 32.0000 1.9868 1.9874 417.6839 417.8460 0.0243 -1.0000 -1.0000 2856159 1580664559.90 151.5355 60.0010 32.0000 1.9874 1.9880 417.5934 417.7553 0.0243 -1.0000 -1.0000 2856221 1580664560.00 151.5355 60.0010 32.0000 1.9867 1.9873 417.6204 417.7819 0.0243 -1.0000 -1.0000 2856299 1580664560.10 151.5355 60.0010 32.0000 1.9859 1.9865 417.6947 417.8570 0.0244 -1.0000 -1.0000 2856361 1580664560.20 151.5355 60.0010 32.0000 1.9864 1.9870 417.8591 418.0215 0.0243 -1.0000 -1.0000 2856424 1580664560.30 151.5355 60.0010 32.0000 1.9861 1.9867 417.8594 418.0212 0.0243 -1.0000 -1.0000 2856502 1580664560.40 151.5355 60.0010 32.0000 1.9871 1.9877 417.7828 417.9437 0.0242 -1.0000 -1.0000 2856596 1580664560.50 151.5044 60.0010 32.0000 1.9868 1.9874 417.7485 417.9103 0.0243 -1.0000 -1.0000 2856658 1580664560.60 151.5044 60.0010 32.0000 1.9864 1.9871 417.8199 417.9817 0.0243 -1.0000 -1.0000 2856736 1580664560.70 151.5044 60.0010 32.0000 1.9863 1.9869 417.9158 418.0784 0.0244 -1.0000 -1.0000 2856924 1580664560.80 151.5044 60.0010 32.0000 1.9860 1.9866 417.8402 418.0021 0.0243 -1.0000 -1.0000 2856986 1580664560.90 151.5044 60.0010 32.0000 1.9873 1.9879 417.7227 417.8846 0.0243 -1.0000 -1.0000 2857065 1580664561.00 151.4889 60.0010 32.0000 1.9873 1.9879 417.6711 417.8328 0.0243 -1.0000 -1.0000 2857127 1580664561.10 151.4889 60.0010 32.0000 1.9869 1.9875 417.6305 417.7925 0.0243 -1.0000 -1.0000 2857189 1580664561.20 151.4889 60.0010 32.0000 1.9862 1.9868 417.6808 417.8425 0.0244 -1.0000 -1.0000 2858143 1580664561.30 151.4889 60.0010 32.0000 1.9857 1.9863 417.9133 418.0757 0.0244 -1.0000 -1.0000 2858205 1580664561.40 151.4889 60.0010 32.0000 1.9858 1.9865 417.8556 418.0175 0.0243 -1.0000 -1.0000 2858268 1580664561.50 151.4889 60.0010 32.0000 1.9864 1.9871 417.7877 417.9495 0.0243 -1.0000 -1.0000 2858346 1580664561.60 151.5189 60.0010 32.0000 1.9868 1.9874 417.7560 417.9180 0.0243 -1.0000 -1.0000 2858408 1580664561.70 151.5189 60.0010 32.0000 1.9860 1.9867 417.7801 417.9424 0.0244 -1.0000 -1.0000 2858486 1580664561.80 151.5189 60.0010 32.0000 1.9857 1.9863 417.9280 418.0900 0.0243 -1.0000 -1.0000 2858549 1580664561.90 151.5189 60.0010 32.0000 1.9863 1.9869 417.8502 418.0116 0.0242 -1.0000 -1.0000 2858611 1580664562.00 151.5189 60.0010 32.0000 1.9873 1.9880 417.7194 417.8805 0.0242 -1.0000 -1.0000 2858689 1580664562.10 151.5173 60.0010 32.0000 1.9870 1.9876 417.7527 417.9149 0.0244 -1.0000 -1.0000 2858752 1580664562.20 151.4910 60.0010 32.0000 1.9866 1.9872 417.7202 417.8815 0.0242 -1.0000 -1.0000 2858830 1580664562.30 151.4910 60.0010 32.0000 1.9863 1.9869 417.7311 417.8923 0.0243 -1.0000 -1.0000 2858893 1580664562.40 151.4910 60.0010 32.0000 1.9855 1.9861 417.8229 417.9858 0.0245 -1.0000 -1.0000 2858971 1580664562.50 151.4910 60.0010 32.0000 1.9859 1.9866 417.8585 418.0209 0.0244 -1.0000 -1.0000 2859033 1580664562.60 151.4910 60.0010 32.0000 1.9871 1.9877 417.6863 417.8473 0.0242 -1.0000 -1.0000 2859111 1580664562.70 151.5275 60.0010 32.0000 1.9873 1.9879 417.7597 417.9212 0.0243 -1.0000 -1.0000 2859346 1580664562.80 151.5275 60.0010 32.0000 1.9872 1.9878 417.6765 417.8380 0.0242 -1.0000 -1.0000 2859409 1580664562.90 151.5275 60.0010 32.0000 1.9871 1.9877 417.8018 417.9637 0.0243 -1.0000 -1.0000 2859471 1580664563.00 151.5275 60.0010 32.0000 1.9862 1.9868 417.8430 418.0045 0.0242 -1.0000 -1.0000 2859533 1580664563.10 151.5275 60.0010 32.0000 1.9862 1.9868 417.9244 418.0863 0.0243 -1.0000 -1.0000 2859596 1580664563.20 151.5085 60.0010 32.0000 1.9865 1.9872 417.9028 418.0658 0.0245 -1.0000 -1.0000 2859674 1580664563.30 151.4595 60.0010 32.0000 1.9869 1.9876 417.7664 417.9291 0.0244 -1.0000 -1.0000 2859736 1580664563.40 151.4595 60.0010 32.0000 1.9863 1.9869 417.6399 417.8009 0.0242 -1.0000 -1.0000 2859799 1580664563.50 151.4595 60.0010 32.0000 1.9858 1.9865 417.5989 417.7605 0.0244 -1.0000 -1.0000 2859877 1580664563.60 151.4595 60.0010 32.0000 1.9859 1.9865 417.7570 417.9196 0.0244 -1.0000 -1.0000 2859939 1580664563.70 151.4595 60.0010 32.0000 1.9855 1.9861 417.8593 418.0209 0.0243 -1.0000 -1.0000 2900002 1580664563.80 151.5289 60.0010 32.0000 1.9851 1.9857 417.8953 418.0566 0.0242 -1.0000 -1.0000 2900064 1580664563.90 151.5289 60.0010 32.0000 1.9860 1.9866 417.7684 417.9296 0.0242 -1.0000 -1.0000 2900143 1580664564.00 151.5289 60.0010 32.0000 1.9871 1.9877 417.7165 417.8781 0.0243 -1.0000 -1.0000 2900205 1580664564.10 151.5289 60.0010 32.0000 1.9870 1.9876 417.6563 417.8182 0.0243 -1.0000 -1.0000 2900268 1580664564.20 151.5289 60.0010 32.0000 1.9863 1.9869 417.7969 417.9584 0.0243 -1.0000 -1.0000 2900330 1580664564.30 151.5035 60.0010 32.0000 1.9864 1.9870 417.8899 418.0518 0.0243 -1.0000 -1.0000 2900408 1580664564.40 151.5035 60.0010 32.0000 1.9863 1.9869 417.8550 418.0168 0.0243 -1.0000 -1.0000 2900471 1580664564.50 151.5035 60.0010 32.0000 1.9862 1.9868 417.8754 418.0379 0.0245 -1.0000 -1.0000 2900533 1580664564.60 151.5035 60.0010 32.0000 1.9863 1.9870 417.7571 417.9187 0.0243 -1.0000 -1.0000 2900611 1580664564.70 151.5035 60.0010 32.0000 1.9868 1.9874 417.6551 417.8163 0.0242 -1.0000 -1.0000 2900674 1580664564.80 151.5035 60.0010 32.0000 1.9870 1.9876 417.6648 417.8262 0.0243 -1.0000 -1.0000 2900893 1580664564.90 151.4814 60.0013 32.0000 1.9861 1.9867 417.7050 417.8672 0.0243 -1.0000 -1.0000 2900971 1580664565.00 151.4814 60.0013 32.0000 1.9862 1.9868 417.8047 417.9663 0.0243 -1.0000 -1.0000 2901033 1580664565.10 151.4814 60.0013 32.0000 1.9860 1.9867 417.6100 417.7724 0.0244 -1.0000 -1.0000 2901096 1580664565.20 151.4814 60.0013 32.0000 1.9868 1.9874 417.6151 417.7773 0.0243 -1.0000 -1.0000 2901158 1580664565.30 151.4814 60.0013 32.0000 1.9865 1.9872 417.6550 417.8171 0.0244 -1.0000 -1.0000 2902189 1580664565.40 151.4824 60.0013 32.0000 1.9858 1.9864 417.7994 417.9614 0.0242 -1.0000 -1.0000 2902252 1580664565.50 151.4824 60.0013 32.0000 1.9861 1.9867 417.8962 418.0577 0.0243 -1.0000 -1.0000 2902330 1580664565.60 151.4824 60.0013 32.0000 1.9855 1.9862 417.7191 417.8809 0.0244 -1.0000 -1.0000 2902393 1580664565.70 151.4824 60.0013 32.0000 1.9854 1.9860 417.8012 417.9637 0.0243 -1.0000 -1.0000 2902455 1580664565.80 151.4824 60.0013 32.0000 1.9868 1.9875 417.7696 417.9305 0.0242 -1.0000 -1.0000 2902518 1580664565.90 151.5051 60.0013 32.0000 1.9864 1.9870 417.6022 417.7637 0.0242 -1.0000 -1.0000 2902580 1580664566.00 151.5321 60.0013 32.0000 1.9864 1.9871 417.6095 417.7720 0.0245 -1.0000 -1.0000 2902658 1580664566.10 151.5321 60.0013 32.0000 1.9867 1.9874 417.7673 417.9292 0.0243 -1.0000 -1.0000 2902721 1580664566.20 151.5321 60.0013 32.0000 1.9860 1.9867 417.8461 418.0078 0.0243 -1.0000 -1.0000 2902783 1580664566.30 151.5321 60.0013 32.0000 1.9865 1.9871 417.7556 417.9177 0.0244 -1.0000 -1.0000 2902861 1580664566.40 151.5321 60.0013 32.0000 1.9869 1.9875 417.6752 417.8374 0.0244 -1.0000 -1.0000 2902924 1580664566.50 151.4598 60.0013 32.0000 1.9868 1.9874 417.6203 417.7819 0.0243 -1.0000 -1.0000 2902986 1580664566.60 151.4598 60.0013 32.0000 1.9851 1.9857 417.7519 417.9134 0.0243 -1.0000 -1.0000 2903049 1580664566.70 151.4598 60.0013 32.0000 1.9857 1.9863 417.7791 417.9405 0.0242 -1.0000 -1.0000 2903111 1580664566.80 151.4598 60.0013 32.0000 1.9857 1.9863 417.8082 417.9697 0.0243 -1.0000 -1.0000 2903174 1580664566.90 151.4598 60.0013 32.0000 1.9865 1.9871 417.7895 417.9517 0.0244 -1.0000 -1.0000 2903252 1580664567.00 151.4932 60.0013 32.0000 1.9872 1.9878 417.7693 417.9312 0.0243 -1.0000 -1.0000 2903315 1580664567.10 151.5070 60.0013 32.0000 1.9865 1.9872 417.6202 417.7822 0.0243 -1.0000 -1.0000 2903377 1580664567.20 151.5070 60.0013 32.0000 1.9873 1.9879 417.6509 417.8132 0.0244 -1.0000 -1.0000 2903455 1580664567.30 151.5070 60.0013 32.0000 1.9865 1.9871 417.7893 417.9516 0.0244 -1.0000 -1.0000 2903518 1580664567.40 151.5070 60.0013 32.0000 1.9866 1.9872 417.9178 418.0795 0.0243 -1.0000 -1.0000 2903596 1580664567.50 151.5070 60.0013 32.0000 1.9862 1.9868 417.7906 417.9534 0.0245 -1.0000 -1.0000 2903674 1580664567.60 151.5267 60.0013 32.0000 1.9870 1.9876 417.7236 417.8859 0.0244 -1.0000 -1.0000 2903736 1580664567.70 151.5267 60.0013 32.0000 1.9865 1.9872 417.5818 417.7435 0.0243 -1.0000 -1.0000 2903815 1580664567.80 151.5267 60.0013 32.0000 1.9865 1.9871 417.6512 417.8131 0.0243 -1.0000 -1.0000 2903861 1580664567.90 151.5267 60.0013 32.0000 1.9870 1.9877 417.7302 417.8907 0.0242 -1.0000 -1.0000 2904111 1580664568.00 151.5267 60.0013 32.0000 1.9860 1.9866 417.7424 417.9043 0.0243 -1.0000 -1.0000 2904174 1580664568.10 151.5273 60.0013 32.0000 1.9861 1.9867 417.8494 418.0112 0.0243 -1.0000 -1.0000 2904236 1580664568.20 151.5287 60.0013 32.0000 1.9860 1.9866 417.8875 418.0483 0.0242 -1.0000 -1.0000 2904299 1580664568.30 151.5287 60.0013 32.0000 1.9865 1.9871 417.8911 418.0531 0.0244 -1.0000 -1.0000 2904377 1580664568.40 151.5287 60.0013 32.0000 1.9872 1.9878 417.7095 417.8716 0.0244 -1.0000 -1.0000 2905127 1580664568.50 151.5287 60.0013 32.0000 1.9876 1.9882 417.6955 417.8577 0.0243 -1.0000 -1.0000 2905189 1580664568.60 151.5287 60.0013 32.0000 1.9872 1.9878 417.7144 417.8758 0.0242 -1.0000 -1.0000 2905268 1580664568.70 151.5296 60.0013 32.0000 1.9862 1.9868 417.8270 417.9892 0.0244 -1.0000 -1.0000 2905330 1580664568.80 151.5296 60.0013 32.0000 1.9859 1.9865 417.8976 418.0605 0.0244 -1.0000 -1.0000 2905393 1580664568.90 151.5296 60.0013 32.0000 1.9856 1.9862 417.8860 418.0483 0.0244 -1.0000 -1.0000 2905471 1580664569.00 151.5296 60.0013 32.0000 1.9860 1.9867 417.7635 417.9264 0.0244 -1.0000 -1.0000 2905533 1580664569.10 151.5296 60.0013 32.0000 1.9877 1.9884 417.7754 417.9379 0.0245 -1.0000 -1.0000 2905596 1580664569.20 151.5124 60.0013 32.0000 1.9866 1.9872 417.6645 417.8274 0.0244 -1.0000 -1.0000 2905674 1580664569.30 151.5111 60.0013 32.0000 1.9868 1.9874 417.8325 417.9946 0.0243 -1.0000 -1.0000 2905736 1580664569.40 151.5111 60.0013 32.0000 1.9866 1.9872 417.7917 417.9529 0.0242 -1.0000 -1.0000 2905909 1580664569.50 151.5111 60.0013 32.0000 1.9868 1.9874 417.8175 417.9791 0.0243 -1.0000 -1.0000 2905971 1580664569.60 151.5111 60.0013 32.0000 1.9869 1.9875 417.7533 417.9158 0.0244 -1.0000 -1.0000 2906033 1580664569.70 151.5111 60.0013 32.0000 1.9867 1.9874 417.6430 417.8053 0.0244 -1.0000 -1.0000 2906111 1580664569.80 151.5070 60.0015 32.0000 1.9869 1.9876 417.5692 417.7309 0.0243 -1.0000 -1.0000 2906174 1580664569.90 151.5070 60.0015 32.0000 1.9866 1.9872 417.6752 417.8368 0.0243 -1.0000 -1.0000 2906361 1580664570.00 151.5070 60.0015 32.0000 1.9864 1.9870 417.7930 417.9551 0.0243 -1.0000 -1.0000 2906439 1580664570.10 151.5070 60.0015 32.0000 1.9855 1.9861 417.9237 418.0857 0.0244 -1.0000 -1.0000 2906502 1580664570.20 151.5070 60.0015 32.0000 1.9859 1.9866 417.8133 417.9760 0.0244 -1.0000 -1.0000 2906565 1580664570.30 151.5150 60.0015 32.0000 1.9865 1.9872 417.7591 417.9212 0.0243 -1.0000 -1.0000 2906627 1580664570.40 151.5150 60.0015 32.0000 1.9865 1.9871 417.7249 417.8870 0.0243 -1.0000 -1.0000 2906877 1580664570.50 151.5150 60.0015 32.0000 1.9868 1.9874 417.6911 417.8526 0.0243 -1.0000 -1.0000 2906939 1580664570.60 151.5150 60.0015 32.0000 1.9873 1.9879 417.7295 417.8920 0.0244 -1.0000 -1.0000 2907018 1580664570.70 151.5150 60.0015 32.0000 1.9855 1.9862 417.8261 417.9881 0.0243 -1.0000 -1.0000 2907080 1580664570.80 151.5199 60.0015 32.0000 1.9858 1.9865 417.8262 417.9883 0.0243 -1.0000 -1.0000 2907143 1580664570.90 151.5451 60.0015 32.0000 1.9864 1.9870 417.6995 417.8604 0.0242 -1.0000 -1.0000 2907205 1580664571.00 151.5451 60.0015 32.0000 1.9870 1.9876 417.6942 417.8551 0.0242 -1.0000 -1.0000 2907346 1580664571.10 151.5451 60.0015 32.0000 1.9874 1.9880 417.7112 417.8729 0.0243 -1.0000 -1.0000 2907409 1580664571.20 151.5451 60.0015 32.0000 1.9869 1.9876 417.6468 417.8086 0.0243 -1.0000 -1.0000 2907486 1580664571.30 151.5451 60.0015 32.0000 1.9860 1.9866 417.7851 417.9474 0.0244 -1.0000 -1.0000 2907549 1580664571.40 151.5168 60.0015 32.0000 1.9861 1.9867 417.8784 418.0405 0.0243 -1.0000 -1.0000 2907611 1580664571.50 151.5168 60.0015 32.0000 1.9859 1.9865 417.7882 417.9503 0.0244 -1.0000 -1.0000 2907893 1580664571.60 151.5168 60.0015 32.0000 1.9864 1.9870 417.8119 417.9744 0.0244 -1.0000 -1.0000 2907955 1580664571.70 151.5168 60.0015 32.0000 1.9875 1.9882 417.6631 417.8251 0.0243 -1.0000 -1.0000 2908018 1580664571.80 151.5168 60.0015 32.0000 1.9855 1.9862 417.8027 417.9645 0.0244 -1.0000 -1.0000 2908080 1580664571.90 151.4807 60.0015 32.0000 1.9857 1.9863 417.8623 418.0241 0.0243 -1.0000 -1.0000 2908143 1580664572.00 151.4594 60.0015 32.0000 1.9857 1.9863 417.8899 418.0517 0.0243 -1.0000 -1.0000 2909127 1580664572.10 151.4594 60.0015 32.0000 1.9862 1.9869 417.6941 417.8565 0.0244 -1.0000 -1.0000 2909189 1580664572.20 151.4594 60.0015 32.0000 1.9865 1.9872 417.6837 417.8460 0.0244 -1.0000 -1.0000 2909252 1580664572.30 151.4594 60.0015 32.0000 1.9871 1.9878 417.5807 417.7427 0.0243 -1.0000 -1.0000 2909330 1580664572.40 151.4594 60.0015 32.0000 1.9870 1.9877 417.5930 417.7542 0.0242 -1.0000 -1.0000 2909393 1580664572.50 151.4972 60.0015 32.0000 1.9862 1.9868 417.7745 417.9362 0.0243 -1.0000 -1.0000 2909455 1580664572.60 151.4972 60.0015 32.0000 1.9859 1.9865 417.8399 418.0013 0.0242 -1.0000 -1.0000 2909533 1580664572.70 151.4972 60.0015 32.0000 1.9861 1.9868 417.8709 418.0326 0.0243 -1.0000 -1.0000 2909596 1580664572.80 151.4972 60.0015 32.0000 1.9866 1.9873 417.7166 417.8793 0.0244 -1.0000 -1.0000 2909659 1580664572.90 151.4972 60.0015 32.0000 1.9860 1.9866 417.7258 417.8873 0.0242 -1.0000 -1.0000 2909721 1580664573.00 151.5451 60.0015 32.0000 1.9863 1.9870 417.7240 417.8854 0.0243 -1.0000 -1.0000 2909783 1580664573.10 151.5458 60.0015 32.0000 1.9857 1.9863 417.8348 417.9966 0.0243 -1.0000 -1.0000 2909846 1580664573.20 151.5458 60.0015 32.0000 1.9859 1.9866 417.8487 418.0105 0.0243 -1.0000 -1.0000 2909924 1580664573.30 151.5458 60.0015 32.0000 1.9876 1.9882 417.7170 417.8790 0.0243 -1.0000 -1.0000 2909986 1580664573.40 151.5458 60.0015 32.0000 1.9871 1.9878 417.6612 417.8232 0.0243 -1.0000 -1.0000 2910049 1580664573.50 151.5399 60.0015 32.0000 1.9869 1.9875 417.6275 417.7883 0.0242 -1.0000 -1.0000 2910127 1580664573.60 151.5114 60.0015 32.0000 1.9859 1.9865 417.7782 417.9403 0.0243 -1.0000 -1.0000 2910189 1580664573.70 151.5061 60.0015 32.0000 1.9864 1.9870 417.9036 418.0659 0.0244 -1.0000 -1.0000 2910252 1580664573.80 151.5061 60.0015 32.0000 1.9862 1.9868 417.9185 418.0814 0.0244 -1.0000 -1.0000 2910315 1580664573.90 151.5061 60.0015 32.0000 1.9863 1.9869 417.8622 418.0240 0.0243 -1.0000 -1.0000 2910377 1580664574.00 151.5061 60.0015 32.0000 1.9864 1.9871 417.7176 417.8797 0.0244 -1.0000 -1.0000 2910455 1580664574.10 151.5061 60.0015 32.0000 1.9869 1.9875 417.7367 417.8982 0.0243 -1.0000 -1.0000 2910518 1580664574.20 151.5061 60.0015 32.0000 1.9866 1.9873 417.7706 417.9329 0.0243 -1.0000 -1.0000 2910580 1580664574.30 151.5061 60.0015 32.0000 1.9859 1.9865 417.8964 418.0582 0.0243 -1.0000 -1.0000 2910658 1580664574.40 151.5061 60.0015 32.0000 1.9854 1.9861 417.9218 418.0837 0.0243 -1.0000 -1.0000 2910721 1580664574.50 151.5061 60.0015 32.0000 1.9858 1.9864 417.8573 418.0187 0.0242 -1.0000 -1.0000 2910783 1580664574.60 151.5057 60.0017 32.0000 1.9872 1.9878 417.7454 417.9072 0.0243 -1.0000 -1.0000 2910846 1580664574.70 151.5051 60.0019 32.0000 1.9876 1.9882 417.6457 417.8069 0.0242 -1.0000 -1.0000 2910908 1580664574.80 151.5051 60.0019 32.0000 1.9867 1.9873 417.7210 417.8828 0.0243 -1.0000 -1.0000 2910971 1580664574.90 151.5051 60.0019 32.0000 1.9864 1.9871 417.7090 417.8708 0.0243 -1.0000 -1.0000 2911049 1580664575.00 151.5051 60.0019 32.0000 1.9855 1.9861 417.8184 417.9801 0.0243 -1.0000 -1.0000 2911111 1580664575.10 151.5051 60.0019 32.0000 1.9866 1.9872 417.8013 417.9634 0.0244 -1.0000 -1.0000 2911580 1580664575.20 151.4901 60.0019 32.0000 1.9862 1.9868 417.7164 417.8781 0.0243 -1.0000 -1.0000 2911659 1580664575.30 151.4486 60.0019 32.0000 1.9862 1.9868 417.7059 417.8667 0.0242 -1.0000 -1.0000 2911721 1580664575.40 151.4486 60.0019 32.0000 1.9863 1.9869 417.6460 417.8070 0.0242 -1.0000 -1.0000 2911783 1580664575.50 151.4486 60.0019 32.0000 1.9862 1.9869 417.6459 417.8070 0.0243 -1.0000 -1.0000 2911846 1580664575.60 151.4486 60.0019 32.0000 1.9865 1.9871 417.8402 418.0024 0.0243 -1.0000 -1.0000 2912127 1580664575.70 151.4486 60.0019 32.0000 1.9856 1.9862 417.8947 418.0572 0.0244 -1.0000 -1.0000 2912205 1580664575.80 151.5106 60.0019 32.0000 1.9861 1.9867 417.8766 418.0384 0.0243 -1.0000 -1.0000 2912252 1580664575.90 151.5106 60.0019 32.0000 1.9857 1.9864 417.8329 417.9946 0.0243 -1.0000 -1.0000 2912315 1580664576.00 151.5106 60.0019 32.0000 1.9869 1.9875 417.7761 417.9370 0.0242 -1.0000 -1.0000 2912393 1580664576.10 151.5106 60.0019 32.0000 1.9865 1.9872 417.6660 417.8272 0.0243 -1.0000 -1.0000 2912627 1580664576.20 151.5106 60.0019 32.0000 1.9868 1.9875 417.7597 417.9213 0.0242 -1.0000 -1.0000 2912689 1580664576.30 151.5704 60.0019 32.0000 1.9857 1.9864 417.9303 418.0918 0.0243 -1.0000 -1.0000 2912752 1580664576.40 151.5704 60.0019 32.0000 1.9862 1.9868 417.7957 417.9565 0.0242 -1.0000 -1.0000 2912815 1580664576.50 151.5704 60.0019 32.0000 1.9868 1.9874 417.7405 417.9018 0.0243 -1.0000 -1.0000 2912893 1580664576.60 151.5704 60.0019 32.0000 1.9875 1.9881 417.6288 417.7896 0.0241 -1.0000 -1.0000 2913158 1580664576.70 151.5704 60.0019 32.0000 1.9872 1.9878 417.6034 417.7643 0.0242 -1.0000 -1.0000 2913221 1580664576.80 151.5704 60.0019 32.0000 1.9873 1.9879 417.6265 417.7884 0.0244 -1.0000 -1.0000 2913283 1580664576.90 151.5149 60.0019 32.0000 1.9863 1.9869 417.7049 417.8675 0.0244 -1.0000 -1.0000 2913346 1580664577.00 151.5149 60.0019 32.0000 1.9853 1.9859 417.8597 418.0206 0.0242 -1.0000 -1.0000 2913409 1580664577.10 151.5149 60.0019 32.0000 1.9862 1.9868 417.8089 417.9698 0.0241 -1.0000 -1.0000 2913643 1580664577.20 151.5149 60.0019 32.0000 1.9864 1.9870 417.7529 417.9146 0.0243 -1.0000 -1.0000 2913721 1580664577.30 151.5149 60.0019 32.0000 1.9870 1.9876 417.7730 417.9353 0.0244 -1.0000 -1.0000 2913783 1580664577.40 151.5252 60.0019 32.0000 1.9865 1.9871 417.6946 417.8567 0.0243 -1.0000 -1.0000 2913846 1580664577.50 151.5273 60.0019 32.0000 1.9856 1.9862 417.7432 417.9056 0.0244 -1.0000 -1.0000 2913909 1580664577.60 151.5273 60.0019 32.0000 1.9854 1.9861 417.8537 418.0157 0.0243 -1.0000 -1.0000 2914596 1580664577.70 151.5273 60.0019 32.0000 1.9869 1.9875 417.8413 418.0026 0.0242 -1.0000 -1.0000 2914674 1580664577.80 151.5273 60.0019 32.0000 1.9866 1.9873 417.7433 417.9051 0.0243 -1.0000 -1.0000 2914736 1580664577.90 151.5273 60.0019 32.0000 1.9865 1.9872 417.7008 417.8620 0.0242 -1.0000 -1.0000 2914799 1580664578.00 151.4992 60.0019 32.0000 1.9864 1.9871 417.5968 417.7586 0.0243 -1.0000 -1.0000 2914877 1580664578.10 151.4870 60.0019 32.0000 1.9864 1.9870 417.6726 417.8346 0.0243 -1.0000 -1.0000 2914940 1580664578.20 151.4870 60.0019 32.0000 1.9860 1.9867 417.7617 417.9226 0.0242 -1.0000 -1.0000 2915002 1580664578.30 151.4870 60.0019 32.0000 1.9861 1.9868 417.8109 417.9731 0.0243 -1.0000 -1.0000 2915080 1580664578.40 151.4870 60.0019 32.0000 1.9858 1.9864 417.7709 417.9321 0.0242 -1.0000 -1.0000 2915127 1580664578.50 151.4870 60.0019 32.0000 1.9858 1.9864 417.6550 417.8163 0.0243 -1.0000 -1.0000 2915205 1580664578.60 151.4897 60.0019 32.0000 1.9865 1.9871 417.5494 417.7107 0.0242 -1.0000 -1.0000 2915268 1580664578.70 151.4897 60.0019 32.0000 1.9866 1.9872 417.7299 417.8905 0.0242 -1.0000 -1.0000 2915330 1580664578.80 151.4897 60.0019 32.0000 1.9857 1.9864 417.7870 417.9479 0.0241 -1.0000 -1.0000 2915393 1580664578.90 151.4897 60.0019 32.0000 1.9857 1.9863 417.8888 418.0502 0.0243 -1.0000 -1.0000 2915471 1580664579.00 151.4897 60.0019 32.0000 1.9860 1.9866 417.7712 417.9329 0.0243 -1.0000 -1.0000 2915533 1580664579.10 151.4883 60.0019 32.0000 1.9869 1.9875 417.7501 417.9119 0.0243 -1.0000 -1.0000 2915596 1580664579.20 151.4883 60.0019 32.0000 1.9867 1.9873 417.6172 417.7783 0.0242 -1.0000 -1.0000 2915674 1580664579.30 151.4883 60.0019 32.0000 1.9869 1.9875 417.6724 417.8342 0.0243 -1.0000 -1.0000 2915736 1580664579.40 151.4883 60.0019 32.0000 1.9864 1.9870 417.7255 417.8860 0.0241 -1.0000 -1.0000 2915799 1580664579.50 151.4883 60.0019 32.0000 1.9863 1.9869 417.7614 417.9232 0.0242 -1.0000 -1.0000 2915861 1580664579.60 151.4931 60.0021 32.0000 1.9867 1.9874 417.8075 417.9676 0.0241 -1.0000 -1.0000 2915924 1580664579.70 151.5121 60.0030 32.0000 1.9873 1.9879 417.8619 418.0230 0.0242 -1.0000 -1.0000 2916143 1580664579.80 151.5121 60.0030 32.0000 1.9868 1.9874 417.7108 417.8732 0.0244 -1.0000 -1.0000 2916205 1580664579.90 151.5121 60.0030 32.0000 1.9870 1.9876 417.6434 417.8058 0.0244 -1.0000 -1.0000 2916283 1580664580.00 151.5121 60.0030 32.0000 1.9872 1.9878 417.6484 417.8098 0.0242 -1.0000 -1.0000 2916346 1580664580.10 151.5121 60.0030 32.0000 1.9862 1.9868 417.8554 418.0166 0.0242 -1.0000 -1.0000 2916424 1580664580.20 151.5121 60.0030 32.0000 1.9860 1.9867 417.8510 418.0117 0.0242 -1.0000 -1.0000 2916658 1580664580.30 151.4992 60.0030 32.0000 1.9864 1.9870 417.8034 417.9652 0.0243 -1.0000 -1.0000 2916721 1580664580.40 151.4992 60.0030 32.0000 1.9874 1.9880 417.7642 417.9257 0.0243 -1.0000 -1.0000 2916783 1580664580.50 151.4992 60.0030 32.0000 1.9871 1.9877 417.6636 417.8258 0.0244 -1.0000 -1.0000 2916846 1580664580.60 151.4992 60.0030 32.0000 1.9871 1.9877 417.6391 417.8011 0.0243 -1.0000 -1.0000 2916924 1580664580.70 151.4992 60.0030 32.0000 1.9869 1.9875 417.7490 417.9100 0.0242 -1.0000 -1.0000 2917174 1580664580.80 151.4992 60.0030 32.0000 1.9866 1.9872 417.8061 417.9676 0.0243 -1.0000 -1.0000 2917236 1580664580.90 151.5363 60.0030 32.0000 1.9862 1.9868 417.7599 417.9225 0.0245 -1.0000 -1.0000 2917315 1580664581.00 151.5363 60.0030 32.0000 1.9858 1.9865 417.6522 417.8145 0.0243 -1.0000 -1.0000 2917377 1580664581.10 151.5363 60.0030 32.0000 1.9873 1.9879 417.6253 417.7860 0.0242 -1.0000 -1.0000 2917440 1580664581.20 151.5363 60.0030 32.0000 1.9875 1.9881 417.6630 417.8245 0.0243 -1.0000 -1.0000 2917518 1580664581.30 151.5363 60.0030 32.0000 1.9859 1.9865 417.7916 417.9536 0.0243 -1.0000 -1.0000 2917611 1580664581.40 151.4867 60.0030 32.0000 1.9867 1.9874 417.7708 417.9323 0.0243 -1.0000 -1.0000 2917674 1580664581.50 151.4836 60.0030 32.0000 1.9859 1.9865 417.8666 418.0282 0.0243 -1.0000 -1.0000 2917752 1580664581.60 151.4836 60.0030 32.0000 1.9870 1.9876 417.7840 417.9446 0.0241 -1.0000 -1.0000 2917815 1580664581.70 151.4836 60.0030 32.0000 1.9863 1.9869 417.7630 417.9229 0.0240 -1.0000 -1.0000 2917877 1580664581.80 151.4836 60.0030 32.0000 1.9870 1.9877 417.7268 417.8880 0.0243 -1.0000 -1.0000 2918658 1580664581.90 151.4836 60.0030 32.0000 1.9869 1.9876 417.7817 417.9427 0.0242 -1.0000 -1.0000 2918752 1580664582.00 151.4960 60.0030 32.0000 1.9855 1.9861 417.8748 418.0360 0.0241 -1.0000 -1.0000 2918830 1580664582.10 151.4960 60.0030 32.0000 1.9866 1.9872 417.8415 418.0033 0.0244 -1.0000 -1.0000 2918908 1580664582.20 151.4960 60.0030 32.0000 1.9870 1.9876 417.7122 417.8734 0.0243 -1.0000 -1.0000 2918971 1580664582.30 151.4960 60.0030 32.0000 1.9869 1.9875 417.7044 417.8660 0.0242 -1.0000 -1.0000 2919049 1580664582.40 151.4960 60.0030 32.0000 1.9867 1.9873 417.6985 417.8590 0.0241 -1.0000 -1.0000 2919111 1580664582.50 151.4960 60.0030 32.0000 1.9874 1.9880 417.6176 417.7790 0.0243 -1.0000 -1.0000 2919174 1580664582.60 151.5004 60.0030 32.0000 1.9870 1.9877 417.7080 417.8694 0.0242 -1.0000 -1.0000 2919252 1580664582.70 151.5004 60.0030 32.0000 1.9864 1.9870 417.7133 417.8734 0.0241 -1.0000 -1.0000 2919315 1580664582.80 151.5004 60.0030 32.0000 1.9853 1.9859 417.8571 418.0182 0.0242 -1.0000 -1.0000 2919377 1580664582.90 151.5004 60.0030 32.0000 1.9858 1.9864 417.7222 417.8831 0.0241 -1.0000 -1.0000 2919440 1580664583.00 151.5004 60.0030 32.0000 1.9871 1.9877 417.5928 417.7543 0.0243 -1.0000 -1.0000 2919502 1580664583.10 151.4947 60.0030 32.0000 1.9865 1.9872 417.6034 417.7639 0.0241 -1.0000 -1.0000 2919565 1580664583.20 151.4792 60.0030 32.0000 1.9868 1.9874 417.7170 417.8780 0.0242 -1.0000 -1.0000 2919643 1580664583.30 151.4792 60.0030 32.0000 1.9857 1.9863 417.8076 417.9684 0.0242 -1.0000 -1.0000 2919924 1580664583.40 151.4792 60.0030 32.0000 1.9869 1.9875 417.8565 418.0184 0.0243 -1.0000 -1.0000 2919986 1580664583.50 151.4792 60.0030 32.0000 1.9857 1.9863 417.8785 418.0399 0.0242 -1.0000 -1.0000 2920065 1580664583.60 151.4792 60.0030 32.0000 1.9869 1.9876 417.7489 417.9095 0.0242 -1.0000 -1.0000 2920127 1580664583.70 151.4792 60.0030 32.0000 1.9869 1.9875 417.6373 417.7985 0.0242 -1.0000 -1.0000 2920205 1580664583.80 151.4792 60.0030 32.0000 1.9862 1.9868 417.6728 417.8342 0.0243 -1.0000 -1.0000 2920424 1580664583.90 151.4792 60.0030 32.0000 1.9860 1.9866 417.7638 417.9244 0.0241 -1.0000 -1.0000 2920486 1580664584.00 151.4792 60.0030 32.0000 1.9863 1.9870 417.7450 417.9060 0.0242 -1.0000 -1.0000 2920565 1580664584.10 151.4792 60.0030 32.0000 1.9868 1.9874 417.7049 417.8667 0.0243 -1.0000 -1.0000 2920627 1580664584.20 151.5557 60.0030 32.0000 1.9873 1.9879 417.6744 417.8339 0.0240 -1.0000 -1.0000 2920689 1580664584.30 151.5582 60.0030 32.0000 1.9875 1.9882 417.6062 417.7680 0.0243 -1.0000 -1.0000 2920768 1580664584.40 151.5582 60.0030 32.0000 1.9871 1.9877 417.7218 417.8831 0.0242 -1.0000 -1.0000 2921221 1580664584.50 151.5582 60.0030 32.0000 1.9867 1.9873 417.7662 417.9276 0.0243 -1.0000 -1.0000 2921283 1580664584.60 151.5582 60.0030 32.0000 1.9866 1.9873 417.8486 418.0104 0.0242 -1.0000 -1.0000 2921346 1580664584.70 151.5561 60.0030 32.0000 1.9866 1.9872 417.9123 418.0732 0.0242 -1.0000 -1.0000 2921409 1580664584.80 151.5227 60.0034 32.0000 1.9869 1.9875 417.6998 417.8619 0.0243 -1.0000 -1.0000 2921471 1580664584.90 151.5227 60.0034 32.0000 1.9873 1.9880 417.6604 417.8212 0.0241 -1.0000 -1.0000 2921721 1580664585.00 151.5227 60.0034 32.0000 1.9871 1.9877 417.5837 417.7435 0.0240 -1.0000 -1.0000 2921783 1580664585.10 151.5227 60.0034 32.0000 1.9865 1.9871 417.7383 417.8994 0.0242 -1.0000 -1.0000 2921846 1580664585.20 151.5227 60.0034 32.0000 1.9864 1.9870 417.8666 418.0277 0.0242 -1.0000 -1.0000 2921924 1580664585.30 151.5212 60.0034 32.0000 1.9864 1.9871 417.8001 417.9611 0.0242 -1.0000 -1.0000 2921986 1580664585.40 151.5098 60.0034 32.0000 1.9864 1.9870 417.6663 417.8283 0.0243 -1.0000 -1.0000 2922049 1580664585.50 151.5098 60.0034 32.0000 1.9864 1.9870 417.6313 417.7928 0.0242 -1.0000 -1.0000 2922127 1580664585.60 151.5098 60.0034 32.0000 1.9860 1.9866 417.8051 417.9665 0.0243 -1.0000 -1.0000 2922205 1580664585.70 151.5098 60.0034 32.0000 1.9863 1.9870 417.8874 418.0487 0.0242 -1.0000 -1.0000 2922268 1580664585.80 151.5098 60.0034 32.0000 1.9864 1.9870 417.8965 418.0581 0.0243 -1.0000 -1.0000 2922330 1580664585.90 151.4610 60.0034 32.0000 1.9872 1.9878 417.6940 417.8555 0.0242 -1.0000 -1.0000 2922408 1580664586.00 151.4370 60.0034 32.0000 1.9866 1.9873 417.6153 417.7766 0.0243 -1.0000 -1.0000 2922486 1580664586.10 151.4370 60.0034 32.0000 1.9867 1.9873 417.6421 417.8046 0.0244 -1.0000 -1.0000 2922549 1580664586.20 151.4370 60.0034 32.0000 1.9867 1.9873 417.6714 417.8329 0.0242 -1.0000 -1.0000 2922611 1580664586.30 151.4370 60.0034 32.0000 1.9856 1.9863 417.8148 417.9750 0.0240 -1.0000 -1.0000 2922689 1580664586.40 151.4370 60.0034 32.0000 1.9865 1.9871 417.8684 418.0285 0.0241 -1.0000 -1.0000 2922908 1580664586.50 151.4823 60.0034 32.0000 1.9866 1.9872 417.8418 418.0022 0.0241 -1.0000 -1.0000 2922971 1580664586.60 151.4823 60.0034 32.0000 1.9872 1.9879 417.6628 417.8244 0.0243 -1.0000 -1.0000 2923049 1580664586.70 151.4823 60.0034 32.0000 1.9873 1.9880 417.5566 417.7179 0.0243 -1.0000 -1.0000 2923111 1580664586.80 151.4823 60.0034 32.0000 1.9868 1.9874 417.7086 417.8706 0.0243 -1.0000 -1.0000 2923174 1580664586.90 151.4823 60.0034 32.0000 1.9877 1.9883 417.7176 417.8795 0.0243 -1.0000 -1.0000 2923424 1580664587.00 151.5021 60.0034 32.0000 1.9859 1.9865 417.7827 417.9438 0.0242 -1.0000 -1.0000 2923486 1580664587.10 151.5021 60.0034 32.0000 1.9863 1.9869 417.7387 417.9004 0.0243 -1.0000 -1.0000 2923549 1580664587.20 151.5021 60.0034 32.0000 1.9862 1.9868 417.7763 417.9375 0.0242 -1.0000 -1.0000 2923627 1580664587.30 151.5021 60.0034 32.0000 1.9859 1.9865 417.7626 417.9238 0.0242 -1.0000 -1.0000 2923689 1580664587.40 151.5021 60.0034 32.0000 1.9865 1.9872 417.6101 417.7716 0.0243 -1.0000 -1.0000 2923909 1580664587.50 151.5021 60.0034 32.0000 1.9861 1.9867 417.6414 417.8025 0.0243 -1.0000 -1.0000 2923986 1580664587.60 151.4918 60.0034 32.0000 1.9862 1.9868 417.7666 417.9283 0.0243 -1.0000 -1.0000 2924049 1580664587.70 151.4786 60.0034 32.0000 1.9859 1.9866 417.7761 417.9371 0.0242 -1.0000 -1.0000 2924111 1580664587.80 151.4786 60.0034 32.0000 1.9862 1.9868 417.7343 417.8953 0.0242 -1.0000 -1.0000 2924189 1580664587.90 151.4786 60.0034 32.0000 1.9860 1.9867 417.5781 417.7399 0.0243 -1.0000 -1.0000 2924252 1580664588.00 151.4786 60.0034 32.0000 1.9867 1.9873 417.6399 417.8013 0.0243 -1.0000 -1.0000 2924377 1580664588.10 151.4786 60.0034 32.0000 1.9865 1.9871 417.6447 417.8062 0.0242 -1.0000 -1.0000 2924440 1580664588.20 151.4552 60.0034 32.0000 1.9862 1.9869 417.8176 417.9783 0.0242 -1.0000 -1.0000 2924502 1580664588.30 151.4521 60.0034 32.0000 1.9856 1.9862 417.8858 418.0478 0.0243 -1.0000 -1.0000 2924580 1580664588.40 151.4521 60.0034 32.0000 1.9853 1.9860 417.8322 417.9939 0.0243 -1.0000 -1.0000 2924643 1580664588.50 151.4521 60.0034 32.0000 1.9868 1.9874 417.7004 417.8617 0.0242 -1.0000 -1.0000 2925189 1580664588.60 151.4521 60.0034 32.0000 1.9869 1.9875 417.5797 417.7406 0.0242 -1.0000 -1.0000 2925268 1580664588.70 151.4596 60.0034 32.0000 1.9866 1.9872 417.6571 417.8184 0.0242 -1.0000 -1.0000 2925315 1580664588.80 151.5220 60.0034 32.0000 1.9867 1.9874 417.8190 417.9802 0.0243 -1.0000 -1.0000 2925393 1580664588.90 151.5220 60.0034 32.0000 1.9863 1.9870 417.8908 418.0522 0.0242 -1.0000 -1.0000 2925455 1580664589.00 151.5220 60.0034 32.0000 1.9871 1.9877 417.8152 417.9771 0.0243 -1.0000 -1.0000 2925643 1580664589.10 151.5220 60.0034 32.0000 1.9871 1.9878 417.6893 417.8503 0.0242 -1.0000 -1.0000 2925705 1580664589.20 151.5220 60.0034 32.0000 1.9867 1.9874 417.6401 417.8023 0.0244 -1.0000 -1.0000 2925768 1580664589.30 151.5059 60.0034 32.0000 1.9863 1.9869 417.7362 417.8980 0.0243 -1.0000 -1.0000 2925830 1580664589.40 151.5059 60.0034 32.0000 1.9857 1.9863 417.8216 417.9828 0.0242 -1.0000 -1.0000 2925909 1580664589.50 151.5059 60.0034 32.0000 1.9860 1.9866 417.8373 417.9985 0.0242 -1.0000 -1.0000 2926096 1580664589.60 151.5059 60.0034 32.0000 1.9869 1.9876 417.7416 417.9034 0.0243 -1.0000 -1.0000 2926159 1580664589.70 151.5059 60.0034 32.0000 1.9867 1.9874 417.6503 417.8115 0.0242 -1.0000 -1.0000 2926221 1580664589.80 151.4355 60.0033 32.0000 1.9868 1.9874 417.6778 417.8383 0.0241 -1.0000 -1.0000 2926283 1580664589.90 151.4039 60.0033 32.0000 1.9862 1.9869 417.6954 417.8566 0.0243 -1.0000 -1.0000 2926346 1580664590.00 151.4039 60.0033 32.0000 1.9858 1.9864 417.8493 418.0108 0.0242 -1.0000 -1.0000 2926596 1580664590.10 151.4039 60.0033 32.0000 1.9859 1.9865 417.8955 418.0570 0.0242 -1.0000 -1.0000 2926658 1580664590.20 151.4039 60.0033 32.0000 1.9870 1.9876 417.6566 417.8177 0.0242 -1.0000 -1.0000 2926721 1580664590.30 151.4039 60.0033 32.0000 1.9868 1.9874 417.6720 417.8338 0.0243 -1.0000 -1.0000 2926799 1580664590.40 151.4039 60.0033 32.0000 1.9865 1.9872 417.6445 417.8064 0.0243 -1.0000 -1.0000 2926861 1580664590.50 151.3925 60.0033 32.0000 1.9865 1.9872 417.6893 417.8495 0.0241 -1.0000 -1.0000 2927096 1580664590.60 151.3925 60.0033 32.0000 1.9867 1.9873 417.7388 417.9004 0.0243 -1.0000 -1.0000 2927174 1580664590.70 151.3925 60.0033 32.0000 1.9853 1.9859 417.7951 417.9566 0.0243 -1.0000 -1.0000 2927236 1580664590.80 151.3925 60.0033 32.0000 1.9858 1.9865 417.7065 417.8678 0.0242 -1.0000 -1.0000 2927299 1580664590.90 151.3925 60.0033 32.0000 1.9866 1.9872 417.5894 417.7507 0.0242 -1.0000 -1.0000 2927377 1580664591.00 151.4060 60.0033 32.0000 1.9863 1.9869 417.6933 417.8554 0.0243 -1.0000 -1.0000 2927440 1580664591.10 151.4149 60.0033 32.0000 1.9864 1.9870 417.7532 417.9139 0.0242 -1.0000 -1.0000 2927502 1580664591.20 151.4149 60.0033 32.0000 1.9859 1.9865 417.8739 418.0357 0.0243 -1.0000 -1.0000 2927565 1580664591.30 151.4149 60.0033 32.0000 1.9860 1.9866 417.8074 417.9688 0.0243 -1.0000 -1.0000 2927627 1580664591.40 151.4149 60.0033 32.0000 1.9860 1.9866 417.7878 417.9500 0.0244 -1.0000 -1.0000 2927689 1580664591.50 151.4149 60.0033 32.0000 1.9868 1.9875 417.6875 417.8506 0.0245 -1.0000 -1.0000 2927768 1580664591.60 151.4637 60.0033 32.0000 1.9876 1.9882 417.6724 417.8332 0.0242 -1.0000 -1.0000 2927830 1580664591.70 151.4637 60.0033 32.0000 1.9878 1.9885 417.6175 417.7788 0.0242 -1.0000 -1.0000 2927909 1580664591.80 151.4637 60.0033 32.0000 1.9871 1.9877 417.6179 417.7791 0.0242 -1.0000 -1.0000 2927971 1580664591.90 151.4637 60.0033 32.0000 1.9866 1.9872 417.8780 418.0398 0.0243 -1.0000 -1.0000 2928033 1580664592.00 151.4637 60.0033 32.0000 1.9864 1.9870 417.9115 418.0727 0.0242 -1.0000 -1.0000 2928096 1580664592.10 151.4809 60.0033 32.0000 1.9874 1.9880 417.8086 417.9698 0.0242 -1.0000 -1.0000 2928627 1580664592.20 151.4809 60.0033 32.0000 1.9877 1.9883 417.7151 417.8773 0.0243 -1.0000 -1.0000 2928689 1580664592.30 151.4809 60.0033 32.0000 1.9879 1.9886 417.6501 417.8114 0.0242 -1.0000 -1.0000 2928768 1580664592.40 151.4809 60.0033 32.0000 1.9870 1.9876 417.6450 417.8066 0.0243 -1.0000 -1.0000 2928830 1580664592.50 151.4809 60.0033 32.0000 1.9866 1.9873 417.7417 417.9032 0.0243 -1.0000 -1.0000 2928893 1580664592.60 151.4890 60.0033 32.0000 1.9860 1.9866 417.8567 418.0181 0.0242 -1.0000 -1.0000 2928971 1580664592.70 151.5110 60.0033 32.0000 1.9864 1.9871 417.8414 418.0026 0.0242 -1.0000 -1.0000 2929033 1580664592.80 151.5110 60.0033 32.0000 1.9871 1.9878 417.7543 417.9161 0.0244 -1.0000 -1.0000 2929096 1580664592.90 151.5110 60.0033 32.0000 1.9870 1.9876 417.6737 417.8353 0.0242 -1.0000 -1.0000 2929174 1580664593.00 151.5110 60.0033 32.0000 1.9865 1.9871 417.7562 417.9183 0.0244 -1.0000 -1.0000 2929236 1580664593.10 151.5110 60.0033 32.0000 1.9866 1.9872 417.8455 418.0070 0.0242 -1.0000 -1.0000 2929408 1580664593.20 151.4848 60.0033 32.0000 1.9874 1.9880 417.8714 418.0335 0.0244 -1.0000 -1.0000 2929486 1580664593.30 151.4848 60.0033 32.0000 1.9868 1.9874 417.7282 417.8902 0.0243 -1.0000 -1.0000 2929549 1580664593.40 151.4848 60.0033 32.0000 1.9875 1.9881 417.6236 417.7857 0.0244 -1.0000 -1.0000 2929611 1580664593.50 151.4848 60.0033 32.0000 1.9875 1.9881 417.6460 417.8078 0.0242 -1.0000 -1.0000 2929674 1580664593.60 151.4848 60.0033 32.0000 1.9873 1.9879 417.6615 417.8235 0.0244 -1.0000 -1.0000 2929908 1580664593.70 151.5022 60.0033 32.0000 1.9870 1.9876 417.6913 417.8524 0.0242 -1.0000 -1.0000 2929986 1580664593.80 151.5333 60.0033 32.0000 1.9863 1.9869 417.7749 417.9371 0.0244 -1.0000 -1.0000 2930049 1580664593.90 151.5333 60.0033 32.0000 1.9864 1.9871 417.8209 417.9818 0.0242 -1.0000 -1.0000 2930111 1580664594.00 151.5333 60.0033 32.0000 1.9863 1.9869 417.8688 418.0302 0.0242 -1.0000 -1.0000 2930174 1580664594.10 151.5333 60.0033 32.0000 1.9864 1.9871 417.7009 417.8616 0.0241 -1.0000 -1.0000 2930658 1580664594.20 151.5333 60.0033 32.0000 1.9874 1.9880 417.6075 417.7681 0.0241 -1.0000 -1.0000 2930721 1580664594.30 151.4869 60.0033 32.0000 1.9863 1.9869 417.7733 417.9350 0.0243 -1.0000 -1.0000 2930783 1580664594.40 151.4869 60.0033 32.0000 1.9865 1.9871 417.9016 418.0633 0.0243 -1.0000 -1.0000 2930846 1580664594.50 151.4869 60.0033 32.0000 1.9860 1.9867 417.8080 417.9697 0.0243 -1.0000 -1.0000 2930908 1580664594.60 151.4869 60.0033 32.0000 1.9867 1.9873 417.7050 417.8665 0.0243 -1.0000 -1.0000 2930986 1580664594.70 151.4869 60.0033 32.0000 1.9875 1.9882 417.6503 417.8116 0.0241 -1.0000 -1.0000 2931158 1580664594.80 151.4830 60.0035 32.0000 1.9874 1.9881 417.6379 417.7997 0.0243 -1.0000 -1.0000 2931221 1580664594.90 151.4762 60.0039 32.0000 1.9868 1.9874 417.7038 417.8656 0.0242 -1.0000 -1.0000 2931299 1580664595.00 151.4762 60.0039 32.0000 1.9864 1.9870 417.8650 418.0259 0.0242 -1.0000 -1.0000 2931361 1580664595.10 151.4762 60.0039 32.0000 1.9860 1.9867 417.8578 418.0194 0.0243 -1.0000 -1.0000 2931424 1580664595.20 151.4762 60.0039 32.0000 1.9863 1.9869 417.7211 417.8833 0.0243 -1.0000 -1.0000 2931861 1580664595.30 151.4762 60.0039 32.0000 1.9871 1.9877 417.6717 417.8326 0.0242 -1.0000 -1.0000 2931940 1580664595.40 151.4762 60.0039 32.0000 1.9869 1.9875 417.6377 417.7990 0.0242 -1.0000 -1.0000 2932002 1580664595.50 151.4165 60.0039 32.0000 1.9864 1.9871 417.6747 417.8369 0.0244 -1.0000 -1.0000 2932065 1580664595.60 151.4165 60.0039 32.0000 1.9853 1.9860 417.7971 417.9585 0.0242 -1.0000 -1.0000 2932127 1580664595.70 151.4165 60.0039 32.0000 1.9867 1.9874 417.7902 417.9517 0.0243 -1.0000 -1.0000 2932205 1580664595.80 151.4165 60.0039 32.0000 1.9859 1.9865 417.8059 417.9680 0.0243 -1.0000 -1.0000 2932268 1580664595.90 151.4165 60.0039 32.0000 1.9872 1.9878 417.6971 417.8583 0.0242 -1.0000 -1.0000 2932330 1580664596.00 151.4900 60.0039 32.0000 1.9871 1.9877 417.5729 417.7347 0.0243 -1.0000 -1.0000 2932408 1580664596.10 151.5031 60.0039 32.0000 1.9865 1.9871 417.6295 417.7908 0.0242 -1.0000 -1.0000 2932455 1580664596.20 151.5031 60.0039 32.0000 1.9865 1.9871 417.7320 417.8929 0.0242 -1.0000 -1.0000 2932643 1580664596.30 151.5031 60.0039 32.0000 1.9865 1.9871 417.8363 417.9975 0.0242 -1.0000 -1.0000 2932721 1580664596.40 151.5031 60.0039 32.0000 1.9875 1.9881 417.6376 417.7994 0.0243 -1.0000 -1.0000 2932783 1580664596.50 151.5031 60.0039 32.0000 1.9875 1.9882 417.6362 417.7969 0.0242 -1.0000 -1.0000 2932846 1580664596.60 151.4915 60.0039 32.0000 1.9870 1.9876 417.6073 417.7689 0.0243 -1.0000 -1.0000 2932908 1580664596.70 151.4915 60.0039 32.0000 1.9863 1.9869 417.8181 417.9786 0.0242 -1.0000 -1.0000 2933174 1580664596.80 151.4915 60.0039 32.0000 1.9869 1.9875 417.9178 418.0794 0.0242 -1.0000 -1.0000 2933236 1580664596.90 151.4915 60.0039 32.0000 1.9876 1.9882 417.8182 417.9788 0.0241 -1.0000 -1.0000 2933299 1580664597.00 151.4915 60.0039 32.0000 1.9878 1.9884 417.6679 417.8292 0.0243 -1.0000 -1.0000 2933361 1580664597.10 151.5512 60.0039 32.0000 1.9872 1.9879 417.6094 417.7715 0.0244 -1.0000 -1.0000 2933424 1580664597.20 151.5516 60.0039 32.0000 1.9874 1.9880 417.5982 417.7593 0.0242 -1.0000 -1.0000 2933502 1580664597.30 151.5516 60.0039 32.0000 1.9868 1.9875 417.6372 417.7982 0.0242 -1.0000 -1.0000 2933611 1580664597.40 151.5516 60.0039 32.0000 1.9864 1.9870 417.7836 417.9458 0.0244 -1.0000 -1.0000 2933674 1580664597.50 151.5516 60.0039 32.0000 1.9866 1.9872 417.8180 417.9802 0.0243 -1.0000 -1.0000 2933752 1580664597.60 151.5421 60.0039 32.0000 1.9867 1.9873 417.7534 417.9154 0.0244 -1.0000 -1.0000 2933815 1580664597.70 151.5307 60.0039 32.0000 1.9871 1.9877 417.6303 417.7931 0.0245 -1.0000 -1.0000 2933877 1580664597.80 151.5307 60.0039 32.0000 1.9871 1.9877 417.5707 417.7326 0.0243 -1.0000 -1.0000 2934674 1580664597.90 151.5307 60.0039 32.0000 1.9864 1.9871 417.7739 417.9346 0.0242 -1.0000 -1.0000 2934783 1580664598.00 151.5307 60.0039 32.0000 1.9865 1.9871 417.8115 417.9733 0.0243 -1.0000 -1.0000 2934846 1580664598.10 151.5307 60.0039 32.0000 1.9863 1.9869 417.8558 418.0178 0.0243 -1.0000 -1.0000 2934908 1580664598.20 151.5158 60.0039 32.0000 1.9861 1.9867 417.8737 418.0348 0.0242 -1.0000 -1.0000 2934971 1580664598.30 151.5158 60.0039 32.0000 1.9869 1.9875 417.7337 417.8952 0.0242 -1.0000 -1.0000 2935065 1580664598.40 151.5158 60.0039 32.0000 1.9870 1.9877 417.6486 417.8096 0.0242 -1.0000 -1.0000 2935127 1580664598.50 151.5158 60.0039 32.0000 1.9869 1.9875 417.6557 417.8168 0.0243 -1.0000 -1.0000 2935189 1580664598.60 151.5158 60.0039 32.0000 1.9866 1.9872 417.7298 417.8913 0.0243 -1.0000 -1.0000 2935268 1580664598.70 151.5558 60.0039 32.0000 1.9857 1.9864 417.8196 417.9816 0.0243 -1.0000 -1.0000 2935330 1580664598.80 151.5558 60.0039 32.0000 1.9866 1.9872 417.8668 418.0280 0.0242 -1.0000 -1.0000 2935393 1580664598.90 151.5558 60.0039 32.0000 1.9868 1.9875 417.7529 417.9149 0.0244 -1.0000 -1.0000 2935455 1580664599.00 151.5558 60.0039 32.0000 1.9875 1.9881 417.5761 417.7384 0.0244 -1.0000 -1.0000 2935518 1580664599.10 151.5558 60.0039 32.0000 1.9873 1.9880 417.5855 417.7480 0.0244 -1.0000 -1.0000 2935580 1580664599.20 151.5523 60.0039 32.0000 1.9869 1.9876 417.5884 417.7508 0.0244 -1.0000 -1.0000 2935659 1580664599.30 151.4734 60.0039 32.0000 1.9859 1.9865 417.7270 417.8880 0.0242 -1.0000 -1.0000 2935721 1580664599.40 151.4734 60.0039 32.0000 1.9863 1.9869 417.8337 417.9947 0.0242 -1.0000 -1.0000 2935799 1580664599.50 151.4734 60.0039 32.0000 1.9853 1.9859 417.8625 418.0244 0.0244 -1.0000 -1.0000 2935861 1580664599.60 151.4734 60.0039 32.0000 1.9868 1.9874 417.7862 417.9493 0.0244 -1.0000 -1.0000 2935924 1580664599.70 151.4734 60.0039 32.0000 1.9871 1.9878 417.6340 417.7952 0.0243 -1.0000 -1.0000 2936002 1580664599.80 151.4877 60.0033 32.0000 1.9859 1.9866 417.7333 417.8953 0.0243 -1.0000 -1.0000 2936143 1580664599.90 151.4877 60.0033 32.0000 1.9858 1.9864 417.8411 418.0035 0.0244 -1.0000 -1.0000 2936205 1580664600.00 151.4877 60.0033 32.0000 1.9862 1.9868 417.9092 418.0711 0.0244 -1.0000 -1.0000 2936283 1580664600.10 151.4877 60.0033 32.0000 1.9866 1.9872 417.8339 417.9963 0.0243 -1.0000 -1.0000 2936346 1580664600.20 151.4877 60.0033 32.0000 1.9861 1.9867 417.7259 417.8871 0.0243 -1.0000 -1.0000 2936408 1580664600.30 151.4877 60.0033 32.0000 1.9861 1.9867 417.6524 417.8144 0.0243 -1.0000 -1.0000 2936689 1580664600.40 151.4941 60.0033 32.0000 1.9878 1.9884 417.6442 417.8063 0.0244 -1.0000 -1.0000 2936752 1580664600.50 151.5053 60.0033 32.0000 1.9868 1.9874 417.6451 417.8074 0.0244 -1.0000 -1.0000 2936815 1580664600.60 151.5053 60.0033 32.0000 1.9869 1.9875 417.7265 417.8880 0.0242 -1.0000 -1.0000 2936893 1580664600.70 151.5053 60.0033 32.0000 1.9863 1.9869 417.8272 417.9887 0.0243 -1.0000 -1.0000 2936955 1580664600.80 151.5053 60.0033 32.0000 1.9861 1.9867 417.8882 418.0496 0.0243 -1.0000 -1.0000 2937174 1580664600.90 151.5053 60.0033 32.0000 1.9861 1.9867 417.6149 417.7770 0.0243 -1.0000 -1.0000 2937252 1580664601.00 151.5053 60.0033 32.0000 1.9870 1.9876 417.6461 417.8078 0.0243 -1.0000 -1.0000 2937315 1580664601.10 151.5053 60.0033 32.0000 1.9870 1.9876 417.6201 417.7823 0.0243 -1.0000 -1.0000 2937377 1580664601.20 151.5053 60.0033 32.0000 1.9859 1.9866 417.8081 417.9696 0.0243 -1.0000 -1.0000 2937455 1580664601.30 151.5141 60.0033 32.0000 1.9865 1.9871 417.8538 418.0155 0.0243 -1.0000 -1.0000 2937705 1580664601.40 151.5141 60.0033 32.0000 1.9862 1.9868 417.8674 418.0298 0.0243 -1.0000 -1.0000 2937768 1580664601.50 151.5141 60.0033 32.0000 1.9863 1.9869 417.8134 417.9751 0.0244 -1.0000 -1.0000 2937830 1580664601.60 151.5138 60.0033 32.0000 1.9869 1.9875 417.6892 417.8493 0.0241 -1.0000 -1.0000 2937893 1580664601.70 151.5138 60.0033 32.0000 1.9876 1.9882 417.6092 417.7709 0.0244 -1.0000 -1.0000 2937986 1580664601.80 151.5138 60.0033 32.0000 1.9866 1.9873 417.5850 417.7473 0.0243 -1.0000 -1.0000 2938049 1580664601.90 151.5138 60.0033 32.0000 1.9866 1.9873 417.7243 417.8856 0.0242 -1.0000 -1.0000 2938393 1580664602.00 151.5138 60.0033 32.0000 1.9867 1.9873 417.8451 418.0072 0.0245 -1.0000 -1.0000 2938455 1580664602.10 151.5074 60.0033 32.0000 1.9863 1.9869 417.7513 417.9140 0.0243 -1.0000 -1.0000 2938533 1580664602.20 151.4771 60.0033 32.0000 1.9864 1.9871 417.6188 417.7808 0.0243 -1.0000 -1.0000 2938580 1580664602.30 151.4771 60.0033 32.0000 1.9867 1.9874 417.7111 417.8729 0.0243 -1.0000 -1.0000 2938658 1580664602.40 151.4771 60.0033 32.0000 1.9867 1.9873 417.6777 417.8398 0.0244 -1.0000 -1.0000 2938955 1580664602.50 151.4771 60.0033 32.0000 1.9863 1.9870 417.7763 417.9384 0.0244 -1.0000 -1.0000 2939018 1580664602.60 151.4771 60.0033 32.0000 1.9857 1.9864 417.8789 418.0409 0.0242 -1.0000 -1.0000 2939096 1580664602.70 151.4758 60.0033 32.0000 1.9872 1.9879 417.8082 417.9697 0.0243 -1.0000 -1.0000 2939158 1580664602.80 151.4757 60.0033 32.0000 1.9861 1.9868 417.7727 417.9348 0.0243 -1.0000 -1.0000 2939221 1580664602.90 151.4757 60.0033 32.0000 1.9871 1.9877 417.7246 417.8864 0.0243 -1.0000 -1.0000 2939455 1580664603.00 151.4757 60.0033 32.0000 1.9871 1.9877 417.5996 417.7613 0.0243 -1.0000 -1.0000 2939518 1580664603.10 151.4757 60.0033 32.0000 1.9863 1.9869 417.8608 418.0228 0.0243 -1.0000 -1.0000 2939580 1580664603.20 151.4873 60.0033 32.0000 1.9866 1.9873 417.8664 418.0276 0.0242 -1.0000 -1.0000 2939659 1580664603.30 151.5444 60.0033 32.0000 1.9871 1.9877 417.7786 417.9406 0.0243 -1.0000 -1.0000 2939721 1580664603.40 151.5444 60.0033 32.0000 1.9867 1.9873 417.6902 417.8514 0.0242 -1.0000 -1.0000 2939893 1580664603.50 151.5444 60.0033 32.0000 1.9869 1.9875 417.6336 417.7953 0.0242 -1.0000 -1.0000 2939971 1580664603.60 151.5444 60.0033 32.0000 1.9867 1.9874 417.7339 417.8950 0.0243 -1.0000 -1.0000 2940033 1580664603.70 151.5444 60.0033 32.0000 1.9859 1.9866 417.8685 418.0304 0.0243 -1.0000 -1.0000 2940112 1580664603.80 151.5326 60.0033 32.0000 1.9870 1.9876 417.8598 418.0222 0.0244 -1.0000 -1.0000 2940174 1580664603.90 151.5065 60.0033 32.0000 1.9870 1.9877 417.7068 417.8690 0.0243 -1.0000 -1.0000 2940455 1580664604.00 151.5065 60.0033 32.0000 1.9868 1.9874 417.6735 417.8358 0.0244 -1.0000 -1.0000 2940533 1580664604.10 151.5065 60.0033 32.0000 1.9871 1.9877 417.7097 417.8726 0.0245 -1.0000 -1.0000 2940596 1580664604.20 151.5065 60.0033 32.0000 1.9865 1.9872 417.7997 417.9621 0.0243 -1.0000 -1.0000 2940658 1580664604.30 151.5042 60.0033 32.0000 1.9858 1.9865 417.9072 418.0690 0.0243 -1.0000 -1.0000 2940721 1580664604.40 151.4950 60.0033 32.0000 1.9864 1.9871 417.7660 417.9288 0.0243 -1.0000 -1.0000 2940783 1580664604.50 151.4950 60.0033 32.0000 1.9867 1.9873 417.6387 417.7999 0.0243 -1.0000 -1.0000 2940893 1580664604.60 151.4950 60.0033 32.0000 1.9866 1.9872 417.6538 417.8154 0.0243 -1.0000 -1.0000 2940971 1580664604.70 151.4950 60.0033 32.0000 1.9863 1.9869 417.7836 417.9448 0.0243 -1.0000 -1.0000 2941033 1580664604.80 151.4950 60.0033 32.0000 1.9868 1.9874 417.8787 418.0414 0.0244 -1.0000 -1.0000 2941080 1580664604.90 151.5012 60.0031 32.0000 1.9861 1.9868 417.9262 418.0869 0.0241 -1.0000 -1.0000 2941158 1580664605.00 151.5222 60.0022 32.0000 1.9865 1.9871 417.8953 418.0574 0.0243 -1.0000 -1.0000 2941409 1580664605.10 151.5222 60.0022 32.0000 1.9868 1.9874 417.8035 417.9657 0.0244 -1.0000 -1.0000 2941471 1580664605.20 151.5222 60.0022 32.0000 1.9872 1.9878 417.7628 417.9257 0.0244 -1.0000 -1.0000 2941549 1580664605.30 151.5222 60.0022 32.0000 1.9866 1.9873 417.6622 417.8234 0.0242 -1.0000 -1.0000 2941612 1580664605.40 151.5222 60.0022 32.0000 1.9866 1.9872 417.7620 417.9231 0.0242 -1.0000 -1.0000 2941674 1580664605.50 151.5089 60.0022 32.0000 1.9867 1.9873 417.8786 418.0401 0.0243 -1.0000 -1.0000 2942721 1580664605.60 151.5089 60.0022 32.0000 1.9863 1.9869 417.9285 418.0902 0.0243 -1.0000 -1.0000 2942783 1580664605.70 151.5089 60.0022 32.0000 1.9871 1.9877 417.8306 417.9921 0.0242 -1.0000 -1.0000 2942861 1580664605.80 151.5089 60.0022 32.0000 1.9868 1.9874 417.6378 417.8004 0.0244 -1.0000 -1.0000 2942924 1580664605.90 151.5089 60.0022 32.0000 1.9873 1.9879 417.6128 417.7742 0.0243 -1.0000 -1.0000 2942986 1580664606.00 151.5217 60.0022 32.0000 1.9870 1.9876 417.6728 417.8339 0.0242 -1.0000 -1.0000 2943065 1580664606.10 151.5217 60.0022 32.0000 1.9862 1.9868 417.8318 417.9947 0.0244 -1.0000 -1.0000 2943127 1580664606.20 151.5217 60.0022 32.0000 1.9865 1.9872 417.8826 418.0440 0.0242 -1.0000 -1.0000 2943189 1580664606.30 151.5217 60.0022 32.0000 1.9866 1.9873 417.8188 417.9804 0.0243 -1.0000 -1.0000 2943268 1580664606.40 151.5217 60.0022 32.0000 1.9866 1.9872 417.7451 417.9069 0.0242 -1.0000 -1.0000 2943330 1580664606.50 151.5145 60.0022 32.0000 1.9869 1.9876 417.6826 417.8433 0.0243 -1.0000 -1.0000 2943393 1580664606.60 151.4791 60.0022 32.0000 1.9868 1.9874 417.7715 417.9332 0.0242 -1.0000 -1.0000 2943455 1580664606.70 151.4791 60.0022 32.0000 1.9867 1.9873 417.8431 418.0049 0.0243 -1.0000 -1.0000 2943518 1580664606.80 151.4791 60.0022 32.0000 1.9863 1.9869 417.8995 418.0612 0.0243 -1.0000 -1.0000 2943580 1580664606.90 151.4791 60.0022 32.0000 1.9866 1.9873 417.6896 417.8511 0.0243 -1.0000 -1.0000 2943658 1580664607.00 151.4791 60.0022 32.0000 1.9871 1.9877 417.6237 417.7850 0.0242 -1.0000 -1.0000 2943721 1580664607.10 151.5102 60.0022 32.0000 1.9871 1.9878 417.7060 417.8683 0.0244 -1.0000 -1.0000 2943783 1580664607.20 151.5102 60.0022 32.0000 1.9859 1.9866 417.9102 418.0731 0.0244 -1.0000 -1.0000 2943862 1580664607.30 151.5102 60.0022 32.0000 1.9858 1.9865 417.8237 417.9862 0.0244 -1.0000 -1.0000 2943924 1580664607.40 151.5102 60.0022 32.0000 1.9860 1.9867 417.9271 418.0897 0.0244 -1.0000 -1.0000 2943986 1580664607.50 151.5102 60.0022 32.0000 1.9861 1.9867 417.8265 417.9891 0.0244 -1.0000 -1.0000 2944049 1580664607.60 151.5102 60.0022 32.0000 1.9868 1.9875 417.6676 417.8281 0.0241 -1.0000 -1.0000 2944112 1580664607.70 151.5102 60.0022 32.0000 1.9872 1.9878 417.7386 417.9003 0.0243 -1.0000 -1.0000 2944189 1580664607.80 151.5102 60.0022 32.0000 1.9864 1.9871 417.7858 417.9472 0.0241 -1.0000 -1.0000 2944252 1580664607.90 151.5102 60.0022 32.0000 1.9863 1.9869 417.8573 418.0190 0.0243 -1.0000 -1.0000 2944315 1580664608.00 151.5102 60.0022 32.0000 1.9866 1.9872 417.8062 417.9673 0.0243 -1.0000 -1.0000 2944393 1580664608.10 151.5102 60.0022 32.0000 1.9868 1.9875 417.7327 417.8949 0.0243 -1.0000 -1.0000 2944455 1580664608.20 151.5319 60.0022 32.0000 1.9872 1.9878 417.6068 417.7684 0.0243 -1.0000 -1.0000 2944518 1580664608.30 151.5319 60.0022 32.0000 1.9864 1.9870 417.6482 417.8099 0.0243 -1.0000 -1.0000 2944580 1580664608.40 151.5319 60.0022 32.0000 1.9871 1.9878 417.8455 418.0075 0.0243 -1.0000 -1.0000 2944643 1580664608.50 151.5319 60.0022 32.0000 1.9862 1.9869 417.8838 418.0450 0.0242 -1.0000 -1.0000 2944705 1580664608.60 151.5319 60.0022 32.0000 1.9868 1.9875 417.8860 418.0481 0.0244 -1.0000 -1.0000 2945127 1580664608.70 151.5319 60.0022 32.0000 1.9867 1.9874 417.7635 417.9259 0.0244 -1.0000 -1.0000 2945189 1580664608.80 151.5194 60.0022 32.0000 1.9871 1.9877 417.6974 417.8587 0.0242 -1.0000 -1.0000 2945252 1580664608.90 151.5194 60.0022 32.0000 1.9866 1.9873 417.6547 417.8159 0.0243 -1.0000 -1.0000 2945330 1580664609.00 151.5194 60.0022 32.0000 1.9860 1.9866 417.7505 417.9125 0.0243 -1.0000 -1.0000 2945393 1580664609.10 151.5194 60.0022 32.0000 1.9858 1.9864 417.9182 418.0799 0.0243 -1.0000 -1.0000 2945612 1580664609.20 151.5194 60.0022 32.0000 1.9861 1.9867 417.8108 417.9726 0.0243 -1.0000 -1.0000 2945689 1580664609.30 151.4923 60.0022 32.0000 1.9861 1.9867 417.8652 418.0267 0.0243 -1.0000 -1.0000 2945752 1580664609.40 151.4868 60.0022 32.0000 1.9866 1.9873 417.7664 417.9283 0.0243 -1.0000 -1.0000 2945815 1580664609.50 151.4868 60.0022 32.0000 1.9867 1.9873 417.5738 417.7360 0.0244 -1.0000 -1.0000 2945877 1580664609.60 151.4868 60.0022 32.0000 1.9867 1.9873 417.6736 417.8361 0.0244 -1.0000 -1.0000 2946112 1580664609.70 151.4868 60.0022 32.0000 1.9865 1.9872 417.7106 417.8720 0.0242 -1.0000 -1.0000 2946189 1580664609.80 151.4868 60.0022 32.0000 1.9873 1.9879 417.8200 417.9807 0.0241 -1.0000 -1.0000 2946252 1580664609.90 151.4868 60.0022 32.0000 1.9861 1.9867 417.8448 418.0063 0.0244 -1.0000 -1.0000 2946315 1580664610.00 151.4868 60.0022 32.0000 1.9873 1.9880 417.7360 417.8986 0.0243 -1.0000 -1.0000 2946393 1580664610.10 151.4691 60.0026 32.0000 1.9868 1.9874 417.6496 417.8098 0.0242 -1.0000 -1.0000 2947127 1580664610.20 151.4691 60.0026 32.0000 1.9855 1.9861 417.7259 417.8871 0.0242 -1.0000 -1.0000 2947189 1580664610.30 151.4691 60.0026 32.0000 1.9860 1.9866 417.8430 418.0047 0.0243 -1.0000 -1.0000 2947268 1580664610.40 151.4691 60.0026 32.0000 1.9866 1.9872 417.8889 418.0501 0.0242 -1.0000 -1.0000 2947330 1580664610.50 151.5034 60.0026 32.0000 1.9861 1.9867 417.8727 418.0347 0.0244 -1.0000 -1.0000 2947393 1580664610.60 151.5034 60.0026 32.0000 1.9867 1.9873 417.7988 417.9602 0.0242 -1.0000 -1.0000 2947471 1580664610.70 151.5034 60.0026 32.0000 1.9873 1.9879 417.6681 417.8295 0.0243 -1.0000 -1.0000 2947533 1580664610.80 151.5034 60.0026 32.0000 1.9871 1.9878 417.5941 417.7558 0.0243 -1.0000 -1.0000 2947596 1580664610.90 151.5034 60.0026 32.0000 1.9872 1.9879 417.7518 417.9134 0.0243 -1.0000 -1.0000 2947674 1580664611.00 151.5036 60.0026 32.0000 1.9867 1.9873 417.8960 418.0574 0.0242 -1.0000 -1.0000 2947737 1580664611.10 151.5042 60.0026 32.0000 1.9860 1.9866 417.8932 418.0550 0.0243 -1.0000 -1.0000 2947799 1580664611.20 151.5042 60.0026 32.0000 1.9861 1.9868 417.8602 418.0210 0.0242 -1.0000 -1.0000 2947862 1580664611.30 151.5042 60.0026 32.0000 1.9865 1.9872 417.8125 417.9736 0.0241 -1.0000 -1.0000 2947924 1580664611.40 151.5042 60.0026 32.0000 1.9875 1.9881 417.7669 417.9275 0.0242 -1.0000 -1.0000 2947986 1580664611.50 151.5042 60.0026 32.0000 1.9869 1.9876 417.6077 417.7698 0.0243 -1.0000 -1.0000 2948065 1580664611.60 151.4837 60.0026 32.0000 1.9870 1.9877 417.7017 417.8634 0.0243 -1.0000 -1.0000 2948159 1580664611.70 151.4762 60.0026 32.0000 1.9864 1.9870 417.8658 418.0276 0.0243 -1.0000 -1.0000 2948237 1580664611.80 151.5085 60.0026 32.0000 1.9861 1.9868 417.8093 417.9711 0.0243 -1.0000 -1.0000 2948299 1580664611.90 151.5085 60.0026 32.0000 1.9858 1.9864 417.8436 418.0052 0.0242 -1.0000 -1.0000 2948361 1580664612.00 151.5085 60.0026 32.0000 1.9866 1.9872 417.9134 418.0750 0.0242 -1.0000 -1.0000 2948440 1580664612.10 151.5085 60.0026 32.0000 1.9865 1.9872 417.6703 417.8314 0.0243 -1.0000 -1.0000 2948502 1580664612.20 151.5085 60.0026 32.0000 1.9866 1.9873 417.6743 417.8367 0.0244 -1.0000 -1.0000 2948565 1580664612.30 151.5085 60.0026 32.0000 1.9857 1.9864 417.6905 417.8512 0.0242 -1.0000 -1.0000 2948627 1580664612.40 151.5085 60.0026 32.0000 1.9865 1.9871 417.9518 418.1133 0.0242 -1.0000 -1.0000 2948689 1580664612.50 151.5085 60.0026 32.0000 1.9861 1.9867 417.8885 418.0497 0.0242 -1.0000 -1.0000 2948752 1580664612.60 151.5085 60.0026 32.0000 1.9865 1.9871 417.9248 418.0869 0.0243 -1.0000 -1.0000 2948830 1580664612.70 151.5085 60.0026 32.0000 1.9868 1.9874 417.7816 417.9429 0.0242 -1.0000 -1.0000 2948908 1580664612.80 151.4852 60.0026 32.0000 1.9869 1.9876 417.6678 417.8293 0.0243 -1.0000 -1.0000 2948971 1580664612.90 151.4852 60.0026 32.0000 1.9870 1.9876 417.7225 417.8841 0.0242 -1.0000 -1.0000 2949049 1580664613.00 151.4852 60.0026 32.0000 1.9864 1.9870 417.7794 417.9401 0.0242 -1.0000 -1.0000 2949111 1580664613.10 151.4852 60.0026 32.0000 1.9865 1.9871 417.8994 418.0614 0.0244 -1.0000 -1.0000 2949174 1580664613.20 151.4852 60.0026 32.0000 1.9869 1.9875 417.7659 417.9278 0.0243 -1.0000 -1.0000 2949409 1580664613.30 151.4975 60.0026 32.0000 1.9867 1.9873 417.7062 417.8672 0.0242 -1.0000 -1.0000 2949471 1580664613.40 151.4975 60.0026 32.0000 1.9872 1.9879 417.6769 417.8392 0.0244 -1.0000 -1.0000 2949533 1580664613.50 151.4975 60.0026 32.0000 1.9866 1.9872 417.6346 417.7965 0.0243 -1.0000 -1.0000 2949611 1580664613.60 151.4975 60.0026 32.0000 1.9864 1.9871 417.8111 417.9723 0.0242 -1.0000 -1.0000 2949674 1580664613.70 151.4975 60.0026 32.0000 1.9860 1.9867 417.8777 418.0392 0.0242 -1.0000 -1.0000 2950471 1580664613.80 151.4811 60.0026 32.0000 1.9857 1.9863 417.9231 418.0838 0.0242 -1.0000 -1.0000 2950533 1580664613.90 151.4539 60.0026 32.0000 1.9864 1.9870 417.8933 418.0549 0.0243 -1.0000 -1.0000 2950596 1580664614.00 151.4539 60.0026 32.0000 1.9866 1.9873 417.7741 417.9353 0.0242 -1.0000 -1.0000 2950674 1580664614.10 151.4539 60.0026 32.0000 1.9867 1.9873 417.6174 417.7782 0.0242 -1.0000 -1.0000 2950721 1580664614.20 151.4539 60.0026 32.0000 1.9869 1.9875 417.7070 417.8687 0.0243 -1.0000 -1.0000 2950783 1580664614.30 151.4539 60.0026 32.0000 1.9860 1.9866 417.7955 417.9566 0.0242 -1.0000 -1.0000 2950861 1580664614.40 151.5089 60.0026 32.0000 1.9858 1.9864 417.8254 417.9882 0.0244 -1.0000 -1.0000 2950924 1580664614.50 151.5089 60.0026 32.0000 1.9865 1.9871 417.8715 418.0337 0.0244 -1.0000 -1.0000 2951002 1580664614.60 151.5089 60.0026 32.0000 1.9870 1.9877 417.7240 417.8852 0.0242 -1.0000 -1.0000 2951065 1580664614.70 151.5089 60.0026 32.0000 1.9870 1.9876 417.7366 417.8978 0.0243 -1.0000 -1.0000 2951189 1580664614.80 151.5089 60.0026 32.0000 1.9871 1.9877 417.7560 417.9176 0.0242 -1.0000 -1.0000 2951268 1580664614.90 151.4490 60.0023 32.0000 1.9866 1.9872 417.7591 417.9211 0.0243 -1.0000 -1.0000 2951330 1580664615.00 151.4349 60.0022 32.0000 1.9856 1.9863 417.8757 418.0374 0.0243 -1.0000 -1.0000 2951393 1580664615.10 151.4349 60.0022 32.0000 1.9869 1.9875 417.9315 418.0934 0.0243 -1.0000 -1.0000 2951455 1580664615.20 151.4349 60.0022 32.0000 1.9869 1.9875 417.8249 417.9872 0.0243 -1.0000 -1.0000 2951768 1580664615.30 151.4349 60.0022 32.0000 1.9873 1.9880 417.7079 417.8689 0.0242 -1.0000 -1.0000 2951830 1580664615.40 151.4349 60.0022 32.0000 1.9874 1.9880 417.8462 418.0080 0.0243 -1.0000 -1.0000 2951893 1580664615.50 151.4349 60.0022 32.0000 1.9864 1.9870 417.8285 417.9898 0.0242 -1.0000 -1.0000 2951955 1580664615.60 151.4349 60.0022 32.0000 1.9858 1.9865 417.9991 418.1602 0.0242 -1.0000 -1.0000 2952033 1580664615.70 151.4349 60.0022 32.0000 1.9852 1.9858 417.8978 418.0592 0.0243 -1.0000 -1.0000 2952111 1580664615.80 151.4349 60.0022 32.0000 1.9864 1.9871 417.7503 417.9125 0.0243 -1.0000 -1.0000 2952174 1580664615.90 151.4349 60.0022 32.0000 1.9860 1.9866 417.7064 417.8676 0.0243 -1.0000 -1.0000 2952237 1580664616.00 151.4996 60.0022 32.0000 1.9870 1.9876 417.6604 417.8217 0.0242 -1.0000 -1.0000 2952299 1580664616.10 151.4996 60.0022 32.0000 1.9869 1.9876 417.7250 417.8859 0.0242 -1.0000 -1.0000 2952361 1580664616.20 151.4996 60.0022 32.0000 1.9860 1.9866 417.9041 418.0662 0.0243 -1.0000 -1.0000 2952674 1580664616.30 151.4996 60.0022 32.0000 1.9859 1.9865 417.9889 418.1508 0.0243 -1.0000 -1.0000 2952736 1580664616.40 151.4996 60.0022 32.0000 1.9863 1.9869 417.9949 418.1563 0.0243 -1.0000 -1.0000 2952799 1580664616.50 151.4961 60.0022 32.0000 1.9868 1.9875 417.8195 417.9813 0.0243 -1.0000 -1.0000 2952861 1580664616.60 151.4854 60.0022 32.0000 1.9873 1.9879 417.7178 417.8797 0.0243 -1.0000 -1.0000 2952940 1580664616.70 151.4854 60.0022 32.0000 1.9862 1.9868 417.8455 418.0067 0.0242 -1.0000 -1.0000 2953424 1580664616.80 151.4854 60.0022 32.0000 1.9862 1.9868 417.9029 418.0647 0.0243 -1.0000 -1.0000 2953486 1580664616.90 151.4854 60.0022 32.0000 1.9863 1.9870 417.8345 417.9967 0.0244 -1.0000 -1.0000 2953549 1580664617.00 151.4854 60.0022 32.0000 1.9868 1.9874 417.8051 417.9681 0.0244 -1.0000 -1.0000 2953611 1580664617.10 151.4854 60.0022 32.0000 1.9869 1.9876 417.7013 417.8626 0.0243 -1.0000 -1.0000 2953674 1580664617.20 151.4893 60.0022 32.0000 1.9866 1.9872 417.7262 417.8874 0.0242 -1.0000 -1.0000 2953752 1580664617.30 151.4893 60.0022 32.0000 1.9863 1.9869 417.7741 417.9356 0.0243 -1.0000 -1.0000 2953893 1580664617.40 151.4893 60.0022 32.0000 1.9859 1.9866 417.8414 418.0035 0.0243 -1.0000 -1.0000 2953955 1580664617.50 151.4893 60.0022 32.0000 1.9861 1.9867 417.8765 418.0387 0.0244 -1.0000 -1.0000 2954033 1580664617.60 151.4893 60.0022 32.0000 1.9864 1.9871 417.8809 418.0433 0.0243 -1.0000 -1.0000 2954096 1580664617.70 151.4986 60.0022 32.0000 1.9878 1.9885 417.7080 417.8693 0.0242 -1.0000 -1.0000 2954159 1580664617.80 151.4986 60.0022 32.0000 1.9865 1.9872 417.6707 417.8315 0.0241 -1.0000 -1.0000 2954346 1580664617.90 151.4986 60.0022 32.0000 1.9870 1.9876 417.6266 417.7883 0.0243 -1.0000 -1.0000 2954408 1580664618.00 151.4986 60.0022 32.0000 1.9861 1.9868 417.9156 418.0774 0.0243 -1.0000 -1.0000 2954502 1580664618.10 151.4986 60.0022 32.0000 1.9862 1.9868 417.9156 418.0766 0.0241 -1.0000 -1.0000 2954564 1580664618.20 151.4968 60.0022 32.0000 1.9866 1.9872 417.8927 418.0538 0.0242 -1.0000 -1.0000 2954627 1580664618.30 151.4959 60.0022 32.0000 1.9873 1.9879 417.8888 418.0513 0.0245 -1.0000 -1.0000 2954689 1580664618.40 151.4959 60.0022 32.0000 1.9872 1.9878 417.7983 417.9610 0.0244 -1.0000 -1.0000 2954752 1580664618.50 151.4959 60.0022 32.0000 1.9869 1.9875 417.7309 417.8916 0.0242 -1.0000 -1.0000 2954815 1580664618.60 151.4959 60.0022 32.0000 1.9869 1.9875 417.7381 417.9000 0.0243 -1.0000 -1.0000 2954893 1580664618.70 151.4959 60.0022 32.0000 1.9870 1.9876 417.8757 418.0375 0.0243 -1.0000 -1.0000 2954955 1580664618.80 151.5174 60.0022 32.0000 1.9868 1.9874 417.7850 417.9461 0.0242 -1.0000 -1.0000 2955190 1580664618.90 151.5174 60.0022 32.0000 1.9868 1.9874 417.7335 417.8943 0.0242 -1.0000 -1.0000 2955268 1580664619.00 151.5174 60.0022 32.0000 1.9869 1.9876 417.6541 417.8158 0.0243 -1.0000 -1.0000 2955330 1580664619.10 151.5174 60.0022 32.0000 1.9864 1.9870 417.8052 417.9667 0.0243 -1.0000 -1.0000 2955393 1580664619.20 151.5174 60.0022 32.0000 1.9866 1.9872 417.9086 418.0709 0.0243 -1.0000 -1.0000 2955471 1580664619.30 151.5167 60.0022 32.0000 1.9862 1.9869 417.9291 418.0906 0.0243 -1.0000 -1.0000 2955690 1580664619.40 151.5064 60.0022 32.0000 1.9861 1.9867 417.9059 418.0680 0.0242 -1.0000 -1.0000 2955752 1580664619.50 151.5064 60.0022 32.0000 1.9865 1.9872 417.7420 417.9032 0.0243 -1.0000 -1.0000 2955815 1580664619.60 151.5064 60.0022 32.0000 1.9873 1.9879 417.6192 417.7801 0.0241 -1.0000 -1.0000 2955877 1580664619.70 151.5064 60.0022 32.0000 1.9864 1.9871 417.7428 417.9039 0.0242 -1.0000 -1.0000 2955955 1580664619.80 151.5064 60.0022 32.0000 1.9867 1.9873 417.8366 417.9980 0.0243 -1.0000 -1.0000 2956455 1580664619.90 151.4839 60.0022 32.0000 1.9863 1.9869 417.9086 418.0692 0.0241 -1.0000 -1.0000 2956518 1580664620.00 151.4839 60.0022 32.0000 1.9858 1.9864 417.8093 417.9708 0.0242 -1.0000 -1.0000 2956596 1580664620.10 151.4839 60.0022 32.0000 1.9863 1.9869 417.7087 417.8703 0.0243 -1.0000 -1.0000 2956658 1580664620.20 151.4839 60.0022 32.0000 1.9871 1.9877 417.6132 417.7754 0.0243 -1.0000 -1.0000 2956721 1580664620.30 151.4839 60.0022 32.0000 1.9863 1.9869 417.8146 417.9760 0.0243 -1.0000 -1.0000 2956908 1580664620.40 151.4930 60.0022 32.0000 1.9860 1.9867 417.9189 418.0810 0.0244 -1.0000 -1.0000 2956971 1580664620.50 151.5220 60.0022 32.0000 1.9855 1.9861 417.9137 418.0761 0.0244 -1.0000 -1.0000 2957033 1580664620.60 151.5220 60.0022 32.0000 1.9865 1.9871 417.8587 418.0208 0.0243 -1.0000 -1.0000 2957111 1580664620.70 151.5220 60.0022 32.0000 1.9872 1.9879 417.7449 417.9060 0.0242 -1.0000 -1.0000 2957174 1580664620.80 151.5220 60.0022 32.0000 1.9871 1.9877 417.7170 417.8787 0.0244 -1.0000 -1.0000 2957346 1580664620.90 151.5220 60.0022 32.0000 1.9865 1.9871 417.6710 417.8337 0.0244 -1.0000 -1.0000 2957424 1580664621.00 151.5178 60.0022 32.0000 1.9857 1.9863 417.7395 417.9013 0.0243 -1.0000 -1.0000 2957486 1580664621.10 151.5169 60.0022 32.0000 1.9858 1.9864 417.8985 418.0612 0.0245 -1.0000 -1.0000 2957549 1580664621.20 151.5169 60.0022 32.0000 1.9863 1.9869 417.8597 418.0215 0.0242 -1.0000 -1.0000 2957627 1580664621.30 151.5169 60.0022 32.0000 1.9869 1.9875 417.8319 417.9925 0.0241 -1.0000 -1.0000 2957690 1580664621.40 151.5169 60.0022 32.0000 1.9870 1.9876 417.7417 417.9027 0.0242 -1.0000 -1.0000 2957861 1580664621.50 151.5169 60.0022 32.0000 1.9862 1.9868 417.7406 417.9020 0.0242 -1.0000 -1.0000 2957940 1580664621.60 151.5265 60.0022 32.0000 1.9852 1.9858 417.8769 418.0385 0.0243 -1.0000 -1.0000 2958002 1580664621.70 151.5265 60.0022 32.0000 1.9864 1.9870 417.9380 418.0995 0.0242 -1.0000 -1.0000 2958064 1580664621.80 151.5265 60.0022 32.0000 1.9875 1.9881 417.7585 417.9190 0.0241 -1.0000 -1.0000 2958143 1580664621.90 151.5265 60.0022 32.0000 1.9875 1.9881 417.6938 417.8545 0.0241 -1.0000 -1.0000 2958221 1580664622.00 151.5265 60.0022 32.0000 1.9866 1.9872 417.7035 417.8642 0.0242 -1.0000 -1.0000 2958283 1580664622.10 151.4663 60.0022 32.0000 1.9857 1.9864 417.9129 418.0748 0.0243 -1.0000 -1.0000 2958393 1580664622.20 151.4663 60.0022 32.0000 1.9869 1.9875 417.7972 417.9590 0.0244 -1.0000 -1.0000 2958455 1580664622.30 151.4663 60.0022 32.0000 1.9867 1.9873 417.6980 417.8599 0.0242 -1.0000 -1.0000 2958518 1580664622.40 151.4663 60.0022 32.0000 1.9870 1.9876 417.7521 417.9139 0.0243 -1.0000 -1.0000 2958736 1580664622.50 151.4663 60.0022 32.0000 1.9868 1.9874 417.7011 417.8626 0.0242 -1.0000 -1.0000 2958799 1580664622.60 151.4492 60.0022 32.0000 1.9867 1.9874 417.8622 418.0248 0.0245 -1.0000 -1.0000 2958877 1580664622.70 151.4373 60.0022 32.0000 1.9864 1.9871 417.8575 418.0192 0.0243 -1.0000 -1.0000 2958940 1580664622.80 151.4373 60.0022 32.0000 1.9855 1.9861 417.8783 418.0399 0.0243 -1.0000 -1.0000 2959002 1580664622.90 151.4373 60.0022 32.0000 1.9858 1.9864 417.9073 418.0686 0.0242 -1.0000 -1.0000 2959783 1580664623.00 151.4373 60.0022 32.0000 1.9868 1.9874 417.7460 417.9075 0.0243 -1.0000 -1.0000 2959846 1580664623.10 151.4373 60.0022 32.0000 1.9871 1.9877 417.7698 417.9314 0.0242 -1.0000 -1.0000 2959909 1580664623.20 151.4694 60.0022 32.0000 1.9873 1.9879 417.6718 417.8329 0.0242 -1.0000 -1.0000 3000002 1580664623.30 151.4747 60.0022 32.0000 1.9868 1.9874 417.8588 418.0207 0.0243 -1.0000 -1.0000 3000065 1580664623.40 151.4747 60.0022 32.0000 1.9849 1.9855 417.8579 418.0192 0.0241 -1.0000 -1.0000 3000127 1580664623.50 151.4747 60.0022 32.0000 1.9855 1.9861 417.9513 418.1132 0.0244 -1.0000 -1.0000 3000205 1580664623.60 151.4747 60.0022 32.0000 1.9862 1.9868 417.8203 417.9825 0.0243 -1.0000 -1.0000 3000268 1580664623.70 151.4747 60.0022 32.0000 1.9864 1.9870 417.7390 417.8998 0.0242 -1.0000 -1.0000 3000330 1580664623.80 151.5330 60.0022 32.0000 1.9877 1.9884 417.7093 417.8712 0.0244 -1.0000 -1.0000 3000393 1580664623.90 151.5330 60.0022 32.0000 1.9874 1.9880 417.6833 417.8456 0.0243 -1.0000 -1.0000 3000455 1580664624.00 151.5330 60.0022 32.0000 1.9871 1.9877 417.7680 417.9289 0.0242 -1.0000 -1.0000 3000533 1580664624.10 151.5330 60.0022 32.0000 1.9858 1.9865 417.8758 418.0383 0.0244 -1.0000 -1.0000 3000596 1580664624.20 151.5330 60.0022 32.0000 1.9864 1.9870 418.0025 418.1646 0.0243 -1.0000 -1.0000 3000658 1580664624.30 151.5091 60.0022 32.0000 1.9863 1.9869 418.0230 418.1849 0.0243 -1.0000 -1.0000 3000721 1580664624.40 151.5091 60.0022 32.0000 1.9868 1.9874 417.8464 418.0065 0.0241 -1.0000 -1.0000 3000783 1580664624.50 151.5091 60.0022 32.0000 1.9866 1.9872 417.6687 417.8300 0.0242 -1.0000 -1.0000 3000939 1580664624.60 151.5091 60.0022 32.0000 1.9867 1.9874 417.7645 417.9259 0.0242 -1.0000 -1.0000 3001002 1580664624.70 151.5091 60.0022 32.0000 1.9860 1.9866 417.8721 418.0335 0.0243 -1.0000 -1.0000 3001064 1580664624.80 151.5091 60.0022 32.0000 1.9866 1.9872 417.8499 418.0120 0.0243 -1.0000 -1.0000 3001127 1580664624.90 151.5091 60.0022 32.0000 1.9870 1.9876 417.7944 417.9559 0.0243 -1.0000 -1.0000 3001205 1580664625.00 151.5091 60.0022 32.0000 1.9873 1.9880 417.6759 417.8373 0.0243 -1.0000 -1.0000 3001486 1580664625.10 151.5091 60.0022 32.0000 1.9872 1.9878 417.7516 417.9131 0.0243 -1.0000 -1.0000 3001549 1580664625.20 151.5091 60.0022 32.0000 1.9871 1.9877 417.8270 417.9881 0.0242 -1.0000 -1.0000 3001627 1580664625.30 151.5091 60.0022 32.0000 1.9857 1.9863 417.9201 418.0823 0.0244 -1.0000 -1.0000 3001689 1580664625.40 151.5091 60.0022 32.0000 1.9860 1.9866 417.8560 418.0179 0.0243 -1.0000 -1.0000 3001752 1580664625.50 151.5091 60.0022 32.0000 1.9863 1.9870 417.7046 417.8657 0.0242 -1.0000 -1.0000 3001846 1580664625.60 151.5091 60.0022 32.0000 1.9868 1.9874 417.6294 417.7908 0.0243 -1.0000 -1.0000 3001955 1580664625.70 151.5091 60.0022 32.0000 1.9862 1.9868 417.7001 417.8618 0.0242 -1.0000 -1.0000 3002049 1580664625.80 151.5091 60.0022 32.0000 1.9860 1.9866 417.8569 418.0180 0.0242 -1.0000 -1.0000 3002111 1580664625.90 151.4977 60.0022 32.0000 1.9858 1.9864 417.8441 418.0058 0.0243 -1.0000 -1.0000 3002174 1580664626.00 151.4942 60.0022 32.0000 1.9863 1.9869 417.7882 417.9502 0.0243 -1.0000 -1.0000 3002252 1580664626.10 151.4877 60.0022 32.0000 1.9867 1.9873 417.7692 417.9306 0.0242 -1.0000 -1.0000 3002315 1580664626.20 151.4877 60.0022 32.0000 1.9865 1.9871 417.6809 417.8414 0.0241 -1.0000 -1.0000 3002377 1580664626.30 151.4877 60.0022 32.0000 1.9860 1.9866 417.7381 417.8997 0.0243 -1.0000 -1.0000 3002440 1580664626.40 151.4877 60.0022 32.0000 1.9862 1.9868 417.8148 417.9767 0.0242 -1.0000 -1.0000 3002502 1580664626.50 151.4877 60.0022 32.0000 1.9862 1.9868 417.9549 418.1171 0.0244 -1.0000 -1.0000 3002564 1580664626.60 151.5104 60.0022 32.0000 1.9861 1.9868 417.8793 418.0416 0.0243 -1.0000 -1.0000 3002721 1580664626.70 151.5104 60.0022 32.0000 1.9874 1.9881 417.6425 417.8039 0.0242 -1.0000 -1.0000 3002783 1580664626.80 151.5104 60.0022 32.0000 1.9867 1.9873 417.6739 417.8356 0.0243 -1.0000 -1.0000 3002846 1580664626.90 151.5104 60.0022 32.0000 1.9868 1.9874 417.8219 417.9827 0.0242 -1.0000 -1.0000 3002924 1580664627.00 151.5104 60.0022 32.0000 1.9862 1.9869 417.8964 418.0580 0.0243 -1.0000 -1.0000 3002986 1580664627.10 151.5104 60.0022 32.0000 1.9860 1.9866 417.8767 418.0379 0.0241 -1.0000 -1.0000 3003471 1580664627.20 151.5104 60.0022 32.0000 1.9860 1.9866 417.8351 417.9969 0.0243 -1.0000 -1.0000 3003533 1580664627.30 151.5104 60.0022 32.0000 1.9863 1.9869 417.7460 417.9073 0.0242 -1.0000 -1.0000 3003596 1580664627.40 151.5104 60.0022 32.0000 1.9868 1.9874 417.6887 417.8494 0.0241 -1.0000 -1.0000 3003658 1580664627.50 151.5104 60.0022 32.0000 1.9869 1.9875 417.7531 417.9150 0.0243 -1.0000 -1.0000 3003736 1580664627.60 151.5104 60.0022 32.0000 1.9865 1.9871 417.8016 417.9631 0.0242 -1.0000 -1.0000 3004111 1580664627.70 151.5104 60.0022 32.0000 1.9859 1.9865 417.8837 418.0445 0.0242 -1.0000 -1.0000 3004190 1580664627.80 151.4686 60.0022 32.0000 1.9865 1.9871 417.8474 418.0091 0.0243 -1.0000 -1.0000 3004252 1580664627.90 151.4686 60.0022 32.0000 1.9872 1.9879 417.7541 417.9155 0.0243 -1.0000 -1.0000 3004315 1580664628.00 151.4686 60.0022 32.0000 1.9870 1.9876 417.6698 417.8317 0.0243 -1.0000 -1.0000 3004393 1580664628.10 151.5230 60.0022 32.0000 1.9867 1.9873 417.7226 417.8843 0.0243 -1.0000 -1.0000 3004627 1580664628.20 151.5230 60.0022 32.0000 1.9863 1.9870 417.8152 417.9769 0.0243 -1.0000 -1.0000 3004690 1580664628.30 151.5415 60.0022 32.0000 1.9865 1.9871 417.9386 418.0995 0.0242 -1.0000 -1.0000 3004768 1580664628.40 151.5415 60.0022 32.0000 1.9860 1.9866 417.9605 418.1224 0.0243 -1.0000 -1.0000 3004830 1580664628.50 151.5415 60.0022 32.0000 1.9862 1.9868 417.9123 418.0738 0.0243 -1.0000 -1.0000 3004893 1580664628.60 151.5415 60.0022 32.0000 1.9869 1.9875 417.7279 417.8902 0.0243 -1.0000 -1.0000 3005205 1580664628.70 151.5415 60.0022 32.0000 1.9867 1.9874 417.6731 417.8339 0.0241 -1.0000 -1.0000 3005268 1580664628.80 151.5346 60.0022 32.0000 1.9873 1.9879 417.6182 417.7789 0.0242 -1.0000 -1.0000 3005330 1580664628.90 151.5032 60.0022 32.0000 1.9864 1.9870 417.8875 418.0487 0.0242 -1.0000 -1.0000 3005393 1580664629.00 151.5032 60.0022 32.0000 1.9866 1.9872 417.8740 418.0355 0.0243 -1.0000 -1.0000 3005471 1580664629.10 151.5032 60.0022 32.0000 1.9867 1.9874 417.8493 418.0109 0.0243 -1.0000 -1.0000 3005596 1580664629.20 151.5032 60.0022 32.0000 1.9868 1.9874 417.7324 417.8936 0.0242 -1.0000 -1.0000 3005674 1580664629.30 151.5032 60.0022 32.0000 1.9870 1.9876 417.7578 417.9194 0.0243 -1.0000 -1.0000 3005737 1580664629.40 151.5032 60.0022 32.0000 1.9864 1.9870 417.7713 417.9331 0.0243 -1.0000 -1.0000 3005799 1580664629.50 151.5032 60.0022 32.0000 1.9864 1.9870 417.8835 418.0438 0.0241 -1.0000 -1.0000 3005877 1580664629.60 151.5032 60.0022 32.0000 1.9859 1.9865 417.8810 418.0424 0.0243 -1.0000 -1.0000 3006143 1580664629.70 151.5032 60.0022 32.0000 1.9858 1.9865 417.8322 417.9947 0.0244 -1.0000 -1.0000 3006221 1580664629.80 151.5032 60.0022 32.0000 1.9865 1.9871 417.6411 417.8027 0.0243 -1.0000 -1.0000 3006283 1580664629.90 151.5032 60.0022 32.0000 1.9865 1.9871 417.7054 417.8668 0.0242 -1.0000 -1.0000 3006346 1580664630.00 151.4569 60.0022 32.0000 1.9864 1.9871 417.7596 417.9211 0.0243 -1.0000 -1.0000 3006424 1580664630.10 151.4352 60.0022 32.0000 1.9861 1.9868 417.9282 418.0902 0.0243 -1.0000 -1.0000 3006611 1580664630.20 151.4452 60.0026 32.0000 1.9860 1.9867 417.9860 418.1481 0.0243 -1.0000 -1.0000 3006674 1580664630.30 151.4452 60.0026 32.0000 1.9872 1.9879 417.7938 417.9558 0.0244 -1.0000 -1.0000 3006736 1580664630.40 151.4452 60.0026 32.0000 1.9869 1.9876 417.6895 417.8508 0.0242 -1.0000 -1.0000 3006799 1580664630.50 151.4452 60.0026 32.0000 1.9867 1.9873 417.7779 417.9389 0.0242 -1.0000 -1.0000 3006861 1580664630.60 151.4798 60.0026 32.0000 1.9864 1.9871 417.8389 418.0001 0.0242 -1.0000 -1.0000 3006940 1580664630.70 151.4818 60.0026 32.0000 1.9862 1.9868 417.8728 418.0339 0.0242 -1.0000 -1.0000 3007127 1580664630.80 151.4818 60.0026 32.0000 1.9861 1.9868 417.8676 418.0297 0.0243 -1.0000 -1.0000 3007190 1580664630.90 151.4818 60.0026 32.0000 1.9872 1.9878 417.7624 417.9241 0.0243 -1.0000 -1.0000 3007252 1580664631.00 151.4818 60.0026 32.0000 1.9870 1.9876 417.7036 417.8653 0.0243 -1.0000 -1.0000 3007315 1580664631.10 151.4818 60.0026 32.0000 1.9875 1.9881 417.7658 417.9272 0.0242 -1.0000 -1.0000 3007377 1580664631.20 151.5370 60.0026 32.0000 1.9859 1.9865 417.9258 418.0875 0.0243 -1.0000 -1.0000 3007627 1580664631.30 151.5370 60.0026 32.0000 1.9860 1.9867 417.9031 418.0645 0.0242 -1.0000 -1.0000 3007690 1580664631.40 151.5370 60.0026 32.0000 1.9863 1.9869 417.9663 418.1281 0.0243 -1.0000 -1.0000 3007752 1580664631.50 151.5370 60.0026 32.0000 1.9865 1.9872 417.7764 417.9377 0.0243 -1.0000 -1.0000 3007815 1580664631.60 151.5370 60.0026 32.0000 1.9870 1.9876 417.7279 417.8886 0.0241 -1.0000 -1.0000 3007877 1580664631.70 151.5064 60.0026 32.0000 1.9868 1.9875 417.7816 417.9434 0.0243 -1.0000 -1.0000 3007955 1580664631.80 151.5064 60.0026 32.0000 1.9869 1.9875 417.8697 418.0315 0.0244 -1.0000 -1.0000 3008018 1580664631.90 151.5064 60.0026 32.0000 1.9854 1.9860 417.9413 418.1018 0.0240 -1.0000 -1.0000 3008080 1580664632.00 151.5064 60.0026 32.0000 1.9868 1.9875 417.8737 418.0349 0.0242 -1.0000 -1.0000 3008159 1580664632.10 151.5064 60.0026 32.0000 1.9871 1.9877 417.9456 418.1075 0.0244 -1.0000 -1.0000 3008221 1580664632.20 151.5064 60.0026 32.0000 1.9871 1.9878 417.8082 417.9692 0.0242 -1.0000 -1.0000 3008486 1580664632.30 151.5064 60.0026 32.0000 1.9867 1.9873 417.9957 418.1576 0.0242 -1.0000 -1.0000 3008549 1580664632.40 151.5064 60.0026 32.0000 1.9859 1.9865 418.0735 418.2343 0.0242 -1.0000 -1.0000 3008611 1580664632.50 151.5064 60.0026 32.0000 1.9864 1.9871 417.9891 418.1500 0.0242 -1.0000 -1.0000 3008674 1580664632.60 151.5064 60.0026 32.0000 1.9867 1.9873 417.7989 417.9593 0.0241 -1.0000 -1.0000 3008768 1580664632.70 151.5064 60.0026 32.0000 1.9863 1.9870 417.7544 417.9155 0.0242 -1.0000 -1.0000 3009111 1580664632.80 151.5328 60.0026 32.0000 1.9865 1.9872 417.8203 417.9812 0.0241 -1.0000 -1.0000 3009174 1580664632.90 151.5328 60.0026 32.0000 1.9859 1.9865 417.9341 418.0956 0.0243 -1.0000 -1.0000 3009252 1580664633.00 151.5328 60.0026 32.0000 1.9854 1.9861 418.0099 418.1719 0.0243 -1.0000 -1.0000 3009315 1580664633.10 151.5328 60.0026 32.0000 1.9864 1.9871 417.8045 417.9657 0.0242 -1.0000 -1.0000 3009377 1580664633.20 151.5328 60.0026 32.0000 1.9873 1.9880 417.7765 417.9377 0.0242 -1.0000 -1.0000 3009611 1580664633.30 151.5039 60.0026 32.0000 1.9871 1.9877 417.7482 417.9098 0.0243 -1.0000 -1.0000 3009674 1580664633.40 151.5029 60.0026 32.0000 1.9865 1.9871 417.8514 418.0126 0.0242 -1.0000 -1.0000 3009737 1580664633.50 151.5042 60.0026 32.0000 1.9860 1.9866 417.9835 418.1447 0.0242 -1.0000 -1.0000 3009815 1580664633.60 151.5042 60.0026 32.0000 1.9865 1.9872 417.9838 418.1459 0.0243 -1.0000 -1.0000 3009877 1580664633.70 151.5042 60.0026 32.0000 1.9867 1.9873 417.8565 418.0183 0.0244 -1.0000 -1.0000 3010221 1580664633.80 151.5042 60.0026 32.0000 1.9871 1.9878 417.7330 417.8953 0.0244 -1.0000 -1.0000 3010283 1580664633.90 151.4594 60.0026 32.0000 1.9865 1.9871 417.7715 417.9335 0.0243 -1.0000 -1.0000 3010346 1580664634.00 151.4594 60.0026 32.0000 1.9865 1.9872 417.8767 418.0381 0.0242 -1.0000 -1.0000 3010424 1580664634.10 151.4594 60.0026 32.0000 1.9855 1.9862 417.8466 418.0079 0.0242 -1.0000 -1.0000 3010486 1580664634.20 151.4594 60.0026 32.0000 1.9860 1.9867 417.9937 418.1551 0.0242 -1.0000 -1.0000 3010721 1580664634.30 151.4594 60.0026 32.0000 1.9863 1.9869 417.9706 418.1326 0.0244 -1.0000 -1.0000 3010799 1580664634.40 151.5057 60.0026 32.0000 1.9874 1.9880 417.8799 418.0419 0.0243 -1.0000 -1.0000 3010861 1580664634.50 151.5064 60.0026 32.0000 1.9872 1.9878 417.8450 418.0062 0.0242 -1.0000 -1.0000 3010924 1580664634.60 151.5064 60.0026 32.0000 1.9863 1.9870 417.9007 418.0618 0.0242 -1.0000 -1.0000 3010986 1580664634.70 151.5064 60.0026 32.0000 1.9858 1.9864 417.9641 418.1262 0.0243 -1.0000 -1.0000 3011049 1580664634.80 151.5064 60.0026 32.0000 1.9861 1.9867 417.9673 418.1290 0.0242 -1.0000 -1.0000 3011236 1580664634.90 151.5064 60.0026 32.0000 1.9867 1.9873 417.7884 417.9495 0.0242 -1.0000 -1.0000 3011314 1580664635.00 151.5064 60.0026 32.0000 1.9872 1.9879 417.7245 417.8860 0.0243 -1.0000 -1.0000 3011377 1580664635.10 151.5026 60.0026 32.0000 1.9864 1.9870 417.7693 417.9304 0.0242 -1.0000 -1.0000 3011440 1580664635.20 151.4646 60.0023 32.0000 1.9865 1.9872 417.7571 417.9183 0.0242 -1.0000 -1.0000 3011502 1580664635.30 151.4646 60.0023 32.0000 1.9857 1.9863 417.9230 418.0851 0.0243 -1.0000 -1.0000 3012268 1580664635.40 151.4646 60.0023 32.0000 1.9856 1.9862 417.9371 418.0975 0.0241 -1.0000 -1.0000 3012330 1580664635.50 151.4646 60.0023 32.0000 1.9860 1.9866 417.8507 418.0119 0.0243 -1.0000 -1.0000 3012408 1580664635.60 151.4589 60.0023 32.0000 1.9865 1.9872 417.7055 417.8669 0.0242 -1.0000 -1.0000 3012502 1580664635.70 151.4531 60.0023 32.0000 1.9855 1.9861 417.8128 417.9733 0.0241 -1.0000 -1.0000 3012580 1580664635.80 151.4531 60.0023 32.0000 1.9860 1.9866 417.8646 418.0262 0.0243 -1.0000 -1.0000 3012643 1580664635.90 151.4531 60.0023 32.0000 1.9863 1.9869 417.9264 418.0881 0.0242 -1.0000 -1.0000 3012705 1580664636.00 151.4531 60.0023 32.0000 1.9862 1.9869 417.8582 418.0186 0.0241 -1.0000 -1.0000 3012768 1580664636.10 151.4531 60.0023 32.0000 1.9872 1.9879 417.7510 417.9119 0.0242 -1.0000 -1.0000 3012846 1580664636.20 151.4953 60.0023 32.0000 1.9873 1.9879 417.7083 417.8690 0.0241 -1.0000 -1.0000 3012908 1580664636.30 151.4953 60.0023 32.0000 1.9868 1.9874 417.8535 418.0142 0.0242 -1.0000 -1.0000 3012971 1580664636.40 151.4953 60.0023 32.0000 1.9863 1.9869 417.8353 417.9963 0.0242 -1.0000 -1.0000 3013033 1580664636.50 151.4953 60.0023 32.0000 1.9858 1.9864 417.9135 418.0746 0.0242 -1.0000 -1.0000 3013096 1580664636.60 151.4953 60.0023 32.0000 1.9866 1.9873 417.9667 418.1275 0.0242 -1.0000 -1.0000 3013174 1580664636.70 151.4953 60.0023 32.0000 1.9861 1.9868 417.9061 418.0679 0.0244 -1.0000 -1.0000 3013236 1580664636.80 151.4376 60.0023 32.0000 1.9866 1.9873 417.7885 417.9502 0.0242 -1.0000 -1.0000 3013299 1580664636.90 151.4376 60.0023 32.0000 1.9858 1.9864 417.8216 417.9822 0.0242 -1.0000 -1.0000 3013377 1580664637.00 151.4376 60.0023 32.0000 1.9860 1.9866 417.9181 418.0797 0.0242 -1.0000 -1.0000 3013440 1580664637.10 151.4376 60.0023 32.0000 1.9861 1.9867 417.9327 418.0942 0.0243 -1.0000 -1.0000 3013502 1580664637.20 151.4376 60.0023 32.0000 1.9868 1.9874 417.8757 418.0372 0.0243 -1.0000 -1.0000 3013580 1580664637.30 151.4376 60.0023 32.0000 1.9865 1.9872 417.8975 418.0581 0.0241 -1.0000 -1.0000 3013643 1580664637.40 151.4376 60.0023 32.0000 1.9868 1.9874 417.8373 417.9985 0.0242 -1.0000 -1.0000 3013705 1580664637.50 151.4376 60.0023 32.0000 1.9874 1.9881 417.7841 417.9451 0.0241 -1.0000 -1.0000 3013768 1580664637.60 151.4376 60.0023 32.0000 1.9867 1.9873 417.7787 417.9390 0.0242 -1.0000 -1.0000 3013830 1580664637.70 151.4376 60.0023 32.0000 1.9856 1.9863 417.8201 417.9816 0.0242 -1.0000 -1.0000 3013909 1580664637.80 151.4376 60.0023 32.0000 1.9860 1.9867 417.8542 418.0154 0.0242 -1.0000 -1.0000 3014190 1580664637.90 151.4376 60.0023 32.0000 1.9858 1.9865 417.7975 417.9585 0.0242 -1.0000 -1.0000 3014252 1580664638.00 151.5074 60.0023 32.0000 1.9869 1.9875 417.7008 417.8618 0.0242 -1.0000 -1.0000 3014330 1580664638.10 151.5074 60.0023 32.0000 1.9871 1.9878 417.6389 417.8004 0.0243 -1.0000 -1.0000 3014393 1580664638.20 151.5074 60.0023 32.0000 1.9861 1.9867 417.7086 417.8697 0.0242 -1.0000 -1.0000 3014455 1580664638.30 151.5074 60.0023 32.0000 1.9858 1.9864 417.9163 418.0761 0.0240 -1.0000 -1.0000 3015127 1580664638.40 151.5074 60.0023 32.0000 1.9858 1.9864 417.9929 418.1545 0.0242 -1.0000 -1.0000 3015190 1580664638.50 151.5074 60.0023 32.0000 1.9865 1.9872 417.9213 418.0826 0.0242 -1.0000 -1.0000 3015252 1580664638.60 151.5195 60.0023 32.0000 1.9867 1.9873 417.7482 417.9101 0.0242 -1.0000 -1.0000 3015330 1580664638.70 151.5195 60.0023 32.0000 1.9875 1.9882 417.6705 417.8310 0.0242 -1.0000 -1.0000 3015393 1580664638.80 151.5195 60.0023 32.0000 1.9864 1.9871 417.6983 417.8601 0.0243 -1.0000 -1.0000 3015455 1580664638.90 151.5195 60.0023 32.0000 1.9865 1.9872 417.7479 417.9084 0.0241 -1.0000 -1.0000 3015518 1580664639.00 151.5195 60.0023 32.0000 1.9865 1.9871 417.8856 418.0462 0.0242 -1.0000 -1.0000 3015580 1580664639.10 151.4836 60.0023 32.0000 1.9863 1.9869 417.7758 417.9369 0.0242 -1.0000 -1.0000 3015721 1580664639.20 151.4836 60.0023 32.0000 1.9864 1.9870 417.6775 417.8386 0.0242 -1.0000 -1.0000 3015783 1580664639.30 151.4836 60.0023 32.0000 1.9869 1.9875 417.6901 417.8518 0.0242 -1.0000 -1.0000 3015846 1580664639.40 151.4836 60.0023 32.0000 1.9868 1.9874 417.8584 418.0199 0.0243 -1.0000 -1.0000 3016002 1580664639.50 151.4836 60.0023 32.0000 1.9856 1.9863 417.9556 418.1179 0.0243 -1.0000 -1.0000 3016064 1580664639.60 151.4801 60.0023 32.0000 1.9862 1.9868 417.8293 417.9894 0.0241 -1.0000 -1.0000 3016127 1580664639.70 151.4586 60.0021 32.0000 1.9866 1.9872 417.7550 417.9158 0.0242 -1.0000 -1.0000 3016205 1580664639.80 151.4586 60.0021 32.0000 1.9870 1.9877 417.7206 417.8826 0.0243 -1.0000 -1.0000 3016268 1580664639.90 151.4586 60.0021 32.0000 1.9870 1.9876 417.8016 417.9625 0.0242 -1.0000 -1.0000 3016596 1580664640.00 151.4586 60.0021 32.0000 1.9863 1.9869 417.7870 417.9478 0.0241 -1.0000 -1.0000 3016674 1580664640.10 151.4586 60.0021 32.0000 1.9857 1.9863 417.8981 418.0597 0.0242 -1.0000 -1.0000 3016736 1580664640.20 151.4586 60.0021 32.0000 1.9862 1.9868 417.7900 417.9509 0.0242 -1.0000 -1.0000 3016799 1580664640.30 151.4586 60.0021 32.0000 1.9868 1.9874 417.6529 417.8137 0.0242 -1.0000 -1.0000 3016877 1580664640.40 151.4586 60.0021 32.0000 1.9873 1.9879 417.7250 417.8855 0.0241 -1.0000 -1.0000 3017111 1580664640.50 151.4586 60.0021 32.0000 1.9862 1.9868 417.7573 417.9174 0.0241 -1.0000 -1.0000 3017174 1580664640.60 151.4586 60.0021 32.0000 1.9859 1.9865 417.9082 418.0697 0.0243 -1.0000 -1.0000 3017252 1580664640.70 151.4586 60.0021 32.0000 1.9867 1.9874 417.8401 418.0015 0.0242 -1.0000 -1.0000 3017330 1580664640.80 151.4637 60.0021 32.0000 1.9866 1.9872 417.8503 418.0115 0.0243 -1.0000 -1.0000 3017393 1580664640.90 151.4637 60.0021 32.0000 1.9880 1.9886 417.7436 417.9049 0.0242 -1.0000 -1.0000 3017471 1580664641.00 151.4637 60.0021 32.0000 1.9869 1.9875 417.6520 417.8142 0.0244 -1.0000 -1.0000 3017534 1580664641.10 151.4637 60.0021 32.0000 1.9865 1.9871 417.7573 417.9185 0.0242 -1.0000 -1.0000 3017596 1580664641.20 151.4637 60.0021 32.0000 1.9864 1.9870 417.7926 417.9533 0.0241 -1.0000 -1.0000 3017659 1580664641.30 151.4637 60.0021 32.0000 1.9868 1.9875 417.8909 418.0520 0.0242 -1.0000 -1.0000 3017721 1580664641.40 151.4471 60.0021 32.0000 1.9872 1.9878 417.7539 417.9143 0.0241 -1.0000 -1.0000 3017783 1580664641.50 151.3643 60.0021 32.0000 1.9871 1.9877 417.6655 417.8272 0.0244 -1.0000 -1.0000 3017861 1580664641.60 151.3643 60.0021 32.0000 1.9873 1.9879 417.6987 417.8592 0.0241 -1.0000 -1.0000 3017924 1580664641.70 151.3643 60.0021 32.0000 1.9866 1.9873 417.9373 418.0989 0.0242 -1.0000 -1.0000 3018002 1580664641.80 151.3643 60.0021 32.0000 1.9863 1.9869 417.8778 418.0382 0.0241 -1.0000 -1.0000 3018064 1580664641.90 151.3643 60.0021 32.0000 1.9864 1.9870 417.8919 418.0531 0.0242 -1.0000 -1.0000 3018127 1580664642.00 151.4446 60.0021 32.0000 1.9859 1.9866 417.7886 417.9502 0.0242 -1.0000 -1.0000 3018205 1580664642.10 151.4772 60.0021 32.0000 1.9872 1.9878 417.6475 417.8083 0.0242 -1.0000 -1.0000 3018268 1580664642.20 151.4772 60.0021 32.0000 1.9864 1.9870 417.6733 417.8335 0.0241 -1.0000 -1.0000 3018330 1580664642.30 151.4772 60.0021 32.0000 1.9866 1.9873 417.8542 418.0160 0.0242 -1.0000 -1.0000 3018408 1580664642.40 151.4772 60.0021 32.0000 1.9864 1.9870 417.8638 418.0251 0.0243 -1.0000 -1.0000 3018471 1580664642.50 151.4772 60.0021 32.0000 1.9869 1.9875 417.7733 417.9352 0.0243 -1.0000 -1.0000 3019018 1580664642.60 151.5134 60.0021 32.0000 1.9869 1.9875 417.7296 417.8912 0.0243 -1.0000 -1.0000 3019096 1580664642.70 151.5134 60.0021 32.0000 1.9868 1.9875 417.6094 417.7707 0.0241 -1.0000 -1.0000 3019158 1580664642.80 151.5134 60.0021 32.0000 1.9864 1.9870 417.7715 417.9323 0.0242 -1.0000 -1.0000 3019221 1580664642.90 151.5134 60.0021 32.0000 1.9863 1.9869 418.0012 418.1619 0.0241 -1.0000 -1.0000 3019283 1580664643.00 151.5134 60.0021 32.0000 1.9861 1.9867 417.9808 418.1417 0.0242 -1.0000 -1.0000 3019487 1580664643.10 151.4924 60.0021 32.0000 1.9866 1.9872 417.8665 418.0283 0.0243 -1.0000 -1.0000 3019549 1580664643.20 151.4198 60.0021 32.0000 1.9865 1.9871 417.7232 417.8837 0.0241 -1.0000 -1.0000 3019627 1580664643.30 151.4198 60.0021 32.0000 1.9873 1.9879 417.6816 417.8415 0.0240 -1.0000 -1.0000 3019690 1580664643.40 151.4198 60.0021 32.0000 1.9869 1.9875 417.7463 417.9064 0.0241 -1.0000 -1.0000 3019752 1580664643.50 151.4198 60.0021 32.0000 1.9872 1.9879 417.7039 417.8642 0.0241 -1.0000 -1.0000 3019955 1580664643.60 151.4198 60.0021 32.0000 1.9874 1.9880 417.7763 417.9371 0.0241 -1.0000 -1.0000 3020018 1580664643.70 151.4571 60.0021 32.0000 1.9874 1.9880 417.7295 417.8898 0.0241 -1.0000 -1.0000 3020096 1580664643.80 151.4571 60.0021 32.0000 1.9877 1.9883 417.7289 417.8899 0.0242 -1.0000 -1.0000 3020158 1580664643.90 151.4571 60.0021 32.0000 1.9864 1.9871 417.8313 417.9919 0.0241 -1.0000 -1.0000 3020221 1580664644.00 151.4571 60.0021 32.0000 1.9865 1.9871 417.8658 418.0263 0.0241 -1.0000 -1.0000 3020471 1580664644.10 151.4571 60.0021 32.0000 1.9869 1.9875 418.0088 418.1692 0.0241 -1.0000 -1.0000 3020533 1580664644.20 151.4636 60.0021 32.0000 1.9872 1.9879 417.9138 418.0742 0.0242 -1.0000 -1.0000 3020596 1580664644.30 151.4655 60.0021 32.0000 1.9872 1.9878 417.8035 417.9645 0.0242 -1.0000 -1.0000 3020658 1580664644.40 151.4655 60.0021 32.0000 1.9880 1.9886 417.7245 417.8851 0.0241 -1.0000 -1.0000 3020721 1580664644.50 151.4655 60.0021 32.0000 1.9863 1.9869 417.6709 417.8317 0.0242 -1.0000 -1.0000 3021205 1580664644.60 151.4655 60.0021 32.0000 1.9872 1.9878 417.6700 417.8314 0.0243 -1.0000 -1.0000 3021283 1580664644.70 151.4655 60.0021 32.0000 1.9865 1.9872 418.0401 418.2015 0.0242 -1.0000 -1.0000 3021346 1580664644.80 151.4677 60.0030 32.0000 1.9866 1.9872 417.8598 418.0209 0.0243 -1.0000 -1.0000 3021424 1580664644.90 151.4677 60.0030 32.0000 1.9865 1.9871 417.8868 418.0466 0.0240 -1.0000 -1.0000 3021502 1580664645.00 151.4677 60.0030 32.0000 1.9874 1.9880 417.7384 417.8990 0.0241 -1.0000 -1.0000 3021564 1580664645.10 151.4677 60.0030 32.0000 1.9879 1.9885 417.6966 417.8576 0.0242 -1.0000 -1.0000 3021627 1580664645.20 151.4677 60.0030 32.0000 1.9883 1.9889 417.7377 417.8982 0.0241 -1.0000 -1.0000 3021690 1580664645.30 151.4677 60.0030 32.0000 1.9871 1.9877 417.8235 417.9839 0.0241 -1.0000 -1.0000 3021752 1580664645.40 151.4599 60.0030 32.0000 1.9863 1.9869 417.9285 418.0893 0.0242 -1.0000 -1.0000 3021830 1580664645.50 151.4513 60.0030 32.0000 1.9868 1.9875 417.8945 418.0564 0.0243 -1.0000 -1.0000 3021893 1580664645.60 151.4513 60.0030 32.0000 1.9876 1.9882 417.8992 418.0598 0.0241 -1.0000 -1.0000 3021955 1580664645.70 151.4513 60.0030 32.0000 1.9872 1.9879 417.8263 417.9871 0.0242 -1.0000 -1.0000 3022034 1580664645.80 151.4513 60.0030 32.0000 1.9872 1.9878 417.7609 417.9219 0.0242 -1.0000 -1.0000 3022096 1580664645.90 151.4513 60.0030 32.0000 1.9866 1.9873 417.8863 418.0474 0.0242 -1.0000 -1.0000 3022158 1580664646.00 151.4654 60.0030 32.0000 1.9862 1.9869 417.9579 418.1191 0.0242 -1.0000 -1.0000 3022237 1580664646.10 151.4654 60.0030 32.0000 1.9872 1.9879 417.9338 418.0942 0.0241 -1.0000 -1.0000 3022471 1580664646.20 151.4654 60.0030 32.0000 1.9878 1.9885 417.9392 418.1006 0.0242 -1.0000 -1.0000 3022533 1580664646.30 151.4654 60.0030 32.0000 1.9871 1.9877 417.7804 417.9412 0.0242 -1.0000 -1.0000 3022611 1580664646.40 151.4654 60.0030 32.0000 1.9869 1.9875 417.7233 417.8836 0.0241 -1.0000 -1.0000 3022674 1580664646.50 151.4654 60.0030 32.0000 1.9872 1.9878 417.7741 417.9346 0.0242 -1.0000 -1.0000 3022736 1580664646.60 151.4654 60.0030 32.0000 1.9871 1.9877 417.8369 417.9965 0.0239 -1.0000 -1.0000 3023236 1580664646.70 151.4655 60.0030 32.0000 1.9867 1.9874 417.9940 418.1542 0.0241 -1.0000 -1.0000 3023299 1580664646.80 151.4655 60.0030 32.0000 1.9866 1.9872 418.0032 418.1650 0.0243 -1.0000 -1.0000 3023361 1580664646.90 151.4655 60.0030 32.0000 1.9871 1.9878 417.8528 418.0149 0.0244 -1.0000 -1.0000 3023424 1580664647.00 151.4655 60.0030 32.0000 1.9879 1.9885 417.7499 417.9120 0.0243 -1.0000 -1.0000 3023487 1580664647.10 151.4655 60.0030 32.0000 1.9872 1.9879 417.7601 417.9212 0.0242 -1.0000 -1.0000 3023549 1580664647.20 151.4556 60.0030 32.0000 1.9874 1.9880 417.9337 418.0950 0.0242 -1.0000 -1.0000 3023627 1580664647.30 151.4556 60.0030 32.0000 1.9866 1.9873 418.0277 418.1894 0.0242 -1.0000 -1.0000 3023690 1580664647.40 151.4556 60.0030 32.0000 1.9863 1.9869 418.0475 418.2085 0.0242 -1.0000 -1.0000 3023752 1580664647.50 151.4556 60.0030 32.0000 1.9869 1.9875 417.9423 418.1041 0.0243 -1.0000 -1.0000 3023830 1580664647.60 151.4556 60.0030 32.0000 1.9877 1.9883 417.8527 418.0146 0.0243 -1.0000 -1.0000 3023893 1580664647.70 151.4556 60.0030 32.0000 1.9879 1.9886 417.7129 417.8746 0.0243 -1.0000 -1.0000 3024237 1580664647.80 151.4939 60.0030 32.0000 1.9870 1.9877 417.7732 417.9335 0.0240 -1.0000 -1.0000 3024299 1580664647.90 151.4939 60.0030 32.0000 1.9871 1.9878 417.9194 418.0796 0.0241 -1.0000 -1.0000 3024361 1580664648.00 151.4939 60.0030 32.0000 1.9871 1.9877 417.9584 418.1190 0.0240 -1.0000 -1.0000 3024440 1580664648.10 151.4939 60.0030 32.0000 1.9874 1.9880 417.8832 418.0432 0.0240 -1.0000 -1.0000 3024502 1580664648.20 151.4939 60.0030 32.0000 1.9880 1.9887 417.8130 417.9733 0.0242 -1.0000 -1.0000 3024736 1580664648.30 151.4596 60.0030 32.0000 1.9877 1.9883 417.8190 417.9804 0.0242 -1.0000 -1.0000 3024814 1580664648.40 151.4596 60.0030 32.0000 1.9869 1.9876 417.9902 418.1519 0.0243 -1.0000 -1.0000 3024877 1580664648.50 151.4596 60.0030 32.0000 1.9868 1.9874 418.0640 418.2255 0.0243 -1.0000 -1.0000 3024940 1580664648.60 151.4596 60.0030 32.0000 1.9864 1.9870 418.0171 418.1787 0.0241 -1.0000 -1.0000 3025002 1580664648.70 151.4596 60.0030 32.0000 1.9877 1.9883 417.9366 418.0971 0.0241 -1.0000 -1.0000 3025064 1580664648.80 151.4596 60.0030 32.0000 1.9877 1.9883 417.8534 418.0150 0.0242 -1.0000 -1.0000 3025127 1580664648.90 151.5042 60.0030 32.0000 1.9870 1.9876 417.8169 417.9779 0.0242 -1.0000 -1.0000 3025205 1580664649.00 151.5042 60.0030 32.0000 1.9868 1.9874 417.8955 418.0558 0.0241 -1.0000 -1.0000 3025268 1580664649.10 151.5042 60.0030 32.0000 1.9864 1.9870 417.9967 418.1577 0.0241 -1.0000 -1.0000 3025330 1580664649.20 151.5042 60.0030 32.0000 1.9876 1.9882 417.9074 418.0678 0.0242 -1.0000 -1.0000 3025643 1580664649.30 151.5042 60.0030 32.0000 1.9877 1.9883 417.8312 417.9931 0.0243 -1.0000 -1.0000 3025705 1580664649.40 151.4873 60.0030 32.0000 1.9877 1.9883 417.8585 418.0190 0.0242 -1.0000 -1.0000 3025768 1580664649.50 151.4553 60.0030 32.0000 1.9866 1.9872 417.9435 418.1057 0.0243 -1.0000 -1.0000 3025846 1580664649.60 151.4553 60.0030 32.0000 1.9872 1.9878 418.0668 418.2283 0.0243 -1.0000 -1.0000 3025909 1580664649.70 151.4553 60.0030 32.0000 1.9865 1.9871 417.9825 418.1448 0.0243 -1.0000 -1.0000 3025987 1580664649.80 151.4553 60.0030 32.0000 1.9872 1.9878 418.0886 418.2499 0.0242 -1.0000 -1.0000 3026111 1580664649.90 151.4553 60.0030 32.0000 1.9874 1.9880 417.8811 418.0423 0.0242 -1.0000 -1.0000 3026174 1580664650.00 151.4553 60.0030 32.0000 1.9878 1.9884 417.8349 417.9964 0.0242 -1.0000 -1.0000 3026252 1580664650.10 151.4553 60.0030 32.0000 1.9877 1.9884 417.8317 417.9929 0.0243 -1.0000 -1.0000 3026314 1580664650.20 151.4710 60.0033 32.0000 1.9874 1.9881 417.7831 417.9455 0.0244 -1.0000 -1.0000 3026377 1580664650.30 151.4710 60.0033 32.0000 1.9865 1.9871 418.0568 418.2185 0.0242 -1.0000 -1.0000 3026721 1580664650.40 151.4710 60.0033 32.0000 1.9869 1.9875 418.1004 418.2615 0.0242 -1.0000 -1.0000 3026783 1580664650.50 151.4524 60.0033 32.0000 1.9872 1.9878 418.0336 418.1957 0.0243 -1.0000 -1.0000 3026846 1580664650.60 151.4524 60.0033 32.0000 1.9876 1.9883 417.8361 417.9983 0.0244 -1.0000 -1.0000 3026908 1580664650.70 151.4524 60.0033 32.0000 1.9873 1.9880 417.7741 417.9352 0.0241 -1.0000 -1.0000 3026971 1580664650.80 151.4524 60.0033 32.0000 1.9875 1.9882 417.8105 417.9721 0.0243 -1.0000 -1.0000 3027221 1580664650.90 151.4524 60.0033 32.0000 1.9875 1.9881 417.8221 417.9834 0.0242 -1.0000 -1.0000 3027299 1580664651.00 151.4534 60.0033 32.0000 1.9868 1.9875 417.9773 418.1378 0.0241 -1.0000 -1.0000 3027361 1580664651.10 151.4881 60.0033 32.0000 1.9869 1.9876 418.0781 418.2403 0.0243 -1.0000 -1.0000 3027424 1580664651.20 151.4881 60.0033 32.0000 1.9872 1.9878 417.9061 418.0669 0.0242 -1.0000 -1.0000 3027487 1580664651.30 151.4881 60.0033 32.0000 1.9875 1.9881 417.8623 418.0235 0.0242 -1.0000 -1.0000 3027721 1580664651.40 151.4881 60.0033 32.0000 1.9878 1.9885 417.9144 418.0761 0.0243 -1.0000 -1.0000 3027783 1580664651.50 151.4881 60.0033 32.0000 1.9870 1.9876 417.9461 418.1080 0.0243 -1.0000 -1.0000 3027846 1580664651.60 151.5131 60.0033 32.0000 1.9871 1.9877 417.9169 418.0780 0.0242 -1.0000 -1.0000 3027924 1580664651.70 151.5131 60.0033 32.0000 1.9871 1.9877 417.9759 418.1365 0.0242 -1.0000 -1.0000 3028002 1580664651.80 151.5131 60.0033 32.0000 1.9871 1.9878 418.0173 418.1788 0.0242 -1.0000 -1.0000 3028127 1580664651.90 151.5131 60.0033 32.0000 1.9874 1.9880 417.9219 418.0833 0.0242 -1.0000 -1.0000 3028190 1580664652.00 151.5131 60.0033 32.0000 1.9883 1.9889 417.8554 418.0167 0.0243 -1.0000 -1.0000 3028252 1580664652.10 151.5012 60.0033 32.0000 1.9879 1.9885 417.7703 417.9312 0.0241 -1.0000 -1.0000 3028314 1580664652.20 151.4968 60.0033 32.0000 1.9869 1.9876 417.8340 417.9960 0.0243 -1.0000 -1.0000 3028377 1580664652.30 151.4968 60.0033 32.0000 1.9879 1.9886 418.0115 418.1725 0.0242 -1.0000 -1.0000 3028705 1580664652.40 151.4968 60.0033 32.0000 1.9864 1.9870 417.9987 418.1598 0.0242 -1.0000 -1.0000 3028768 1580664652.50 151.4968 60.0033 32.0000 1.9872 1.9879 417.8860 418.0466 0.0241 -1.0000 -1.0000 3028830 1580664652.60 151.4968 60.0033 32.0000 1.9875 1.9882 417.7824 417.9437 0.0242 -1.0000 -1.0000 3028893 1580664652.70 151.4968 60.0033 32.0000 1.9867 1.9873 417.8029 417.9640 0.0242 -1.0000 -1.0000 3028955 1580664652.80 151.4968 60.0033 32.0000 1.9870 1.9876 417.8961 418.0572 0.0242 -1.0000 -1.0000 3029377 1580664652.90 151.4968 60.0033 32.0000 1.9869 1.9876 417.9858 418.1465 0.0241 -1.0000 -1.0000 3029455 1580664653.00 151.4968 60.0033 32.0000 1.9874 1.9880 417.9236 418.0844 0.0242 -1.0000 -1.0000 3029518 1580664653.10 151.4968 60.0033 32.0000 1.9876 1.9883 417.8128 417.9751 0.0244 -1.0000 -1.0000 3029580 1580664653.20 151.4795 60.0033 32.0000 1.9883 1.9889 417.8720 418.0330 0.0242 -1.0000 -1.0000 3029658 1580664653.30 151.4795 60.0033 32.0000 1.9875 1.9882 417.8389 418.0000 0.0242 -1.0000 -1.0000 3029893 1580664653.40 151.4653 60.0033 32.0000 1.9877 1.9883 417.8599 418.0214 0.0242 -1.0000 -1.0000 3029986 1580664653.50 151.4603 60.0033 32.0000 1.9869 1.9875 418.0321 418.1934 0.0242 -1.0000 -1.0000 3030064 1580664653.60 151.4603 60.0033 32.0000 1.9862 1.9869 417.9348 418.0963 0.0243 -1.0000 -1.0000 3030127 1580664653.70 151.4603 60.0033 32.0000 1.9869 1.9875 417.7742 417.9364 0.0244 -1.0000 -1.0000 3030205 1580664653.80 151.4603 60.0033 32.0000 1.9872 1.9878 417.6953 417.8570 0.0243 -1.0000 -1.0000 3030393 1580664653.90 151.4603 60.0033 32.0000 1.9877 1.9883 417.8629 418.0244 0.0243 -1.0000 -1.0000 3030455 1580664654.00 151.4818 60.0033 32.0000 1.9870 1.9876 417.9594 418.1213 0.0243 -1.0000 -1.0000 3030533 1580664654.10 151.4818 60.0033 32.0000 1.9866 1.9872 417.9877 418.1491 0.0242 -1.0000 -1.0000 3030596 1580664654.20 151.4818 60.0033 32.0000 1.9878 1.9884 417.8202 417.9816 0.0243 -1.0000 -1.0000 3030658 1580664654.30 151.5103 60.0033 32.0000 1.9884 1.9890 417.8215 417.9823 0.0241 -1.0000 -1.0000 3030861 1580664654.40 151.5103 60.0033 32.0000 1.9884 1.9890 417.8226 417.9825 0.0241 -1.0000 -1.0000 3030924 1580664654.50 151.5103 60.0033 32.0000 1.9874 1.9880 417.9044 418.0661 0.0243 -1.0000 -1.0000 3030986 1580664654.60 151.5103 60.0033 32.0000 1.9868 1.9875 417.9630 418.1251 0.0243 -1.0000 -1.0000 3031064 1580664654.70 151.5103 60.0033 32.0000 1.9868 1.9874 418.0311 418.1921 0.0242 -1.0000 -1.0000 3031127 1580664654.80 151.4723 60.0032 32.0000 1.9881 1.9887 417.7238 417.8849 0.0242 -1.0000 -1.0000 3031190 1580664654.90 151.4648 60.0032 32.0000 1.9877 1.9883 417.7031 417.8643 0.0242 -1.0000 -1.0000 3031268 1580664655.00 151.4648 60.0032 32.0000 1.9873 1.9880 417.8967 418.0579 0.0242 -1.0000 -1.0000 3031314 1580664655.10 151.4648 60.0032 32.0000 1.9867 1.9873 417.9302 418.0908 0.0241 -1.0000 -1.0000 3031393 1580664655.20 151.4648 60.0032 32.0000 1.9863 1.9869 418.0450 418.2066 0.0243 -1.0000 -1.0000 3031455 1580664655.30 151.4651 60.0032 32.0000 1.9873 1.9880 417.9835 418.1451 0.0243 -1.0000 -1.0000 3031518 1580664655.40 151.4768 60.0032 32.0000 1.9860 1.9867 417.8704 418.0318 0.0242 -1.0000 -1.0000 3031580 1580664655.50 151.4768 60.0032 32.0000 1.9882 1.9888 417.7977 417.9593 0.0243 -1.0000 -1.0000 3031659 1580664655.60 151.4768 60.0032 32.0000 1.9876 1.9882 417.7486 417.9103 0.0243 -1.0000 -1.0000 3031721 1580664655.70 151.4768 60.0032 32.0000 1.9876 1.9883 417.7517 417.9126 0.0241 -1.0000 -1.0000 3031799 1580664655.80 151.4768 60.0032 32.0000 1.9873 1.9880 417.7143 417.8752 0.0242 -1.0000 -1.0000 3031861 1580664655.90 151.4659 60.0032 32.0000 1.9866 1.9873 417.9637 418.1252 0.0242 -1.0000 -1.0000 3032002 1580664656.00 151.4657 60.0032 32.0000 1.9875 1.9882 417.9287 418.0900 0.0243 -1.0000 -1.0000 3032064 1580664656.10 151.4657 60.0032 32.0000 1.9875 1.9882 417.8016 417.9629 0.0242 -1.0000 -1.0000 3032143 1580664656.20 151.4657 60.0032 32.0000 1.9881 1.9887 417.7522 417.9127 0.0242 -1.0000 -1.0000 3032205 1580664656.30 151.4657 60.0032 32.0000 1.9878 1.9884 417.8824 418.0438 0.0242 -1.0000 -1.0000 3032268 1580664656.40 151.4584 60.0032 32.0000 1.9866 1.9873 418.0049 418.1656 0.0241 -1.0000 -1.0000 3032502 1580664656.50 151.4343 60.0032 32.0000 1.9874 1.9880 417.9952 418.1565 0.0242 -1.0000 -1.0000 3032564 1580664656.60 151.4343 60.0032 32.0000 1.9873 1.9879 417.8367 417.9981 0.0243 -1.0000 -1.0000 3032643 1580664656.70 151.4343 60.0032 32.0000 1.9875 1.9882 417.7663 417.9280 0.0242 -1.0000 -1.0000 3032705 1580664656.80 151.4343 60.0032 32.0000 1.9874 1.9880 417.7888 417.9494 0.0242 -1.0000 -1.0000 3032768 1580664656.90 151.4343 60.0032 32.0000 1.9865 1.9871 417.8692 418.0306 0.0242 -1.0000 -1.0000 3033221 1580664657.00 151.4850 60.0032 32.0000 1.9869 1.9875 417.9380 418.0995 0.0243 -1.0000 -1.0000 3033283 1580664657.10 151.4850 60.0032 32.0000 1.9866 1.9872 417.9282 418.0901 0.0243 -1.0000 -1.0000 3033346 1580664657.20 151.4850 60.0032 32.0000 1.9874 1.9881 417.9284 418.0898 0.0243 -1.0000 -1.0000 3033424 1580664657.30 151.4850 60.0032 32.0000 1.9880 1.9887 417.7986 417.9590 0.0241 -1.0000 -1.0000 3033487 1580664657.40 151.4850 60.0032 32.0000 1.9875 1.9881 417.7429 417.9037 0.0242 -1.0000 -1.0000 3033721 1580664657.50 151.4960 60.0032 32.0000 1.9869 1.9876 417.8007 417.9620 0.0242 -1.0000 -1.0000 3033799 1580664657.60 151.4987 60.0032 32.0000 1.9875 1.9882 417.9272 418.0886 0.0243 -1.0000 -1.0000 3033861 1580664657.70 151.4987 60.0032 32.0000 1.9866 1.9873 417.9171 418.0796 0.0244 -1.0000 -1.0000 3033924 1580664657.80 151.4987 60.0032 32.0000 1.9868 1.9874 417.9493 418.1109 0.0242 -1.0000 -1.0000 3034002 1580664657.90 151.4987 60.0032 32.0000 1.9877 1.9884 417.9595 418.1216 0.0243 -1.0000 -1.0000 3034221 1580664658.00 151.4985 60.0032 32.0000 1.9883 1.9889 417.8475 418.0090 0.0243 -1.0000 -1.0000 3034299 1580664658.10 151.4859 60.0032 32.0000 1.9873 1.9879 417.7907 417.9524 0.0243 -1.0000 -1.0000 3034361 1580664658.20 151.4859 60.0032 32.0000 1.9871 1.9877 417.8873 418.0482 0.0242 -1.0000 -1.0000 3034408 1580664658.30 151.4859 60.0032 32.0000 1.9870 1.9876 418.0087 418.1707 0.0243 -1.0000 -1.0000 3034486 1580664658.40 151.4859 60.0032 32.0000 1.9873 1.9879 417.9993 418.1608 0.0243 -1.0000 -1.0000 3034736 1580664658.50 151.4859 60.0032 32.0000 1.9877 1.9883 417.8277 417.9881 0.0241 -1.0000 -1.0000 3034799 1580664658.60 151.5071 60.0032 32.0000 1.9880 1.9886 417.7255 417.8867 0.0242 -1.0000 -1.0000 3034877 1580664658.70 151.5076 60.0032 32.0000 1.9881 1.9887 417.7539 417.9151 0.0242 -1.0000 -1.0000 3034940 1580664658.80 151.5076 60.0032 32.0000 1.9873 1.9879 417.9229 418.0839 0.0242 -1.0000 -1.0000 3035002 1580664658.90 151.5076 60.0032 32.0000 1.9869 1.9875 417.9960 418.1575 0.0243 -1.0000 -1.0000 3035487 1580664659.00 151.5076 60.0032 32.0000 1.9871 1.9877 418.0114 418.1735 0.0243 -1.0000 -1.0000 3035549 1580664659.10 151.5076 60.0032 32.0000 1.9883 1.9889 417.8838 418.0458 0.0243 -1.0000 -1.0000 3035611 1580664659.20 151.4910 60.0032 32.0000 1.9879 1.9885 417.8092 417.9709 0.0243 -1.0000 -1.0000 3035705 1580664659.30 151.4910 60.0032 32.0000 1.9866 1.9872 417.9638 418.1253 0.0242 -1.0000 -1.0000 3035768 1580664659.40 151.4910 60.0032 32.0000 1.9869 1.9876 417.9379 418.0992 0.0242 -1.0000 -1.0000 3035955 1580664659.50 151.4910 60.0032 32.0000 1.9872 1.9879 417.9982 418.1596 0.0243 -1.0000 -1.0000 3036034 1580664659.60 151.4910 60.0032 32.0000 1.9873 1.9880 417.9161 418.0775 0.0242 -1.0000 -1.0000 3036096 1580664659.70 151.4704 60.0033 32.0000 1.9881 1.9887 417.7388 417.9005 0.0243 -1.0000 -1.0000 3036159 1580664659.80 151.4704 60.0033 32.0000 1.9882 1.9888 417.7543 417.9151 0.0242 -1.0000 -1.0000 3036221 1580664659.90 151.4704 60.0033 32.0000 1.9874 1.9881 417.8251 417.9866 0.0242 -1.0000 -1.0000 3036283 1580664660.00 151.4704 60.0033 32.0000 1.9867 1.9873 418.0065 418.1683 0.0243 -1.0000 -1.0000 3036486 1580664660.10 151.4704 60.0033 32.0000 1.9870 1.9876 417.9498 418.1117 0.0243 -1.0000 -1.0000 3036549 1580664660.20 151.4704 60.0033 32.0000 1.9871 1.9878 417.8798 418.0421 0.0244 -1.0000 -1.0000 3036611 1580664660.30 151.4704 60.0033 32.0000 1.9877 1.9883 417.7583 417.9189 0.0241 -1.0000 -1.0000 3036674 1580664660.40 151.4506 60.0033 32.0000 1.9873 1.9879 417.8624 418.0245 0.0243 -1.0000 -1.0000 3036736 1580664660.50 151.4506 60.0033 32.0000 1.9866 1.9873 417.9849 418.1463 0.0244 -1.0000 -1.0000 3036940 1580664660.60 151.4506 60.0033 32.0000 1.9869 1.9875 417.9443 418.1063 0.0243 -1.0000 -1.0000 3037018 1580664660.70 151.4506 60.0033 32.0000 1.9873 1.9879 417.9155 418.0778 0.0244 -1.0000 -1.0000 3037080 1580664660.80 151.4506 60.0033 32.0000 1.9888 1.9895 417.8816 418.0435 0.0243 -1.0000 -1.0000 3037143 1580664660.90 151.5119 60.0033 32.0000 1.9876 1.9882 417.7832 417.9454 0.0243 -1.0000 -1.0000 3037221 1580664661.00 151.5119 60.0033 32.0000 1.9874 1.9880 417.7387 417.8994 0.0242 -1.0000 -1.0000 3037409 1580664661.10 151.5119 60.0033 32.0000 1.9871 1.9877 417.8938 418.0555 0.0243 -1.0000 -1.0000 3037471 1580664661.20 151.5119 60.0033 32.0000 1.9869 1.9875 417.9494 418.1109 0.0243 -1.0000 -1.0000 3037549 1580664661.30 151.5119 60.0033 32.0000 1.9878 1.9885 418.0553 418.2171 0.0243 -1.0000 -1.0000 3037611 1580664661.40 151.5119 60.0033 32.0000 1.9872 1.9878 418.0361 418.1980 0.0243 -1.0000 -1.0000 3037674 1580664661.50 151.5186 60.0033 32.0000 1.9873 1.9880 417.8821 418.0432 0.0242 -1.0000 -1.0000 3038002 1580664661.60 151.5186 60.0033 32.0000 1.9881 1.9887 417.7664 417.9281 0.0243 -1.0000 -1.0000 3038064 1580664661.70 151.5186 60.0033 32.0000 1.9874 1.9880 417.8368 417.9988 0.0243 -1.0000 -1.0000 3038143 1580664661.80 151.5186 60.0033 32.0000 1.9868 1.9875 417.9076 418.0691 0.0243 -1.0000 -1.0000 3038205 1580664661.90 151.5186 60.0033 32.0000 1.9871 1.9877 417.9814 418.1430 0.0243 -1.0000 -1.0000 3038268 1580664662.00 151.4630 60.0033 32.0000 1.9869 1.9876 417.8004 417.9626 0.0244 -1.0000 -1.0000 3038346 1580664662.10 151.4595 60.0033 32.0000 1.9875 1.9881 417.7657 417.9273 0.0242 -1.0000 -1.0000 3038408 1580664662.20 151.4595 60.0033 32.0000 1.9870 1.9876 417.6700 417.8310 0.0242 -1.0000 -1.0000 3038471 1580664662.30 151.4595 60.0033 32.0000 1.9863 1.9870 417.9563 418.1179 0.0242 -1.0000 -1.0000 3038533 1580664662.40 151.4595 60.0033 32.0000 1.9867 1.9874 417.9961 418.1576 0.0243 -1.0000 -1.0000 3038596 1580664662.50 151.4651 60.0033 32.0000 1.9868 1.9875 418.0871 418.2491 0.0244 -1.0000 -1.0000 3039361 1580664662.60 151.4789 60.0033 32.0000 1.9869 1.9875 417.8786 418.0411 0.0244 -1.0000 -1.0000 3039440 1580664662.70 151.4789 60.0033 32.0000 1.9877 1.9883 417.7734 417.9349 0.0242 -1.0000 -1.0000 3039502 1580664662.80 151.4789 60.0033 32.0000 1.9878 1.9884 417.8179 417.9794 0.0243 -1.0000 -1.0000 3039564 1580664662.90 151.4789 60.0033 32.0000 1.9865 1.9871 417.9231 418.0847 0.0242 -1.0000 -1.0000 3039643 1580664663.00 151.4789 60.0033 32.0000 1.9862 1.9868 418.0417 418.2039 0.0244 -1.0000 -1.0000 3039705 1580664663.10 151.4386 60.0033 32.0000 1.9869 1.9876 418.0499 418.2117 0.0243 -1.0000 -1.0000 3039768 1580664663.20 151.4386 60.0033 32.0000 1.9870 1.9877 417.9134 418.0756 0.0244 -1.0000 -1.0000 3039830 1580664663.30 151.4386 60.0033 32.0000 1.9871 1.9877 417.8070 417.9675 0.0241 -1.0000 -1.0000 3039893 1580664663.40 151.4386 60.0033 32.0000 1.9869 1.9876 417.7559 417.9172 0.0242 -1.0000 -1.0000 3039971 1580664663.50 151.4386 60.0033 32.0000 1.9876 1.9883 417.8697 418.0311 0.0242 -1.0000 -1.0000 3040034 1580664663.60 151.4654 60.0033 32.0000 1.9871 1.9877 417.9810 418.1422 0.0242 -1.0000 -1.0000 3040096 1580664663.70 151.4859 60.0033 32.0000 1.9869 1.9875 417.9621 418.1241 0.0243 -1.0000 -1.0000 3040174 1580664663.80 151.4859 60.0033 32.0000 1.9874 1.9880 417.9254 418.0874 0.0244 -1.0000 -1.0000 3040237 1580664663.90 151.4859 60.0033 32.0000 1.9879 1.9885 417.7735 417.9355 0.0243 -1.0000 -1.0000 3040299 1580664664.00 151.4859 60.0033 32.0000 1.9879 1.9886 417.8582 418.0196 0.0243 -1.0000 -1.0000 3040393 1580664664.10 151.4859 60.0033 32.0000 1.9873 1.9880 417.9297 418.0916 0.0243 -1.0000 -1.0000 3040455 1580664664.20 151.4509 60.0033 32.0000 1.9861 1.9868 417.9678 418.1293 0.0242 -1.0000 -1.0000 3040518 1580664664.30 151.4509 60.0033 32.0000 1.9866 1.9873 417.9985 418.1595 0.0242 -1.0000 -1.0000 3040596 1580664664.40 151.4509 60.0033 32.0000 1.9873 1.9880 417.9184 418.0801 0.0243 -1.0000 -1.0000 3040658 1580664664.50 151.4509 60.0033 32.0000 1.9879 1.9885 417.7879 417.9500 0.0244 -1.0000 -1.0000 3040721 1580664664.60 151.4509 60.0033 32.0000 1.9871 1.9878 417.7975 417.9599 0.0244 -1.0000 -1.0000 3041564 1580664664.70 151.4509 60.0033 32.0000 1.9876 1.9883 417.7447 417.9067 0.0243 -1.0000 -1.0000 3041627 1580664664.80 151.4850 60.0028 32.0000 1.9880 1.9886 417.8298 417.9911 0.0242 -1.0000 -1.0000 3041690 1580664664.90 151.4988 60.0026 32.0000 1.9875 1.9881 418.0670 418.2284 0.0242 -1.0000 -1.0000 3041768 1580664665.00 151.4988 60.0026 32.0000 1.9868 1.9874 417.9346 418.0960 0.0243 -1.0000 -1.0000 3041830 1580664665.10 151.4988 60.0026 32.0000 1.9875 1.9881 417.8877 418.0497 0.0243 -1.0000 -1.0000 3041893 1580664665.20 151.4988 60.0026 32.0000 1.9874 1.9880 417.7088 417.8707 0.0243 -1.0000 -1.0000 3041971 1580664665.30 151.4988 60.0026 32.0000 1.9880 1.9886 417.8066 417.9679 0.0243 -1.0000 -1.0000 3042033 1580664665.40 151.4913 60.0026 32.0000 1.9880 1.9887 417.8284 417.9896 0.0242 -1.0000 -1.0000 3042096 1580664665.50 151.4913 60.0026 32.0000 1.9870 1.9877 417.9526 418.1141 0.0243 -1.0000 -1.0000 3042174 1580664665.60 151.4913 60.0026 32.0000 1.9867 1.9874 417.9899 418.1521 0.0244 -1.0000 -1.0000 3042237 1580664665.70 151.4913 60.0026 32.0000 1.9870 1.9877 418.0042 418.1664 0.0244 -1.0000 -1.0000 3042314 1580664665.80 151.4913 60.0026 32.0000 1.9875 1.9882 417.9204 418.0825 0.0243 -1.0000 -1.0000 3042377 1580664665.90 151.4895 60.0026 32.0000 1.9880 1.9887 417.8179 417.9796 0.0243 -1.0000 -1.0000 3042440 1580664666.00 151.4895 60.0026 32.0000 1.9879 1.9885 417.8802 418.0417 0.0243 -1.0000 -1.0000 3042502 1580664666.10 151.4895 60.0026 32.0000 1.9869 1.9875 418.0505 418.2122 0.0243 -1.0000 -1.0000 3042643 1580664666.20 151.4895 60.0026 32.0000 1.9870 1.9876 417.9514 418.1125 0.0242 -1.0000 -1.0000 3042705 1580664666.30 151.4895 60.0026 32.0000 1.9871 1.9877 417.9027 418.0641 0.0243 -1.0000 -1.0000 3042768 1580664666.40 151.4895 60.0026 32.0000 1.9879 1.9885 417.7678 417.9294 0.0243 -1.0000 -1.0000 3042830 1580664666.50 151.4895 60.0026 32.0000 1.9872 1.9878 417.7443 417.9056 0.0242 -1.0000 -1.0000 3042893 1580664666.60 151.4895 60.0026 32.0000 1.9876 1.9883 417.7358 417.8967 0.0241 -1.0000 -1.0000 3042971 1580664666.70 151.4895 60.0026 32.0000 1.9877 1.9883 417.8428 418.0032 0.0241 -1.0000 -1.0000 3043361 1580664666.80 151.4895 60.0026 32.0000 1.9873 1.9880 418.0836 418.2443 0.0241 -1.0000 -1.0000 3043424 1580664666.90 151.4895 60.0026 32.0000 1.9874 1.9880 418.0263 418.1875 0.0242 -1.0000 -1.0000 3043502 1580664667.00 151.4818 60.0026 32.0000 1.9870 1.9876 417.9794 418.1408 0.0242 -1.0000 -1.0000 3043564 1580664667.10 151.4818 60.0026 32.0000 1.9870 1.9876 417.7689 417.9310 0.0243 -1.0000 -1.0000 3043611 1580664667.20 151.4818 60.0026 32.0000 1.9882 1.9888 417.7605 417.9217 0.0242 -1.0000 -1.0000 3043861 1580664667.30 151.4818 60.0026 32.0000 1.9877 1.9883 417.8296 417.9912 0.0243 -1.0000 -1.0000 3043924 1580664667.40 151.4818 60.0026 32.0000 1.9878 1.9884 417.9292 418.0911 0.0243 -1.0000 -1.0000 3043987 1580664667.50 151.4818 60.0026 32.0000 1.9873 1.9879 418.0328 418.1944 0.0243 -1.0000 -1.0000 3044064 1580664667.60 151.4972 60.0026 32.0000 1.9873 1.9879 417.8861 418.0472 0.0242 -1.0000 -1.0000 3044127 1580664667.70 151.5038 60.0026 32.0000 1.9873 1.9880 417.7939 417.9567 0.0245 -1.0000 -1.0000 3044393 1580664667.80 151.5038 60.0026 32.0000 1.9878 1.9885 417.7245 417.8868 0.0243 -1.0000 -1.0000 3044455 1580664667.90 151.5038 60.0026 32.0000 1.9876 1.9883 417.8951 418.0564 0.0242 -1.0000 -1.0000 3044518 1580664668.00 151.5038 60.0026 32.0000 1.9869 1.9875 417.9752 418.1378 0.0244 -1.0000 -1.0000 3044596 1580664668.10 151.5038 60.0026 32.0000 1.9866 1.9872 418.0844 418.2460 0.0243 -1.0000 -1.0000 3044658 1580664668.20 151.5001 60.0026 32.0000 1.9872 1.9879 417.9374 418.0996 0.0243 -1.0000 -1.0000 3044721 1580664668.30 151.5001 60.0026 32.0000 1.9878 1.9884 417.7755 417.9365 0.0242 -1.0000 -1.0000 3044799 1580664668.40 151.5001 60.0026 32.0000 1.9879 1.9886 417.8189 417.9815 0.0243 -1.0000 -1.0000 3044846 1580664668.50 151.5001 60.0026 32.0000 1.9875 1.9882 417.8748 418.0361 0.0242 -1.0000 -1.0000 3044924 1580664668.60 151.5001 60.0026 32.0000 1.9870 1.9876 417.9609 418.1236 0.0245 -1.0000 -1.0000 3044986 1580664668.70 151.4977 60.0026 32.0000 1.9866 1.9872 417.9943 418.1567 0.0244 -1.0000 -1.0000 3045221 1580664668.80 151.4976 60.0026 32.0000 1.9877 1.9884 417.8764 418.0385 0.0243 -1.0000 -1.0000 3045283 1580664668.90 151.4976 60.0026 32.0000 1.9879 1.9885 417.7426 417.9048 0.0244 -1.0000 -1.0000 3045361 1580664669.00 151.4976 60.0026 32.0000 1.9873 1.9880 417.7739 417.9359 0.0243 -1.0000 -1.0000 3045424 1580664669.10 151.4976 60.0026 32.0000 1.9864 1.9870 417.9044 418.0662 0.0243 -1.0000 -1.0000 3045487 1580664669.20 151.4978 60.0026 32.0000 1.9869 1.9875 417.9461 418.1078 0.0243 -1.0000 -1.0000 3045752 1580664669.30 151.5042 60.0026 32.0000 1.9875 1.9881 418.0765 418.2378 0.0242 -1.0000 -1.0000 3045814 1580664669.40 151.5042 60.0026 32.0000 1.9875 1.9882 417.8233 417.9841 0.0242 -1.0000 -1.0000 3045893 1580664669.50 151.5042 60.0026 32.0000 1.9877 1.9883 417.7598 417.9212 0.0242 -1.0000 -1.0000 3045971 1580664669.60 151.5042 60.0026 32.0000 1.9875 1.9881 417.8028 417.9647 0.0243 -1.0000 -1.0000 3046034 1580664669.70 151.5042 60.0026 32.0000 1.9869 1.9876 418.0215 418.1827 0.0241 -1.0000 -1.0000 3046237 1580664669.80 151.5042 60.0026 32.0000 1.9870 1.9876 418.0049 418.1663 0.0244 -1.0000 -1.0000 3046299 1580664669.90 151.4874 60.0032 32.0000 1.9876 1.9882 417.9387 418.1000 0.0242 -1.0000 -1.0000 3046361 1580664670.00 151.4874 60.0032 32.0000 1.9873 1.9879 417.8460 418.0073 0.0243 -1.0000 -1.0000 3046440 1580664670.10 151.4874 60.0032 32.0000 1.9881 1.9887 417.7538 417.9158 0.0243 -1.0000 -1.0000 3046502 1580664670.20 151.4874 60.0032 32.0000 1.9875 1.9882 417.7732 417.9350 0.0242 -1.0000 -1.0000 3046564 1580664670.30 151.4874 60.0032 32.0000 1.9878 1.9885 417.7625 417.9237 0.0243 -1.0000 -1.0000 3046752 1580664670.40 151.4874 60.0032 32.0000 1.9875 1.9882 417.8933 418.0555 0.0244 -1.0000 -1.0000 3046814 1580664670.50 151.5185 60.0032 32.0000 1.9874 1.9880 417.9770 418.1390 0.0243 -1.0000 -1.0000 3046877 1580664670.60 151.5185 60.0032 32.0000 1.9878 1.9884 418.0359 418.1970 0.0242 -1.0000 -1.0000 3046955 1580664670.70 151.5185 60.0032 32.0000 1.9872 1.9879 417.9746 418.1363 0.0243 -1.0000 -1.0000 3047018 1580664670.80 151.5185 60.0032 32.0000 1.9881 1.9887 417.7961 417.9579 0.0243 -1.0000 -1.0000 3047768 1580664670.90 151.5185 60.0032 32.0000 1.9884 1.9890 417.7212 417.8835 0.0245 -1.0000 -1.0000 3047830 1580664671.00 151.5032 60.0032 32.0000 1.9879 1.9885 417.8345 417.9956 0.0242 -1.0000 -1.0000 3047908 1580664671.10 151.4691 60.0032 32.0000 1.9871 1.9877 417.8461 418.0071 0.0242 -1.0000 -1.0000 3047971 1580664671.20 151.4691 60.0032 32.0000 1.9865 1.9871 417.9727 418.1347 0.0243 -1.0000 -1.0000 3048034 1580664671.30 151.4691 60.0032 32.0000 1.9877 1.9883 418.0468 418.2088 0.0243 -1.0000 -1.0000 3048096 1580664671.40 151.4691 60.0032 32.0000 1.9875 1.9882 417.8567 418.0179 0.0242 -1.0000 -1.0000 3048158 1580664671.50 151.4691 60.0032 32.0000 1.9877 1.9884 417.7562 417.9180 0.0243 -1.0000 -1.0000 3048237 1580664671.60 151.5001 60.0032 32.0000 1.9873 1.9879 417.9604 418.1220 0.0242 -1.0000 -1.0000 3048299 1580664671.70 151.5001 60.0032 32.0000 1.9863 1.9870 418.0149 418.1762 0.0242 -1.0000 -1.0000 3048361 1580664671.80 151.5001 60.0032 32.0000 1.9871 1.9877 417.9395 418.1008 0.0243 -1.0000 -1.0000 3049158 1580664671.90 151.5001 60.0032 32.0000 1.9865 1.9871 417.8640 418.0266 0.0244 -1.0000 -1.0000 3049221 1580664672.00 151.5001 60.0032 32.0000 1.9875 1.9882 417.8810 418.0426 0.0243 -1.0000 -1.0000 3049299 1580664672.10 151.5001 60.0032 32.0000 1.9880 1.9886 417.7795 417.9418 0.0244 -1.0000 -1.0000 3049361 1580664672.20 151.5278 60.0032 32.0000 1.9878 1.9884 417.7609 417.9225 0.0242 -1.0000 -1.0000 3049424 1580664672.30 151.5278 60.0032 32.0000 1.9865 1.9871 417.8835 418.0448 0.0242 -1.0000 -1.0000 3049502 1580664672.40 151.5278 60.0032 32.0000 1.9871 1.9878 417.9925 418.1538 0.0242 -1.0000 -1.0000 3049564 1580664672.50 151.5278 60.0032 32.0000 1.9870 1.9876 418.0242 418.1852 0.0242 -1.0000 -1.0000 3049627 1580664672.60 151.5278 60.0032 32.0000 1.9870 1.9877 417.9437 418.1051 0.0242 -1.0000 -1.0000 3049705 1580664672.70 151.5278 60.0032 32.0000 1.9876 1.9882 417.8595 418.0207 0.0242 -1.0000 -1.0000 3049768 1580664672.80 151.5278 60.0032 32.0000 1.9878 1.9884 417.8635 418.0237 0.0241 -1.0000 -1.0000 3049830 1580664672.90 151.5278 60.0032 32.0000 1.9873 1.9879 417.9232 418.0845 0.0243 -1.0000 -1.0000 3049893 1580664673.00 151.5278 60.0032 32.0000 1.9876 1.9882 418.0547 418.2162 0.0242 -1.0000 -1.0000 3049955 1580664673.10 151.5278 60.0032 32.0000 1.9873 1.9880 418.0222 418.1847 0.0244 -1.0000 -1.0000 3050018 1580664673.20 151.5278 60.0032 32.0000 1.9881 1.9887 417.9186 418.0805 0.0243 -1.0000 -1.0000 3050096 1580664673.30 151.5236 60.0032 32.0000 1.9878 1.9884 417.8549 418.0161 0.0242 -1.0000 -1.0000 3050158 1580664673.40 151.5236 60.0032 32.0000 1.9878 1.9884 417.7964 417.9575 0.0242 -1.0000 -1.0000 3050221 1580664673.50 151.5236 60.0032 32.0000 1.9875 1.9881 417.8706 418.0322 0.0244 -1.0000 -1.0000 3050299 1580664673.60 151.5236 60.0032 32.0000 1.9869 1.9875 417.9548 418.1156 0.0241 -1.0000 -1.0000 3050361 1580664673.70 151.5236 60.0032 32.0000 1.9869 1.9875 418.0203 418.1820 0.0243 -1.0000 -1.0000 3050424 1580664673.80 151.5236 60.0032 32.0000 1.9873 1.9879 417.8457 418.0071 0.0242 -1.0000 -1.0000 3050486 1580664673.90 151.5236 60.0032 32.0000 1.9877 1.9883 417.8212 417.9830 0.0244 -1.0000 -1.0000 3050549 1580664674.00 151.5236 60.0032 32.0000 1.9878 1.9884 417.8031 417.9651 0.0243 -1.0000 -1.0000 3050658 1580664674.10 151.5236 60.0032 32.0000 1.9883 1.9889 417.8975 418.0583 0.0241 -1.0000 -1.0000 3050721 1580664674.20 151.5236 60.0032 32.0000 1.9869 1.9876 417.9561 418.1175 0.0243 -1.0000 -1.0000 3050783 1580664674.30 151.5236 60.0032 32.0000 1.9870 1.9876 418.0291 418.1908 0.0243 -1.0000 -1.0000 3050846 1580664674.40 151.5110 60.0032 32.0000 1.9868 1.9875 417.9747 418.1363 0.0242 -1.0000 -1.0000 3050908 1580664674.50 151.5110 60.0032 32.0000 1.9873 1.9880 417.9676 418.1285 0.0242 -1.0000 -1.0000 3050971 1580664674.60 151.5110 60.0032 32.0000 1.9877 1.9884 417.7537 417.9155 0.0243 -1.0000 -1.0000 3051049 1580664674.70 151.5110 60.0032 32.0000 1.9873 1.9879 417.8103 417.9723 0.0243 -1.0000 -1.0000 3051111 1580664674.80 151.5110 60.0032 32.0000 1.9875 1.9882 417.8276 417.9897 0.0243 -1.0000 -1.0000 3051174 1580664674.90 151.4900 60.0030 32.0000 1.9871 1.9877 417.9144 418.0754 0.0242 -1.0000 -1.0000 3051252 1580664675.00 151.4565 60.0028 32.0000 1.9878 1.9884 417.8479 418.0091 0.0241 -1.0000 -1.0000 3051314 1580664675.10 151.4565 60.0028 32.0000 1.9881 1.9887 417.7953 417.9557 0.0241 -1.0000 -1.0000 3051377 1580664675.20 151.4565 60.0028 32.0000 1.9880 1.9886 417.7391 417.9008 0.0243 -1.0000 -1.0000 3051455 1580664675.30 151.4565 60.0028 32.0000 1.9870 1.9877 417.9403 418.1017 0.0242 -1.0000 -1.0000 3051518 1580664675.40 151.4565 60.0028 32.0000 1.9874 1.9881 418.0053 418.1663 0.0242 -1.0000 -1.0000 3051627 1580664675.50 151.4722 60.0028 32.0000 1.9870 1.9876 417.9718 418.1334 0.0243 -1.0000 -1.0000 3051705 1580664675.60 151.4902 60.0028 32.0000 1.9875 1.9881 417.9838 418.1453 0.0243 -1.0000 -1.0000 3051768 1580664675.70 151.4902 60.0028 32.0000 1.9879 1.9886 417.8315 417.9926 0.0242 -1.0000 -1.0000 3051846 1580664675.80 151.4902 60.0028 32.0000 1.9880 1.9886 417.7748 417.9357 0.0242 -1.0000 -1.0000 3051955 1580664675.90 151.4902 60.0028 32.0000 1.9884 1.9890 417.8138 417.9757 0.0243 -1.0000 -1.0000 3052127 1580664676.00 151.4902 60.0028 32.0000 1.9874 1.9880 417.9534 418.1145 0.0242 -1.0000 -1.0000 3052190 1580664676.10 151.4310 60.0028 32.0000 1.9868 1.9874 418.0171 418.1786 0.0243 -1.0000 -1.0000 3052252 1580664676.20 151.4310 60.0028 32.0000 1.9869 1.9875 418.0569 418.2188 0.0242 -1.0000 -1.0000 3052314 1580664676.30 151.4310 60.0028 32.0000 1.9871 1.9877 417.8541 418.0151 0.0242 -1.0000 -1.0000 3052393 1580664676.40 151.4310 60.0028 32.0000 1.9870 1.9876 417.7180 417.8792 0.0242 -1.0000 -1.0000 3052736 1580664676.50 151.4310 60.0028 32.0000 1.9868 1.9874 417.7611 417.9225 0.0242 -1.0000 -1.0000 3052799 1580664676.60 151.4981 60.0028 32.0000 1.9870 1.9877 417.8105 417.9724 0.0243 -1.0000 -1.0000 3052877 1580664676.70 151.4992 60.0028 32.0000 1.9876 1.9882 418.0174 418.1787 0.0242 -1.0000 -1.0000 3052940 1580664676.80 151.4992 60.0028 32.0000 1.9878 1.9884 418.0318 418.1932 0.0243 -1.0000 -1.0000 3053002 1580664676.90 151.4992 60.0028 32.0000 1.9881 1.9888 417.9596 418.1216 0.0243 -1.0000 -1.0000 3053236 1580664677.00 151.4992 60.0028 32.0000 1.9881 1.9888 417.7673 417.9274 0.0241 -1.0000 -1.0000 3053299 1580664677.10 151.5015 60.0028 32.0000 1.9873 1.9880 417.7442 417.9053 0.0242 -1.0000 -1.0000 3053361 1580664677.20 151.5534 60.0028 32.0000 1.9876 1.9882 417.9363 418.0962 0.0240 -1.0000 -1.0000 3053440 1580664677.30 151.5534 60.0028 32.0000 1.9877 1.9883 418.0395 418.2009 0.0243 -1.0000 -1.0000 3053502 1580664677.40 151.5534 60.0028 32.0000 1.9878 1.9885 417.9949 418.1564 0.0242 -1.0000 -1.0000 3053987 1580664677.50 151.5534 60.0028 32.0000 1.9885 1.9891 417.8480 418.0091 0.0242 -1.0000 -1.0000 3054064 1580664677.60 151.5534 60.0028 32.0000 1.9880 1.9886 417.7746 417.9361 0.0242 -1.0000 -1.0000 3054127 1580664677.70 151.5258 60.0028 32.0000 1.9883 1.9890 417.7559 417.9162 0.0241 -1.0000 -1.0000 3054205 1580664677.80 151.5258 60.0028 32.0000 1.9880 1.9886 417.8809 418.0425 0.0243 -1.0000 -1.0000 3054268 1580664677.90 151.5258 60.0028 32.0000 1.9889 1.9896 417.9402 418.1021 0.0243 -1.0000 -1.0000 3054330 1580664678.00 151.5258 60.0028 32.0000 1.9871 1.9877 417.9871 418.1486 0.0242 -1.0000 -1.0000 3054518 1580664678.10 151.5258 60.0028 32.0000 1.9879 1.9886 417.9564 418.1174 0.0242 -1.0000 -1.0000 3054580 1580664678.20 151.5141 60.0028 32.0000 1.9884 1.9890 417.8127 417.9742 0.0242 -1.0000 -1.0000 3054643 1580664678.30 151.5031 60.0028 32.0000 1.9876 1.9883 417.8765 418.0379 0.0242 -1.0000 -1.0000 3054705 1580664678.40 151.5031 60.0028 32.0000 1.9866 1.9872 417.9697 418.1321 0.0244 -1.0000 -1.0000 3054768 1580664678.50 151.5031 60.0028 32.0000 1.9872 1.9879 418.0259 418.1878 0.0243 -1.0000 -1.0000 3055018 1580664678.60 151.5031 60.0028 32.0000 1.9877 1.9884 418.0254 418.1875 0.0243 -1.0000 -1.0000 3055080 1580664678.70 151.5031 60.0028 32.0000 1.9878 1.9885 417.8886 418.0502 0.0243 -1.0000 -1.0000 3055143 1580664678.80 151.4814 60.0028 32.0000 1.9889 1.9895 417.7614 417.9230 0.0243 -1.0000 -1.0000 3055205 1580664678.90 151.4814 60.0028 32.0000 1.9879 1.9885 417.7234 417.8850 0.0243 -1.0000 -1.0000 3055283 1580664679.00 151.4814 60.0028 32.0000 1.9875 1.9881 417.8636 418.0249 0.0242 -1.0000 -1.0000 3055361 1580664679.10 151.4814 60.0028 32.0000 1.9873 1.9879 417.9804 418.1420 0.0243 -1.0000 -1.0000 3055424 1580664679.20 151.4814 60.0028 32.0000 1.9872 1.9878 418.0270 418.1886 0.0242 -1.0000 -1.0000 3055502 1580664679.30 151.4846 60.0028 32.0000 1.9871 1.9877 417.9674 418.1290 0.0243 -1.0000 -1.0000 3055564 1580664679.40 151.4852 60.0028 32.0000 1.9881 1.9888 417.8659 418.0272 0.0242 -1.0000 -1.0000 3055627 1580664679.50 151.4852 60.0028 32.0000 1.9868 1.9875 417.8649 418.0257 0.0241 -1.0000 -1.0000 3056190 1580664679.60 151.4852 60.0028 32.0000 1.9869 1.9876 417.9197 418.0817 0.0243 -1.0000 -1.0000 3056252 1580664679.70 151.4852 60.0028 32.0000 1.9867 1.9874 418.0091 418.1709 0.0242 -1.0000 -1.0000 3056330 1580664679.80 151.4852 60.0028 32.0000 1.9879 1.9886 417.9240 418.0852 0.0242 -1.0000 -1.0000 3056393 1580664679.90 151.4786 60.0028 32.0000 1.9882 1.9888 417.8114 417.9742 0.0244 -1.0000 -1.0000 3056455 1580664680.00 151.4786 60.0028 32.0000 1.9882 1.9889 417.7481 417.9088 0.0242 -1.0000 -1.0000 3056518 1580664680.10 151.4786 60.0028 32.0000 1.9883 1.9889 417.7193 417.8809 0.0243 -1.0000 -1.0000 3056580 1580664680.20 151.4786 60.0028 32.0000 1.9871 1.9877 417.8516 418.0133 0.0243 -1.0000 -1.0000 3056643 1580664680.30 151.4786 60.0028 32.0000 1.9867 1.9874 417.8361 417.9979 0.0243 -1.0000 -1.0000 3056721 1580664680.40 151.4786 60.0028 32.0000 1.9868 1.9874 417.9631 418.1248 0.0242 -1.0000 -1.0000 3056783 1580664680.50 151.4734 60.0028 32.0000 1.9868 1.9874 417.8944 418.0556 0.0242 -1.0000 -1.0000 3056846 1580664680.60 151.4718 60.0028 32.0000 1.9879 1.9886 417.8195 417.9810 0.0242 -1.0000 -1.0000 3056924 1580664680.70 151.4718 60.0028 32.0000 1.9878 1.9884 417.6581 417.8193 0.0242 -1.0000 -1.0000 3056986 1580664680.80 151.4718 60.0028 32.0000 1.9870 1.9876 417.8422 418.0041 0.0243 -1.0000 -1.0000 3057049 1580664680.90 151.5008 60.0028 32.0000 1.9867 1.9873 417.9462 418.1072 0.0242 -1.0000 -1.0000 3057111 1580664681.00 151.5008 60.0028 32.0000 1.9867 1.9873 417.9703 418.1317 0.0242 -1.0000 -1.0000 3057252 1580664681.10 151.5316 60.0028 32.0000 1.9872 1.9879 417.9800 418.1415 0.0243 -1.0000 -1.0000 3057314 1580664681.20 151.5316 60.0028 32.0000 1.9877 1.9883 417.9010 418.0632 0.0243 -1.0000 -1.0000 3057377 1580664681.30 151.5316 60.0028 32.0000 1.9874 1.9881 417.8129 417.9736 0.0241 -1.0000 -1.0000 3057440 1580664681.40 151.5316 60.0028 32.0000 1.9880 1.9886 417.7193 417.8805 0.0242 -1.0000 -1.0000 3057502 1580664681.50 151.5316 60.0028 32.0000 1.9883 1.9889 417.7813 417.9422 0.0242 -1.0000 -1.0000 3057580 1580664681.60 151.5316 60.0028 32.0000 1.9879 1.9886 417.8967 418.0589 0.0243 -1.0000 -1.0000 3057752 1580664681.70 151.5277 60.0028 32.0000 1.9874 1.9880 418.0244 418.1856 0.0242 -1.0000 -1.0000 3057830 1580664681.80 151.5277 60.0028 32.0000 1.9874 1.9880 417.9938 418.1546 0.0242 -1.0000 -1.0000 3057893 1580664681.90 151.5277 60.0028 32.0000 1.9878 1.9884 417.9035 418.0648 0.0243 -1.0000 -1.0000 3057955 1580664682.00 151.5277 60.0028 32.0000 1.9881 1.9887 417.7643 417.9266 0.0243 -1.0000 -1.0000 3058018 1580664682.10 151.5277 60.0028 32.0000 1.9877 1.9883 417.8502 418.0118 0.0243 -1.0000 -1.0000 3058408 1580664682.20 151.4706 60.0028 32.0000 1.9870 1.9877 417.9446 418.1057 0.0242 -1.0000 -1.0000 3058471 1580664682.30 151.4488 60.0028 32.0000 1.9864 1.9870 417.9486 418.1102 0.0242 -1.0000 -1.0000 3058549 1580664682.40 151.4488 60.0028 32.0000 1.9870 1.9876 417.9801 418.1414 0.0242 -1.0000 -1.0000 3058611 1580664682.50 151.4488 60.0028 32.0000 1.9871 1.9877 417.8872 418.0482 0.0242 -1.0000 -1.0000 3058674 1580664682.60 151.4488 60.0028 32.0000 1.9874 1.9880 417.8693 418.0300 0.0242 -1.0000 -1.0000 3059002 1580664682.70 151.4488 60.0028 32.0000 1.9879 1.9885 417.7433 417.9041 0.0241 -1.0000 -1.0000 3059064 1580664682.80 151.5124 60.0028 32.0000 1.9872 1.9879 417.8937 418.0544 0.0242 -1.0000 -1.0000 3059127 1580664682.90 151.5124 60.0028 32.0000 1.9869 1.9875 417.9887 418.1499 0.0242 -1.0000 -1.0000 3059190 1580664683.00 151.5124 60.0028 32.0000 1.9865 1.9872 417.9697 418.1307 0.0242 -1.0000 -1.0000 3059252 1580664683.10 151.5124 60.0028 32.0000 1.9866 1.9873 417.9647 418.1260 0.0242 -1.0000 -1.0000 3059502 1580664683.20 151.5124 60.0028 32.0000 1.9872 1.9878 417.9583 418.1196 0.0243 -1.0000 -1.0000 3059564 1580664683.30 151.4920 60.0028 32.0000 1.9882 1.9888 417.9163 418.0774 0.0242 -1.0000 -1.0000 3059627 1580664683.40 151.4920 60.0028 32.0000 1.9883 1.9889 417.8011 417.9623 0.0242 -1.0000 -1.0000 3059690 1580664683.50 151.4920 60.0028 32.0000 1.9872 1.9878 417.7639 417.9252 0.0243 -1.0000 -1.0000 3059768 1580664683.60 151.4920 60.0028 32.0000 1.9870 1.9876 417.8466 418.0084 0.0243 -1.0000 -1.0000 3100002 1580664683.70 151.4920 60.0028 32.0000 1.9868 1.9874 417.9285 418.0895 0.0241 -1.0000 -1.0000 3100064 1580664683.80 151.4816 60.0028 32.0000 1.9874 1.9880 418.0157 418.1769 0.0242 -1.0000 -1.0000 3100143 1580664683.90 151.4504 60.0028 32.0000 1.9871 1.9877 417.8999 418.0610 0.0242 -1.0000 -1.0000 3100189 1580664684.00 151.4504 60.0028 32.0000 1.9870 1.9877 417.8070 417.9680 0.0241 -1.0000 -1.0000 3100268 1580664684.10 151.4504 60.0028 32.0000 1.9871 1.9877 417.7968 417.9571 0.0241 -1.0000 -1.0000 3100502 1580664684.20 151.4504 60.0028 32.0000 1.9868 1.9874 417.8738 418.0356 0.0243 -1.0000 -1.0000 3100564 1580664684.30 151.4504 60.0028 32.0000 1.9867 1.9874 418.0417 418.2028 0.0241 -1.0000 -1.0000 3100643 1580664684.40 151.4847 60.0028 32.0000 1.9878 1.9884 417.9071 418.0677 0.0242 -1.0000 -1.0000 3100705 1580664684.50 151.4874 60.0028 32.0000 1.9880 1.9886 417.8078 417.9692 0.0243 -1.0000 -1.0000 3100768 1580664684.60 151.4874 60.0028 32.0000 1.9872 1.9878 417.8136 417.9756 0.0243 -1.0000 -1.0000 3101018 1580664684.70 151.4874 60.0028 32.0000 1.9873 1.9879 417.8360 417.9973 0.0242 -1.0000 -1.0000 3101080 1580664684.80 151.4874 60.0028 32.0000 1.9873 1.9879 417.8836 418.0447 0.0242 -1.0000 -1.0000 3101143 1580664684.90 151.4874 60.0028 32.0000 1.9874 1.9880 418.0580 418.2191 0.0242 -1.0000 -1.0000 3101221 1580664685.00 151.5080 60.0023 32.0000 1.9873 1.9879 417.9771 418.1387 0.0243 -1.0000 -1.0000 3101283 1580664685.10 151.5080 60.0023 32.0000 1.9875 1.9881 417.7395 417.9014 0.0244 -1.0000 -1.0000 3101752 1580664685.20 151.5080 60.0023 32.0000 1.9879 1.9885 417.7546 417.9168 0.0243 -1.0000 -1.0000 3101830 1580664685.30 151.5080 60.0023 32.0000 1.9869 1.9876 417.8603 418.0211 0.0242 -1.0000 -1.0000 3101893 1580664685.40 151.5080 60.0023 32.0000 1.9871 1.9877 418.0943 418.2559 0.0243 -1.0000 -1.0000 3101955 1580664685.50 151.5085 60.0023 32.0000 1.9874 1.9880 418.0613 418.2225 0.0242 -1.0000 -1.0000 3102033 1580664685.60 151.5091 60.0023 32.0000 1.9879 1.9885 417.9454 418.1071 0.0243 -1.0000 -1.0000 3102299 1580664685.70 151.5091 60.0023 32.0000 1.9875 1.9882 417.8520 418.0142 0.0244 -1.0000 -1.0000 3102377 1580664685.80 151.5091 60.0023 32.0000 1.9876 1.9883 417.8065 417.9684 0.0243 -1.0000 -1.0000 3102440 1580664685.90 151.5091 60.0023 32.0000 1.9879 1.9885 417.8145 417.9752 0.0241 -1.0000 -1.0000 3102502 1580664686.00 151.5088 60.0023 32.0000 1.9882 1.9889 417.8542 418.0156 0.0243 -1.0000 -1.0000 3102564 1580664686.10 151.4800 60.0023 32.0000 1.9872 1.9879 417.9064 418.0687 0.0243 -1.0000 -1.0000 3102627 1580664686.20 151.4800 60.0023 32.0000 1.9868 1.9874 418.0064 418.1683 0.0243 -1.0000 -1.0000 3102690 1580664686.30 151.4800 60.0023 32.0000 1.9877 1.9883 418.0418 418.2035 0.0242 -1.0000 -1.0000 3102768 1580664686.40 151.4800 60.0023 32.0000 1.9881 1.9887 417.8223 417.9825 0.0240 -1.0000 -1.0000 3102830 1580664686.50 151.4800 60.0023 32.0000 1.9880 1.9887 417.7942 417.9545 0.0241 -1.0000 -1.0000 3102893 1580664686.60 151.5300 60.0023 32.0000 1.9880 1.9886 417.8305 417.9926 0.0243 -1.0000 -1.0000 3102971 1580664686.70 151.5300 60.0023 32.0000 1.9871 1.9877 417.8995 418.0602 0.0241 -1.0000 -1.0000 3103564 1580664686.80 151.5300 60.0023 32.0000 1.9870 1.9877 417.9868 418.1487 0.0244 -1.0000 -1.0000 3103627 1580664686.90 151.5300 60.0023 32.0000 1.9879 1.9885 417.9497 418.1111 0.0242 -1.0000 -1.0000 3103705 1580664687.00 151.5300 60.0023 32.0000 1.9878 1.9885 417.8907 418.0523 0.0243 -1.0000 -1.0000 3103768 1580664687.10 151.5311 60.0023 32.0000 1.9878 1.9884 417.7980 417.9602 0.0244 -1.0000 -1.0000 3103830 1580664687.20 151.5424 60.0023 32.0000 1.9880 1.9886 417.7517 417.9135 0.0243 -1.0000 -1.0000 3103908 1580664687.30 151.5424 60.0023 32.0000 1.9869 1.9875 417.9980 418.1597 0.0243 -1.0000 -1.0000 3103971 1580664687.40 151.5424 60.0023 32.0000 1.9870 1.9877 418.0822 418.2437 0.0243 -1.0000 -1.0000 3104034 1580664687.50 151.5424 60.0023 32.0000 1.9874 1.9880 418.0104 418.1725 0.0243 -1.0000 -1.0000 3104096 1580664687.60 151.5424 60.0023 32.0000 1.9876 1.9883 417.9406 418.1023 0.0243 -1.0000 -1.0000 3104158 1580664687.70 151.5424 60.0023 32.0000 1.9879 1.9885 417.7186 417.8809 0.0244 -1.0000 -1.0000 3104237 1580664687.80 151.5089 60.0023 32.0000 1.9874 1.9880 417.8132 417.9742 0.0242 -1.0000 -1.0000 3104299 1580664687.90 151.5089 60.0023 32.0000 1.9874 1.9880 417.7518 417.9130 0.0242 -1.0000 -1.0000 3104361 1580664688.00 151.5089 60.0023 32.0000 1.9868 1.9874 417.9050 418.0663 0.0242 -1.0000 -1.0000 3104440 1580664688.10 151.5089 60.0023 32.0000 1.9873 1.9879 417.9387 418.1002 0.0243 -1.0000 -1.0000 3104502 1580664688.20 151.5089 60.0023 32.0000 1.9865 1.9872 417.9509 418.1133 0.0244 -1.0000 -1.0000 3104643 1580664688.30 151.5089 60.0023 32.0000 1.9866 1.9873 417.9503 418.1111 0.0241 -1.0000 -1.0000 3104705 1580664688.40 151.4890 60.0023 32.0000 1.9884 1.9890 417.7503 417.9112 0.0242 -1.0000 -1.0000 3104768 1580664688.50 151.4711 60.0023 32.0000 1.9878 1.9884 417.7848 417.9463 0.0242 -1.0000 -1.0000 3104830 1580664688.60 151.4711 60.0023 32.0000 1.9875 1.9882 417.8021 417.9630 0.0242 -1.0000 -1.0000 3104908 1580664688.70 151.4711 60.0023 32.0000 1.9870 1.9876 417.9939 418.1550 0.0242 -1.0000 -1.0000 3105143 1580664688.80 151.4711 60.0023 32.0000 1.9867 1.9874 417.9189 418.0799 0.0242 -1.0000 -1.0000 3105221 1580664688.90 151.4711 60.0023 32.0000 1.9867 1.9873 417.8821 418.0429 0.0241 -1.0000 -1.0000 3105299 1580664689.00 151.5074 60.0023 32.0000 1.9868 1.9874 417.9006 418.0614 0.0242 -1.0000 -1.0000 3105361 1580664689.10 151.5074 60.0023 32.0000 1.9879 1.9885 417.7680 417.9289 0.0241 -1.0000 -1.0000 3105424 1580664689.20 151.5074 60.0023 32.0000 1.9875 1.9881 417.7285 417.8883 0.0240 -1.0000 -1.0000 3105893 1580664689.30 151.5074 60.0023 32.0000 1.9882 1.9888 417.7437 417.9050 0.0243 -1.0000 -1.0000 3105955 1580664689.40 151.5074 60.0023 32.0000 1.9879 1.9886 417.7557 417.9178 0.0243 -1.0000 -1.0000 3106018 1580664689.50 151.5085 60.0023 32.0000 1.9876 1.9883 418.0287 418.1900 0.0242 -1.0000 -1.0000 3106096 1580664689.60 151.5576 60.0023 32.0000 1.9874 1.9880 417.9000 418.0612 0.0242 -1.0000 -1.0000 3106158 1580664689.70 151.5576 60.0023 32.0000 1.9883 1.9890 417.8409 418.0020 0.0242 -1.0000 -1.0000 3106408 1580664689.80 151.5576 60.0023 32.0000 1.9881 1.9887 417.8221 417.9830 0.0242 -1.0000 -1.0000 3106471 1580664689.90 151.5576 60.0023 32.0000 1.9866 1.9872 417.9207 418.0825 0.0244 -1.0000 -1.0000 3106533 1580664690.00 151.5576 60.0023 32.0000 1.9873 1.9880 418.0047 418.1666 0.0242 -1.0000 -1.0000 3106596 1580664690.10 151.5622 60.0023 32.0000 1.9879 1.9886 417.9939 418.1559 0.0243 -1.0000 -1.0000 3106658 1580664690.20 151.5622 60.0023 32.0000 1.9884 1.9890 417.8928 418.0543 0.0243 -1.0000 -1.0000 3106721 1580664690.30 151.5622 60.0023 32.0000 1.9886 1.9892 417.7368 417.8983 0.0242 -1.0000 -1.0000 3106799 1580664690.40 151.5622 60.0023 32.0000 1.9882 1.9889 417.7673 417.9287 0.0242 -1.0000 -1.0000 3106861 1580664690.50 151.5622 60.0023 32.0000 1.9874 1.9880 417.8419 418.0027 0.0241 -1.0000 -1.0000 3106924 1580664690.60 151.5622 60.0023 32.0000 1.9875 1.9881 417.9761 418.1369 0.0242 -1.0000 -1.0000 3107002 1580664690.70 151.5216 60.0023 32.0000 1.9882 1.9888 417.9554 418.1168 0.0242 -1.0000 -1.0000 3107064 1580664690.80 151.5216 60.0023 32.0000 1.9884 1.9891 417.8215 417.9826 0.0242 -1.0000 -1.0000 3107127 1580664690.90 151.5216 60.0023 32.0000 1.9885 1.9891 417.8122 417.9736 0.0243 -1.0000 -1.0000 3107205 1580664691.00 151.5216 60.0023 32.0000 1.9885 1.9891 417.7882 417.9490 0.0241 -1.0000 -1.0000 3107268 1580664691.10 151.5216 60.0023 32.0000 1.9879 1.9885 417.9099 418.0709 0.0242 -1.0000 -1.0000 3107330 1580664691.20 151.5216 60.0023 32.0000 1.9871 1.9877 417.9770 418.1392 0.0244 -1.0000 -1.0000 3107393 1580664691.30 151.5564 60.0023 32.0000 1.9873 1.9879 418.1475 418.3086 0.0242 -1.0000 -1.0000 3107768 1580664691.40 151.5564 60.0023 32.0000 1.9880 1.9886 417.8714 418.0332 0.0243 -1.0000 -1.0000 3107830 1580664691.50 151.5564 60.0023 32.0000 1.9888 1.9894 417.7724 417.9342 0.0243 -1.0000 -1.0000 3107908 1580664691.60 151.5564 60.0023 32.0000 1.9886 1.9892 417.7872 417.9491 0.0243 -1.0000 -1.0000 3107971 1580664691.70 151.5564 60.0023 32.0000 1.9885 1.9891 417.9377 418.0997 0.0244 -1.0000 -1.0000 3108049 1580664691.80 151.5485 60.0023 32.0000 1.9879 1.9885 417.9969 418.1593 0.0244 -1.0000 -1.0000 3108783 1580664691.90 151.5229 60.0023 32.0000 1.9876 1.9882 417.8865 418.0481 0.0243 -1.0000 -1.0000 3108846 1580664692.00 151.5229 60.0023 32.0000 1.9879 1.9885 417.8317 417.9938 0.0243 -1.0000 -1.0000 3108924 1580664692.10 151.5229 60.0023 32.0000 1.9879 1.9886 417.7968 417.9580 0.0242 -1.0000 -1.0000 3108986 1580664692.20 151.5229 60.0023 32.0000 1.9877 1.9883 418.0284 418.1887 0.0241 -1.0000 -1.0000 3109049 1580664692.30 151.5229 60.0023 32.0000 1.9868 1.9874 418.0310 418.1925 0.0242 -1.0000 -1.0000 3109127 1580664692.40 151.5077 60.0023 32.0000 1.9873 1.9880 418.0642 418.2255 0.0242 -1.0000 -1.0000 3109205 1580664692.50 151.5077 60.0023 32.0000 1.9882 1.9888 417.9572 418.1182 0.0242 -1.0000 -1.0000 3109268 1580664692.60 151.5077 60.0023 32.0000 1.9872 1.9878 417.8149 417.9758 0.0242 -1.0000 -1.0000 3109330 1580664692.70 151.5077 60.0023 32.0000 1.9878 1.9884 417.8164 417.9773 0.0242 -1.0000 -1.0000 3109393 1580664692.80 151.5077 60.0023 32.0000 1.9876 1.9882 417.8228 417.9844 0.0243 -1.0000 -1.0000 3109455 1580664692.90 151.5288 60.0023 32.0000 1.9876 1.9883 418.0537 418.2155 0.0243 -1.0000 -1.0000 3109534 1580664693.00 151.5331 60.0023 32.0000 1.9873 1.9880 418.0043 418.1661 0.0243 -1.0000 -1.0000 3109596 1580664693.10 151.5331 60.0023 32.0000 1.9880 1.9886 417.9426 418.1038 0.0242 -1.0000 -1.0000 3109658 1580664693.20 151.5331 60.0023 32.0000 1.9876 1.9882 417.7824 417.9438 0.0242 -1.0000 -1.0000 3109737 1580664693.30 151.5331 60.0023 32.0000 1.9872 1.9878 417.9385 418.1000 0.0242 -1.0000 -1.0000 3109799 1580664693.40 151.5331 60.0023 32.0000 1.9873 1.9879 417.9605 418.1215 0.0241 -1.0000 -1.0000 3110018 1580664693.50 151.5331 60.0023 32.0000 1.9869 1.9875 417.9576 418.1181 0.0241 -1.0000 -1.0000 3110096 1580664693.60 151.5331 60.0023 32.0000 1.9870 1.9876 417.9190 418.0809 0.0244 -1.0000 -1.0000 3110158 1580664693.70 151.5331 60.0023 32.0000 1.9875 1.9882 417.9430 418.1052 0.0243 -1.0000 -1.0000 3110237 1580664693.80 151.5331 60.0023 32.0000 1.9883 1.9889 417.8456 418.0074 0.0243 -1.0000 -1.0000 3110299 1580664693.90 151.5331 60.0023 32.0000 1.9880 1.9887 417.8625 418.0243 0.0243 -1.0000 -1.0000 3110533 1580664694.00 151.5386 60.0023 32.0000 1.9872 1.9878 417.9841 418.1453 0.0242 -1.0000 -1.0000 3110596 1580664694.10 151.5392 60.0023 32.0000 1.9866 1.9872 417.9804 418.1415 0.0241 -1.0000 -1.0000 3110658 1580664694.20 151.5392 60.0023 32.0000 1.9869 1.9875 417.9912 418.1524 0.0242 -1.0000 -1.0000 3110721 1580664694.30 151.5392 60.0023 32.0000 1.9882 1.9888 417.9053 418.0660 0.0242 -1.0000 -1.0000 3110799 1580664694.40 151.5392 60.0023 32.0000 1.9884 1.9891 417.7829 417.9446 0.0244 -1.0000 -1.0000 3111033 1580664694.50 151.5392 60.0023 32.0000 1.9875 1.9881 417.7637 417.9268 0.0245 -1.0000 -1.0000 3111096 1580664694.60 151.5326 60.0022 32.0000 1.9869 1.9876 417.8984 418.0591 0.0242 -1.0000 -1.0000 3111158 1580664694.70 151.4707 60.0016 32.0000 1.9870 1.9876 417.9323 418.0939 0.0243 -1.0000 -1.0000 3111221 1580664694.80 151.4707 60.0016 32.0000 1.9874 1.9880 418.0295 418.1908 0.0242 -1.0000 -1.0000 3111299 1580664694.90 151.4707 60.0016 32.0000 1.9875 1.9881 417.9376 418.0996 0.0243 -1.0000 -1.0000 3111534 1580664695.00 151.4707 60.0016 32.0000 1.9873 1.9879 417.8946 418.0563 0.0242 -1.0000 -1.0000 3111596 1580664695.10 151.4707 60.0016 32.0000 1.9877 1.9883 417.8826 418.0438 0.0242 -1.0000 -1.0000 3111658 1580664695.20 151.4884 60.0016 32.0000 1.9871 1.9877 417.9579 418.1190 0.0242 -1.0000 -1.0000 3111737 1580664695.30 151.4896 60.0016 32.0000 1.9867 1.9873 417.9202 418.0821 0.0244 -1.0000 -1.0000 3111799 1580664695.40 151.4896 60.0016 32.0000 1.9874 1.9881 417.8623 418.0236 0.0241 -1.0000 -1.0000 3111908 1580664695.50 151.4896 60.0016 32.0000 1.9885 1.9892 417.7600 417.9215 0.0243 -1.0000 -1.0000 3111971 1580664695.60 151.4896 60.0016 32.0000 1.9875 1.9882 417.7847 417.9457 0.0242 -1.0000 -1.0000 3112034 1580664695.70 151.4874 60.0016 32.0000 1.9872 1.9878 417.8903 418.0518 0.0242 -1.0000 -1.0000 3112111 1580664695.80 151.4644 60.0016 32.0000 1.9870 1.9876 418.0033 418.1648 0.0243 -1.0000 -1.0000 3112174 1580664695.90 151.4644 60.0016 32.0000 1.9866 1.9872 417.9554 418.1171 0.0242 -1.0000 -1.0000 3112237 1580664696.00 151.4644 60.0016 32.0000 1.9870 1.9876 417.8762 418.0366 0.0241 -1.0000 -1.0000 3112752 1580664696.10 151.4644 60.0016 32.0000 1.9879 1.9886 417.8519 418.0140 0.0243 -1.0000 -1.0000 3112814 1580664696.20 151.4644 60.0016 32.0000 1.9875 1.9881 417.8131 417.9739 0.0242 -1.0000 -1.0000 3112877 1580664696.30 151.4749 60.0016 32.0000 1.9865 1.9872 417.8455 418.0071 0.0243 -1.0000 -1.0000 3112955 1580664696.40 151.4749 60.0016 32.0000 1.9863 1.9869 417.8453 418.0074 0.0243 -1.0000 -1.0000 3113018 1580664696.50 151.4749 60.0016 32.0000 1.9869 1.9875 417.9184 418.0793 0.0242 -1.0000 -1.0000 3113252 1580664696.60 151.4749 60.0016 32.0000 1.9872 1.9878 417.8071 417.9683 0.0242 -1.0000 -1.0000 3113330 1580664696.70 151.4749 60.0016 32.0000 1.9876 1.9883 417.6574 417.8183 0.0242 -1.0000 -1.0000 3113393 1580664696.80 151.4749 60.0016 32.0000 1.9881 1.9887 417.8145 417.9761 0.0243 -1.0000 -1.0000 3113455 1580664696.90 151.5113 60.0016 32.0000 1.9872 1.9878 417.8750 418.0365 0.0242 -1.0000 -1.0000 3113518 1580664697.00 151.5149 60.0016 32.0000 1.9872 1.9878 418.0138 418.1753 0.0242 -1.0000 -1.0000 3113737 1580664697.10 151.5149 60.0016 32.0000 1.9868 1.9874 417.9605 418.1213 0.0241 -1.0000 -1.0000 3113799 1580664697.20 151.5149 60.0016 32.0000 1.9878 1.9884 417.8461 418.0070 0.0242 -1.0000 -1.0000 3113877 1580664697.30 151.5149 60.0016 32.0000 1.9875 1.9881 417.7787 417.9412 0.0244 -1.0000 -1.0000 3113940 1580664697.40 151.5237 60.0016 32.0000 1.9870 1.9877 417.9471 418.1095 0.0243 -1.0000 -1.0000 3114002 1580664697.50 151.5535 60.0016 32.0000 1.9867 1.9874 417.9758 418.1380 0.0244 -1.0000 -1.0000 3114080 1580664697.60 151.5535 60.0016 32.0000 1.9879 1.9885 418.0323 418.1939 0.0242 -1.0000 -1.0000 3114237 1580664697.70 151.5535 60.0016 32.0000 1.9879 1.9885 417.8240 417.9857 0.0243 -1.0000 -1.0000 3114314 1580664697.80 151.5535 60.0016 32.0000 1.9873 1.9880 417.8324 417.9939 0.0242 -1.0000 -1.0000 3114377 1580664697.90 151.5535 60.0016 32.0000 1.9877 1.9883 417.7491 417.9110 0.0243 -1.0000 -1.0000 3114440 1580664698.00 151.5406 60.0016 32.0000 1.9875 1.9882 417.7764 417.9381 0.0243 -1.0000 -1.0000 3114518 1580664698.10 151.5402 60.0016 32.0000 1.9872 1.9879 417.9701 418.1317 0.0242 -1.0000 -1.0000 3114580 1580664698.20 151.5402 60.0016 32.0000 1.9872 1.9879 417.9511 418.1121 0.0242 -1.0000 -1.0000 3114643 1580664698.30 151.5402 60.0016 32.0000 1.9875 1.9881 417.9255 418.0876 0.0243 -1.0000 -1.0000 3114736 1580664698.40 151.5402 60.0016 32.0000 1.9877 1.9884 417.8729 418.0341 0.0242 -1.0000 -1.0000 3114799 1580664698.50 151.5392 60.0016 32.0000 1.9878 1.9884 417.8167 417.9782 0.0243 -1.0000 -1.0000 3114908 1580664698.60 151.5360 60.0016 32.0000 1.9874 1.9881 418.0322 418.1940 0.0243 -1.0000 -1.0000 3114971 1580664698.70 151.5360 60.0016 32.0000 1.9871 1.9877 418.0725 418.2337 0.0242 -1.0000 -1.0000 3115033 1580664698.80 151.5360 60.0016 32.0000 1.9874 1.9880 418.0445 418.2056 0.0242 -1.0000 -1.0000 3115096 1580664698.90 151.5360 60.0016 32.0000 1.9880 1.9886 417.7860 417.9483 0.0244 -1.0000 -1.0000 3115174 1580664699.00 151.5360 60.0016 32.0000 1.9876 1.9883 417.7407 417.9028 0.0243 -1.0000 -1.0000 3115236 1580664699.10 151.5415 60.0016 32.0000 1.9875 1.9881 417.7104 417.8721 0.0243 -1.0000 -1.0000 3115299 1580664699.20 151.5415 60.0016 32.0000 1.9873 1.9879 417.8782 418.0400 0.0243 -1.0000 -1.0000 3115377 1580664699.30 151.5415 60.0016 32.0000 1.9862 1.9868 417.9532 418.1147 0.0243 -1.0000 -1.0000 3115440 1580664699.40 151.5415 60.0016 32.0000 1.9866 1.9872 418.0344 418.1959 0.0242 -1.0000 -1.0000 3115502 1580664699.50 151.5415 60.0016 32.0000 1.9874 1.9880 417.9683 418.1297 0.0242 -1.0000 -1.0000 3116002 1580664699.60 151.5367 60.0022 32.0000 1.9873 1.9880 417.8721 418.0333 0.0242 -1.0000 -1.0000 3116064 1580664699.70 151.5327 60.0026 32.0000 1.9870 1.9876 417.8631 418.0244 0.0242 -1.0000 -1.0000 3116143 1580664699.80 151.5327 60.0026 32.0000 1.9868 1.9875 417.9608 418.1223 0.0242 -1.0000 -1.0000 3116205 1580664699.90 151.5327 60.0026 32.0000 1.9870 1.9876 417.9710 418.1319 0.0242 -1.0000 -1.0000 3116268 1580664700.00 151.5327 60.0026 32.0000 1.9873 1.9880 417.9276 418.0902 0.0244 -1.0000 -1.0000 3116346 1580664700.10 151.5327 60.0026 32.0000 1.9874 1.9880 417.8396 417.9997 0.0241 -1.0000 -1.0000 3116408 1580664700.20 151.5607 60.0026 32.0000 1.9878 1.9884 417.7231 417.8841 0.0242 -1.0000 -1.0000 3116471 1580664700.30 151.5607 60.0026 32.0000 1.9870 1.9876 417.6993 417.8613 0.0243 -1.0000 -1.0000 3116549 1580664700.40 151.5607 60.0026 32.0000 1.9860 1.9866 417.9273 418.0888 0.0243 -1.0000 -1.0000 3116611 1580664700.50 151.5607 60.0026 32.0000 1.9861 1.9868 417.8858 418.0475 0.0243 -1.0000 -1.0000 3116674 1580664700.60 151.5607 60.0026 32.0000 1.9863 1.9869 417.9462 418.1076 0.0242 -1.0000 -1.0000 3116877 1580664700.70 151.5586 60.0026 32.0000 1.9865 1.9871 417.8930 418.0540 0.0243 -1.0000 -1.0000 3116940 1580664700.80 151.4721 60.0026 32.0000 1.9870 1.9876 417.7104 417.8719 0.0242 -1.0000 -1.0000 3117002 1580664700.90 151.4721 60.0026 32.0000 1.9871 1.9877 417.7695 417.9304 0.0242 -1.0000 -1.0000 3117064 1580664701.00 151.4721 60.0026 32.0000 1.9860 1.9866 417.8512 418.0129 0.0244 -1.0000 -1.0000 3117127 1580664701.10 151.4721 60.0026 32.0000 1.9867 1.9873 417.9606 418.1228 0.0243 -1.0000 -1.0000 3117377 1580664701.20 151.4721 60.0026 32.0000 1.9868 1.9874 417.9877 418.1498 0.0243 -1.0000 -1.0000 3117440 1580664701.30 151.5547 60.0026 32.0000 1.9875 1.9882 417.7884 417.9492 0.0241 -1.0000 -1.0000 3117502 1580664701.40 151.5547 60.0026 32.0000 1.9871 1.9877 417.7122 417.8729 0.0242 -1.0000 -1.0000 3117564 1580664701.50 151.5547 60.0026 32.0000 1.9867 1.9873 417.8063 417.9683 0.0243 -1.0000 -1.0000 3117643 1580664701.60 151.5547 60.0026 32.0000 1.9873 1.9879 417.8577 418.0181 0.0241 -1.0000 -1.0000 3117893 1580664701.70 151.5547 60.0026 32.0000 1.9864 1.9870 417.9542 418.1152 0.0242 -1.0000 -1.0000 3117955 1580664701.80 151.5547 60.0026 32.0000 1.9870 1.9877 417.9913 418.1536 0.0244 -1.0000 -1.0000 3118018 1580664701.90 151.6077 60.0026 32.0000 1.9876 1.9883 417.7554 417.9173 0.0244 -1.0000 -1.0000 3118080 1580664702.00 151.6077 60.0026 32.0000 1.9877 1.9883 417.7387 417.9013 0.0244 -1.0000 -1.0000 3118158 1580664702.10 151.6077 60.0026 32.0000 1.9869 1.9875 417.8792 418.0410 0.0243 -1.0000 -1.0000 3118440 1580664702.20 151.6077 60.0026 32.0000 1.9867 1.9873 418.0519 418.2139 0.0243 -1.0000 -1.0000 3118502 1580664702.30 151.6077 60.0026 32.0000 1.9862 1.9868 417.9633 418.1252 0.0243 -1.0000 -1.0000 3118564 1580664702.40 151.4926 60.0026 32.0000 1.9874 1.9880 417.8347 417.9966 0.0243 -1.0000 -1.0000 3118627 1580664702.50 151.4926 60.0026 32.0000 1.9874 1.9880 417.7771 417.9390 0.0243 -1.0000 -1.0000 3118705 1580664702.60 151.4926 60.0026 32.0000 1.9879 1.9885 417.7695 417.9302 0.0241 -1.0000 -1.0000 3119205 1580664702.70 151.4926 60.0026 32.0000 1.9872 1.9878 417.8261 417.9885 0.0244 -1.0000 -1.0000 3119268 1580664702.80 151.4926 60.0026 32.0000 1.9872 1.9879 417.8044 417.9655 0.0242 -1.0000 -1.0000 3119330 1580664702.90 151.4926 60.0026 32.0000 1.9865 1.9871 417.9695 418.1314 0.0244 -1.0000 -1.0000 3119393 1580664703.00 151.4999 60.0026 32.0000 1.9867 1.9874 417.9314 418.0931 0.0242 -1.0000 -1.0000 3119455 1580664703.10 151.4999 60.0026 32.0000 1.9873 1.9880 417.8039 417.9650 0.0243 -1.0000 -1.0000 3119534 1580664703.20 151.4999 60.0026 32.0000 1.9869 1.9876 417.7310 417.8930 0.0243 -1.0000 -1.0000 3119596 1580664703.30 151.4999 60.0026 32.0000 1.9879 1.9886 417.7967 417.9571 0.0241 -1.0000 -1.0000 3119658 1580664703.40 151.4999 60.0026 32.0000 1.9872 1.9878 417.9545 418.1157 0.0243 -1.0000 -1.0000 3119721 1580664703.50 151.5964 60.0026 32.0000 1.9869 1.9875 418.0065 418.1680 0.0242 -1.0000 -1.0000 3119799 1580664703.60 151.5964 60.0026 32.0000 1.9859 1.9866 417.9438 418.1056 0.0243 -1.0000 -1.0000 3119861 1580664703.70 151.5964 60.0026 32.0000 1.9869 1.9876 417.8904 418.0525 0.0243 -1.0000 -1.0000 3120002 1580664703.80 151.5964 60.0026 32.0000 1.9876 1.9882 417.7670 417.9282 0.0242 -1.0000 -1.0000 3120064 1580664703.90 151.5964 60.0026 32.0000 1.9879 1.9885 417.7557 417.9167 0.0242 -1.0000 -1.0000 3120127 1580664704.00 151.5945 60.0026 32.0000 1.9871 1.9877 417.8657 418.0267 0.0242 -1.0000 -1.0000 3120205 1580664704.10 151.5915 60.0026 32.0000 1.9873 1.9879 417.9012 418.0628 0.0243 -1.0000 -1.0000 3120268 1580664704.20 151.5915 60.0026 32.0000 1.9873 1.9879 417.8503 418.0117 0.0242 -1.0000 -1.0000 3120643 1580664704.30 151.5915 60.0026 32.0000 1.9872 1.9878 417.7914 417.9533 0.0243 -1.0000 -1.0000 3120721 1580664704.40 151.5915 60.0026 32.0000 1.9877 1.9883 417.8045 417.9660 0.0243 -1.0000 -1.0000 3120783 1580664704.50 151.5915 60.0026 32.0000 1.9874 1.9880 417.8620 418.0239 0.0243 -1.0000 -1.0000 3120846 1580664704.60 151.5279 60.0021 32.0000 1.9860 1.9867 417.9809 418.1422 0.0243 -1.0000 -1.0000 3120924 1580664704.70 151.5279 60.0021 32.0000 1.9862 1.9869 418.0316 418.1933 0.0242 -1.0000 -1.0000 3121049 1580664704.80 151.5279 60.0021 32.0000 1.9869 1.9875 418.0125 418.1744 0.0244 -1.0000 -1.0000 3121111 1580664704.90 151.5279 60.0021 32.0000 1.9876 1.9882 417.7849 417.9473 0.0243 -1.0000 -1.0000 3121190 1580664705.00 151.5279 60.0021 32.0000 1.9868 1.9874 417.7114 417.8727 0.0242 -1.0000 -1.0000 3121252 1580664705.10 151.5279 60.0021 32.0000 1.9863 1.9870 417.7351 417.8963 0.0243 -1.0000 -1.0000 3121314 1580664705.20 151.5385 60.0021 32.0000 1.9870 1.9876 417.8392 418.0010 0.0242 -1.0000 -1.0000 3121658 1580664705.30 151.5611 60.0021 32.0000 1.9864 1.9870 417.9605 418.1221 0.0243 -1.0000 -1.0000 3121721 1580664705.40 151.5611 60.0021 32.0000 1.9870 1.9877 418.1216 418.2836 0.0243 -1.0000 -1.0000 3121784 1580664705.50 151.5611 60.0021 32.0000 1.9871 1.9877 417.8803 418.0419 0.0244 -1.0000 -1.0000 3121846 1580664705.60 151.5611 60.0021 32.0000 1.9869 1.9876 417.8290 417.9906 0.0242 -1.0000 -1.0000 3121924 1580664705.70 151.5611 60.0021 32.0000 1.9863 1.9869 417.8561 418.0171 0.0242 -1.0000 -1.0000 3122158 1580664705.80 151.5717 60.0021 32.0000 1.9865 1.9871 417.7607 417.9216 0.0242 -1.0000 -1.0000 3122237 1580664705.90 151.5717 60.0021 32.0000 1.9861 1.9867 417.9047 418.0667 0.0243 -1.0000 -1.0000 3122299 1580664706.00 151.5717 60.0021 32.0000 1.9867 1.9874 417.9397 418.1009 0.0242 -1.0000 -1.0000 3122377 1580664706.10 151.5717 60.0021 32.0000 1.9868 1.9874 417.8272 417.9886 0.0242 -1.0000 -1.0000 3122440 1580664706.20 151.5717 60.0021 32.0000 1.9877 1.9883 417.7782 417.9394 0.0242 -1.0000 -1.0000 3122518 1580664706.30 151.5483 60.0021 32.0000 1.9873 1.9880 417.7141 417.8758 0.0243 -1.0000 -1.0000 3122596 1580664706.40 151.5218 60.0021 32.0000 1.9858 1.9864 417.9645 418.1266 0.0244 -1.0000 -1.0000 3122658 1580664706.50 151.5218 60.0021 32.0000 1.9853 1.9860 417.9711 418.1326 0.0242 -1.0000 -1.0000 3122721 1580664706.60 151.5218 60.0021 32.0000 1.9858 1.9864 417.9235 418.0851 0.0242 -1.0000 -1.0000 3122814 1580664706.70 151.5218 60.0021 32.0000 1.9873 1.9880 417.7962 417.9580 0.0244 -1.0000 -1.0000 3122986 1580664706.80 151.5218 60.0021 32.0000 1.9876 1.9882 417.7650 417.9271 0.0243 -1.0000 -1.0000 3123064 1580664706.90 151.5484 60.0021 32.0000 1.9870 1.9876 417.7511 417.9120 0.0242 -1.0000 -1.0000 3123127 1580664707.00 151.5484 60.0021 32.0000 1.9866 1.9872 417.7419 417.9022 0.0240 -1.0000 -1.0000 3123190 1580664707.10 151.5484 60.0021 32.0000 1.9866 1.9872 417.9065 418.0681 0.0243 -1.0000 -1.0000 3123252 1580664707.20 151.5484 60.0021 32.0000 1.9863 1.9869 417.9779 418.1399 0.0243 -1.0000 -1.0000 3123330 1580664707.30 151.5484 60.0021 32.0000 1.9869 1.9875 417.9819 418.1429 0.0242 -1.0000 -1.0000 3123549 1580664707.40 151.5349 60.0021 32.0000 1.9866 1.9872 417.9938 418.1551 0.0242 -1.0000 -1.0000 3123611 1580664707.50 151.5330 60.0021 32.0000 1.9865 1.9871 417.7771 417.9385 0.0242 -1.0000 -1.0000 3123690 1580664707.60 151.5330 60.0021 32.0000 1.9871 1.9877 417.7735 417.9349 0.0243 -1.0000 -1.0000 3123768 1580664707.70 151.5330 60.0021 32.0000 1.9866 1.9872 417.8328 417.9942 0.0243 -1.0000 -1.0000 3123846 1580664707.80 151.5330 60.0021 32.0000 1.9866 1.9872 417.9929 418.1548 0.0243 -1.0000 -1.0000 3124064 1580664707.90 151.5330 60.0021 32.0000 1.9867 1.9874 417.9974 418.1595 0.0244 -1.0000 -1.0000 3124127 1580664708.00 151.5755 60.0021 32.0000 1.9868 1.9875 417.9589 418.1210 0.0243 -1.0000 -1.0000 3124205 1580664708.10 151.5755 60.0021 32.0000 1.9871 1.9878 417.8958 418.0572 0.0243 -1.0000 -1.0000 3124268 1580664708.20 151.5755 60.0021 32.0000 1.9876 1.9883 417.7358 417.8959 0.0240 -1.0000 -1.0000 3124330 1580664708.30 151.5755 60.0021 32.0000 1.9874 1.9880 417.7368 417.8973 0.0241 -1.0000 -1.0000 3124830 1580664708.40 151.5755 60.0021 32.0000 1.9873 1.9879 417.8763 418.0374 0.0242 -1.0000 -1.0000 3124893 1580664708.50 151.5430 60.0021 32.0000 1.9866 1.9872 417.9644 418.1264 0.0243 -1.0000 -1.0000 3124955 1580664708.60 151.5430 60.0021 32.0000 1.9872 1.9879 417.8459 418.0075 0.0243 -1.0000 -1.0000 3125018 1580664708.70 151.5430 60.0021 32.0000 1.9882 1.9888 417.6954 417.8569 0.0243 -1.0000 -1.0000 3125080 1580664708.80 151.5430 60.0021 32.0000 1.9877 1.9883 417.7018 417.8629 0.0242 -1.0000 -1.0000 3125408 1580664708.90 151.5430 60.0021 32.0000 1.9863 1.9870 417.8131 417.9744 0.0242 -1.0000 -1.0000 3125486 1580664709.00 151.5252 60.0021 32.0000 1.9863 1.9869 417.9027 418.0640 0.0243 -1.0000 -1.0000 3125549 1580664709.10 151.5119 60.0021 32.0000 1.9870 1.9876 417.9480 418.1096 0.0243 -1.0000 -1.0000 3125611 1580664709.20 151.5119 60.0021 32.0000 1.9872 1.9878 417.8195 417.9811 0.0242 -1.0000 -1.0000 3125690 1580664709.30 151.5119 60.0021 32.0000 1.9874 1.9880 417.7392 417.9004 0.0242 -1.0000 -1.0000 3125877 1580664709.40 151.5119 60.0021 32.0000 1.9874 1.9880 417.6927 417.8544 0.0243 -1.0000 -1.0000 3125940 1580664709.50 151.5119 60.0021 32.0000 1.9874 1.9880 417.8356 417.9972 0.0243 -1.0000 -1.0000 3126018 1580664709.60 151.4741 60.0020 32.0000 1.9866 1.9872 417.8550 418.0164 0.0242 -1.0000 -1.0000 3126080 1580664709.70 151.4741 60.0020 32.0000 1.9869 1.9875 417.8727 418.0346 0.0243 -1.0000 -1.0000 3126158 1580664709.80 151.4741 60.0020 32.0000 1.9875 1.9881 417.8514 418.0135 0.0244 -1.0000 -1.0000 3126221 1580664709.90 151.4741 60.0020 32.0000 1.9872 1.9879 417.7344 417.8967 0.0244 -1.0000 -1.0000 3126346 1580664710.00 151.4741 60.0020 32.0000 1.9868 1.9875 417.8488 418.0087 0.0241 -1.0000 -1.0000 3126424 1580664710.10 151.4741 60.0020 32.0000 1.9870 1.9876 417.8348 417.9967 0.0244 -1.0000 -1.0000 3126486 1580664710.20 151.4741 60.0020 32.0000 1.9870 1.9876 417.9047 418.0666 0.0242 -1.0000 -1.0000 3126549 1580664710.30 151.4766 60.0020 32.0000 1.9868 1.9875 417.9535 418.1145 0.0241 -1.0000 -1.0000 3126627 1580664710.40 151.5046 60.0020 32.0000 1.9877 1.9884 417.8845 418.0450 0.0241 -1.0000 -1.0000 3126924 1580664710.50 151.5046 60.0020 32.0000 1.9877 1.9883 417.7453 417.9071 0.0243 -1.0000 -1.0000 3127002 1580664710.60 151.5046 60.0020 32.0000 1.9873 1.9879 417.8137 417.9745 0.0242 -1.0000 -1.0000 3127064 1580664710.70 151.5046 60.0020 32.0000 1.9875 1.9881 417.8224 417.9837 0.0242 -1.0000 -1.0000 3127127 1580664710.80 151.5046 60.0020 32.0000 1.9867 1.9873 417.8996 418.0611 0.0243 -1.0000 -1.0000 3127189 1580664710.90 151.4768 60.0020 32.0000 1.9868 1.9874 417.8648 418.0251 0.0241 -1.0000 -1.0000 3127268 1580664711.00 151.4768 60.0020 32.0000 1.9871 1.9877 417.9402 418.1014 0.0242 -1.0000 -1.0000 3127330 1580664711.10 151.4768 60.0020 32.0000 1.9877 1.9883 417.8148 417.9766 0.0243 -1.0000 -1.0000 3127393 1580664711.20 151.4768 60.0020 32.0000 1.9877 1.9884 417.7019 417.8644 0.0244 -1.0000 -1.0000 3127455 1580664711.30 151.4768 60.0020 32.0000 1.9874 1.9880 417.8241 417.9854 0.0242 -1.0000 -1.0000 3127518 1580664711.40 151.5042 60.0020 32.0000 1.9862 1.9869 417.9206 418.0815 0.0242 -1.0000 -1.0000 3127596 1580664711.50 151.5132 60.0020 32.0000 1.9861 1.9867 417.9935 418.1552 0.0242 -1.0000 -1.0000 3127658 1580664711.60 151.5132 60.0020 32.0000 1.9868 1.9874 417.9484 418.1091 0.0241 -1.0000 -1.0000 3127737 1580664711.70 151.5132 60.0020 32.0000 1.9866 1.9872 417.8622 418.0235 0.0243 -1.0000 -1.0000 3127799 1580664711.80 151.5132 60.0020 32.0000 1.9872 1.9878 417.7806 417.9424 0.0243 -1.0000 -1.0000 3127877 1580664711.90 151.5114 60.0020 32.0000 1.9870 1.9876 417.8146 417.9757 0.0242 -1.0000 -1.0000 3128049 1580664712.00 151.4976 60.0020 32.0000 1.9864 1.9870 418.0046 418.1655 0.0241 -1.0000 -1.0000 3128127 1580664712.10 151.4976 60.0020 32.0000 1.9861 1.9867 418.0007 418.1613 0.0242 -1.0000 -1.0000 3128190 1580664712.20 151.4976 60.0020 32.0000 1.9865 1.9871 417.9793 418.1408 0.0242 -1.0000 -1.0000 3128252 1580664712.30 151.4976 60.0020 32.0000 1.9866 1.9872 417.8349 417.9969 0.0244 -1.0000 -1.0000 3128314 1580664712.40 151.4976 60.0020 32.0000 1.9875 1.9882 417.7191 417.8811 0.0244 -1.0000 -1.0000 3128814 1580664712.50 151.4724 60.0020 32.0000 1.9869 1.9876 417.8078 417.9694 0.0242 -1.0000 -1.0000 3128877 1580664712.60 151.4724 60.0020 32.0000 1.9868 1.9874 417.9414 418.1039 0.0245 -1.0000 -1.0000 3128939 1580664712.70 151.4724 60.0020 32.0000 1.9862 1.9869 418.0252 418.1869 0.0242 -1.0000 -1.0000 3129002 1580664712.80 151.4724 60.0020 32.0000 1.9865 1.9872 417.9391 418.1002 0.0242 -1.0000 -1.0000 3129064 1580664712.90 151.4724 60.0020 32.0000 1.9866 1.9872 418.0273 418.1879 0.0242 -1.0000 -1.0000 3129268 1580664713.00 151.4676 60.0020 32.0000 1.9864 1.9870 417.8431 418.0050 0.0242 -1.0000 -1.0000 3129330 1580664713.10 151.4551 60.0020 32.0000 1.9878 1.9885 417.7748 417.9351 0.0241 -1.0000 -1.0000 3129393 1580664713.20 151.4551 60.0020 32.0000 1.9876 1.9882 417.8865 418.0480 0.0243 -1.0000 -1.0000 3129471 1580664713.30 151.4551 60.0020 32.0000 1.9871 1.9878 417.9770 418.1389 0.0243 -1.0000 -1.0000 3129533 1580664713.40 151.4551 60.0020 32.0000 1.9867 1.9873 417.9924 418.1533 0.0241 -1.0000 -1.0000 3129814 1580664713.50 151.4551 60.0020 32.0000 1.9870 1.9877 417.9483 418.1092 0.0242 -1.0000 -1.0000 3129877 1580664713.60 151.4093 60.0020 32.0000 1.9868 1.9874 417.9303 418.0917 0.0242 -1.0000 -1.0000 3129939 1580664713.70 151.4093 60.0020 32.0000 1.9871 1.9877 417.8089 417.9705 0.0243 -1.0000 -1.0000 3130018 1580664713.80 151.4093 60.0020 32.0000 1.9873 1.9879 417.8600 418.0213 0.0243 -1.0000 -1.0000 3130080 1580664713.90 151.4093 60.0020 32.0000 1.9870 1.9877 418.0143 418.1764 0.0243 -1.0000 -1.0000 3130143 1580664714.00 151.4093 60.0020 32.0000 1.9859 1.9865 418.0721 418.2339 0.0243 -1.0000 -1.0000 3130283 1580664714.10 151.4728 60.0020 32.0000 1.9867 1.9873 417.9968 418.1578 0.0241 -1.0000 -1.0000 3130346 1580664714.20 151.5146 60.0020 32.0000 1.9873 1.9879 417.7988 417.9592 0.0243 -1.0000 -1.0000 3130408 1580664714.30 151.5146 60.0020 32.0000 1.9878 1.9885 417.8135 417.9757 0.0243 -1.0000 -1.0000 3130486 1580664714.40 151.5146 60.0020 32.0000 1.9871 1.9878 417.8763 418.0395 0.0245 -1.0000 -1.0000 3130549 1580664714.50 151.5146 60.0020 32.0000 1.9872 1.9879 417.9671 418.1290 0.0242 -1.0000 -1.0000 3130986 1580664714.60 151.5146 60.0020 32.0000 1.9879 1.9885 417.9858 418.1470 0.0242 -1.0000 -1.0000 3131064 1580664714.70 151.5146 60.0020 32.0000 1.9884 1.9891 417.8274 417.9888 0.0242 -1.0000 -1.0000 3131127 1580664714.80 151.5393 60.0020 32.0000 1.9878 1.9884 417.8066 417.9683 0.0242 -1.0000 -1.0000 3131189 1580664714.90 151.5393 60.0020 32.0000 1.9872 1.9878 417.8936 418.0553 0.0243 -1.0000 -1.0000 3131268 1580664715.00 151.5393 60.0020 32.0000 1.9873 1.9880 417.9782 418.1393 0.0242 -1.0000 -1.0000 3131502 1580664715.10 151.5393 60.0020 32.0000 1.9875 1.9881 418.0765 418.2384 0.0243 -1.0000 -1.0000 3131564 1580664715.20 151.5393 60.0020 32.0000 1.9876 1.9882 418.0243 418.1862 0.0243 -1.0000 -1.0000 3131643 1580664715.30 151.5412 60.0020 32.0000 1.9881 1.9887 417.8227 417.9849 0.0244 -1.0000 -1.0000 3131705 1580664715.40 151.5429 60.0020 32.0000 1.9884 1.9890 417.8080 417.9691 0.0242 -1.0000 -1.0000 3131768 1580664715.50 151.5429 60.0020 32.0000 1.9879 1.9885 417.8389 418.0003 0.0243 -1.0000 -1.0000 3132049 1580664715.60 151.5429 60.0020 32.0000 1.9871 1.9877 418.0261 418.1887 0.0244 -1.0000 -1.0000 3132111 1580664715.70 151.5429 60.0020 32.0000 1.9870 1.9877 418.0471 418.2093 0.0243 -1.0000 -1.0000 3132190 1580664715.80 151.5429 60.0020 32.0000 1.9878 1.9884 418.0082 418.1699 0.0243 -1.0000 -1.0000 3132252 1580664715.90 151.5224 60.0020 32.0000 1.9870 1.9877 418.0547 418.2165 0.0243 -1.0000 -1.0000 3132314 1580664716.00 151.5224 60.0020 32.0000 1.9879 1.9886 417.9559 418.1179 0.0243 -1.0000 -1.0000 3132549 1580664716.10 151.5224 60.0020 32.0000 1.9887 1.9893 417.8899 418.0517 0.0243 -1.0000 -1.0000 3132611 1580664716.20 151.5224 60.0020 32.0000 1.9877 1.9883 417.7410 417.9029 0.0243 -1.0000 -1.0000 3132674 1580664716.30 151.5224 60.0020 32.0000 1.9873 1.9880 417.9268 418.0878 0.0241 -1.0000 -1.0000 3132752 1580664716.40 151.5279 60.0020 32.0000 1.9873 1.9879 417.9090 418.0704 0.0243 -1.0000 -1.0000 3132814 1580664716.50 151.5290 60.0020 32.0000 1.9877 1.9883 417.9133 418.0750 0.0243 -1.0000 -1.0000 3133018 1580664716.60 151.5290 60.0020 32.0000 1.9885 1.9891 417.7949 417.9557 0.0241 -1.0000 -1.0000 3133096 1580664716.70 151.5290 60.0020 32.0000 1.9883 1.9889 417.7770 417.9387 0.0243 -1.0000 -1.0000 3133158 1580664716.80 151.5290 60.0020 32.0000 1.9876 1.9882 417.8882 418.0492 0.0241 -1.0000 -1.0000 3133221 1580664716.90 151.5290 60.0020 32.0000 1.9869 1.9876 418.0092 418.1698 0.0242 -1.0000 -1.0000 3133299 1580664717.00 151.5216 60.0020 32.0000 1.9869 1.9875 418.0480 418.2104 0.0244 -1.0000 -1.0000 3133518 1580664717.10 151.5216 60.0020 32.0000 1.9875 1.9882 417.9806 418.1430 0.0244 -1.0000 -1.0000 3133596 1580664717.20 151.5216 60.0020 32.0000 1.9882 1.9888 417.8182 417.9795 0.0242 -1.0000 -1.0000 3133658 1580664717.30 151.5216 60.0020 32.0000 1.9873 1.9879 417.8191 417.9811 0.0243 -1.0000 -1.0000 3133721 1580664717.40 151.5216 60.0020 32.0000 1.9874 1.9880 417.9172 418.0792 0.0244 -1.0000 -1.0000 3133783 1580664717.50 151.5573 60.0020 32.0000 1.9872 1.9878 418.0242 418.1861 0.0242 -1.0000 -1.0000 3133861 1580664717.60 151.5656 60.0020 32.0000 1.9873 1.9880 417.9871 418.1473 0.0240 -1.0000 -1.0000 3134049 1580664717.70 151.5656 60.0020 32.0000 1.9880 1.9887 417.8696 418.0304 0.0241 -1.0000 -1.0000 3134127 1580664717.80 151.5656 60.0020 32.0000 1.9879 1.9885 417.8055 417.9666 0.0243 -1.0000 -1.0000 3134190 1580664717.90 151.5656 60.0020 32.0000 1.9873 1.9880 417.8672 418.0285 0.0242 -1.0000 -1.0000 3134252 1580664718.00 151.5707 60.0020 32.0000 1.9874 1.9880 417.9181 418.0799 0.0243 -1.0000 -1.0000 3134314 1580664718.10 151.5946 60.0020 32.0000 1.9868 1.9874 418.0170 418.1782 0.0242 -1.0000 -1.0000 3134799 1580664718.20 151.5946 60.0020 32.0000 1.9877 1.9883 418.1069 418.2686 0.0243 -1.0000 -1.0000 3134861 1580664718.30 151.5946 60.0020 32.0000 1.9876 1.9882 417.8957 418.0574 0.0242 -1.0000 -1.0000 3134924 1580664718.40 151.5946 60.0020 32.0000 1.9884 1.9891 417.8757 418.0369 0.0242 -1.0000 -1.0000 3134986 1580664718.50 151.5946 60.0020 32.0000 1.9874 1.9880 417.7867 417.9479 0.0243 -1.0000 -1.0000 3135049 1580664718.60 151.5560 60.0020 32.0000 1.9863 1.9869 417.8896 418.0519 0.0243 -1.0000 -1.0000 3135252 1580664718.70 151.5560 60.0020 32.0000 1.9871 1.9877 417.9938 418.1559 0.0244 -1.0000 -1.0000 3135314 1580664718.80 151.5560 60.0020 32.0000 1.9873 1.9879 417.9465 418.1078 0.0242 -1.0000 -1.0000 3135377 1580664718.90 151.5560 60.0020 32.0000 1.9879 1.9885 417.8126 417.9739 0.0242 -1.0000 -1.0000 3135455 1580664719.00 151.5560 60.0020 32.0000 1.9873 1.9879 417.8153 417.9767 0.0242 -1.0000 -1.0000 3135518 1580664719.10 151.5805 60.0020 32.0000 1.9870 1.9876 417.8898 418.0516 0.0243 -1.0000 -1.0000 3135580 1580664719.20 151.5873 60.0020 32.0000 1.9868 1.9874 417.9504 418.1121 0.0243 -1.0000 -1.0000 3135658 1580664719.30 151.5873 60.0020 32.0000 1.9872 1.9879 418.0543 418.2158 0.0242 -1.0000 -1.0000 3135721 1580664719.40 151.5873 60.0020 32.0000 1.9877 1.9883 417.8667 418.0288 0.0244 -1.0000 -1.0000 3135784 1580664719.50 151.5873 60.0020 32.0000 1.9874 1.9880 417.8135 417.9752 0.0242 -1.0000 -1.0000 3135846 1580664719.60 151.5873 60.0020 32.0000 1.9877 1.9883 417.7986 417.9593 0.0242 -1.0000 -1.0000 3136127 1580664719.70 151.6031 60.0013 32.0000 1.9869 1.9875 417.9878 418.1482 0.0241 -1.0000 -1.0000 3136221 1580664719.80 151.6031 60.0013 32.0000 1.9871 1.9877 417.7885 417.9501 0.0243 -1.0000 -1.0000 3136284 1580664719.90 151.6031 60.0013 32.0000 1.9879 1.9886 417.7637 417.9253 0.0242 -1.0000 -1.0000 3136346 1580664720.00 151.6031 60.0013 32.0000 1.9879 1.9885 417.8083 417.9697 0.0243 -1.0000 -1.0000 3136424 1580664720.10 151.6031 60.0013 32.0000 1.9868 1.9875 417.9897 418.1508 0.0242 -1.0000 -1.0000 3137487 1580664720.20 151.5940 60.0013 32.0000 1.9856 1.9862 418.0008 418.1633 0.0243 -1.0000 -1.0000 3137564 1580664720.30 151.5836 60.0013 32.0000 1.9871 1.9877 417.9852 418.1472 0.0244 -1.0000 -1.0000 3137643 1580664720.40 151.5836 60.0013 32.0000 1.9871 1.9877 417.8701 418.0316 0.0242 -1.0000 -1.0000 3137705 1580664720.50 151.5836 60.0013 32.0000 1.9875 1.9882 417.7840 417.9451 0.0242 -1.0000 -1.0000 3137768 1580664720.60 151.5836 60.0013 32.0000 1.9874 1.9880 417.8232 417.9834 0.0240 -1.0000 -1.0000 3137846 1580664720.70 151.5836 60.0013 32.0000 1.9871 1.9877 417.8269 417.9885 0.0243 -1.0000 -1.0000 3137908 1580664720.80 151.5836 60.0013 32.0000 1.9865 1.9871 417.9090 418.0708 0.0243 -1.0000 -1.0000 3137971 1580664720.90 151.5694 60.0013 32.0000 1.9863 1.9869 417.9428 418.1042 0.0242 -1.0000 -1.0000 3138049 1580664721.00 151.5694 60.0013 32.0000 1.9870 1.9876 417.8928 418.0553 0.0243 -1.0000 -1.0000 3138111 1580664721.10 151.5694 60.0013 32.0000 1.9875 1.9881 417.7973 417.9582 0.0241 -1.0000 -1.0000 3138174 1580664721.20 151.5694 60.0013 32.0000 1.9870 1.9876 417.8454 418.0069 0.0243 -1.0000 -1.0000 3138252 1580664721.30 151.5694 60.0013 32.0000 1.9865 1.9871 417.8843 418.0443 0.0241 -1.0000 -1.0000 3138314 1580664721.40 151.5468 60.0013 32.0000 1.9870 1.9876 417.9753 418.1373 0.0243 -1.0000 -1.0000 3138377 1580664721.50 151.4951 60.0013 32.0000 1.9866 1.9872 418.0103 418.1722 0.0243 -1.0000 -1.0000 3138455 1580664721.60 151.4951 60.0013 32.0000 1.9867 1.9873 417.9759 418.1373 0.0242 -1.0000 -1.0000 3138518 1580664721.70 151.4951 60.0013 32.0000 1.9874 1.9881 417.8063 417.9672 0.0242 -1.0000 -1.0000 3138596 1580664721.80 151.4951 60.0013 32.0000 1.9869 1.9876 417.8391 418.0012 0.0243 -1.0000 -1.0000 3138658 1580664721.90 151.4951 60.0013 32.0000 1.9868 1.9874 417.7437 417.9056 0.0244 -1.0000 -1.0000 3138721 1580664722.00 151.4951 60.0013 32.0000 1.9868 1.9875 417.9581 418.1202 0.0243 -1.0000 -1.0000 3138783 1580664722.10 151.4951 60.0013 32.0000 1.9862 1.9868 418.0057 418.1679 0.0244 -1.0000 -1.0000 3138846 1580664722.20 151.4951 60.0013 32.0000 1.9861 1.9867 417.9542 418.1163 0.0243 -1.0000 -1.0000 3138908 1580664722.30 151.4951 60.0013 32.0000 1.9873 1.9879 417.8298 417.9912 0.0242 -1.0000 -1.0000 3138986 1580664722.40 151.4951 60.0013 32.0000 1.9879 1.9885 417.7459 417.9071 0.0243 -1.0000 -1.0000 3139049 1580664722.50 151.4951 60.0013 32.0000 1.9872 1.9879 417.7753 417.9374 0.0243 -1.0000 -1.0000 3139111 1580664722.60 151.4951 60.0013 32.0000 1.9860 1.9866 417.8595 418.0204 0.0242 -1.0000 -1.0000 3139189 1580664722.70 151.4951 60.0013 32.0000 1.9865 1.9871 417.9356 418.0960 0.0242 -1.0000 -1.0000 3139252 1580664722.80 151.4875 60.0013 32.0000 1.9867 1.9874 417.9810 418.1434 0.0244 -1.0000 -1.0000 3139314 1580664722.90 151.4875 60.0013 32.0000 1.9875 1.9881 417.8844 418.0458 0.0242 -1.0000 -1.0000 3139377 1580664723.00 151.4875 60.0013 32.0000 1.9874 1.9881 417.8967 418.0590 0.0244 -1.0000 -1.0000 3139440 1580664723.10 151.4875 60.0013 32.0000 1.9879 1.9885 417.8420 418.0036 0.0242 -1.0000 -1.0000 3139502 1580664723.20 151.4875 60.0013 32.0000 1.9873 1.9879 417.9138 418.0754 0.0243 -1.0000 -1.0000 3139799 1580664723.30 151.4875 60.0013 32.0000 1.9868 1.9874 418.0149 418.1757 0.0241 -1.0000 -1.0000 3139861 1580664723.40 151.4601 60.0013 32.0000 1.9863 1.9869 418.0051 418.1661 0.0242 -1.0000 -1.0000 3139924 1580664723.50 151.4601 60.0013 32.0000 1.9871 1.9878 417.8090 417.9703 0.0242 -1.0000 -1.0000 3140002 1580664723.60 151.4601 60.0013 32.0000 1.9877 1.9883 417.7469 417.9073 0.0241 -1.0000 -1.0000 3140064 1580664723.70 151.4601 60.0013 32.0000 1.9870 1.9877 417.7645 417.9256 0.0242 -1.0000 -1.0000 3140143 1580664723.80 151.4601 60.0013 32.0000 1.9863 1.9869 417.8599 418.0215 0.0243 -1.0000 -1.0000 3140268 1580664723.90 151.4557 60.0013 32.0000 1.9867 1.9874 418.0374 418.2000 0.0244 -1.0000 -1.0000 3140330 1580664724.00 151.4498 60.0013 32.0000 1.9869 1.9876 417.9632 418.1247 0.0243 -1.0000 -1.0000 3140393 1580664724.10 151.4498 60.0013 32.0000 1.9865 1.9871 417.8302 417.9914 0.0242 -1.0000 -1.0000 3140455 1580664724.20 151.4498 60.0013 32.0000 1.9872 1.9878 417.6764 417.8385 0.0243 -1.0000 -1.0000 3140533 1580664724.30 151.4498 60.0013 32.0000 1.9863 1.9870 417.9861 418.1484 0.0244 -1.0000 -1.0000 3140768 1580664724.40 151.4498 60.0013 32.0000 1.9866 1.9872 417.9526 418.1148 0.0243 -1.0000 -1.0000 3140830 1580664724.50 151.4585 60.0013 32.0000 1.9873 1.9879 417.8935 418.0549 0.0242 -1.0000 -1.0000 3140893 1580664724.60 151.4585 60.0013 32.0000 1.9875 1.9881 417.7568 417.9180 0.0243 -1.0000 -1.0000 3140971 1580664724.70 151.4585 60.0013 32.0000 1.9872 1.9878 417.8301 417.9930 0.0245 -1.0000 -1.0000 3141033 1580664724.80 151.4585 60.0013 32.0000 1.9868 1.9874 417.8513 418.0120 0.0241 -1.0000 -1.0000 3141299 1580664724.90 151.4585 60.0013 32.0000 1.9869 1.9875 417.9573 418.1183 0.0242 -1.0000 -1.0000 3141377 1580664725.00 151.4585 60.0013 32.0000 1.9861 1.9867 417.9490 418.1104 0.0242 -1.0000 -1.0000 3141440 1580664725.10 151.4249 60.0015 32.0000 1.9875 1.9881 417.7827 417.9442 0.0243 -1.0000 -1.0000 3141502 1580664725.20 151.4249 60.0015 32.0000 1.9879 1.9885 417.8402 418.0024 0.0243 -1.0000 -1.0000 3141580 1580664725.30 151.4249 60.0015 32.0000 1.9873 1.9879 417.7667 417.9282 0.0242 -1.0000 -1.0000 3141799 1580664725.40 151.4249 60.0015 32.0000 1.9870 1.9876 417.8570 418.0178 0.0242 -1.0000 -1.0000 3141861 1580664725.50 151.4249 60.0015 32.0000 1.9871 1.9877 417.8750 418.0367 0.0243 -1.0000 -1.0000 3141940 1580664725.60 151.4515 60.0015 32.0000 1.9875 1.9881 417.9009 418.0638 0.0245 -1.0000 -1.0000 3142002 1580664725.70 151.4531 60.0015 32.0000 1.9880 1.9886 417.8155 417.9771 0.0242 -1.0000 -1.0000 3142080 1580664725.80 151.4531 60.0015 32.0000 1.9872 1.9878 417.8311 417.9920 0.0242 -1.0000 -1.0000 3143018 1580664725.90 151.4531 60.0015 32.0000 1.9874 1.9880 417.8297 417.9914 0.0243 -1.0000 -1.0000 3143080 1580664726.00 151.4531 60.0015 32.0000 1.9864 1.9870 417.8453 418.0060 0.0242 -1.0000 -1.0000 3143174 1580664726.10 151.4474 60.0015 32.0000 1.9859 1.9866 417.9628 418.1253 0.0244 -1.0000 -1.0000 3143236 1580664726.20 151.4078 60.0015 32.0000 1.9871 1.9877 417.8556 418.0183 0.0244 -1.0000 -1.0000 3143299 1580664726.30 151.4078 60.0015 32.0000 1.9873 1.9880 417.7313 417.8920 0.0242 -1.0000 -1.0000 3143377 1580664726.40 151.4078 60.0015 32.0000 1.9874 1.9880 417.7394 417.9016 0.0243 -1.0000 -1.0000 3143440 1580664726.50 151.4078 60.0015 32.0000 1.9873 1.9879 417.8656 418.0276 0.0244 -1.0000 -1.0000 3143502 1580664726.60 151.4078 60.0015 32.0000 1.9865 1.9872 418.0383 418.1995 0.0242 -1.0000 -1.0000 3143564 1580664726.70 151.4443 60.0015 32.0000 1.9869 1.9876 417.8793 418.0418 0.0244 -1.0000 -1.0000 3143627 1580664726.80 151.4443 60.0015 32.0000 1.9874 1.9881 417.7867 417.9490 0.0244 -1.0000 -1.0000 3143690 1580664726.90 151.4443 60.0015 32.0000 1.9870 1.9877 417.7325 417.8944 0.0243 -1.0000 -1.0000 3143768 1580664727.00 151.4443 60.0015 32.0000 1.9875 1.9881 417.8310 417.9936 0.0244 -1.0000 -1.0000 3143830 1580664727.10 151.4443 60.0015 32.0000 1.9870 1.9876 417.9280 418.0894 0.0242 -1.0000 -1.0000 3143893 1580664727.20 151.4651 60.0015 32.0000 1.9869 1.9875 417.9984 418.1607 0.0244 -1.0000 -1.0000 3143971 1580664727.30 151.4746 60.0015 32.0000 1.9877 1.9884 417.8726 418.0342 0.0243 -1.0000 -1.0000 3144174 1580664727.40 151.4746 60.0015 32.0000 1.9879 1.9885 417.8333 417.9953 0.0243 -1.0000 -1.0000 3144237 1580664727.50 151.4746 60.0015 32.0000 1.9878 1.9884 417.7993 417.9613 0.0243 -1.0000 -1.0000 3144314 1580664727.60 151.4746 60.0015 32.0000 1.9868 1.9874 417.9212 418.0829 0.0243 -1.0000 -1.0000 3144377 1580664727.70 151.4746 60.0015 32.0000 1.9870 1.9877 418.0396 418.2015 0.0244 -1.0000 -1.0000 3144439 1580664727.80 151.4746 60.0015 32.0000 1.9871 1.9877 417.9504 418.1117 0.0241 -1.0000 -1.0000 3144643 1580664727.90 151.4746 60.0015 32.0000 1.9876 1.9882 417.7818 417.9447 0.0244 -1.0000 -1.0000 3144705 1580664728.00 151.4746 60.0015 32.0000 1.9873 1.9880 417.8310 417.9923 0.0242 -1.0000 -1.0000 3144783 1580664728.10 151.4746 60.0015 32.0000 1.9871 1.9878 417.8866 418.0484 0.0243 -1.0000 -1.0000 3144846 1580664728.20 151.4746 60.0015 32.0000 1.9868 1.9875 418.0098 418.1718 0.0242 -1.0000 -1.0000 3144908 1580664728.30 151.4909 60.0015 32.0000 1.9861 1.9867 418.0440 418.2048 0.0242 -1.0000 -1.0000 3144986 1580664728.40 151.4978 60.0015 32.0000 1.9870 1.9876 417.8652 418.0264 0.0242 -1.0000 -1.0000 3145205 1580664728.50 151.4978 60.0015 32.0000 1.9879 1.9885 417.7568 417.9181 0.0242 -1.0000 -1.0000 3145268 1580664728.60 151.4978 60.0015 32.0000 1.9872 1.9879 417.7089 417.8703 0.0243 -1.0000 -1.0000 3145330 1580664728.70 151.4978 60.0015 32.0000 1.9869 1.9875 417.7168 417.8787 0.0243 -1.0000 -1.0000 3145393 1580664728.80 151.4981 60.0015 32.0000 1.9867 1.9873 418.0768 418.2388 0.0242 -1.0000 -1.0000 3145455 1580664728.90 151.5199 60.0015 32.0000 1.9873 1.9879 417.9799 418.1408 0.0242 -1.0000 -1.0000 3145564 1580664729.00 151.5199 60.0015 32.0000 1.9869 1.9876 417.8935 418.0552 0.0243 -1.0000 -1.0000 3145627 1580664729.10 151.5199 60.0015 32.0000 1.9874 1.9880 417.7287 417.8909 0.0243 -1.0000 -1.0000 3145689 1580664729.20 151.5199 60.0015 32.0000 1.9875 1.9881 417.7985 417.9598 0.0243 -1.0000 -1.0000 3145768 1580664729.30 151.5199 60.0015 32.0000 1.9871 1.9877 417.9389 418.1014 0.0244 -1.0000 -1.0000 3145830 1580664729.40 151.5601 60.0015 32.0000 1.9867 1.9874 417.9939 418.1549 0.0242 -1.0000 -1.0000 3145893 1580664729.50 151.5601 60.0015 32.0000 1.9863 1.9869 417.9908 418.1526 0.0243 -1.0000 -1.0000 3145955 1580664729.60 151.5601 60.0015 32.0000 1.9872 1.9878 417.8972 418.0584 0.0242 -1.0000 -1.0000 3146033 1580664729.70 151.5601 60.0015 32.0000 1.9872 1.9879 417.7240 417.8867 0.0244 -1.0000 -1.0000 3146127 1580664729.80 151.5601 60.0015 32.0000 1.9876 1.9882 417.8194 417.9813 0.0242 -1.0000 -1.0000 3146190 1580664729.90 151.5364 60.0016 32.0000 1.9871 1.9878 417.9379 418.0991 0.0242 -1.0000 -1.0000 3146877 1580664730.00 151.5032 60.0018 32.0000 1.9868 1.9874 418.0555 418.2174 0.0243 -1.0000 -1.0000 3146939 1580664730.10 151.5032 60.0018 32.0000 1.9874 1.9881 417.7061 417.8678 0.0243 -1.0000 -1.0000 3147002 1580664730.20 151.5032 60.0018 32.0000 1.9875 1.9882 417.7682 417.9302 0.0243 -1.0000 -1.0000 3147064 1580664730.30 151.5032 60.0018 32.0000 1.9865 1.9871 417.9162 418.0778 0.0243 -1.0000 -1.0000 3147143 1580664730.40 151.5032 60.0018 32.0000 1.9863 1.9870 417.9718 418.1343 0.0244 -1.0000 -1.0000 3147205 1580664730.50 151.4699 60.0018 32.0000 1.9859 1.9865 418.0298 418.1918 0.0243 -1.0000 -1.0000 3147268 1580664730.60 151.4699 60.0018 32.0000 1.9862 1.9869 417.9835 418.1458 0.0243 -1.0000 -1.0000 3147346 1580664730.70 151.4699 60.0018 32.0000 1.9874 1.9880 417.7623 417.9239 0.0243 -1.0000 -1.0000 3147408 1580664730.80 151.4699 60.0018 32.0000 1.9869 1.9876 417.7775 417.9397 0.0244 -1.0000 -1.0000 3147471 1580664730.90 151.4699 60.0018 32.0000 1.9866 1.9872 417.8113 417.9736 0.0244 -1.0000 -1.0000 3147877 1580664731.00 151.4851 60.0018 32.0000 1.9873 1.9879 417.8604 418.0223 0.0243 -1.0000 -1.0000 3147939 1580664731.10 151.5014 60.0018 32.0000 1.9864 1.9871 418.0561 418.2189 0.0245 -1.0000 -1.0000 3148002 1580664731.20 151.5014 60.0018 32.0000 1.9870 1.9877 417.8929 418.0558 0.0244 -1.0000 -1.0000 3148080 1580664731.30 151.5014 60.0018 32.0000 1.9871 1.9877 417.7347 417.8972 0.0244 -1.0000 -1.0000 3148143 1580664731.40 151.5014 60.0018 32.0000 1.9873 1.9879 417.8892 418.0511 0.0242 -1.0000 -1.0000 3148205 1580664731.50 151.5014 60.0018 32.0000 1.9872 1.9878 418.0260 418.1876 0.0243 -1.0000 -1.0000 3148268 1580664731.60 151.5014 60.0018 32.0000 1.9864 1.9870 418.0620 418.2237 0.0243 -1.0000 -1.0000 3148330 1580664731.70 151.5014 60.0018 32.0000 1.9856 1.9863 418.0583 418.2200 0.0243 -1.0000 -1.0000 3148408 1580664731.80 151.5014 60.0018 32.0000 1.9870 1.9876 417.9763 418.1378 0.0243 -1.0000 -1.0000 3148471 1580664731.90 151.5014 60.0018 32.0000 1.9875 1.9882 417.9211 418.0830 0.0243 -1.0000 -1.0000 3148533 1580664732.00 151.5014 60.0018 32.0000 1.9874 1.9880 417.7315 417.8930 0.0242 -1.0000 -1.0000 3148877 1580664732.10 151.5014 60.0018 32.0000 1.9872 1.9879 417.7937 417.9550 0.0242 -1.0000 -1.0000 3148939 1580664732.20 151.5277 60.0018 32.0000 1.9868 1.9875 418.0772 418.2384 0.0242 -1.0000 -1.0000 3149002 1580664732.30 151.5277 60.0018 32.0000 1.9866 1.9872 418.0175 418.1791 0.0243 -1.0000 -1.0000 3149064 1580664732.40 151.5277 60.0018 32.0000 1.9863 1.9870 418.0792 418.2412 0.0243 -1.0000 -1.0000 3149127 1580664732.50 151.5277 60.0018 32.0000 1.9869 1.9875 417.9109 418.0728 0.0243 -1.0000 -1.0000 3149205 1580664732.60 151.5277 60.0018 32.0000 1.9870 1.9876 417.7823 417.9447 0.0244 -1.0000 -1.0000 3149283 1580664732.70 151.5277 60.0018 32.0000 1.9869 1.9876 417.8175 417.9789 0.0242 -1.0000 -1.0000 3149346 1580664732.80 151.5277 60.0018 32.0000 1.9876 1.9882 417.7271 417.8885 0.0243 -1.0000 -1.0000 3149408 1580664732.90 151.5277 60.0018 32.0000 1.9868 1.9875 417.8629 418.0247 0.0243 -1.0000 -1.0000 3149471 1580664733.00 151.5277 60.0018 32.0000 1.9861 1.9868 417.9791 418.1405 0.0243 -1.0000 -1.0000 3149549 1580664733.10 151.5277 60.0018 32.0000 1.9866 1.9873 418.0123 418.1740 0.0243 -1.0000 -1.0000 3149596 1580664733.20 151.5277 60.0018 32.0000 1.9863 1.9869 417.9826 418.1425 0.0241 -1.0000 -1.0000 3149705 1580664733.30 151.5800 60.0018 32.0000 1.9875 1.9881 417.8310 417.9925 0.0243 -1.0000 -1.0000 3149768 1580664733.40 151.5800 60.0018 32.0000 1.9875 1.9881 417.7338 417.8950 0.0242 -1.0000 -1.0000 3149830 1580664733.50 151.5800 60.0018 32.0000 1.9876 1.9882 417.7890 417.9504 0.0243 -1.0000 -1.0000 3149908 1580664733.60 151.5800 60.0018 32.0000 1.9868 1.9874 417.9278 418.0894 0.0242 -1.0000 -1.0000 3149971 1580664733.70 151.5800 60.0018 32.0000 1.9865 1.9871 418.1560 418.3178 0.0243 -1.0000 -1.0000 3150034 1580664733.80 151.5800 60.0018 32.0000 1.9869 1.9876 417.9871 418.1490 0.0243 -1.0000 -1.0000 3150111 1580664733.90 151.5800 60.0018 32.0000 1.9877 1.9883 417.9349 418.0958 0.0242 -1.0000 -1.0000 3150174 1580664734.00 151.5800 60.0018 32.0000 1.9879 1.9885 417.8793 418.0405 0.0242 -1.0000 -1.0000 3150408 1580664734.10 151.5800 60.0018 32.0000 1.9876 1.9882 417.8618 418.0229 0.0242 -1.0000 -1.0000 3150471 1580664734.20 151.5800 60.0018 32.0000 1.9863 1.9870 417.9966 418.1585 0.0243 -1.0000 -1.0000 3150533 1580664734.30 151.5800 60.0018 32.0000 1.9866 1.9872 418.0655 418.2272 0.0243 -1.0000 -1.0000 3150611 1580664734.40 151.5231 60.0018 32.0000 1.9869 1.9876 417.8461 418.0079 0.0243 -1.0000 -1.0000 3150674 1580664734.50 151.5171 60.0018 32.0000 1.9875 1.9882 417.7951 417.9564 0.0242 -1.0000 -1.0000 3150893 1580664734.60 151.5171 60.0018 32.0000 1.9869 1.9876 417.7469 417.9084 0.0243 -1.0000 -1.0000 3150971 1580664734.70 151.5171 60.0018 32.0000 1.9862 1.9868 417.9816 418.1429 0.0242 -1.0000 -1.0000 3151033 1580664734.80 151.5171 60.0018 32.0000 1.9864 1.9870 417.9373 418.0990 0.0243 -1.0000 -1.0000 3151096 1580664734.90 151.5171 60.0018 32.0000 1.9865 1.9872 417.9066 418.0687 0.0244 -1.0000 -1.0000 3151174 1580664735.00 151.5028 60.0019 32.0000 1.9866 1.9872 417.8813 418.0430 0.0243 -1.0000 -1.0000 3151236 1580664735.10 151.5028 60.0019 32.0000 1.9870 1.9876 417.7992 417.9606 0.0242 -1.0000 -1.0000 3151658 1580664735.20 151.5028 60.0019 32.0000 1.9869 1.9875 417.7918 417.9533 0.0243 -1.0000 -1.0000 3151737 1580664735.30 151.5028 60.0019 32.0000 1.9863 1.9869 417.8568 418.0179 0.0242 -1.0000 -1.0000 3151799 1580664735.40 151.5028 60.0019 32.0000 1.9859 1.9865 417.8913 418.0527 0.0243 -1.0000 -1.0000 3151861 1580664735.50 151.4874 60.0019 32.0000 1.9858 1.9864 417.9350 418.0976 0.0244 -1.0000 -1.0000 3151939 1580664735.60 151.4874 60.0019 32.0000 1.9864 1.9870 417.8357 417.9975 0.0243 -1.0000 -1.0000 3152127 1580664735.70 151.4874 60.0019 32.0000 1.9866 1.9872 417.7908 417.9526 0.0243 -1.0000 -1.0000 3152205 1580664735.80 151.4874 60.0019 32.0000 1.9869 1.9875 417.7802 417.9419 0.0243 -1.0000 -1.0000 3152268 1580664735.90 151.4874 60.0019 32.0000 1.9861 1.9867 417.8308 417.9921 0.0242 -1.0000 -1.0000 3152330 1580664736.00 151.4662 60.0019 32.0000 1.9859 1.9866 417.9688 418.1306 0.0243 -1.0000 -1.0000 3152393 1580664736.10 151.4551 60.0019 32.0000 1.9859 1.9865 418.0210 418.1813 0.0240 -1.0000 -1.0000 3152627 1580664736.20 151.4551 60.0019 32.0000 1.9867 1.9873 417.9500 418.1109 0.0242 -1.0000 -1.0000 3152689 1580664736.30 151.4551 60.0019 32.0000 1.9862 1.9868 417.9203 418.0821 0.0243 -1.0000 -1.0000 3152752 1580664736.40 151.4551 60.0019 32.0000 1.9866 1.9873 417.7973 417.9584 0.0242 -1.0000 -1.0000 3152830 1580664736.50 151.4551 60.0019 32.0000 1.9873 1.9879 417.7253 417.8870 0.0244 -1.0000 -1.0000 3152893 1580664736.60 151.4773 60.0019 32.0000 1.9871 1.9877 417.8667 418.0285 0.0242 -1.0000 -1.0000 3153049 1580664736.70 151.4773 60.0019 32.0000 1.9860 1.9866 417.9882 418.1506 0.0243 -1.0000 -1.0000 3153111 1580664736.80 151.4773 60.0019 32.0000 1.9856 1.9863 418.0336 418.1951 0.0243 -1.0000 -1.0000 3153174 1580664736.90 151.4773 60.0019 32.0000 1.9872 1.9878 417.9660 418.1284 0.0244 -1.0000 -1.0000 3153252 1580664737.00 151.4773 60.0019 32.0000 1.9870 1.9877 417.8049 417.9661 0.0242 -1.0000 -1.0000 3153314 1580664737.10 151.4645 60.0019 32.0000 1.9868 1.9874 417.7599 417.9225 0.0245 -1.0000 -1.0000 3153377 1580664737.20 151.4584 60.0019 32.0000 1.9868 1.9875 417.7764 417.9396 0.0245 -1.0000 -1.0000 3153439 1580664737.30 151.4584 60.0019 32.0000 1.9860 1.9867 417.7984 417.9601 0.0243 -1.0000 -1.0000 3153502 1580664737.40 151.4584 60.0019 32.0000 1.9851 1.9858 417.9874 418.1492 0.0243 -1.0000 -1.0000 3153564 1580664737.50 151.4584 60.0019 32.0000 1.9859 1.9865 418.0561 418.2175 0.0243 -1.0000 -1.0000 3153643 1580664737.60 151.4584 60.0019 32.0000 1.9861 1.9867 417.9797 418.1415 0.0243 -1.0000 -1.0000 3153815 1580664737.70 151.4902 60.0019 32.0000 1.9867 1.9873 417.8429 418.0043 0.0242 -1.0000 -1.0000 3153893 1580664737.80 151.4902 60.0019 32.0000 1.9870 1.9877 417.7644 417.9266 0.0244 -1.0000 -1.0000 3153955 1580664737.90 151.4902 60.0019 32.0000 1.9863 1.9870 417.7430 417.9049 0.0243 -1.0000 -1.0000 3154018 1580664738.00 151.4902 60.0019 32.0000 1.9861 1.9867 417.7559 417.9175 0.0243 -1.0000 -1.0000 3154096 1580664738.10 151.4902 60.0019 32.0000 1.9858 1.9865 418.0151 418.1764 0.0242 -1.0000 -1.0000 3154314 1580664738.20 151.4673 60.0019 32.0000 1.9858 1.9864 417.8616 418.0227 0.0242 -1.0000 -1.0000 3154377 1580664738.30 151.4616 60.0019 32.0000 1.9860 1.9866 417.9262 418.0880 0.0243 -1.0000 -1.0000 3154455 1580664738.40 151.4616 60.0019 32.0000 1.9861 1.9868 417.8644 418.0255 0.0242 -1.0000 -1.0000 3154518 1580664738.50 151.4616 60.0019 32.0000 1.9868 1.9874 417.7049 417.8664 0.0243 -1.0000 -1.0000 3154580 1580664738.60 151.4616 60.0019 32.0000 1.9862 1.9869 417.7371 417.8987 0.0242 -1.0000 -1.0000 3154658 1580664738.70 151.4562 60.0019 32.0000 1.9868 1.9874 417.8026 417.9638 0.0242 -1.0000 -1.0000 3155096 1580664738.80 151.4294 60.0019 32.0000 1.9862 1.9869 417.8548 418.0162 0.0243 -1.0000 -1.0000 3155158 1580664738.90 151.4294 60.0019 32.0000 1.9862 1.9869 417.7594 417.9216 0.0244 -1.0000 -1.0000 3155221 1580664739.00 151.4294 60.0019 32.0000 1.9866 1.9872 417.7578 417.9199 0.0244 -1.0000 -1.0000 3155283 1580664739.10 151.4294 60.0019 32.0000 1.9868 1.9875 417.7321 417.8943 0.0244 -1.0000 -1.0000 3155346 1580664739.20 151.4294 60.0019 32.0000 1.9864 1.9870 417.8900 418.0521 0.0243 -1.0000 -1.0000 3155580 1580664739.30 151.4694 60.0019 32.0000 1.9862 1.9868 417.9169 418.0794 0.0243 -1.0000 -1.0000 3155643 1580664739.40 151.4694 60.0019 32.0000 1.9863 1.9869 417.8903 418.0516 0.0242 -1.0000 -1.0000 3155705 1580664739.50 151.4694 60.0019 32.0000 1.9859 1.9865 418.0010 418.1627 0.0243 -1.0000 -1.0000 3155784 1580664739.60 151.4694 60.0019 32.0000 1.9863 1.9870 417.9009 418.0626 0.0243 -1.0000 -1.0000 3155861 1580664739.70 151.4694 60.0019 32.0000 1.9869 1.9876 417.8383 418.0007 0.0244 -1.0000 -1.0000 3156080 1580664739.80 151.4694 60.0019 32.0000 1.9872 1.9878 417.7736 417.9350 0.0243 -1.0000 -1.0000 3156143 1580664739.90 151.5091 60.0012 32.0000 1.9869 1.9875 417.7674 417.9292 0.0243 -1.0000 -1.0000 3156205 1580664740.00 151.5091 60.0012 32.0000 1.9871 1.9878 417.9931 418.1552 0.0243 -1.0000 -1.0000 3156284 1580664740.10 151.5091 60.0012 32.0000 1.9865 1.9872 417.9644 418.1268 0.0244 -1.0000 -1.0000 3156346 1580664740.20 151.5091 60.0012 32.0000 1.9870 1.9876 417.9141 418.0752 0.0242 -1.0000 -1.0000 3156580 1580664740.30 151.5091 60.0012 32.0000 1.9870 1.9877 417.7855 417.9470 0.0242 -1.0000 -1.0000 3156643 1580664740.40 151.5110 60.0012 32.0000 1.9874 1.9881 417.7123 417.8739 0.0243 -1.0000 -1.0000 3156705 1580664740.50 151.5110 60.0012 32.0000 1.9869 1.9875 417.6431 417.8056 0.0244 -1.0000 -1.0000 3156768 1580664740.60 151.5110 60.0012 32.0000 1.9859 1.9865 417.7324 417.8938 0.0242 -1.0000 -1.0000 3156846 1580664740.70 151.5110 60.0012 32.0000 1.9860 1.9866 418.0003 418.1621 0.0243 -1.0000 -1.0000 3157064 1580664740.80 151.5110 60.0012 32.0000 1.9867 1.9874 417.9672 418.1289 0.0243 -1.0000 -1.0000 3157127 1580664740.90 151.5110 60.0012 32.0000 1.9867 1.9873 417.9361 418.0981 0.0243 -1.0000 -1.0000 3157205 1580664741.00 151.4331 60.0012 32.0000 1.9871 1.9877 417.7810 417.9426 0.0243 -1.0000 -1.0000 3157268 1580664741.10 151.4331 60.0012 32.0000 1.9864 1.9871 417.7988 417.9602 0.0242 -1.0000 -1.0000 3157346 1580664741.20 151.4331 60.0012 32.0000 1.9863 1.9869 417.8292 417.9909 0.0243 -1.0000 -1.0000 3157580 1580664741.30 151.4331 60.0012 32.0000 1.9863 1.9870 417.9514 418.1135 0.0243 -1.0000 -1.0000 3157627 1580664741.40 151.4331 60.0012 32.0000 1.9865 1.9872 417.8743 418.0360 0.0243 -1.0000 -1.0000 3157689 1580664741.50 151.4295 60.0012 32.0000 1.9868 1.9874 417.8847 418.0469 0.0243 -1.0000 -1.0000 3157768 1580664741.60 151.4295 60.0012 32.0000 1.9862 1.9869 417.8304 417.9928 0.0244 -1.0000 -1.0000 3157830 1580664741.70 151.4295 60.0012 32.0000 1.9873 1.9879 417.7414 417.9031 0.0242 -1.0000 -1.0000 3158564 1580664741.80 151.4295 60.0012 32.0000 1.9871 1.9877 417.7564 417.9187 0.0243 -1.0000 -1.0000 3158627 1580664741.90 151.4295 60.0012 32.0000 1.9867 1.9873 417.7584 417.9190 0.0242 -1.0000 -1.0000 3158689 1580664742.00 151.4273 60.0012 32.0000 1.9866 1.9872 417.8438 418.0060 0.0243 -1.0000 -1.0000 3158768 1580664742.10 151.4133 60.0012 32.0000 1.9866 1.9872 417.8215 417.9832 0.0243 -1.0000 -1.0000 3158830 1580664742.20 151.4133 60.0012 32.0000 1.9866 1.9872 417.8244 417.9865 0.0244 -1.0000 -1.0000 3158893 1580664742.30 151.4133 60.0012 32.0000 1.9873 1.9879 417.8160 417.9782 0.0243 -1.0000 -1.0000 3158971 1580664742.40 151.4133 60.0012 32.0000 1.9868 1.9874 417.6961 417.8567 0.0241 -1.0000 -1.0000 3159033 1580664742.50 151.4133 60.0012 32.0000 1.9868 1.9875 417.7098 417.8709 0.0243 -1.0000 -1.0000 3159096 1580664742.60 151.4133 60.0012 32.0000 1.9863 1.9869 417.8275 417.9898 0.0244 -1.0000 -1.0000 3159158 1580664742.70 151.4133 60.0012 32.0000 1.9859 1.9866 417.9860 418.1482 0.0243 -1.0000 -1.0000 3159221 1580664742.80 151.4133 60.0012 32.0000 1.9863 1.9869 417.8911 418.0528 0.0243 -1.0000 -1.0000 3159283 1580664742.90 151.4133 60.0012 32.0000 1.9874 1.9880 417.7943 417.9559 0.0242 -1.0000 -1.0000 3159361 1580664743.00 151.4133 60.0012 32.0000 1.9873 1.9880 417.7373 417.8995 0.0244 -1.0000 -1.0000 3159424 1580664743.10 151.4004 60.0012 32.0000 1.9869 1.9875 417.7539 417.9156 0.0243 -1.0000 -1.0000 3159487 1580664743.20 151.3955 60.0012 32.0000 1.9866 1.9872 417.8104 417.9722 0.0243 -1.0000 -1.0000 3159564 1580664743.30 151.3955 60.0012 32.0000 1.9867 1.9873 417.9371 418.1001 0.0244 -1.0000 -1.0000 3200314 1580664743.40 151.3955 60.0012 32.0000 1.9876 1.9883 417.8400 418.0019 0.0242 -1.0000 -1.0000 3200377 1580664743.50 151.3955 60.0012 32.0000 1.9868 1.9875 417.8209 417.9824 0.0243 -1.0000 -1.0000 3200455 1580664743.60 151.3963 60.0012 32.0000 1.9870 1.9876 417.6295 417.7900 0.0241 -1.0000 -1.0000 3200518 1580664743.70 151.4551 60.0012 32.0000 1.9870 1.9877 417.7835 417.9450 0.0243 -1.0000 -1.0000 3200596 1580664743.80 151.4551 60.0012 32.0000 1.9870 1.9876 417.8853 418.0478 0.0244 -1.0000 -1.0000 3200814 1580664743.90 151.4551 60.0012 32.0000 1.9868 1.9874 417.9651 418.1277 0.0244 -1.0000 -1.0000 3200877 1580664744.00 151.4551 60.0012 32.0000 1.9869 1.9876 417.9180 418.0801 0.0243 -1.0000 -1.0000 3200955 1580664744.10 151.4551 60.0012 32.0000 1.9873 1.9879 417.7818 417.9436 0.0243 -1.0000 -1.0000 3201018 1580664744.20 151.4551 60.0012 32.0000 1.9871 1.9877 417.6959 417.8584 0.0244 -1.0000 -1.0000 3201080 1580664744.30 151.4551 60.0012 32.0000 1.9875 1.9882 417.6770 417.8399 0.0246 -1.0000 -1.0000 3201158 1580664744.40 151.4551 60.0012 32.0000 1.9870 1.9876 417.8758 418.0382 0.0243 -1.0000 -1.0000 3201221 1580664744.50 151.4551 60.0012 32.0000 1.9862 1.9868 417.9941 418.1561 0.0243 -1.0000 -1.0000 3201283 1580664744.60 151.4551 60.0012 32.0000 1.9868 1.9874 417.9431 418.1042 0.0242 -1.0000 -1.0000 3201361 1580664744.70 151.4525 60.0012 32.0000 1.9871 1.9878 417.7563 417.9166 0.0241 -1.0000 -1.0000 3201424 1580664744.80 151.4539 60.0012 32.0000 1.9876 1.9882 417.7145 417.8763 0.0243 -1.0000 -1.0000 3201486 1580664744.90 151.4028 60.0014 32.0000 1.9868 1.9874 417.7823 417.9439 0.0243 -1.0000 -1.0000 3201549 1580664745.00 151.4028 60.0014 32.0000 1.9867 1.9873 417.8778 418.0394 0.0243 -1.0000 -1.0000 3201627 1580664745.10 151.4028 60.0014 32.0000 1.9871 1.9877 417.9516 418.1137 0.0243 -1.0000 -1.0000 3201689 1580664745.20 151.4028 60.0014 32.0000 1.9864 1.9871 417.9423 418.1034 0.0242 -1.0000 -1.0000 3201768 1580664745.30 151.4028 60.0014 32.0000 1.9867 1.9874 417.8932 418.0549 0.0243 -1.0000 -1.0000 3201830 1580664745.40 151.4028 60.0014 32.0000 1.9868 1.9874 417.7558 417.9167 0.0242 -1.0000 -1.0000 3201893 1580664745.50 151.4028 60.0014 32.0000 1.9870 1.9877 417.8372 417.9994 0.0244 -1.0000 -1.0000 3201971 1580664745.60 151.4028 60.0014 32.0000 1.9869 1.9875 418.0583 418.2197 0.0242 -1.0000 -1.0000 3202033 1580664745.70 151.4028 60.0014 32.0000 1.9870 1.9876 417.9960 418.1581 0.0243 -1.0000 -1.0000 3202111 1580664745.80 151.4028 60.0014 32.0000 1.9856 1.9862 417.8402 418.0024 0.0244 -1.0000 -1.0000 3202330 1580664745.90 151.4033 60.0014 32.0000 1.9869 1.9876 417.7436 417.9050 0.0242 -1.0000 -1.0000 3202393 1580664746.00 151.4526 60.0014 32.0000 1.9868 1.9875 417.8118 417.9729 0.0242 -1.0000 -1.0000 3202471 1580664746.10 151.4526 60.0014 32.0000 1.9879 1.9885 417.7935 417.9552 0.0242 -1.0000 -1.0000 3202533 1580664746.20 151.4526 60.0014 32.0000 1.9873 1.9879 417.8319 417.9937 0.0243 -1.0000 -1.0000 3202596 1580664746.30 151.4526 60.0014 32.0000 1.9868 1.9875 417.9595 418.1213 0.0243 -1.0000 -1.0000 3202658 1580664746.40 151.4526 60.0014 32.0000 1.9871 1.9877 417.9871 418.1484 0.0242 -1.0000 -1.0000 3203439 1580664746.50 151.4389 60.0014 32.0000 1.9866 1.9872 417.9301 418.0924 0.0243 -1.0000 -1.0000 3203502 1580664746.60 151.4389 60.0014 32.0000 1.9881 1.9888 417.8324 417.9933 0.0242 -1.0000 -1.0000 3203580 1580664746.70 151.4389 60.0014 32.0000 1.9871 1.9878 417.8707 418.0323 0.0243 -1.0000 -1.0000 3203643 1580664746.80 151.4389 60.0014 32.0000 1.9863 1.9869 417.9428 418.1044 0.0243 -1.0000 -1.0000 3203705 1580664746.90 151.4389 60.0014 32.0000 1.9867 1.9874 417.9646 418.1260 0.0242 -1.0000 -1.0000 3203784 1580664747.00 151.4389 60.0014 32.0000 1.9866 1.9873 417.9448 418.1063 0.0243 -1.0000 -1.0000 3203861 1580664747.10 151.4172 60.0014 32.0000 1.9867 1.9873 417.8830 418.0450 0.0244 -1.0000 -1.0000 3203924 1580664747.20 151.4172 60.0014 32.0000 1.9876 1.9882 417.8209 417.9830 0.0243 -1.0000 -1.0000 3203987 1580664747.30 151.4172 60.0014 32.0000 1.9871 1.9877 417.7729 417.9345 0.0243 -1.0000 -1.0000 3204049 1580664747.40 151.4172 60.0014 32.0000 1.9872 1.9878 417.9527 418.1142 0.0243 -1.0000 -1.0000 3204111 1580664747.50 151.4172 60.0014 32.0000 1.9871 1.9877 417.9960 418.1582 0.0243 -1.0000 -1.0000 3204189 1580664747.60 151.4172 60.0014 32.0000 1.9864 1.9871 418.0620 418.2237 0.0242 -1.0000 -1.0000 3204252 1580664747.70 151.4522 60.0014 32.0000 1.9869 1.9876 418.0001 418.1632 0.0244 -1.0000 -1.0000 3204346 1580664747.80 151.4677 60.0014 32.0000 1.9868 1.9874 417.8331 417.9939 0.0242 -1.0000 -1.0000 3204408 1580664747.90 151.4677 60.0014 32.0000 1.9868 1.9874 418.0044 418.1660 0.0243 -1.0000 -1.0000 3204564 1580664748.00 151.4677 60.0014 32.0000 1.9869 1.9875 418.0134 418.1750 0.0243 -1.0000 -1.0000 3204643 1580664748.10 151.4677 60.0014 32.0000 1.9870 1.9876 417.9669 418.1289 0.0243 -1.0000 -1.0000 3204705 1580664748.20 151.4677 60.0014 32.0000 1.9879 1.9886 417.8432 418.0042 0.0242 -1.0000 -1.0000 3204768 1580664748.30 151.4677 60.0014 32.0000 1.9872 1.9878 417.7894 417.9510 0.0243 -1.0000 -1.0000 3204830 1580664748.40 151.4677 60.0014 32.0000 1.9875 1.9881 417.8861 418.0475 0.0242 -1.0000 -1.0000 3205064 1580664748.50 151.4677 60.0014 32.0000 1.9868 1.9874 417.9558 418.1163 0.0241 -1.0000 -1.0000 3205127 1580664748.60 151.4677 60.0014 32.0000 1.9869 1.9875 418.0728 418.2342 0.0243 -1.0000 -1.0000 3205189 1580664748.70 151.4549 60.0014 32.0000 1.9872 1.9879 418.0007 418.1641 0.0244 -1.0000 -1.0000 3205252 1580664748.80 151.4088 60.0014 32.0000 1.9877 1.9883 417.9273 418.0883 0.0242 -1.0000 -1.0000 3205314 1580664748.90 151.4088 60.0014 32.0000 1.9869 1.9875 417.8263 417.9876 0.0242 -1.0000 -1.0000 3205814 1580664749.00 151.4088 60.0014 32.0000 1.9865 1.9872 417.9186 418.0811 0.0244 -1.0000 -1.0000 3205877 1580664749.10 151.4088 60.0014 32.0000 1.9857 1.9863 418.0036 418.1656 0.0244 -1.0000 -1.0000 3205939 1580664749.20 151.4088 60.0014 32.0000 1.9870 1.9876 417.9298 418.0914 0.0242 -1.0000 -1.0000 3206002 1580664749.30 151.5159 60.0014 32.0000 1.9871 1.9878 417.8380 418.0011 0.0244 -1.0000 -1.0000 3206080 1580664749.40 151.5159 60.0014 32.0000 1.9875 1.9882 417.7828 417.9441 0.0242 -1.0000 -1.0000 3206143 1580664749.50 151.5159 60.0014 32.0000 1.9871 1.9877 417.8503 418.0113 0.0242 -1.0000 -1.0000 3206237 1580664749.60 151.5159 60.0014 32.0000 1.9867 1.9874 417.9528 418.1139 0.0242 -1.0000 -1.0000 3206299 1580664749.70 151.5159 60.0014 32.0000 1.9864 1.9870 418.0391 418.2004 0.0243 -1.0000 -1.0000 3206377 1580664749.80 151.5159 60.0014 32.0000 1.9867 1.9873 418.0327 418.1947 0.0243 -1.0000 -1.0000 3206439 1580664749.90 151.4911 60.0011 32.0000 1.9868 1.9875 417.9230 418.0849 0.0243 -1.0000 -1.0000 3206502 1580664750.00 151.4911 60.0011 32.0000 1.9867 1.9873 417.9158 418.0779 0.0244 -1.0000 -1.0000 3206689 1580664750.10 151.4911 60.0011 32.0000 1.9872 1.9879 417.8308 417.9933 0.0244 -1.0000 -1.0000 3206752 1580664750.20 151.4911 60.0011 32.0000 1.9870 1.9876 417.9336 418.0949 0.0242 -1.0000 -1.0000 3206814 1580664750.30 151.4911 60.0011 32.0000 1.9866 1.9872 418.0189 418.1806 0.0243 -1.0000 -1.0000 3206893 1580664750.40 151.4895 60.0011 32.0000 1.9863 1.9869 417.9472 418.1091 0.0243 -1.0000 -1.0000 3206955 1580664750.50 151.4506 60.0011 32.0000 1.9872 1.9879 417.9561 418.1183 0.0243 -1.0000 -1.0000 3207049 1580664750.60 151.4506 60.0011 32.0000 1.9874 1.9880 417.7180 417.8798 0.0243 -1.0000 -1.0000 3207127 1580664750.70 151.4506 60.0011 32.0000 1.9871 1.9877 417.7055 417.8663 0.0242 -1.0000 -1.0000 3207189 1580664750.80 151.4506 60.0011 32.0000 1.9863 1.9870 417.8976 418.0597 0.0243 -1.0000 -1.0000 3207252 1580664750.90 151.4506 60.0011 32.0000 1.9867 1.9873 417.9756 418.1364 0.0241 -1.0000 -1.0000 3207314 1580664751.00 151.5300 60.0011 32.0000 1.9866 1.9872 418.0448 418.2058 0.0242 -1.0000 -1.0000 3207580 1580664751.10 151.5300 60.0011 32.0000 1.9872 1.9878 417.9594 418.1220 0.0244 -1.0000 -1.0000 3207643 1580664751.20 151.5300 60.0011 32.0000 1.9873 1.9879 417.7908 417.9528 0.0243 -1.0000 -1.0000 3207705 1580664751.30 151.5300 60.0011 32.0000 1.9874 1.9880 417.8893 418.0513 0.0243 -1.0000 -1.0000 3207768 1580664751.40 151.5300 60.0011 32.0000 1.9863 1.9869 417.9535 418.1141 0.0241 -1.0000 -1.0000 3207830 1580664751.50 151.5116 60.0011 32.0000 1.9871 1.9877 417.9627 418.1239 0.0242 -1.0000 -1.0000 3208080 1580664751.60 151.4839 60.0011 32.0000 1.9871 1.9877 417.9567 418.1181 0.0242 -1.0000 -1.0000 3208143 1580664751.70 151.4839 60.0011 32.0000 1.9873 1.9879 417.9315 418.0926 0.0243 -1.0000 -1.0000 3208221 1580664751.80 151.4839 60.0011 32.0000 1.9875 1.9882 417.8495 418.0118 0.0243 -1.0000 -1.0000 3208284 1580664751.90 151.4839 60.0011 32.0000 1.9877 1.9883 417.8890 418.0505 0.0243 -1.0000 -1.0000 3208346 1580664752.00 151.4839 60.0011 32.0000 1.9863 1.9870 417.8976 418.0594 0.0243 -1.0000 -1.0000 3208408 1580664752.10 151.4839 60.0011 32.0000 1.9865 1.9871 417.9381 418.0995 0.0242 -1.0000 -1.0000 3208471 1580664752.20 151.5691 60.0011 32.0000 1.9866 1.9872 417.9905 418.1515 0.0242 -1.0000 -1.0000 3208533 1580664752.30 151.5731 60.0011 32.0000 1.9871 1.9877 417.7465 417.9073 0.0242 -1.0000 -1.0000 3208611 1580664752.40 151.5731 60.0011 32.0000 1.9870 1.9876 417.8284 417.9895 0.0241 -1.0000 -1.0000 3208674 1580664752.50 151.5731 60.0011 32.0000 1.9872 1.9879 417.8305 417.9924 0.0243 -1.0000 -1.0000 3208799 1580664752.60 151.5731 60.0011 32.0000 1.9862 1.9868 417.9860 418.1470 0.0242 -1.0000 -1.0000 3208877 1580664752.70 151.5698 60.0011 32.0000 1.9869 1.9875 417.9283 418.0895 0.0242 -1.0000 -1.0000 3208939 1580664752.80 151.5384 60.0011 32.0000 1.9868 1.9874 417.9073 418.0702 0.0244 -1.0000 -1.0000 3209002 1580664752.90 151.5384 60.0011 32.0000 1.9872 1.9879 417.8663 418.0275 0.0242 -1.0000 -1.0000 3209080 1580664753.00 151.5384 60.0011 32.0000 1.9875 1.9882 417.8202 417.9820 0.0243 -1.0000 -1.0000 3209299 1580664753.10 151.5384 60.0011 32.0000 1.9872 1.9878 417.9437 418.1049 0.0242 -1.0000 -1.0000 3209361 1580664753.20 151.5384 60.0011 32.0000 1.9862 1.9869 417.9740 418.1362 0.0242 -1.0000 -1.0000 3209439 1580664753.30 151.4715 60.0011 32.0000 1.9857 1.9863 417.9411 418.1024 0.0243 -1.0000 -1.0000 3209502 1580664753.40 151.4715 60.0011 32.0000 1.9867 1.9874 417.7822 417.9442 0.0243 -1.0000 -1.0000 3209564 1580664753.50 151.4715 60.0011 32.0000 1.9873 1.9879 417.6950 417.8565 0.0242 -1.0000 -1.0000 3209643 1580664753.60 151.4715 60.0011 32.0000 1.9872 1.9878 417.8015 417.9628 0.0242 -1.0000 -1.0000 3209830 1580664753.70 151.4715 60.0011 32.0000 1.9861 1.9868 417.7989 417.9601 0.0242 -1.0000 -1.0000 3209908 1580664753.80 151.5265 60.0011 32.0000 1.9858 1.9864 417.9869 418.1480 0.0242 -1.0000 -1.0000 3209955 1580664753.90 151.5512 60.0011 32.0000 1.9863 1.9870 417.9597 418.1208 0.0242 -1.0000 -1.0000 3210034 1580664754.00 151.5512 60.0011 32.0000 1.9865 1.9872 418.0046 418.1676 0.0244 -1.0000 -1.0000 3210096 1580664754.10 151.5512 60.0011 32.0000 1.9874 1.9880 417.8836 418.0454 0.0244 -1.0000 -1.0000 3210330 1580664754.20 151.5512 60.0011 32.0000 1.9867 1.9873 417.7170 417.8793 0.0243 -1.0000 -1.0000 3210393 1580664754.30 151.5512 60.0011 32.0000 1.9869 1.9875 417.7014 417.8617 0.0241 -1.0000 -1.0000 3210455 1580664754.40 151.5374 60.0011 32.0000 1.9871 1.9878 417.7594 417.9204 0.0242 -1.0000 -1.0000 3210533 1580664754.50 151.5374 60.0011 32.0000 1.9865 1.9871 417.9535 418.1154 0.0244 -1.0000 -1.0000 3210596 1580664754.60 151.5374 60.0011 32.0000 1.9864 1.9871 417.9505 418.1112 0.0242 -1.0000 -1.0000 3211080 1580664754.70 151.5374 60.0011 32.0000 1.9870 1.9876 417.8513 418.0134 0.0243 -1.0000 -1.0000 3211143 1580664754.80 151.5374 60.0011 32.0000 1.9873 1.9879 417.7433 417.9046 0.0242 -1.0000 -1.0000 3211205 1580664754.90 151.5374 60.0011 32.0000 1.9866 1.9872 418.0048 418.1664 0.0243 -1.0000 -1.0000 3211283 1580664755.00 151.5374 60.0011 32.0000 1.9859 1.9866 417.9555 418.1170 0.0243 -1.0000 -1.0000 3211346 1580664755.10 151.5374 60.0011 32.0000 1.9863 1.9869 417.9711 418.1333 0.0244 -1.0000 -1.0000 3211596 1580664755.20 151.5374 60.0011 32.0000 1.9872 1.9878 417.9698 418.1307 0.0242 -1.0000 -1.0000 3211658 1580664755.30 151.5374 60.0011 32.0000 1.9872 1.9878 417.7912 417.9529 0.0242 -1.0000 -1.0000 3211721 1580664755.40 151.5374 60.0011 32.0000 1.9870 1.9876 417.7969 417.9574 0.0241 -1.0000 -1.0000 3211784 1580664755.50 151.5797 60.0010 32.0000 1.9864 1.9870 417.8436 418.0048 0.0242 -1.0000 -1.0000 3211861 1580664755.60 151.5797 60.0010 32.0000 1.9866 1.9873 417.8246 417.9852 0.0241 -1.0000 -1.0000 3212049 1580664755.70 151.5879 60.0010 32.0000 1.9871 1.9878 417.8823 418.0433 0.0242 -1.0000 -1.0000 3212127 1580664755.80 151.6012 60.0010 32.0000 1.9873 1.9879 417.8278 417.9889 0.0242 -1.0000 -1.0000 3212189 1580664755.90 151.6012 60.0010 32.0000 1.9880 1.9886 417.8329 417.9947 0.0243 -1.0000 -1.0000 3212252 1580664756.00 151.5949 60.0010 32.0000 1.9865 1.9872 417.8703 418.0319 0.0242 -1.0000 -1.0000 3212314 1580664756.10 151.5949 60.0010 32.0000 1.9861 1.9868 418.0029 418.1634 0.0241 -1.0000 -1.0000 3212549 1580664756.20 151.5949 60.0010 32.0000 1.9860 1.9866 417.9693 418.1308 0.0242 -1.0000 -1.0000 3212611 1580664756.30 151.5949 60.0010 32.0000 1.9862 1.9869 418.0007 418.1618 0.0242 -1.0000 -1.0000 3212689 1580664756.40 151.5949 60.0010 32.0000 1.9873 1.9879 417.7868 417.9485 0.0243 -1.0000 -1.0000 3212752 1580664756.50 151.5590 60.0010 32.0000 1.9867 1.9874 417.9010 418.0624 0.0242 -1.0000 -1.0000 3212814 1580664756.60 151.5315 60.0010 32.0000 1.9867 1.9873 417.7770 417.9388 0.0243 -1.0000 -1.0000 3213080 1580664756.70 151.5315 60.0010 32.0000 1.9868 1.9874 417.7294 417.8902 0.0242 -1.0000 -1.0000 3213143 1580664756.80 151.5315 60.0010 32.0000 1.9861 1.9867 418.0301 418.1912 0.0242 -1.0000 -1.0000 3213205 1580664756.90 151.5315 60.0010 32.0000 1.9862 1.9868 417.9230 418.0849 0.0243 -1.0000 -1.0000 3213268 1580664757.00 151.5315 60.0010 32.0000 1.9865 1.9871 417.9366 418.0972 0.0241 -1.0000 -1.0000 3213330 1580664757.10 151.5583 60.0010 32.0000 1.9870 1.9876 417.7899 417.9504 0.0241 -1.0000 -1.0000 3213393 1580664757.20 151.5583 60.0010 32.0000 1.9867 1.9873 417.7211 417.8818 0.0241 -1.0000 -1.0000 3213564 1580664757.30 151.5583 60.0010 32.0000 1.9869 1.9875 417.8373 417.9985 0.0242 -1.0000 -1.0000 3213627 1580664757.40 151.5583 60.0010 32.0000 1.9866 1.9873 417.9206 418.0817 0.0242 -1.0000 -1.0000 3213689 1580664757.50 151.5583 60.0010 32.0000 1.9867 1.9873 417.9835 418.1454 0.0243 -1.0000 -1.0000 3213768 1580664757.60 151.5154 60.0010 32.0000 1.9861 1.9868 418.0190 418.1803 0.0242 -1.0000 -1.0000 3213830 1580664757.70 151.5085 60.0010 32.0000 1.9863 1.9869 417.8406 418.0020 0.0242 -1.0000 -1.0000 3214064 1580664757.80 151.5085 60.0010 32.0000 1.9871 1.9877 417.8600 418.0219 0.0243 -1.0000 -1.0000 3214127 1580664757.90 151.5085 60.0010 32.0000 1.9868 1.9875 417.7634 417.9247 0.0242 -1.0000 -1.0000 3214189 1580664758.00 151.5085 60.0010 32.0000 1.9864 1.9870 417.9787 418.1398 0.0242 -1.0000 -1.0000 3214268 1580664758.10 151.5085 60.0010 32.0000 1.9868 1.9874 418.0058 418.1659 0.0241 -1.0000 -1.0000 3214330 1580664758.20 151.5286 60.0010 32.0000 1.9869 1.9875 418.0321 418.1930 0.0241 -1.0000 -1.0000 3214814 1580664758.30 151.5286 60.0010 32.0000 1.9867 1.9873 417.8874 418.0482 0.0242 -1.0000 -1.0000 3214877 1580664758.40 151.5286 60.0010 32.0000 1.9869 1.9876 417.8488 418.0098 0.0243 -1.0000 -1.0000 3214939 1580664758.50 151.5286 60.0010 32.0000 1.9873 1.9880 417.7773 417.9399 0.0244 -1.0000 -1.0000 3215018 1580664758.60 151.5286 60.0010 32.0000 1.9865 1.9871 417.9416 418.1026 0.0241 -1.0000 -1.0000 3215080 1580664758.70 151.5286 60.0010 32.0000 1.9865 1.9871 418.0094 418.1707 0.0242 -1.0000 -1.0000 3215143 1580664758.80 151.5286 60.0010 32.0000 1.9860 1.9867 418.0592 418.2207 0.0242 -1.0000 -1.0000 3215205 1580664758.90 151.5286 60.0010 32.0000 1.9866 1.9872 418.0418 418.2031 0.0242 -1.0000 -1.0000 3215283 1580664759.00 151.5286 60.0010 32.0000 1.9873 1.9880 417.8583 418.0188 0.0242 -1.0000 -1.0000 3215346 1580664759.10 151.5286 60.0010 32.0000 1.9876 1.9882 417.7609 417.9231 0.0243 -1.0000 -1.0000 3215408 1580664759.20 151.5347 60.0010 32.0000 1.9863 1.9869 417.9006 418.0626 0.0243 -1.0000 -1.0000 3215487 1580664759.30 151.5544 60.0010 32.0000 1.9860 1.9866 418.0205 418.1812 0.0241 -1.0000 -1.0000 3215549 1580664759.40 151.5544 60.0010 32.0000 1.9864 1.9871 417.9432 418.1037 0.0241 -1.0000 -1.0000 3215611 1580664759.50 151.5544 60.0010 32.0000 1.9865 1.9871 417.8968 418.0579 0.0242 -1.0000 -1.0000 3215674 1580664759.60 151.5435 60.0010 32.0000 1.9870 1.9876 417.7973 417.9585 0.0242 -1.0000 -1.0000 3215737 1580664759.70 151.4655 60.0010 32.0000 1.9867 1.9873 417.8118 417.9729 0.0242 -1.0000 -1.0000 3216143 1580664759.80 151.4951 60.0008 32.0000 1.9866 1.9872 417.8885 418.0488 0.0241 -1.0000 -1.0000 3216205 1580664759.90 151.4951 60.0008 32.0000 1.9863 1.9870 418.0559 418.2174 0.0243 -1.0000 -1.0000 3216268 1580664760.00 151.4951 60.0008 32.0000 1.9867 1.9873 418.1128 418.2749 0.0243 -1.0000 -1.0000 3216346 1580664760.10 151.4951 60.0008 32.0000 1.9873 1.9879 417.9431 418.1044 0.0242 -1.0000 -1.0000 3216408 1580664760.20 151.4951 60.0008 32.0000 1.9878 1.9884 417.8928 418.0536 0.0242 -1.0000 -1.0000 3216471 1580664760.30 151.4808 60.0008 32.0000 1.9877 1.9883 417.8697 418.0311 0.0243 -1.0000 -1.0000 3216924 1580664760.40 151.4723 60.0008 32.0000 1.9870 1.9876 417.9424 418.1027 0.0240 -1.0000 -1.0000 3216986 1580664760.50 151.4723 60.0008 32.0000 1.9871 1.9877 418.0479 418.2085 0.0241 -1.0000 -1.0000 3217049 1580664760.60 151.4723 60.0008 32.0000 1.9866 1.9872 417.9311 418.0925 0.0242 -1.0000 -1.0000 3217127 1580664760.70 151.4723 60.0008 32.0000 1.9865 1.9871 417.9195 418.0806 0.0242 -1.0000 -1.0000 3217189 1580664760.80 151.4723 60.0008 32.0000 1.9870 1.9876 417.7476 417.9081 0.0241 -1.0000 -1.0000 3217252 1580664760.90 151.4697 60.0008 32.0000 1.9876 1.9883 417.8054 417.9667 0.0243 -1.0000 -1.0000 3217314 1580664761.00 151.4697 60.0008 32.0000 1.9869 1.9876 417.9357 418.0964 0.0242 -1.0000 -1.0000 3217377 1580664761.10 151.4697 60.0008 32.0000 1.9868 1.9874 417.9291 418.0903 0.0242 -1.0000 -1.0000 3217455 1580664761.20 151.4697 60.0008 32.0000 1.9862 1.9869 417.8736 418.0347 0.0242 -1.0000 -1.0000 3217518 1580664761.30 151.4697 60.0008 32.0000 1.9875 1.9881 417.7767 417.9381 0.0242 -1.0000 -1.0000 3217658 1580664761.40 151.4525 60.0008 32.0000 1.9872 1.9878 417.7519 417.9131 0.0243 -1.0000 -1.0000 3217705 1580664761.50 151.4525 60.0008 32.0000 1.9871 1.9877 417.8754 418.0368 0.0242 -1.0000 -1.0000 3217783 1580664761.60 151.4525 60.0008 32.0000 1.9869 1.9875 418.0035 418.1650 0.0243 -1.0000 -1.0000 3217846 1580664761.70 151.4525 60.0008 32.0000 1.9863 1.9870 418.0314 418.1927 0.0242 -1.0000 -1.0000 3217924 1580664761.80 151.4525 60.0008 32.0000 1.9866 1.9872 417.9767 418.1380 0.0243 -1.0000 -1.0000 3218049 1580664761.90 151.4525 60.0008 32.0000 1.9864 1.9870 417.9172 418.0793 0.0243 -1.0000 -1.0000 3218111 1580664762.00 151.4525 60.0008 32.0000 1.9875 1.9882 417.7534 417.9148 0.0242 -1.0000 -1.0000 3218190 1580664762.10 151.4525 60.0008 32.0000 1.9874 1.9880 417.7548 417.9159 0.0242 -1.0000 -1.0000 3218252 1580664762.20 151.4525 60.0008 32.0000 1.9868 1.9874 417.8903 418.0511 0.0241 -1.0000 -1.0000 3218314 1580664762.30 151.4525 60.0008 32.0000 1.9867 1.9873 417.8980 418.0595 0.0243 -1.0000 -1.0000 3218658 1580664762.40 151.4525 60.0008 32.0000 1.9873 1.9879 417.9027 418.0644 0.0242 -1.0000 -1.0000 3218721 1580664762.50 151.4577 60.0008 32.0000 1.9873 1.9879 417.8430 418.0032 0.0241 -1.0000 -1.0000 3218783 1580664762.60 151.4582 60.0008 32.0000 1.9877 1.9884 417.7920 417.9530 0.0242 -1.0000 -1.0000 3218861 1580664762.70 151.4582 60.0008 32.0000 1.9867 1.9874 417.9159 418.0768 0.0242 -1.0000 -1.0000 3218924 1580664762.80 151.4582 60.0008 32.0000 1.9867 1.9873 418.0109 418.1713 0.0241 -1.0000 -1.0000 3219143 1580664762.90 151.4582 60.0008 32.0000 1.9863 1.9869 417.9623 418.1230 0.0241 -1.0000 -1.0000 3219221 1580664763.00 151.4858 60.0008 32.0000 1.9864 1.9870 417.9219 418.0832 0.0242 -1.0000 -1.0000 3219283 1580664763.10 151.4577 60.0008 32.0000 1.9876 1.9882 417.7964 417.9574 0.0242 -1.0000 -1.0000 3219346 1580664763.20 151.4577 60.0008 32.0000 1.9879 1.9885 417.8278 417.9888 0.0241 -1.0000 -1.0000 3219424 1580664763.30 151.4577 60.0008 32.0000 1.9871 1.9878 417.7126 417.8740 0.0243 -1.0000 -1.0000 3219674 1580664763.40 151.4577 60.0008 32.0000 1.9867 1.9873 417.8384 417.9999 0.0243 -1.0000 -1.0000 3219737 1580664763.50 151.4577 60.0008 32.0000 1.9862 1.9868 417.9878 418.1495 0.0243 -1.0000 -1.0000 3219830 1580664763.60 151.4396 60.0008 32.0000 1.9864 1.9871 418.0025 418.1641 0.0243 -1.0000 -1.0000 3219877 1580664763.70 151.4396 60.0008 32.0000 1.9870 1.9876 417.9523 418.1139 0.0243 -1.0000 -1.0000 3219955 1580664763.80 151.4396 60.0008 32.0000 1.9876 1.9882 417.7474 417.9089 0.0241 -1.0000 -1.0000 3220408 1580664763.90 151.4396 60.0008 32.0000 1.9874 1.9881 417.8421 418.0034 0.0243 -1.0000 -1.0000 3220471 1580664764.00 151.4396 60.0008 32.0000 1.9868 1.9874 417.8486 418.0102 0.0242 -1.0000 -1.0000 3220533 1580664764.10 151.4534 60.0008 32.0000 1.9864 1.9870 417.9422 418.1028 0.0241 -1.0000 -1.0000 3220596 1580664764.20 151.4759 60.0008 32.0000 1.9864 1.9870 417.9482 418.1094 0.0242 -1.0000 -1.0000 3220658 1580664764.30 151.4759 60.0008 32.0000 1.9863 1.9870 417.8759 418.0377 0.0243 -1.0000 -1.0000 3220799 1580664764.40 151.4759 60.0008 32.0000 1.9867 1.9873 417.8841 418.0451 0.0241 -1.0000 -1.0000 3220861 1580664764.50 151.4759 60.0008 32.0000 1.9861 1.9867 417.7528 417.9134 0.0241 -1.0000 -1.0000 3220924 1580664764.60 151.4759 60.0008 32.0000 1.9860 1.9867 417.9273 418.0882 0.0241 -1.0000 -1.0000 3221002 1580664764.70 151.4866 60.0012 32.0000 1.9867 1.9873 418.0372 418.1977 0.0241 -1.0000 -1.0000 3221064 1580664764.80 151.4866 60.0012 32.0000 1.9861 1.9867 418.0661 418.2279 0.0243 -1.0000 -1.0000 3221299 1580664764.90 151.4866 60.0012 32.0000 1.9873 1.9880 417.9086 418.0702 0.0243 -1.0000 -1.0000 3221377 1580664765.00 151.4866 60.0012 32.0000 1.9878 1.9885 417.8768 418.0378 0.0241 -1.0000 -1.0000 3221440 1580664765.10 151.4866 60.0012 32.0000 1.9868 1.9874 417.7550 417.9161 0.0242 -1.0000 -1.0000 3221502 1580664765.20 151.5010 60.0012 32.0000 1.9875 1.9881 417.7051 417.8662 0.0242 -1.0000 -1.0000 3221580 1580664765.30 151.5067 60.0012 32.0000 1.9869 1.9876 417.8078 417.9701 0.0244 -1.0000 -1.0000 3221643 1580664765.40 151.5067 60.0012 32.0000 1.9865 1.9871 417.9592 418.1203 0.0242 -1.0000 -1.0000 3221924 1580664765.50 151.5067 60.0012 32.0000 1.9868 1.9875 418.0299 418.1917 0.0243 -1.0000 -1.0000 3222002 1580664765.60 151.5067 60.0012 32.0000 1.9872 1.9878 417.9326 418.0942 0.0242 -1.0000 -1.0000 3222064 1580664765.70 151.5067 60.0012 32.0000 1.9871 1.9878 417.8125 417.9736 0.0243 -1.0000 -1.0000 3222127 1580664765.80 151.5067 60.0012 32.0000 1.9862 1.9868 417.8462 418.0084 0.0243 -1.0000 -1.0000 3222190 1580664765.90 151.5067 60.0012 32.0000 1.9868 1.9875 417.9964 418.1572 0.0241 -1.0000 -1.0000 3222424 1580664766.00 151.5067 60.0012 32.0000 1.9873 1.9879 418.0618 418.2234 0.0243 -1.0000 -1.0000 3222502 1580664766.10 151.5067 60.0012 32.0000 1.9877 1.9883 417.9775 418.1395 0.0243 -1.0000 -1.0000 3222564 1580664766.20 151.5067 60.0012 32.0000 1.9875 1.9881 417.9334 418.0953 0.0243 -1.0000 -1.0000 3222627 1580664766.30 151.5016 60.0012 32.0000 1.9875 1.9882 417.6873 417.8488 0.0243 -1.0000 -1.0000 3222705 1580664766.40 151.5012 60.0012 32.0000 1.9875 1.9881 417.8265 417.9875 0.0241 -1.0000 -1.0000 3222955 1580664766.50 151.5065 60.0012 32.0000 1.9861 1.9867 417.9044 418.0649 0.0241 -1.0000 -1.0000 3223018 1580664766.60 151.5065 60.0012 32.0000 1.9862 1.9868 417.9689 418.1302 0.0242 -1.0000 -1.0000 3223080 1580664766.70 151.5065 60.0012 32.0000 1.9870 1.9876 417.9905 418.1520 0.0243 -1.0000 -1.0000 3223143 1580664766.80 151.5065 60.0012 32.0000 1.9873 1.9879 417.8640 418.0250 0.0241 -1.0000 -1.0000 3223205 1580664766.90 151.5622 60.0012 32.0000 1.9871 1.9878 417.8677 418.0288 0.0242 -1.0000 -1.0000 3223283 1580664767.00 151.5622 60.0012 32.0000 1.9860 1.9866 417.9433 418.1047 0.0243 -1.0000 -1.0000 3223346 1580664767.10 151.5622 60.0012 32.0000 1.9868 1.9874 417.9375 418.0992 0.0244 -1.0000 -1.0000 3223408 1580664767.20 151.5622 60.0012 32.0000 1.9869 1.9875 417.8667 418.0284 0.0243 -1.0000 -1.0000 3223487 1580664767.30 151.5622 60.0012 32.0000 1.9874 1.9880 417.8044 417.9666 0.0244 -1.0000 -1.0000 3223549 1580664767.40 151.5556 60.0012 32.0000 1.9871 1.9877 417.7316 417.8941 0.0244 -1.0000 -1.0000 3223627 1580664767.50 151.5430 60.0012 32.0000 1.9869 1.9875 417.7522 417.9137 0.0243 -1.0000 -1.0000 3223705 1580664767.60 151.5430 60.0012 32.0000 1.9866 1.9873 417.8045 417.9664 0.0243 -1.0000 -1.0000 3223768 1580664767.70 151.5430 60.0012 32.0000 1.9870 1.9877 417.9486 418.1100 0.0242 -1.0000 -1.0000 3223861 1580664767.80 151.5430 60.0012 32.0000 1.9867 1.9874 417.9385 418.1007 0.0244 -1.0000 -1.0000 3223924 1580664767.90 151.5430 60.0012 32.0000 1.9876 1.9882 417.9034 418.0654 0.0243 -1.0000 -1.0000 3224143 1580664768.00 151.5452 60.0012 32.0000 1.9872 1.9878 417.8605 418.0226 0.0244 -1.0000 -1.0000 3224221 1580664768.10 151.5452 60.0012 32.0000 1.9870 1.9877 417.9226 418.0838 0.0242 -1.0000 -1.0000 3224284 1580664768.20 151.5452 60.0012 32.0000 1.9856 1.9862 417.9486 418.1092 0.0241 -1.0000 -1.0000 3224346 1580664768.30 151.5452 60.0012 32.0000 1.9872 1.9879 417.9062 418.0676 0.0243 -1.0000 -1.0000 3224424 1580664768.40 151.5452 60.0012 32.0000 1.9870 1.9877 417.7809 417.9445 0.0245 -1.0000 -1.0000 3224799 1580664768.50 151.5399 60.0012 32.0000 1.9872 1.9879 417.7165 417.8779 0.0243 -1.0000 -1.0000 3224861 1580664768.60 151.5399 60.0012 32.0000 1.9877 1.9883 417.7737 417.9356 0.0243 -1.0000 -1.0000 3224940 1580664768.70 151.5399 60.0012 32.0000 1.9866 1.9873 417.8992 418.0601 0.0242 -1.0000 -1.0000 3225002 1580664768.80 151.5399 60.0012 32.0000 1.9871 1.9878 417.9519 418.1135 0.0243 -1.0000 -1.0000 3225064 1580664768.90 151.5399 60.0012 32.0000 1.9866 1.9872 417.8655 418.0280 0.0244 -1.0000 -1.0000 3225143 1580664769.00 151.5399 60.0012 32.0000 1.9865 1.9872 417.7939 417.9555 0.0243 -1.0000 -1.0000 3225408 1580664769.10 151.5399 60.0012 32.0000 1.9860 1.9866 417.8220 417.9834 0.0242 -1.0000 -1.0000 3225471 1580664769.20 151.5399 60.0012 32.0000 1.9864 1.9870 417.8388 418.0001 0.0243 -1.0000 -1.0000 3225549 1580664769.30 151.5399 60.0012 32.0000 1.9859 1.9865 417.8283 417.9890 0.0242 -1.0000 -1.0000 3225611 1580664769.40 151.5399 60.0012 32.0000 1.9859 1.9865 417.8381 417.9991 0.0242 -1.0000 -1.0000 3225674 1580664769.50 151.5399 60.0012 32.0000 1.9868 1.9875 417.7855 417.9466 0.0242 -1.0000 -1.0000 3225815 1580664769.60 151.4852 60.0012 32.0000 1.9871 1.9877 417.7443 417.9063 0.0243 -1.0000 -1.0000 3225877 1580664769.70 151.4852 60.0012 32.0000 1.9869 1.9876 417.7519 417.9131 0.0241 -1.0000 -1.0000 3225955 1580664769.80 151.4852 60.0012 32.0000 1.9875 1.9881 417.8935 418.0566 0.0246 -1.0000 -1.0000 3226018 1580664769.90 151.5031 60.0010 32.0000 1.9866 1.9873 417.9827 418.1435 0.0242 -1.0000 -1.0000 3226080 1580664770.00 151.5172 60.0009 32.0000 1.9863 1.9869 418.0188 418.1805 0.0243 -1.0000 -1.0000 3226314 1580664770.10 151.5172 60.0009 32.0000 1.9865 1.9871 417.9026 418.0641 0.0243 -1.0000 -1.0000 3226393 1580664770.20 151.5131 60.0009 32.0000 1.9875 1.9881 417.7585 417.9203 0.0244 -1.0000 -1.0000 3226455 1580664770.30 151.5131 60.0009 32.0000 1.9868 1.9875 417.7851 417.9478 0.0244 -1.0000 -1.0000 3226518 1580664770.40 151.5131 60.0009 32.0000 1.9869 1.9875 417.7934 417.9547 0.0242 -1.0000 -1.0000 3226580 1580664770.50 151.5131 60.0009 32.0000 1.9871 1.9878 417.9496 418.1110 0.0242 -1.0000 -1.0000 3226846 1580664770.60 151.5131 60.0009 32.0000 1.9858 1.9864 417.9196 418.0806 0.0242 -1.0000 -1.0000 3226924 1580664770.70 151.5056 60.0009 32.0000 1.9871 1.9878 417.7559 417.9175 0.0243 -1.0000 -1.0000 3226986 1580664770.80 151.4599 60.0009 32.0000 1.9883 1.9889 417.6944 417.8551 0.0242 -1.0000 -1.0000 3227049 1580664770.90 151.4599 60.0009 32.0000 1.9872 1.9878 417.7827 417.9448 0.0244 -1.0000 -1.0000 3227111 1580664771.00 151.4599 60.0009 32.0000 1.9865 1.9871 417.9273 418.0896 0.0243 -1.0000 -1.0000 3227346 1580664771.10 151.4599 60.0009 32.0000 1.9868 1.9874 418.0938 418.2548 0.0242 -1.0000 -1.0000 3227408 1580664771.20 151.4599 60.0009 32.0000 1.9866 1.9873 417.9741 418.1357 0.0242 -1.0000 -1.0000 3227487 1580664771.30 151.4631 60.0009 32.0000 1.9871 1.9877 417.7590 417.9206 0.0243 -1.0000 -1.0000 3227549 1580664771.40 151.4631 60.0009 32.0000 1.9875 1.9882 417.6991 417.8614 0.0244 -1.0000 -1.0000 3227611 1580664771.50 151.4631 60.0009 32.0000 1.9868 1.9874 417.7146 417.8765 0.0243 -1.0000 -1.0000 3228096 1580664771.60 151.4631 60.0009 32.0000 1.9876 1.9882 417.9540 418.1149 0.0242 -1.0000 -1.0000 3228158 1580664771.70 151.4631 60.0009 32.0000 1.9866 1.9872 418.0443 418.2064 0.0243 -1.0000 -1.0000 3228237 1580664771.80 151.4773 60.0009 32.0000 1.9869 1.9876 418.0135 418.1758 0.0245 -1.0000 -1.0000 3228299 1580664771.90 151.4919 60.0009 32.0000 1.9867 1.9874 417.9264 418.0882 0.0243 -1.0000 -1.0000 3228361 1580664772.00 151.4919 60.0009 32.0000 1.9878 1.9884 417.8346 417.9968 0.0244 -1.0000 -1.0000 3228689 1580664772.10 151.4919 60.0009 32.0000 1.9877 1.9884 417.7601 417.9219 0.0243 -1.0000 -1.0000 3228752 1580664772.20 151.4919 60.0009 32.0000 1.9875 1.9882 417.8578 418.0200 0.0243 -1.0000 -1.0000 3228814 1580664772.30 151.4919 60.0009 32.0000 1.9875 1.9881 417.8657 418.0276 0.0243 -1.0000 -1.0000 3228893 1580664772.40 151.4240 60.0009 32.0000 1.9869 1.9875 418.0031 418.1658 0.0245 -1.0000 -1.0000 3228955 1580664772.50 151.4240 60.0009 32.0000 1.9865 1.9872 417.9110 418.0732 0.0244 -1.0000 -1.0000 3229018 1580664772.60 151.4240 60.0009 32.0000 1.9873 1.9880 417.7973 417.9599 0.0244 -1.0000 -1.0000 3229096 1580664772.70 151.4240 60.0009 32.0000 1.9869 1.9876 417.7524 417.9148 0.0244 -1.0000 -1.0000 3229158 1580664772.80 151.4240 60.0009 32.0000 1.9865 1.9871 417.8567 418.0188 0.0243 -1.0000 -1.0000 3229221 1580664772.90 151.4454 60.0009 32.0000 1.9862 1.9868 417.9532 418.1145 0.0243 -1.0000 -1.0000 3229299 1580664773.00 151.4454 60.0009 32.0000 1.9870 1.9876 418.0032 418.1645 0.0242 -1.0000 -1.0000 3229361 1580664773.10 151.4454 60.0009 32.0000 1.9870 1.9877 417.8851 418.0470 0.0243 -1.0000 -1.0000 3229549 1580664773.20 151.4454 60.0009 32.0000 1.9872 1.9878 417.8378 417.9993 0.0243 -1.0000 -1.0000 3229627 1580664773.30 151.4454 60.0009 32.0000 1.9870 1.9876 417.7799 417.9410 0.0241 -1.0000 -1.0000 3229689 1580664773.40 151.4496 60.0009 32.0000 1.9868 1.9874 417.7735 417.9339 0.0241 -1.0000 -1.0000 3229752 1580664773.50 151.4766 60.0009 32.0000 1.9870 1.9876 417.9010 418.0626 0.0243 -1.0000 -1.0000 3229830 1580664773.60 151.4766 60.0009 32.0000 1.9873 1.9879 417.9489 418.1115 0.0245 -1.0000 -1.0000 3230049 1580664773.70 151.4766 60.0009 32.0000 1.9869 1.9875 417.9265 418.0886 0.0243 -1.0000 -1.0000 3230127 1580664773.80 151.4766 60.0009 32.0000 1.9874 1.9880 417.8632 418.0242 0.0242 -1.0000 -1.0000 3230189 1580664773.90 151.4766 60.0009 32.0000 1.9873 1.9880 417.8294 417.9907 0.0242 -1.0000 -1.0000 3230252 1580664774.00 151.4210 60.0009 32.0000 1.9865 1.9871 417.7902 417.9517 0.0243 -1.0000 -1.0000 3230330 1580664774.10 151.4210 60.0009 32.0000 1.9865 1.9872 417.8625 418.0247 0.0244 -1.0000 -1.0000 3230564 1580664774.20 151.4210 60.0009 32.0000 1.9871 1.9877 417.9557 418.1179 0.0243 -1.0000 -1.0000 3230627 1580664774.30 151.4210 60.0009 32.0000 1.9866 1.9872 417.9394 418.1004 0.0242 -1.0000 -1.0000 3230705 1580664774.40 151.4210 60.0009 32.0000 1.9875 1.9881 417.8047 417.9664 0.0243 -1.0000 -1.0000 3230768 1580664774.50 151.4275 60.0009 32.0000 1.9873 1.9879 417.7893 417.9515 0.0244 -1.0000 -1.0000 3230830 1580664774.60 151.4389 60.0009 32.0000 1.9877 1.9883 417.8409 418.0035 0.0244 -1.0000 -1.0000 3231080 1580664774.70 151.4389 60.0009 32.0000 1.9867 1.9873 417.9632 418.1261 0.0244 -1.0000 -1.0000 3231143 1580664774.80 151.4389 60.0009 32.0000 1.9870 1.9877 417.8709 418.0326 0.0242 -1.0000 -1.0000 3231205 1580664774.90 151.4389 60.0009 32.0000 1.9873 1.9879 417.8001 417.9625 0.0244 -1.0000 -1.0000 3231268 1580664775.00 151.4389 60.0009 32.0000 1.9880 1.9886 417.8141 417.9763 0.0244 -1.0000 -1.0000 3231330 1580664775.10 151.4749 60.0012 32.0000 1.9876 1.9882 417.8636 418.0253 0.0242 -1.0000 -1.0000 3231408 1580664775.20 151.4749 60.0012 32.0000 1.9864 1.9870 417.8441 418.0062 0.0243 -1.0000 -1.0000 3231861 1580664775.30 151.4749 60.0012 32.0000 1.9861 1.9867 418.0324 418.1941 0.0243 -1.0000 -1.0000 3231924 1580664775.40 151.4749 60.0012 32.0000 1.9868 1.9875 417.9402 418.1018 0.0242 -1.0000 -1.0000 3231987 1580664775.50 151.4749 60.0012 32.0000 1.9872 1.9878 417.8250 417.9870 0.0244 -1.0000 -1.0000 3232049 1580664775.60 151.5237 60.0012 32.0000 1.9880 1.9886 417.8056 417.9673 0.0242 -1.0000 -1.0000 3232111 1580664775.70 151.5338 60.0012 32.0000 1.9872 1.9879 417.8478 418.0094 0.0243 -1.0000 -1.0000 3232315 1580664775.80 151.5338 60.0012 32.0000 1.9867 1.9874 417.9706 418.1322 0.0243 -1.0000 -1.0000 3232361 1580664775.90 151.5338 60.0012 32.0000 1.9874 1.9880 417.9548 418.1164 0.0243 -1.0000 -1.0000 3232439 1580664776.00 151.5338 60.0012 32.0000 1.9879 1.9885 417.9397 418.1018 0.0243 -1.0000 -1.0000 3232502 1580664776.10 151.5339 60.0012 32.0000 1.9876 1.9882 417.7835 417.9448 0.0242 -1.0000 -1.0000 3232580 1580664776.20 151.5360 60.0012 32.0000 1.9874 1.9881 417.8866 418.0480 0.0243 -1.0000 -1.0000 3232643 1580664776.30 151.5360 60.0012 32.0000 1.9866 1.9872 418.0692 418.2312 0.0243 -1.0000 -1.0000 3232721 1580664776.40 151.5360 60.0012 32.0000 1.9867 1.9873 418.0511 418.2121 0.0242 -1.0000 -1.0000 3232783 1580664776.50 151.5360 60.0012 32.0000 1.9875 1.9881 417.9591 418.1205 0.0242 -1.0000 -1.0000 3232846 1580664776.60 151.5360 60.0012 32.0000 1.9876 1.9882 417.7960 417.9576 0.0243 -1.0000 -1.0000 3232924 1580664776.70 151.5866 60.0012 32.0000 1.9879 1.9885 417.8400 418.0020 0.0243 -1.0000 -1.0000 3233158 1580664776.80 151.5866 60.0012 32.0000 1.9879 1.9885 417.7695 417.9316 0.0243 -1.0000 -1.0000 3233221 1580664776.90 151.5866 60.0012 32.0000 1.9873 1.9879 417.9183 418.0802 0.0243 -1.0000 -1.0000 3233283 1580664777.00 151.5866 60.0012 32.0000 1.9873 1.9879 418.0256 418.1883 0.0244 -1.0000 -1.0000 3233346 1580664777.10 151.5866 60.0012 32.0000 1.9881 1.9887 417.8054 417.9667 0.0242 -1.0000 -1.0000 3233408 1580664777.20 151.5866 60.0012 32.0000 1.9875 1.9882 417.7431 417.9049 0.0244 -1.0000 -1.0000 3233877 1580664777.30 151.5591 60.0012 32.0000 1.9867 1.9874 417.9570 418.1189 0.0243 -1.0000 -1.0000 3233955 1580664777.40 151.5591 60.0012 32.0000 1.9861 1.9868 417.9397 418.1020 0.0242 -1.0000 -1.0000 3234018 1580664777.50 151.5591 60.0012 32.0000 1.9867 1.9873 417.9892 418.1498 0.0242 -1.0000 -1.0000 3234080 1580664777.60 151.5591 60.0012 32.0000 1.9870 1.9876 417.8555 418.0160 0.0241 -1.0000 -1.0000 3234143 1580664777.70 151.5591 60.0012 32.0000 1.9881 1.9888 417.7261 417.8871 0.0242 -1.0000 -1.0000 3234221 1580664777.80 151.5441 60.0012 32.0000 1.9876 1.9882 417.8042 417.9652 0.0242 -1.0000 -1.0000 3234284 1580664777.90 151.5427 60.0012 32.0000 1.9863 1.9869 417.7666 417.9285 0.0243 -1.0000 -1.0000 3234346 1580664778.00 151.5427 60.0012 32.0000 1.9866 1.9872 417.9288 418.0903 0.0243 -1.0000 -1.0000 3234424 1580664778.10 151.5427 60.0012 32.0000 1.9863 1.9870 417.8834 418.0452 0.0243 -1.0000 -1.0000 3234486 1580664778.20 151.5427 60.0012 32.0000 1.9870 1.9877 417.7837 417.9457 0.0243 -1.0000 -1.0000 3234549 1580664778.30 151.5413 60.0012 32.0000 1.9872 1.9879 417.6668 417.8276 0.0242 -1.0000 -1.0000 3234611 1580664778.40 151.5353 60.0012 32.0000 1.9874 1.9881 417.7072 417.8693 0.0244 -1.0000 -1.0000 3234674 1580664778.50 151.5353 60.0012 32.0000 1.9866 1.9872 417.8155 417.9773 0.0243 -1.0000 -1.0000 3234736 1580664778.60 151.5353 60.0012 32.0000 1.9864 1.9871 417.9566 418.1186 0.0243 -1.0000 -1.0000 3234815 1580664778.70 151.5353 60.0012 32.0000 1.9860 1.9867 417.9765 418.1387 0.0243 -1.0000 -1.0000 3234877 1580664778.80 151.5353 60.0012 32.0000 1.9868 1.9875 417.8124 417.9738 0.0242 -1.0000 -1.0000 3235564 1580664778.90 151.5954 60.0012 32.0000 1.9879 1.9885 417.7106 417.8721 0.0242 -1.0000 -1.0000 3235643 1580664779.00 151.5954 60.0012 32.0000 1.9878 1.9884 417.7452 417.9066 0.0243 -1.0000 -1.0000 3235705 1580664779.10 151.5954 60.0012 32.0000 1.9869 1.9875 417.8405 418.0020 0.0243 -1.0000 -1.0000 3235768 1580664779.20 151.5954 60.0012 32.0000 1.9865 1.9871 417.9995 418.1616 0.0243 -1.0000 -1.0000 3235846 1580664779.30 151.5954 60.0012 32.0000 1.9871 1.9878 417.8535 418.0152 0.0243 -1.0000 -1.0000 3235908 1580664779.40 151.5863 60.0012 32.0000 1.9871 1.9877 417.8710 418.0330 0.0243 -1.0000 -1.0000 3235971 1580664779.50 151.5787 60.0012 32.0000 1.9877 1.9884 417.7870 417.9493 0.0243 -1.0000 -1.0000 3236034 1580664779.60 151.5787 60.0012 32.0000 1.9861 1.9868 417.9149 418.0769 0.0244 -1.0000 -1.0000 3236096 1580664779.70 151.5787 60.0012 32.0000 1.9867 1.9873 418.0203 418.1822 0.0243 -1.0000 -1.0000 3236174 1580664779.80 151.5787 60.0012 32.0000 1.9864 1.9870 417.9922 418.1538 0.0243 -1.0000 -1.0000 3236299 1580664779.90 151.5787 60.0012 32.0000 1.9861 1.9867 417.9253 418.0882 0.0245 -1.0000 -1.0000 3236361 1580664780.00 151.5927 60.0018 32.0000 1.9857 1.9864 417.8135 417.9753 0.0243 -1.0000 -1.0000 3236439 1580664780.10 151.5927 60.0018 32.0000 1.9866 1.9872 417.7680 417.9293 0.0242 -1.0000 -1.0000 3236502 1580664780.20 151.5927 60.0018 32.0000 1.9869 1.9875 417.7247 417.8863 0.0243 -1.0000 -1.0000 3236564 1580664780.30 151.5927 60.0018 32.0000 1.9863 1.9869 417.9423 418.1032 0.0242 -1.0000 -1.0000 3236893 1580664780.40 151.5927 60.0018 32.0000 1.9861 1.9867 417.9604 418.1229 0.0244 -1.0000 -1.0000 3236955 1580664780.50 151.5927 60.0018 32.0000 1.9860 1.9866 417.9322 418.0941 0.0243 -1.0000 -1.0000 3237018 1580664780.60 151.5927 60.0018 32.0000 1.9866 1.9872 417.8949 418.0568 0.0243 -1.0000 -1.0000 3237096 1580664780.70 151.5927 60.0018 32.0000 1.9877 1.9883 417.7689 417.9303 0.0243 -1.0000 -1.0000 3237158 1580664780.80 151.5927 60.0018 32.0000 1.9874 1.9880 417.7738 417.9341 0.0240 -1.0000 -1.0000 3237221 1580664780.90 151.5927 60.0018 32.0000 1.9873 1.9879 417.7911 417.9525 0.0243 -1.0000 -1.0000 3237299 1580664781.00 151.5927 60.0018 32.0000 1.9869 1.9876 417.9254 418.0878 0.0243 -1.0000 -1.0000 3237361 1580664781.10 151.5479 60.0018 32.0000 1.9863 1.9869 418.0076 418.1706 0.0245 -1.0000 -1.0000 3237424 1580664781.20 151.5327 60.0018 32.0000 1.9864 1.9870 417.9679 418.1292 0.0242 -1.0000 -1.0000 3237487 1580664781.30 151.5327 60.0018 32.0000 1.9864 1.9870 417.8848 418.0464 0.0243 -1.0000 -1.0000 3238096 1580664781.40 151.5327 60.0018 32.0000 1.9874 1.9880 417.7846 417.9463 0.0243 -1.0000 -1.0000 3238158 1580664781.50 151.5327 60.0018 32.0000 1.9870 1.9876 417.9062 418.0686 0.0244 -1.0000 -1.0000 3238237 1580664781.60 151.5327 60.0018 32.0000 1.9862 1.9868 417.8927 418.0544 0.0243 -1.0000 -1.0000 3238299 1580664781.70 151.5245 60.0018 32.0000 1.9865 1.9872 417.9732 418.1351 0.0243 -1.0000 -1.0000 3238377 1580664781.80 151.5245 60.0018 32.0000 1.9873 1.9880 417.9129 418.0747 0.0243 -1.0000 -1.0000 3238439 1580664781.90 151.5245 60.0018 32.0000 1.9868 1.9874 417.8001 417.9621 0.0243 -1.0000 -1.0000 3238611 1580664782.00 151.5245 60.0018 32.0000 1.9872 1.9878 417.7240 417.8861 0.0243 -1.0000 -1.0000 3238689 1580664782.10 151.5245 60.0018 32.0000 1.9866 1.9872 417.7697 417.9311 0.0243 -1.0000 -1.0000 3238752 1580664782.20 151.5135 60.0018 32.0000 1.9867 1.9873 417.8824 418.0441 0.0243 -1.0000 -1.0000 3238815 1580664782.30 151.5078 60.0018 32.0000 1.9861 1.9867 417.9562 418.1183 0.0243 -1.0000 -1.0000 3238908 1580664782.40 151.5078 60.0018 32.0000 1.9862 1.9868 417.9311 418.0921 0.0242 -1.0000 -1.0000 3238971 1580664782.50 151.5078 60.0018 32.0000 1.9860 1.9867 417.8184 417.9803 0.0243 -1.0000 -1.0000 3239033 1580664782.60 151.5078 60.0018 32.0000 1.9878 1.9885 417.7986 417.9599 0.0242 -1.0000 -1.0000 3239096 1580664782.70 151.5078 60.0018 32.0000 1.9873 1.9880 417.7802 417.9424 0.0244 -1.0000 -1.0000 3239158 1580664782.80 151.5598 60.0018 32.0000 1.9870 1.9876 417.8518 418.0138 0.0243 -1.0000 -1.0000 3239221 1580664782.90 151.5598 60.0018 32.0000 1.9866 1.9872 417.9843 418.1466 0.0244 -1.0000 -1.0000 3239440 1580664783.00 151.5598 60.0018 32.0000 1.9851 1.9858 417.9921 418.1535 0.0242 -1.0000 -1.0000 3239502 1580664783.10 151.5598 60.0018 32.0000 1.9862 1.9868 417.9912 418.1530 0.0244 -1.0000 -1.0000 3239564 1580664783.20 151.5598 60.0018 32.0000 1.9866 1.9872 417.8853 418.0476 0.0244 -1.0000 -1.0000 3239627 1580664783.30 151.5201 60.0018 32.0000 1.9867 1.9873 417.7678 417.9296 0.0242 -1.0000 -1.0000 3239690 1580664783.40 151.5162 60.0018 32.0000 1.9866 1.9873 417.7779 417.9400 0.0244 -1.0000 -1.0000 3240705 1580664783.50 151.5162 60.0018 32.0000 1.9863 1.9869 417.8417 418.0034 0.0243 -1.0000 -1.0000 3240768 1580664783.60 151.5162 60.0018 32.0000 1.9865 1.9871 418.0055 418.1676 0.0243 -1.0000 -1.0000 3240830 1580664783.70 151.5162 60.0018 32.0000 1.9866 1.9873 417.9815 418.1433 0.0244 -1.0000 -1.0000 3240908 1580664783.80 151.5162 60.0018 32.0000 1.9869 1.9876 417.8744 418.0353 0.0241 -1.0000 -1.0000 3240971 1580664783.90 151.5074 60.0018 32.0000 1.9878 1.9884 417.8155 417.9767 0.0243 -1.0000 -1.0000 3241033 1580664784.00 151.5074 60.0018 32.0000 1.9869 1.9875 417.7681 417.9290 0.0241 -1.0000 -1.0000 3241111 1580664784.10 151.5074 60.0018 32.0000 1.9867 1.9873 417.7901 417.9511 0.0242 -1.0000 -1.0000 3241174 1580664784.20 151.5074 60.0018 32.0000 1.9866 1.9872 417.7725 417.9339 0.0242 -1.0000 -1.0000 3241236 1580664784.30 151.5074 60.0018 32.0000 1.9854 1.9860 417.9317 418.0928 0.0242 -1.0000 -1.0000 3241315 1580664784.40 151.5039 60.0018 32.0000 1.9857 1.9863 418.0425 418.2039 0.0243 -1.0000 -1.0000 3241377 1580664784.50 151.4898 60.0018 32.0000 1.9862 1.9868 417.9256 418.0872 0.0243 -1.0000 -1.0000 3241440 1580664784.60 151.4898 60.0018 32.0000 1.9857 1.9864 417.8371 417.9991 0.0243 -1.0000 -1.0000 3241502 1580664784.70 151.4898 60.0018 32.0000 1.9867 1.9873 417.7075 417.8686 0.0243 -1.0000 -1.0000 3241580 1580664784.80 151.4898 60.0018 32.0000 1.9865 1.9872 417.8107 417.9722 0.0242 -1.0000 -1.0000 3241627 1580664784.90 151.4898 60.0018 32.0000 1.9863 1.9870 417.9000 418.0611 0.0242 -1.0000 -1.0000 3241705 1580664785.00 151.4924 60.0015 32.0000 1.9863 1.9869 417.9259 418.0877 0.0244 -1.0000 -1.0000 3241768 1580664785.10 151.4924 60.0015 32.0000 1.9869 1.9876 417.8607 418.0226 0.0243 -1.0000 -1.0000 3241830 1580664785.20 151.4924 60.0015 32.0000 1.9873 1.9879 417.7349 417.8967 0.0243 -1.0000 -1.0000 3241908 1580664785.30 151.4924 60.0015 32.0000 1.9871 1.9877 417.7535 417.9159 0.0244 -1.0000 -1.0000 3241971 1580664785.40 151.4924 60.0015 32.0000 1.9867 1.9874 417.8690 418.0313 0.0244 -1.0000 -1.0000 3242034 1580664785.50 151.4924 60.0015 32.0000 1.9866 1.9873 418.0198 418.1826 0.0245 -1.0000 -1.0000 3242111 1580664785.60 151.4924 60.0015 32.0000 1.9871 1.9878 417.9720 418.1344 0.0243 -1.0000 -1.0000 3242174 1580664785.70 151.4924 60.0015 32.0000 1.9878 1.9884 417.8709 418.0328 0.0243 -1.0000 -1.0000 3242252 1580664785.80 151.4924 60.0015 32.0000 1.9873 1.9880 417.9021 418.0640 0.0243 -1.0000 -1.0000 3242314 1580664785.90 151.4924 60.0015 32.0000 1.9865 1.9871 417.8746 418.0368 0.0243 -1.0000 -1.0000 3242377 1580664786.00 151.4924 60.0015 32.0000 1.9870 1.9876 417.9469 418.1090 0.0244 -1.0000 -1.0000 3242439 1580664786.10 151.4924 60.0015 32.0000 1.9868 1.9874 417.9603 418.1231 0.0244 -1.0000 -1.0000 3242502 1580664786.20 151.4676 60.0015 32.0000 1.9872 1.9878 417.8716 418.0334 0.0243 -1.0000 -1.0000 3242564 1580664786.30 151.4639 60.0015 32.0000 1.9877 1.9883 417.8213 417.9833 0.0244 -1.0000 -1.0000 3242643 1580664786.40 151.4639 60.0015 32.0000 1.9874 1.9880 417.8238 417.9862 0.0244 -1.0000 -1.0000 3242705 1580664786.50 151.4639 60.0015 32.0000 1.9878 1.9884 417.8022 417.9643 0.0244 -1.0000 -1.0000 3243346 1580664786.60 151.4639 60.0015 32.0000 1.9868 1.9875 417.9655 418.1274 0.0243 -1.0000 -1.0000 3243424 1580664786.70 151.4462 60.0015 32.0000 1.9867 1.9874 417.9383 418.1005 0.0243 -1.0000 -1.0000 3243487 1580664786.80 151.4138 60.0015 32.0000 1.9871 1.9877 417.9108 418.0736 0.0245 -1.0000 -1.0000 3243549 1580664786.90 151.4138 60.0015 32.0000 1.9870 1.9877 417.8476 418.0095 0.0243 -1.0000 -1.0000 3243627 1580664787.00 151.4138 60.0015 32.0000 1.9868 1.9874 417.8204 417.9825 0.0243 -1.0000 -1.0000 3243861 1580664787.10 151.4138 60.0015 32.0000 1.9862 1.9868 418.0037 418.1656 0.0243 -1.0000 -1.0000 3243971 1580664787.20 151.4138 60.0015 32.0000 1.9865 1.9872 418.0553 418.2174 0.0244 -1.0000 -1.0000 3244034 1580664787.30 151.4636 60.0015 32.0000 1.9867 1.9874 417.9089 418.0717 0.0244 -1.0000 -1.0000 3244096 1580664787.40 151.4636 60.0015 32.0000 1.9871 1.9878 417.7929 417.9545 0.0243 -1.0000 -1.0000 3244158 1580664787.50 151.4636 60.0015 32.0000 1.9875 1.9881 417.7220 417.8839 0.0243 -1.0000 -1.0000 3244237 1580664787.60 151.4636 60.0015 32.0000 1.9877 1.9883 417.7500 417.9110 0.0243 -1.0000 -1.0000 3244299 1580664787.70 151.4636 60.0015 32.0000 1.9877 1.9883 417.8269 417.9891 0.0244 -1.0000 -1.0000 3244377 1580664787.80 151.4852 60.0015 32.0000 1.9871 1.9877 417.9810 418.1429 0.0243 -1.0000 -1.0000 3244439 1580664787.90 151.4852 60.0015 32.0000 1.9869 1.9876 418.0935 418.2554 0.0243 -1.0000 -1.0000 3244502 1580664788.00 151.4852 60.0015 32.0000 1.9874 1.9881 417.9893 418.1512 0.0243 -1.0000 -1.0000 3244580 1580664788.10 151.4852 60.0015 32.0000 1.9868 1.9875 417.8221 417.9839 0.0243 -1.0000 -1.0000 3244643 1580664788.20 151.4852 60.0015 32.0000 1.9866 1.9873 417.8498 418.0121 0.0243 -1.0000 -1.0000 3244705 1580664788.30 151.4852 60.0015 32.0000 1.9861 1.9868 417.9498 418.1112 0.0242 -1.0000 -1.0000 3244768 1580664788.40 151.4852 60.0015 32.0000 1.9870 1.9877 417.9122 418.0736 0.0244 -1.0000 -1.0000 3244830 1580664788.50 151.4852 60.0015 32.0000 1.9878 1.9884 417.8312 417.9934 0.0244 -1.0000 -1.0000 3245346 1580664788.60 151.4852 60.0015 32.0000 1.9878 1.9884 417.6685 417.8301 0.0242 -1.0000 -1.0000 3245424 1580664788.70 151.4852 60.0015 32.0000 1.9875 1.9881 417.7149 417.8759 0.0242 -1.0000 -1.0000 3245487 1580664788.80 151.4852 60.0015 32.0000 1.9877 1.9884 417.7468 417.9087 0.0243 -1.0000 -1.0000 3245549 1580664788.90 151.5277 60.0015 32.0000 1.9869 1.9876 417.8795 418.0408 0.0242 -1.0000 -1.0000 3245627 1580664789.00 151.5277 60.0015 32.0000 1.9862 1.9868 417.9083 418.0714 0.0245 -1.0000 -1.0000 3245689 1580664789.10 151.5277 60.0015 32.0000 1.9867 1.9873 418.0143 418.1770 0.0244 -1.0000 -1.0000 3245815 1580664789.20 151.5277 60.0015 32.0000 1.9873 1.9879 417.8313 417.9933 0.0243 -1.0000 -1.0000 3245893 1580664789.30 151.5277 60.0015 32.0000 1.9876 1.9882 417.6650 417.8252 0.0241 -1.0000 -1.0000 3245955 1580664789.40 151.5277 60.0015 32.0000 1.9875 1.9881 417.7607 417.9223 0.0243 -1.0000 -1.0000 3246018 1580664789.50 151.4272 60.0015 32.0000 1.9864 1.9870 417.9514 418.1134 0.0243 -1.0000 -1.0000 3246096 1580664789.60 151.4272 60.0015 32.0000 1.9867 1.9874 417.9006 418.0626 0.0244 -1.0000 -1.0000 3246158 1580664789.70 151.4272 60.0015 32.0000 1.9867 1.9874 417.9114 418.0738 0.0243 -1.0000 -1.0000 3246237 1580664789.80 151.4272 60.0015 32.0000 1.9869 1.9876 417.7982 417.9600 0.0244 -1.0000 -1.0000 3246315 1580664789.90 151.4272 60.0015 32.0000 1.9873 1.9880 417.7011 417.8628 0.0243 -1.0000 -1.0000 3246377 1580664790.00 151.4482 60.0015 32.0000 1.9876 1.9882 417.8103 417.9734 0.0245 -1.0000 -1.0000 3246455 1580664790.10 151.4695 60.0015 32.0000 1.9870 1.9876 417.8707 418.0337 0.0245 -1.0000 -1.0000 3246518 1580664790.20 151.4695 60.0015 32.0000 1.9864 1.9870 417.9683 418.1298 0.0242 -1.0000 -1.0000 3246580 1580664790.30 151.4695 60.0015 32.0000 1.9863 1.9870 417.8852 418.0464 0.0242 -1.0000 -1.0000 3246658 1580664790.40 151.4695 60.0015 32.0000 1.9866 1.9873 417.7163 417.8788 0.0245 -1.0000 -1.0000 3246721 1580664790.50 151.4695 60.0015 32.0000 1.9877 1.9884 417.6757 417.8374 0.0243 -1.0000 -1.0000 3246783 1580664790.60 151.4728 60.0015 32.0000 1.9869 1.9876 417.7351 417.8965 0.0243 -1.0000 -1.0000 3246924 1580664790.70 151.5040 60.0015 32.0000 1.9861 1.9867 417.8503 418.0126 0.0244 -1.0000 -1.0000 3246986 1580664790.80 151.5040 60.0015 32.0000 1.9854 1.9861 417.9741 418.1356 0.0242 -1.0000 -1.0000 3247049 1580664790.90 151.5040 60.0015 32.0000 1.9863 1.9869 417.9931 418.1541 0.0242 -1.0000 -1.0000 3247111 1580664791.00 151.5040 60.0015 32.0000 1.9873 1.9880 417.9386 418.1009 0.0244 -1.0000 -1.0000 3247174 1580664791.10 151.5040 60.0015 32.0000 1.9877 1.9884 417.7896 417.9513 0.0243 -1.0000 -1.0000 3247658 1580664791.20 151.5197 60.0015 32.0000 1.9877 1.9883 417.8314 417.9936 0.0244 -1.0000 -1.0000 3247737 1580664791.30 151.5401 60.0015 32.0000 1.9876 1.9882 417.8171 417.9798 0.0244 -1.0000 -1.0000 3247799 1580664791.40 151.5401 60.0015 32.0000 1.9878 1.9885 417.8752 418.0377 0.0244 -1.0000 -1.0000 3247861 1580664791.50 151.5401 60.0015 32.0000 1.9865 1.9871 417.9674 418.1296 0.0243 -1.0000 -1.0000 3247939 1580664791.60 151.5401 60.0015 32.0000 1.9867 1.9874 417.9364 418.0989 0.0244 -1.0000 -1.0000 3248158 1580664791.70 151.5401 60.0015 32.0000 1.9872 1.9878 417.7959 417.9574 0.0243 -1.0000 -1.0000 3248237 1580664791.80 151.5259 60.0015 32.0000 1.9870 1.9877 417.8588 418.0201 0.0242 -1.0000 -1.0000 3248299 1580664791.90 151.5206 60.0015 32.0000 1.9861 1.9867 417.9543 418.1160 0.0243 -1.0000 -1.0000 3248361 1580664792.00 151.5206 60.0015 32.0000 1.9863 1.9869 417.9010 418.0625 0.0243 -1.0000 -1.0000 3248439 1580664792.10 151.5206 60.0015 32.0000 1.9863 1.9870 417.9576 418.1195 0.0243 -1.0000 -1.0000 3248502 1580664792.20 151.5206 60.0015 32.0000 1.9868 1.9874 417.9173 418.0786 0.0242 -1.0000 -1.0000 3248658 1580664792.30 151.5206 60.0015 32.0000 1.9878 1.9884 417.8335 417.9942 0.0242 -1.0000 -1.0000 3248721 1580664792.40 151.5435 60.0015 32.0000 1.9877 1.9883 417.7652 417.9261 0.0242 -1.0000 -1.0000 3248783 1580664792.50 151.5435 60.0015 32.0000 1.9871 1.9878 417.7883 417.9495 0.0243 -1.0000 -1.0000 3248846 1580664792.60 151.5435 60.0015 32.0000 1.9862 1.9869 417.9259 418.0881 0.0243 -1.0000 -1.0000 3248924 1580664792.70 151.5435 60.0015 32.0000 1.9860 1.9866 417.9370 418.0991 0.0244 -1.0000 -1.0000 3249127 1580664792.80 151.5435 60.0015 32.0000 1.9863 1.9870 417.9828 418.1448 0.0244 -1.0000 -1.0000 3249189 1580664792.90 151.5384 60.0015 32.0000 1.9873 1.9879 417.8176 417.9798 0.0243 -1.0000 -1.0000 3249268 1580664793.00 151.5345 60.0015 32.0000 1.9875 1.9881 417.7722 417.9329 0.0241 -1.0000 -1.0000 3249330 1580664793.10 151.5345 60.0015 32.0000 1.9869 1.9875 417.7877 417.9494 0.0243 -1.0000 -1.0000 3249393 1580664793.20 151.5345 60.0015 32.0000 1.9867 1.9873 417.8847 418.0475 0.0245 -1.0000 -1.0000 3249924 1580664793.30 151.5345 60.0015 32.0000 1.9856 1.9863 417.9218 418.0845 0.0244 -1.0000 -1.0000 3249987 1580664793.40 151.5345 60.0015 32.0000 1.9855 1.9862 417.9799 418.1427 0.0244 -1.0000 -1.0000 3250034 1580664793.50 151.5627 60.0015 32.0000 1.9866 1.9872 417.9249 418.0867 0.0244 -1.0000 -1.0000 3250111 1580664793.60 151.5627 60.0015 32.0000 1.9876 1.9883 417.7821 417.9435 0.0242 -1.0000 -1.0000 3250174 1580664793.70 151.5627 60.0015 32.0000 1.9869 1.9875 417.8936 418.0553 0.0243 -1.0000 -1.0000 3250393 1580664793.80 151.5627 60.0015 32.0000 1.9870 1.9876 417.9655 418.1266 0.0242 -1.0000 -1.0000 3250455 1580664793.90 151.5627 60.0015 32.0000 1.9864 1.9870 418.0659 418.2276 0.0243 -1.0000 -1.0000 3250518 1580664794.00 151.5627 60.0015 32.0000 1.9866 1.9872 418.0119 418.1738 0.0243 -1.0000 -1.0000 3250580 1580664794.10 151.5104 60.0015 32.0000 1.9864 1.9870 417.8878 418.0496 0.0243 -1.0000 -1.0000 3250643 1580664794.20 151.5104 60.0015 32.0000 1.9865 1.9871 417.8140 417.9760 0.0243 -1.0000 -1.0000 3250877 1580664794.30 151.5104 60.0015 32.0000 1.9863 1.9869 417.7430 417.9037 0.0241 -1.0000 -1.0000 3250955 1580664794.40 151.5104 60.0015 32.0000 1.9864 1.9870 417.8019 417.9631 0.0243 -1.0000 -1.0000 3251018 1580664794.50 151.5104 60.0015 32.0000 1.9860 1.9867 417.9001 418.0618 0.0243 -1.0000 -1.0000 3251080 1580664794.60 151.5288 60.0017 32.0000 1.9864 1.9870 418.0052 418.1672 0.0243 -1.0000 -1.0000 3251143 1580664794.70 151.5527 60.0020 32.0000 1.9860 1.9866 418.0137 418.1754 0.0243 -1.0000 -1.0000 3251377 1580664794.80 151.5527 60.0020 32.0000 1.9865 1.9871 417.7952 417.9573 0.0243 -1.0000 -1.0000 3251439 1580664794.90 151.5527 60.0020 32.0000 1.9874 1.9880 417.7522 417.9135 0.0243 -1.0000 -1.0000 3251518 1580664795.00 151.5527 60.0020 32.0000 1.9873 1.9879 417.8008 417.9629 0.0243 -1.0000 -1.0000 3251580 1580664795.10 151.5527 60.0020 32.0000 1.9863 1.9869 417.9148 418.0767 0.0244 -1.0000 -1.0000 3251643 1580664795.20 151.5386 60.0020 32.0000 1.9857 1.9863 418.0143 418.1765 0.0243 -1.0000 -1.0000 3251721 1580664795.30 151.5386 60.0020 32.0000 1.9863 1.9870 417.9958 418.1573 0.0242 -1.0000 -1.0000 3251784 1580664795.40 151.5386 60.0020 32.0000 1.9863 1.9869 417.9266 418.0879 0.0242 -1.0000 -1.0000 3251846 1580664795.50 151.5386 60.0020 32.0000 1.9859 1.9865 417.8649 418.0267 0.0243 -1.0000 -1.0000 3251924 1580664795.60 151.5386 60.0020 32.0000 1.9871 1.9877 417.7270 417.8891 0.0244 -1.0000 -1.0000 3251987 1580664795.70 151.5308 60.0020 32.0000 1.9867 1.9874 417.7734 417.9355 0.0244 -1.0000 -1.0000 3252174 1580664795.80 151.5136 60.0020 32.0000 1.9863 1.9869 417.9286 418.0910 0.0243 -1.0000 -1.0000 3252237 1580664795.90 151.5136 60.0020 32.0000 1.9863 1.9869 417.9633 418.1256 0.0244 -1.0000 -1.0000 3252299 1580664796.00 151.5136 60.0020 32.0000 1.9870 1.9876 417.8397 418.0019 0.0244 -1.0000 -1.0000 3252361 1580664796.10 151.5136 60.0020 32.0000 1.9874 1.9880 417.7941 417.9563 0.0243 -1.0000 -1.0000 3252424 1580664796.20 151.5136 60.0020 32.0000 1.9866 1.9872 417.6797 417.8407 0.0242 -1.0000 -1.0000 3252486 1580664796.30 151.4753 60.0020 32.0000 1.9860 1.9866 417.8196 417.9809 0.0242 -1.0000 -1.0000 3252846 1580664796.40 151.4753 60.0020 32.0000 1.9858 1.9864 417.9007 418.0625 0.0243 -1.0000 -1.0000 3252908 1580664796.50 151.4753 60.0020 32.0000 1.9857 1.9864 417.9228 418.0844 0.0242 -1.0000 -1.0000 3252971 1580664796.60 151.4753 60.0020 32.0000 1.9860 1.9866 417.8751 418.0359 0.0242 -1.0000 -1.0000 3253049 1580664796.70 151.4753 60.0020 32.0000 1.9875 1.9882 417.7265 417.8875 0.0242 -1.0000 -1.0000 3253111 1580664796.80 151.4753 60.0020 32.0000 1.9867 1.9874 417.7202 417.8828 0.0244 -1.0000 -1.0000 3253346 1580664796.90 151.4871 60.0020 32.0000 1.9869 1.9876 417.8027 417.9646 0.0243 -1.0000 -1.0000 3253424 1580664797.00 151.4871 60.0020 32.0000 1.9861 1.9867 417.9449 418.1065 0.0242 -1.0000 -1.0000 3253471 1580664797.10 151.4871 60.0020 32.0000 1.9863 1.9869 417.9064 418.0680 0.0243 -1.0000 -1.0000 3253534 1580664797.20 151.4871 60.0020 32.0000 1.9865 1.9871 417.7797 417.9410 0.0243 -1.0000 -1.0000 3253611 1580664797.30 151.4871 60.0020 32.0000 1.9859 1.9865 417.7622 417.9241 0.0243 -1.0000 -1.0000 3253689 1580664797.40 151.4789 60.0020 32.0000 1.9862 1.9868 417.9274 418.0894 0.0243 -1.0000 -1.0000 3253737 1580664797.50 151.4786 60.0020 32.0000 1.9865 1.9871 417.9055 418.0667 0.0242 -1.0000 -1.0000 3253815 1580664797.60 151.4786 60.0020 32.0000 1.9865 1.9871 417.9356 418.0970 0.0243 -1.0000 -1.0000 3253877 1580664797.70 151.4786 60.0020 32.0000 1.9868 1.9875 417.9197 418.0801 0.0241 -1.0000 -1.0000 3253955 1580664797.80 151.4786 60.0020 32.0000 1.9868 1.9875 417.7383 417.9009 0.0245 -1.0000 -1.0000 3254689 1580664797.90 151.4786 60.0020 32.0000 1.9871 1.9877 417.7225 417.8849 0.0243 -1.0000 -1.0000 3254752 1580664798.00 151.4427 60.0020 32.0000 1.9873 1.9879 417.7798 417.9417 0.0243 -1.0000 -1.0000 3254830 1580664798.10 151.4427 60.0020 32.0000 1.9862 1.9869 417.8080 417.9695 0.0243 -1.0000 -1.0000 3254893 1580664798.20 151.4427 60.0020 32.0000 1.9862 1.9869 417.9449 418.1070 0.0243 -1.0000 -1.0000 3254955 1580664798.30 151.4427 60.0020 32.0000 1.9864 1.9871 417.9337 418.0967 0.0245 -1.0000 -1.0000 3255033 1580664798.40 151.4427 60.0020 32.0000 1.9869 1.9876 417.8393 418.0005 0.0242 -1.0000 -1.0000 3255096 1580664798.50 151.5065 60.0020 32.0000 1.9867 1.9873 417.7702 417.9317 0.0243 -1.0000 -1.0000 3255158 1580664798.60 151.5078 60.0020 32.0000 1.9865 1.9871 417.8932 418.0550 0.0243 -1.0000 -1.0000 3255236 1580664798.70 151.5078 60.0020 32.0000 1.9864 1.9871 417.9616 418.1221 0.0242 -1.0000 -1.0000 3255299 1580664798.80 151.5078 60.0020 32.0000 1.9865 1.9872 417.8582 418.0200 0.0242 -1.0000 -1.0000 3255439 1580664798.90 151.5078 60.0020 32.0000 1.9872 1.9878 417.8534 418.0151 0.0243 -1.0000 -1.0000 3255518 1580664799.00 151.5078 60.0020 32.0000 1.9873 1.9879 417.8308 417.9937 0.0244 -1.0000 -1.0000 3255580 1580664799.10 151.5041 60.0020 32.0000 1.9874 1.9881 417.8037 417.9653 0.0243 -1.0000 -1.0000 3255643 1580664799.20 151.4310 60.0018 32.0000 1.9869 1.9875 417.8121 417.9736 0.0242 -1.0000 -1.0000 3255721 1580664799.30 151.4310 60.0018 32.0000 1.9867 1.9874 417.9871 418.1488 0.0243 -1.0000 -1.0000 3255784 1580664799.40 151.4310 60.0018 32.0000 1.9883 1.9890 417.8059 417.9687 0.0244 -1.0000 -1.0000 3256361 1580664799.50 151.4310 60.0018 32.0000 1.9874 1.9880 417.8082 417.9700 0.0242 -1.0000 -1.0000 3256439 1580664799.60 151.4310 60.0018 32.0000 1.9874 1.9880 417.7782 417.9398 0.0243 -1.0000 -1.0000 3256502 1580664799.70 151.4310 60.0018 32.0000 1.9867 1.9873 418.0882 418.2508 0.0244 -1.0000 -1.0000 3256611 1580664799.80 151.4310 60.0018 32.0000 1.9862 1.9869 417.9713 418.1333 0.0243 -1.0000 -1.0000 3256658 1580664799.90 151.4310 60.0018 32.0000 1.9859 1.9865 418.0358 418.1980 0.0243 -1.0000 -1.0000 3256721 1580664800.00 151.4310 60.0018 32.0000 1.9868 1.9875 417.9251 418.0870 0.0243 -1.0000 -1.0000 3256799 1580664800.10 151.4310 60.0018 32.0000 1.9873 1.9880 417.7339 417.8964 0.0244 -1.0000 -1.0000 3256861 1580664800.20 151.4310 60.0018 32.0000 1.9866 1.9873 417.7725 417.9339 0.0242 -1.0000 -1.0000 3256924 1580664800.30 151.4310 60.0018 32.0000 1.9869 1.9875 417.7276 417.8889 0.0243 -1.0000 -1.0000 3257002 1580664800.40 151.5293 60.0018 32.0000 1.9867 1.9873 417.9037 418.0657 0.0243 -1.0000 -1.0000 3257064 1580664800.50 151.5293 60.0018 32.0000 1.9872 1.9878 417.8279 417.9904 0.0244 -1.0000 -1.0000 3257127 1580664800.60 151.5293 60.0018 32.0000 1.9877 1.9883 417.8044 417.9655 0.0242 -1.0000 -1.0000 3257205 1580664800.70 151.5293 60.0018 32.0000 1.9873 1.9879 417.7822 417.9438 0.0242 -1.0000 -1.0000 3257268 1580664800.80 151.5293 60.0018 32.0000 1.9868 1.9874 417.7885 417.9506 0.0244 -1.0000 -1.0000 3257330 1580664800.90 151.4713 60.0018 32.0000 1.9868 1.9874 417.9127 418.0743 0.0243 -1.0000 -1.0000 3257393 1580664801.00 151.4417 60.0018 32.0000 1.9864 1.9870 417.8772 418.0386 0.0242 -1.0000 -1.0000 3257455 1580664801.10 151.4417 60.0018 32.0000 1.9860 1.9866 417.9740 418.1355 0.0243 -1.0000 -1.0000 3257518 1580664801.20 151.4417 60.0018 32.0000 1.9870 1.9876 417.9279 418.0897 0.0243 -1.0000 -1.0000 3257596 1580664801.30 151.4417 60.0018 32.0000 1.9881 1.9887 417.8189 417.9799 0.0241 -1.0000 -1.0000 3257658 1580664801.40 151.4417 60.0018 32.0000 1.9877 1.9883 417.8110 417.9734 0.0244 -1.0000 -1.0000 3257893 1580664801.50 151.4417 60.0018 32.0000 1.9872 1.9879 417.8314 417.9935 0.0244 -1.0000 -1.0000 3257971 1580664801.60 151.4417 60.0018 32.0000 1.9863 1.9870 418.0008 418.1622 0.0241 -1.0000 -1.0000 3258033 1580664801.70 151.4417 60.0018 32.0000 1.9863 1.9869 417.9992 418.1604 0.0242 -1.0000 -1.0000 3258112 1580664801.80 151.4417 60.0018 32.0000 1.9865 1.9871 417.8719 418.0332 0.0242 -1.0000 -1.0000 3258174 1580664801.90 151.4417 60.0018 32.0000 1.9865 1.9871 417.7453 417.9074 0.0244 -1.0000 -1.0000 3258237 1580664802.00 151.4750 60.0018 32.0000 1.9868 1.9875 417.6985 417.8604 0.0243 -1.0000 -1.0000 3258299 1580664802.10 151.4750 60.0018 32.0000 1.9867 1.9874 417.7030 417.8646 0.0242 -1.0000 -1.0000 3258361 1580664802.20 151.4750 60.0018 32.0000 1.9870 1.9876 417.7378 417.8993 0.0243 -1.0000 -1.0000 3258424 1580664802.30 151.4750 60.0018 32.0000 1.9872 1.9879 417.9942 418.1562 0.0244 -1.0000 -1.0000 3258502 1580664802.40 151.4750 60.0018 32.0000 1.9868 1.9875 418.0244 418.1863 0.0242 -1.0000 -1.0000 3259158 1580664802.50 151.4750 60.0018 32.0000 1.9869 1.9875 417.8770 418.0380 0.0242 -1.0000 -1.0000 3259252 1580664802.60 151.4305 60.0018 32.0000 1.9868 1.9874 417.8686 418.0303 0.0243 -1.0000 -1.0000 3259330 1580664802.70 151.4246 60.0018 32.0000 1.9871 1.9877 417.8133 417.9753 0.0243 -1.0000 -1.0000 3259393 1580664802.80 151.4246 60.0018 32.0000 1.9869 1.9875 417.8285 417.9907 0.0243 -1.0000 -1.0000 3259455 1580664802.90 151.4246 60.0018 32.0000 1.9867 1.9873 417.9695 418.1305 0.0242 -1.0000 -1.0000 3259518 1580664803.00 151.4246 60.0018 32.0000 1.9865 1.9872 418.0399 418.2023 0.0245 -1.0000 -1.0000 3259580 1580664803.10 151.4279 60.0018 32.0000 1.9870 1.9877 418.0271 418.1901 0.0244 -1.0000 -1.0000 3259643 1580664803.20 151.4699 60.0018 32.0000 1.9880 1.9886 417.8558 418.0173 0.0243 -1.0000 -1.0000 3259737 1580664803.30 151.4699 60.0018 32.0000 1.9867 1.9873 417.7168 417.8786 0.0243 -1.0000 -1.0000 3259815 1580664803.40 151.4699 60.0018 32.0000 1.9879 1.9885 417.8374 418.0000 0.0244 -1.0000 -1.0000 3259877 1580664803.50 151.4699 60.0018 32.0000 1.9873 1.9879 417.9430 418.1050 0.0243 -1.0000 -1.0000 3259955 1580664803.60 151.4699 60.0018 32.0000 1.9866 1.9872 418.0074 418.1687 0.0241 -1.0000 -1.0000 3300018 1580664803.70 151.4679 60.0018 32.0000 1.9861 1.9868 417.9137 418.0757 0.0243 -1.0000 -1.0000 3300080 1580664803.80 151.4679 60.0018 32.0000 1.9873 1.9879 417.6521 417.8141 0.0243 -1.0000 -1.0000 3300143 1580664803.90 151.4679 60.0018 32.0000 1.9881 1.9887 417.7406 417.9027 0.0244 -1.0000 -1.0000 3300346 1580664804.00 151.4679 60.0018 32.0000 1.9869 1.9875 417.8755 418.0384 0.0245 -1.0000 -1.0000 3300408 1580664804.10 151.4679 60.0018 32.0000 1.9870 1.9876 418.0708 418.2329 0.0243 -1.0000 -1.0000 3300471 1580664804.20 151.4679 60.0018 32.0000 1.9862 1.9868 417.9570 418.1183 0.0242 -1.0000 -1.0000 3300549 1580664804.30 151.4679 60.0018 32.0000 1.9866 1.9873 418.0218 418.1843 0.0244 -1.0000 -1.0000 3300611 1580664804.40 151.4679 60.0018 32.0000 1.9872 1.9879 417.8179 417.9803 0.0244 -1.0000 -1.0000 3300674 1580664804.50 151.4679 60.0018 32.0000 1.9870 1.9877 417.7162 417.8784 0.0244 -1.0000 -1.0000 3300861 1580664804.60 151.4679 60.0018 32.0000 1.9879 1.9885 417.7727 417.9355 0.0244 -1.0000 -1.0000 3300939 1580664804.70 151.4679 60.0018 32.0000 1.9873 1.9879 417.8745 418.0359 0.0242 -1.0000 -1.0000 3301002 1580664804.80 151.4742 60.0010 32.0000 1.9869 1.9875 417.9331 418.0953 0.0244 -1.0000 -1.0000 3301064 1580664804.90 151.4742 60.0010 32.0000 1.9867 1.9873 417.9788 418.1405 0.0244 -1.0000 -1.0000 3301143 1580664805.00 151.4742 60.0010 32.0000 1.9861 1.9867 417.9212 418.0844 0.0245 -1.0000 -1.0000 3301377 1580664805.10 151.4742 60.0010 32.0000 1.9873 1.9879 417.7962 417.9583 0.0243 -1.0000 -1.0000 3301439 1580664805.20 151.4742 60.0010 32.0000 1.9875 1.9881 417.7084 417.8703 0.0243 -1.0000 -1.0000 3301502 1580664805.30 151.4742 60.0010 32.0000 1.9874 1.9880 417.8724 418.0344 0.0244 -1.0000 -1.0000 3301564 1580664805.40 151.4728 60.0010 32.0000 1.9869 1.9875 418.0231 418.1849 0.0243 -1.0000 -1.0000 3301627 1580664805.50 151.4728 60.0010 32.0000 1.9867 1.9873 418.0433 418.2056 0.0243 -1.0000 -1.0000 3301877 1580664805.60 151.4728 60.0010 32.0000 1.9873 1.9879 418.0179 418.1788 0.0242 -1.0000 -1.0000 3301939 1580664805.70 151.4728 60.0010 32.0000 1.9871 1.9877 417.9478 418.1096 0.0243 -1.0000 -1.0000 3302018 1580664805.80 151.4728 60.0010 32.0000 1.9877 1.9884 417.7122 417.8745 0.0243 -1.0000 -1.0000 3302080 1580664805.90 151.4513 60.0010 32.0000 1.9877 1.9883 417.8127 417.9742 0.0243 -1.0000 -1.0000 3302143 1580664806.00 151.4513 60.0010 32.0000 1.9867 1.9873 417.9051 418.0673 0.0244 -1.0000 -1.0000 3302627 1580664806.10 151.4513 60.0010 32.0000 1.9866 1.9873 417.8645 418.0266 0.0243 -1.0000 -1.0000 3302689 1580664806.20 151.4513 60.0010 32.0000 1.9870 1.9876 417.7521 417.9135 0.0242 -1.0000 -1.0000 3302752 1580664806.30 151.4513 60.0010 32.0000 1.9876 1.9883 417.8763 418.0381 0.0244 -1.0000 -1.0000 3302830 1580664806.40 151.4414 60.0010 32.0000 1.9868 1.9875 417.9160 418.0783 0.0243 -1.0000 -1.0000 3302893 1580664806.50 151.4323 60.0010 32.0000 1.9864 1.9870 417.9663 418.1279 0.0242 -1.0000 -1.0000 3303143 1580664806.60 151.4323 60.0010 32.0000 1.9863 1.9869 417.9206 418.0822 0.0243 -1.0000 -1.0000 3303221 1580664806.70 151.4323 60.0010 32.0000 1.9876 1.9882 417.8218 417.9842 0.0244 -1.0000 -1.0000 3303283 1580664806.80 151.4323 60.0010 32.0000 1.9875 1.9882 417.7941 417.9564 0.0243 -1.0000 -1.0000 3303346 1580664806.90 151.4323 60.0010 32.0000 1.9873 1.9879 417.8715 418.0338 0.0244 -1.0000 -1.0000 3303408 1580664807.00 151.4228 60.0010 32.0000 1.9871 1.9877 417.8627 418.0256 0.0244 -1.0000 -1.0000 3303612 1580664807.10 151.4228 60.0010 32.0000 1.9864 1.9871 417.9853 418.1477 0.0244 -1.0000 -1.0000 3303674 1580664807.20 151.4228 60.0010 32.0000 1.9867 1.9874 417.8686 418.0305 0.0242 -1.0000 -1.0000 3303737 1580664807.30 151.4228 60.0010 32.0000 1.9885 1.9892 417.7993 417.9619 0.0245 -1.0000 -1.0000 3303799 1580664807.40 151.4228 60.0010 32.0000 1.9876 1.9882 417.8155 417.9768 0.0242 -1.0000 -1.0000 3303861 1580664807.50 151.4464 60.0010 32.0000 1.9872 1.9878 417.9060 418.0675 0.0243 -1.0000 -1.0000 3303939 1580664807.60 151.4464 60.0010 32.0000 1.9862 1.9869 417.9605 418.1225 0.0243 -1.0000 -1.0000 3304002 1580664807.70 151.4464 60.0010 32.0000 1.9867 1.9873 418.0068 418.1689 0.0243 -1.0000 -1.0000 3304080 1580664807.80 151.4464 60.0010 32.0000 1.9872 1.9878 418.0279 418.1903 0.0244 -1.0000 -1.0000 3304143 1580664807.90 151.4464 60.0010 32.0000 1.9877 1.9883 417.8607 418.0235 0.0244 -1.0000 -1.0000 3304205 1580664808.00 151.4464 60.0010 32.0000 1.9880 1.9887 417.7682 417.9299 0.0243 -1.0000 -1.0000 3304268 1580664808.10 151.4465 60.0010 32.0000 1.9876 1.9883 417.7975 417.9602 0.0244 -1.0000 -1.0000 3304330 1580664808.20 151.4465 60.0010 32.0000 1.9867 1.9873 417.7787 417.9427 0.0245 -1.0000 -1.0000 3304393 1580664808.30 151.4465 60.0010 32.0000 1.9863 1.9870 417.9957 418.1572 0.0242 -1.0000 -1.0000 3304471 1580664808.40 151.4465 60.0010 32.0000 1.9873 1.9879 417.9763 418.1377 0.0243 -1.0000 -1.0000 3304533 1580664808.50 151.4465 60.0010 32.0000 1.9867 1.9873 417.8561 418.0180 0.0243 -1.0000 -1.0000 3304596 1580664808.60 151.4476 60.0010 32.0000 1.9872 1.9878 417.8029 417.9650 0.0244 -1.0000 -1.0000 3304830 1580664808.70 151.4479 60.0010 32.0000 1.9876 1.9883 417.7328 417.8946 0.0243 -1.0000 -1.0000 3304893 1580664808.80 151.4479 60.0010 32.0000 1.9873 1.9879 417.7673 417.9302 0.0245 -1.0000 -1.0000 3304955 1580664808.90 151.4479 60.0010 32.0000 1.9877 1.9884 417.8084 417.9707 0.0244 -1.0000 -1.0000 3305033 1580664809.00 151.4479 60.0010 32.0000 1.9870 1.9876 417.9455 418.1081 0.0244 -1.0000 -1.0000 3305096 1580664809.10 151.4479 60.0010 32.0000 1.9874 1.9880 417.9714 418.1341 0.0243 -1.0000 -1.0000 3305674 1580664809.20 151.4465 60.0010 32.0000 1.9868 1.9874 417.9417 418.1028 0.0242 -1.0000 -1.0000 3305752 1580664809.30 151.4465 60.0010 32.0000 1.9872 1.9878 417.8716 418.0331 0.0243 -1.0000 -1.0000 3305815 1580664809.40 151.4465 60.0010 32.0000 1.9874 1.9880 417.8704 418.0324 0.0243 -1.0000 -1.0000 3305893 1580664809.50 151.4465 60.0010 32.0000 1.9865 1.9872 417.8226 417.9841 0.0242 -1.0000 -1.0000 3305971 1580664809.60 151.4465 60.0010 32.0000 1.9863 1.9870 417.8861 418.0479 0.0243 -1.0000 -1.0000 3306096 1580664809.70 151.4529 60.0010 32.0000 1.9863 1.9869 417.9531 418.1163 0.0246 -1.0000 -1.0000 3306158 1580664809.80 151.4606 60.0009 32.0000 1.9871 1.9877 417.8990 418.0618 0.0243 -1.0000 -1.0000 3306237 1580664809.90 151.4606 60.0009 32.0000 1.9868 1.9875 417.8602 418.0232 0.0245 -1.0000 -1.0000 3306299 1580664810.00 151.4606 60.0009 32.0000 1.9872 1.9879 417.7410 417.9029 0.0243 -1.0000 -1.0000 3306377 1580664810.10 151.4606 60.0009 32.0000 1.9870 1.9876 417.8260 417.9871 0.0242 -1.0000 -1.0000 3306439 1580664810.20 151.4606 60.0009 32.0000 1.9863 1.9870 417.9558 418.1180 0.0243 -1.0000 -1.0000 3306502 1580664810.30 151.4801 60.0009 32.0000 1.9859 1.9866 417.9945 418.1554 0.0242 -1.0000 -1.0000 3306564 1580664810.40 151.4801 60.0009 32.0000 1.9864 1.9871 417.9294 418.0910 0.0243 -1.0000 -1.0000 3306627 1580664810.50 151.4801 60.0009 32.0000 1.9870 1.9876 417.7266 417.8883 0.0243 -1.0000 -1.0000 3306689 1580664810.60 151.4801 60.0009 32.0000 1.9874 1.9881 417.9118 418.0729 0.0242 -1.0000 -1.0000 3307096 1580664810.70 151.4801 60.0009 32.0000 1.9872 1.9879 417.8460 418.0082 0.0244 -1.0000 -1.0000 3307158 1580664810.80 151.4801 60.0009 32.0000 1.9865 1.9871 417.9948 418.1575 0.0244 -1.0000 -1.0000 3307221 1580664810.90 151.4801 60.0009 32.0000 1.9868 1.9875 417.8651 418.0270 0.0244 -1.0000 -1.0000 3307299 1580664811.00 151.4801 60.0009 32.0000 1.9868 1.9875 417.8403 418.0026 0.0243 -1.0000 -1.0000 3307361 1580664811.10 151.4801 60.0009 32.0000 1.9874 1.9880 417.7307 417.8930 0.0244 -1.0000 -1.0000 3307612 1580664811.20 151.4801 60.0009 32.0000 1.9880 1.9886 417.7461 417.9082 0.0244 -1.0000 -1.0000 3307674 1580664811.30 151.4765 60.0009 32.0000 1.9870 1.9876 417.8216 417.9841 0.0244 -1.0000 -1.0000 3307737 1580664811.40 151.4562 60.0009 32.0000 1.9867 1.9873 418.0092 418.1717 0.0244 -1.0000 -1.0000 3307799 1580664811.50 151.4562 60.0009 32.0000 1.9862 1.9869 417.9659 418.1276 0.0243 -1.0000 -1.0000 3307877 1580664811.60 151.4562 60.0009 32.0000 1.9870 1.9876 417.9166 418.0790 0.0244 -1.0000 -1.0000 3307939 1580664811.70 151.4562 60.0009 32.0000 1.9877 1.9884 417.8318 417.9938 0.0243 -1.0000 -1.0000 3308127 1580664811.80 151.4562 60.0009 32.0000 1.9875 1.9882 417.8759 418.0384 0.0244 -1.0000 -1.0000 3308189 1580664811.90 151.4809 60.0009 32.0000 1.9869 1.9875 417.9184 418.0801 0.0243 -1.0000 -1.0000 3308252 1580664812.00 151.4809 60.0009 32.0000 1.9872 1.9879 417.9762 418.1367 0.0241 -1.0000 -1.0000 3308346 1580664812.10 151.4809 60.0009 32.0000 1.9871 1.9877 417.9500 418.1116 0.0243 -1.0000 -1.0000 3308408 1580664812.20 151.4809 60.0009 32.0000 1.9876 1.9883 417.8821 418.0438 0.0242 -1.0000 -1.0000 3308643 1580664812.30 151.4809 60.0009 32.0000 1.9877 1.9884 417.8495 418.0111 0.0243 -1.0000 -1.0000 3308721 1580664812.40 151.4790 60.0009 32.0000 1.9878 1.9884 417.7205 417.8823 0.0243 -1.0000 -1.0000 3308783 1580664812.50 151.4458 60.0009 32.0000 1.9871 1.9878 417.7842 417.9461 0.0243 -1.0000 -1.0000 3308846 1580664812.60 151.4458 60.0009 32.0000 1.9871 1.9878 417.9022 418.0650 0.0244 -1.0000 -1.0000 3308924 1580664812.70 151.4458 60.0009 32.0000 1.9862 1.9869 417.8596 418.0217 0.0244 -1.0000 -1.0000 3309346 1580664812.80 151.4458 60.0009 32.0000 1.9880 1.9887 417.7718 417.9346 0.0245 -1.0000 -1.0000 3309408 1580664812.90 151.4458 60.0009 32.0000 1.9871 1.9878 417.7488 417.9093 0.0240 -1.0000 -1.0000 3309487 1580664813.00 151.4567 60.0009 32.0000 1.9874 1.9880 417.6932 417.8543 0.0242 -1.0000 -1.0000 3309549 1580664813.10 151.4567 60.0009 32.0000 1.9870 1.9876 417.9181 418.0797 0.0243 -1.0000 -1.0000 3309612 1580664813.20 151.4567 60.0009 32.0000 1.9868 1.9874 418.0554 418.2182 0.0244 -1.0000 -1.0000 3309689 1580664813.30 151.4567 60.0009 32.0000 1.9863 1.9870 418.0177 418.1797 0.0243 -1.0000 -1.0000 3309752 1580664813.40 151.4567 60.0009 32.0000 1.9866 1.9872 417.9536 418.1155 0.0243 -1.0000 -1.0000 3309815 1580664813.50 151.4737 60.0009 32.0000 1.9870 1.9876 417.8820 418.0448 0.0244 -1.0000 -1.0000 3309893 1580664813.60 151.5044 60.0009 32.0000 1.9870 1.9876 417.8199 417.9800 0.0241 -1.0000 -1.0000 3309955 1580664813.70 151.5044 60.0009 32.0000 1.9881 1.9887 417.7155 417.8771 0.0244 -1.0000 -1.0000 3310174 1580664813.80 151.5044 60.0009 32.0000 1.9878 1.9885 417.8308 417.9931 0.0243 -1.0000 -1.0000 3310237 1580664813.90 151.5044 60.0009 32.0000 1.9870 1.9877 418.1173 418.2789 0.0243 -1.0000 -1.0000 3310299 1580664814.00 151.5044 60.0009 32.0000 1.9869 1.9875 417.9877 418.1490 0.0242 -1.0000 -1.0000 3310377 1580664814.10 151.4947 60.0009 32.0000 1.9870 1.9877 417.8992 418.0608 0.0243 -1.0000 -1.0000 3310439 1580664814.20 151.4947 60.0009 32.0000 1.9887 1.9893 417.8343 417.9959 0.0243 -1.0000 -1.0000 3310877 1580664814.30 151.4947 60.0009 32.0000 1.9881 1.9887 417.8335 417.9956 0.0243 -1.0000 -1.0000 3310939 1580664814.40 151.4947 60.0009 32.0000 1.9875 1.9882 417.8629 418.0245 0.0243 -1.0000 -1.0000 3311002 1580664814.50 151.4947 60.0009 32.0000 1.9864 1.9871 417.9961 418.1581 0.0243 -1.0000 -1.0000 3311064 1580664814.60 151.4947 60.0009 32.0000 1.9870 1.9876 418.0296 418.1907 0.0241 -1.0000 -1.0000 3311143 1580664814.70 151.4688 60.0012 32.0000 1.9870 1.9877 417.9937 418.1552 0.0243 -1.0000 -1.0000 3311439 1580664814.80 151.4688 60.0012 32.0000 1.9877 1.9883 417.8005 417.9626 0.0244 -1.0000 -1.0000 3311502 1580664814.90 151.4688 60.0012 32.0000 1.9881 1.9887 417.7159 417.8775 0.0242 -1.0000 -1.0000 3311580 1580664815.00 151.4688 60.0012 32.0000 1.9872 1.9878 418.0389 418.2000 0.0242 -1.0000 -1.0000 3311643 1580664815.10 151.4688 60.0012 32.0000 1.9862 1.9868 418.0269 418.1879 0.0242 -1.0000 -1.0000 3311705 1580664815.20 151.4684 60.0012 32.0000 1.9871 1.9878 418.0050 418.1661 0.0242 -1.0000 -1.0000 3311783 1580664815.30 151.4624 60.0012 32.0000 1.9875 1.9881 417.7401 417.9029 0.0244 -1.0000 -1.0000 3311971 1580664815.40 151.4624 60.0012 32.0000 1.9879 1.9885 417.7556 417.9175 0.0243 -1.0000 -1.0000 3312034 1580664815.50 151.4624 60.0012 32.0000 1.9879 1.9885 417.7533 417.9146 0.0242 -1.0000 -1.0000 3312112 1580664815.60 151.4624 60.0012 32.0000 1.9874 1.9880 417.8270 417.9884 0.0243 -1.0000 -1.0000 3312174 1580664815.70 151.4624 60.0012 32.0000 1.9874 1.9880 417.9650 418.1270 0.0243 -1.0000 -1.0000 3312236 1580664815.80 151.4481 60.0012 32.0000 1.9871 1.9877 418.1189 418.2803 0.0242 -1.0000 -1.0000 3312299 1580664815.90 151.4481 60.0012 32.0000 1.9873 1.9880 418.0118 418.1741 0.0243 -1.0000 -1.0000 3312361 1580664816.00 151.4481 60.0012 32.0000 1.9870 1.9877 417.9583 418.1205 0.0244 -1.0000 -1.0000 3312439 1580664816.10 151.4481 60.0012 32.0000 1.9871 1.9877 417.7441 417.9054 0.0242 -1.0000 -1.0000 3312502 1580664816.20 151.4481 60.0012 32.0000 1.9873 1.9880 417.9053 418.0676 0.0243 -1.0000 -1.0000 3312564 1580664816.30 151.4862 60.0012 32.0000 1.9871 1.9878 417.9717 418.1332 0.0243 -1.0000 -1.0000 3312643 1580664816.40 151.4898 60.0012 32.0000 1.9866 1.9873 418.0464 418.2074 0.0241 -1.0000 -1.0000 3312705 1580664816.50 151.4898 60.0012 32.0000 1.9873 1.9880 417.9441 418.1059 0.0243 -1.0000 -1.0000 3312768 1580664816.60 151.4898 60.0012 32.0000 1.9870 1.9877 417.8992 418.0612 0.0243 -1.0000 -1.0000 3312846 1580664816.70 151.4898 60.0012 32.0000 1.9874 1.9880 417.8380 418.0008 0.0245 -1.0000 -1.0000 3312908 1580664816.80 151.4898 60.0012 32.0000 1.9871 1.9877 417.8508 418.0131 0.0243 -1.0000 -1.0000 3313189 1580664816.90 151.4601 60.0012 32.0000 1.9869 1.9876 418.0340 418.1947 0.0241 -1.0000 -1.0000 3313268 1580664817.00 151.4601 60.0012 32.0000 1.9867 1.9873 418.0208 418.1829 0.0244 -1.0000 -1.0000 3313330 1580664817.10 151.4601 60.0012 32.0000 1.9870 1.9876 417.9742 418.1358 0.0242 -1.0000 -1.0000 3313393 1580664817.20 151.4601 60.0012 32.0000 1.9871 1.9877 417.9144 418.0757 0.0243 -1.0000 -1.0000 3313471 1580664817.30 151.4601 60.0012 32.0000 1.9868 1.9874 417.8715 418.0333 0.0243 -1.0000 -1.0000 3313658 1580664817.40 151.4601 60.0012 32.0000 1.9868 1.9875 418.0395 418.2005 0.0242 -1.0000 -1.0000 3313721 1580664817.50 151.5688 60.0012 32.0000 1.9869 1.9875 418.1047 418.2662 0.0242 -1.0000 -1.0000 3313784 1580664817.60 151.5688 60.0012 32.0000 1.9876 1.9883 418.0056 418.1671 0.0243 -1.0000 -1.0000 3313846 1580664817.70 151.5688 60.0012 32.0000 1.9873 1.9880 417.8484 418.0106 0.0244 -1.0000 -1.0000 3313924 1580664817.80 151.5688 60.0012 32.0000 1.9881 1.9887 417.8517 418.0133 0.0242 -1.0000 -1.0000 3314096 1580664817.90 151.5688 60.0012 32.0000 1.9874 1.9880 417.9016 418.0627 0.0242 -1.0000 -1.0000 3314158 1580664818.00 151.5496 60.0012 32.0000 1.9869 1.9875 417.9513 418.1134 0.0243 -1.0000 -1.0000 3314237 1580664818.10 151.5496 60.0012 32.0000 1.9869 1.9875 418.0775 418.2395 0.0243 -1.0000 -1.0000 3314299 1580664818.20 151.5496 60.0012 32.0000 1.9864 1.9870 418.0795 418.2401 0.0241 -1.0000 -1.0000 3314361 1580664818.30 151.5496 60.0012 32.0000 1.9872 1.9878 417.9982 418.1598 0.0242 -1.0000 -1.0000 3315127 1580664818.40 151.5496 60.0012 32.0000 1.9870 1.9877 417.8941 418.0556 0.0243 -1.0000 -1.0000 3315189 1580664818.50 151.5478 60.0012 32.0000 1.9873 1.9879 417.9298 418.0914 0.0242 -1.0000 -1.0000 3315252 1580664818.60 151.5264 60.0012 32.0000 1.9864 1.9871 418.0959 418.2578 0.0243 -1.0000 -1.0000 3315315 1580664818.70 151.5264 60.0012 32.0000 1.9869 1.9875 418.0061 418.1681 0.0243 -1.0000 -1.0000 3315377 1580664818.80 151.5264 60.0012 32.0000 1.9872 1.9878 417.9261 418.0866 0.0241 -1.0000 -1.0000 3315439 1580664818.90 151.5264 60.0012 32.0000 1.9877 1.9883 417.8371 417.9988 0.0243 -1.0000 -1.0000 3315518 1580664819.00 151.5264 60.0012 32.0000 1.9875 1.9882 417.8116 417.9738 0.0244 -1.0000 -1.0000 3315580 1580664819.10 151.5247 60.0012 32.0000 1.9873 1.9879 417.8854 418.0469 0.0242 -1.0000 -1.0000 3315643 1580664819.20 151.5247 60.0012 32.0000 1.9868 1.9875 417.9434 418.1046 0.0242 -1.0000 -1.0000 3315705 1580664819.30 151.5247 60.0012 32.0000 1.9862 1.9868 418.0217 418.1838 0.0245 -1.0000 -1.0000 3315783 1580664819.40 151.5247 60.0012 32.0000 1.9866 1.9873 418.0629 418.2250 0.0243 -1.0000 -1.0000 3315846 1580664819.50 151.5247 60.0012 32.0000 1.9868 1.9874 417.7905 417.9517 0.0243 -1.0000 -1.0000 3315924 1580664819.60 151.5845 60.0011 32.0000 1.9879 1.9886 417.8357 417.9975 0.0243 -1.0000 -1.0000 3315987 1580664819.70 151.6215 60.0011 32.0000 1.9874 1.9881 417.7797 417.9418 0.0243 -1.0000 -1.0000 3316049 1580664819.80 151.6215 60.0011 32.0000 1.9860 1.9866 417.8964 418.0576 0.0242 -1.0000 -1.0000 3316112 1580664819.90 151.5715 60.0011 32.0000 1.9862 1.9869 418.0507 418.2124 0.0243 -1.0000 -1.0000 3316346 1580664820.00 151.5715 60.0011 32.0000 1.9868 1.9875 417.9994 418.1600 0.0241 -1.0000 -1.0000 3316408 1580664820.10 151.5715 60.0011 32.0000 1.9873 1.9879 417.8971 418.0589 0.0243 -1.0000 -1.0000 3316471 1580664820.20 151.5715 60.0011 32.0000 1.9863 1.9869 417.8201 417.9817 0.0242 -1.0000 -1.0000 3316533 1580664820.30 151.5715 60.0011 32.0000 1.9866 1.9873 417.7266 417.8883 0.0242 -1.0000 -1.0000 3316611 1580664820.40 151.5715 60.0011 32.0000 1.9866 1.9872 417.9843 418.1453 0.0242 -1.0000 -1.0000 3316877 1580664820.50 151.5715 60.0011 32.0000 1.9860 1.9866 418.0584 418.2199 0.0242 -1.0000 -1.0000 3316939 1580664820.60 151.5715 60.0011 32.0000 1.9869 1.9875 417.8131 417.9748 0.0243 -1.0000 -1.0000 3317018 1580664820.70 151.5704 60.0011 32.0000 1.9879 1.9885 417.7961 417.9571 0.0242 -1.0000 -1.0000 3317080 1580664820.80 151.5704 60.0011 32.0000 1.9864 1.9870 417.8501 418.0113 0.0243 -1.0000 -1.0000 3317143 1580664820.90 151.5704 60.0011 32.0000 1.9867 1.9874 417.9078 418.0700 0.0244 -1.0000 -1.0000 3317377 1580664821.00 151.5704 60.0011 32.0000 1.9868 1.9874 418.0321 418.1940 0.0242 -1.0000 -1.0000 3317439 1580664821.10 151.5704 60.0011 32.0000 1.9860 1.9867 418.0862 418.2482 0.0244 -1.0000 -1.0000 3317502 1580664821.20 151.5704 60.0011 32.0000 1.9867 1.9873 417.9629 418.1247 0.0243 -1.0000 -1.0000 3317580 1580664821.30 151.5410 60.0011 32.0000 1.9873 1.9880 417.9084 418.0701 0.0243 -1.0000 -1.0000 3317643 1580664821.40 151.5410 60.0011 32.0000 1.9870 1.9876 417.8533 418.0147 0.0242 -1.0000 -1.0000 3317924 1580664821.50 151.5410 60.0011 32.0000 1.9863 1.9870 417.8548 418.0169 0.0243 -1.0000 -1.0000 3318002 1580664821.60 151.5410 60.0011 32.0000 1.9856 1.9862 417.8684 418.0299 0.0242 -1.0000 -1.0000 3318064 1580664821.70 151.5410 60.0011 32.0000 1.9860 1.9866 417.9399 418.1013 0.0243 -1.0000 -1.0000 3318143 1580664821.80 151.5516 60.0011 32.0000 1.9865 1.9872 417.7986 417.9604 0.0243 -1.0000 -1.0000 3318205 1580664821.90 151.5579 60.0011 32.0000 1.9874 1.9881 417.7489 417.9105 0.0243 -1.0000 -1.0000 3318627 1580664822.00 151.5579 60.0011 32.0000 1.9864 1.9870 417.7913 417.9527 0.0242 -1.0000 -1.0000 3318705 1580664822.10 151.5579 60.0011 32.0000 1.9863 1.9869 418.0569 418.2184 0.0242 -1.0000 -1.0000 3318768 1580664822.20 151.5579 60.0011 32.0000 1.9858 1.9864 417.9814 418.1428 0.0243 -1.0000 -1.0000 3318830 1580664822.30 151.5579 60.0011 32.0000 1.9860 1.9867 417.9210 418.0828 0.0243 -1.0000 -1.0000 3318908 1580664822.40 151.5916 60.0011 32.0000 1.9867 1.9873 417.8818 418.0435 0.0243 -1.0000 -1.0000 3319143 1580664822.50 151.5916 60.0011 32.0000 1.9873 1.9880 417.7704 417.9315 0.0242 -1.0000 -1.0000 3319205 1580664822.60 151.5916 60.0011 32.0000 1.9873 1.9879 417.8818 418.0439 0.0245 -1.0000 -1.0000 3319283 1580664822.70 151.5916 60.0011 32.0000 1.9869 1.9876 417.9657 418.1279 0.0243 -1.0000 -1.0000 3319346 1580664822.80 151.5916 60.0011 32.0000 1.9861 1.9867 417.9755 418.1372 0.0243 -1.0000 -1.0000 3319408 1580664822.90 151.6034 60.0011 32.0000 1.9866 1.9872 417.8828 418.0443 0.0242 -1.0000 -1.0000 3319486 1580664823.00 151.6036 60.0011 32.0000 1.9878 1.9884 417.8065 417.9677 0.0242 -1.0000 -1.0000 3319549 1580664823.10 151.6036 60.0011 32.0000 1.9878 1.9885 417.7527 417.9142 0.0242 -1.0000 -1.0000 3319612 1580664823.20 151.6036 60.0011 32.0000 1.9869 1.9875 417.8411 418.0025 0.0243 -1.0000 -1.0000 3319689 1580664823.30 151.6036 60.0011 32.0000 1.9867 1.9874 417.9922 418.1545 0.0244 -1.0000 -1.0000 3319752 1580664823.40 151.5782 60.0011 32.0000 1.9871 1.9877 417.9694 418.1307 0.0243 -1.0000 -1.0000 3319815 1580664823.50 151.5400 60.0011 32.0000 1.9873 1.9879 417.9160 418.0778 0.0243 -1.0000 -1.0000 3319877 1580664823.60 151.5400 60.0011 32.0000 1.9878 1.9884 417.8894 418.0504 0.0242 -1.0000 -1.0000 3319939 1580664823.70 151.5400 60.0011 32.0000 1.9869 1.9875 417.7260 417.8870 0.0242 -1.0000 -1.0000 3320018 1580664823.80 151.5400 60.0011 32.0000 1.9872 1.9879 417.8034 417.9636 0.0240 -1.0000 -1.0000 3320080 1580664823.90 151.5400 60.0011 32.0000 1.9865 1.9872 417.8102 417.9722 0.0243 -1.0000 -1.0000 3320143 1580664824.00 151.5104 60.0011 32.0000 1.9864 1.9870 418.0127 418.1738 0.0242 -1.0000 -1.0000 3320377 1580664824.10 151.5104 60.0011 32.0000 1.9861 1.9867 417.9846 418.1463 0.0243 -1.0000 -1.0000 3320439 1580664824.20 151.5104 60.0011 32.0000 1.9870 1.9876 417.8508 418.0125 0.0242 -1.0000 -1.0000 3320502 1580664824.30 151.5104 60.0011 32.0000 1.9875 1.9882 417.7393 417.9003 0.0242 -1.0000 -1.0000 3320580 1580664824.40 151.5104 60.0011 32.0000 1.9869 1.9875 417.6884 417.8499 0.0243 -1.0000 -1.0000 3320643 1580664824.50 151.5104 60.0011 32.0000 1.9871 1.9877 417.7570 417.9184 0.0243 -1.0000 -1.0000 3320924 1580664824.60 151.5428 60.0015 32.0000 1.9860 1.9866 417.8838 418.0455 0.0243 -1.0000 -1.0000 3321002 1580664824.70 151.5451 60.0015 32.0000 1.9863 1.9869 417.9128 418.0754 0.0244 -1.0000 -1.0000 3321064 1580664824.80 151.5451 60.0015 32.0000 1.9862 1.9869 417.8734 418.0353 0.0243 -1.0000 -1.0000 3321127 1580664824.90 151.5451 60.0015 32.0000 1.9873 1.9879 417.7893 417.9505 0.0242 -1.0000 -1.0000 3321205 1580664825.00 151.5451 60.0015 32.0000 1.9873 1.9880 417.7758 417.9370 0.0242 -1.0000 -1.0000 3321439 1580664825.10 151.5455 60.0015 32.0000 1.9861 1.9868 417.9738 418.1358 0.0243 -1.0000 -1.0000 3321502 1580664825.20 151.5475 60.0015 32.0000 1.9863 1.9869 417.9563 418.1178 0.0243 -1.0000 -1.0000 3321564 1580664825.30 151.5475 60.0015 32.0000 1.9860 1.9866 417.9606 418.1219 0.0241 -1.0000 -1.0000 3321643 1580664825.40 151.5475 60.0015 32.0000 1.9867 1.9873 417.8267 417.9875 0.0242 -1.0000 -1.0000 3321705 1580664825.50 151.5475 60.0015 32.0000 1.9870 1.9877 417.7364 417.8983 0.0243 -1.0000 -1.0000 3322143 1580664825.60 151.5475 60.0015 32.0000 1.9862 1.9868 417.7568 417.9178 0.0241 -1.0000 -1.0000 3322205 1580664825.70 151.5119 60.0015 32.0000 1.9864 1.9871 417.8304 417.9921 0.0243 -1.0000 -1.0000 3322268 1580664825.80 151.5119 60.0015 32.0000 1.9862 1.9869 417.9140 418.0757 0.0243 -1.0000 -1.0000 3322330 1580664825.90 151.5119 60.0015 32.0000 1.9866 1.9872 417.8769 418.0388 0.0243 -1.0000 -1.0000 3322393 1580664826.00 151.5119 60.0015 32.0000 1.9874 1.9880 417.8048 417.9664 0.0243 -1.0000 -1.0000 3322471 1580664826.10 151.5119 60.0015 32.0000 1.9869 1.9875 417.7639 417.9252 0.0242 -1.0000 -1.0000 3322533 1580664826.20 151.5359 60.0015 32.0000 1.9870 1.9877 417.8395 418.0012 0.0243 -1.0000 -1.0000 3322596 1580664826.30 151.5597 60.0015 32.0000 1.9861 1.9868 417.9664 418.1277 0.0242 -1.0000 -1.0000 3322674 1580664826.40 151.5597 60.0015 32.0000 1.9857 1.9863 417.9631 418.1241 0.0242 -1.0000 -1.0000 3322736 1580664826.50 151.5597 60.0015 32.0000 1.9868 1.9874 417.8906 418.0516 0.0242 -1.0000 -1.0000 3322924 1580664826.60 151.5597 60.0015 32.0000 1.9876 1.9883 417.7987 417.9598 0.0242 -1.0000 -1.0000 3322986 1580664826.70 151.5597 60.0015 32.0000 1.9864 1.9871 417.7936 417.9549 0.0242 -1.0000 -1.0000 3323049 1580664826.80 151.4524 60.0015 32.0000 1.9864 1.9870 417.8787 418.0401 0.0243 -1.0000 -1.0000 3323111 1580664826.90 151.4524 60.0015 32.0000 1.9860 1.9866 417.9540 418.1157 0.0243 -1.0000 -1.0000 3323189 1580664827.00 151.4524 60.0015 32.0000 1.9861 1.9867 417.9376 418.0991 0.0243 -1.0000 -1.0000 3323252 1580664827.10 151.4524 60.0015 32.0000 1.9864 1.9870 417.9158 418.0774 0.0242 -1.0000 -1.0000 3323424 1580664827.20 151.4524 60.0015 32.0000 1.9863 1.9870 417.8123 417.9741 0.0243 -1.0000 -1.0000 3323502 1580664827.30 151.4549 60.0015 32.0000 1.9871 1.9878 417.7351 417.8970 0.0243 -1.0000 -1.0000 3323564 1580664827.40 151.5094 60.0015 32.0000 1.9868 1.9874 417.9592 418.1212 0.0243 -1.0000 -1.0000 3323627 1580664827.50 151.5094 60.0015 32.0000 1.9862 1.9868 418.0231 418.1850 0.0243 -1.0000 -1.0000 3323689 1580664827.60 151.5094 60.0015 32.0000 1.9872 1.9878 417.9036 418.0650 0.0243 -1.0000 -1.0000 3324189 1580664827.70 151.5094 60.0015 32.0000 1.9869 1.9875 417.8243 417.9864 0.0244 -1.0000 -1.0000 3324268 1580664827.80 151.5094 60.0015 32.0000 1.9868 1.9875 417.7447 417.9067 0.0244 -1.0000 -1.0000 3324330 1580664827.90 151.4949 60.0015 32.0000 1.9871 1.9878 417.7469 417.9094 0.0244 -1.0000 -1.0000 3324393 1580664828.00 151.4949 60.0015 32.0000 1.9877 1.9883 417.7096 417.8711 0.0242 -1.0000 -1.0000 3324471 1580664828.10 151.4949 60.0015 32.0000 1.9865 1.9871 417.9532 418.1144 0.0243 -1.0000 -1.0000 3324689 1580664828.20 151.4949 60.0015 32.0000 1.9869 1.9875 418.0137 418.1766 0.0244 -1.0000 -1.0000 3324752 1580664828.30 151.4949 60.0015 32.0000 1.9864 1.9871 418.0125 418.1747 0.0244 -1.0000 -1.0000 3324830 1580664828.40 151.4971 60.0015 32.0000 1.9878 1.9884 417.8519 418.0143 0.0244 -1.0000 -1.0000 3324893 1580664828.50 151.5013 60.0015 32.0000 1.9866 1.9872 417.8725 418.0352 0.0244 -1.0000 -1.0000 3324955 1580664828.60 151.5013 60.0015 32.0000 1.9862 1.9868 417.9435 418.1054 0.0243 -1.0000 -1.0000 3325018 1580664828.70 151.5013 60.0015 32.0000 1.9863 1.9869 418.0182 418.1811 0.0244 -1.0000 -1.0000 3325080 1580664828.80 151.5013 60.0015 32.0000 1.9875 1.9882 417.9585 418.1209 0.0244 -1.0000 -1.0000 3325143 1580664828.90 151.5013 60.0015 32.0000 1.9871 1.9878 417.8344 417.9962 0.0242 -1.0000 -1.0000 3325221 1580664829.00 151.5309 60.0015 32.0000 1.9873 1.9879 417.8434 418.0050 0.0243 -1.0000 -1.0000 3325283 1580664829.10 151.5309 60.0015 32.0000 1.9876 1.9882 417.7144 417.8764 0.0243 -1.0000 -1.0000 3325361 1580664829.20 151.5309 60.0015 32.0000 1.9870 1.9876 417.7575 417.9193 0.0243 -1.0000 -1.0000 3325439 1580664829.30 151.5309 60.0015 32.0000 1.9867 1.9873 417.8929 418.0546 0.0243 -1.0000 -1.0000 3325502 1580664829.40 151.5309 60.0015 32.0000 1.9866 1.9872 418.0470 418.2086 0.0242 -1.0000 -1.0000 3325564 1580664829.50 151.5309 60.0015 32.0000 1.9863 1.9869 417.9416 418.1032 0.0243 -1.0000 -1.0000 3325627 1580664829.60 151.4769 60.0015 32.0000 1.9869 1.9875 417.7111 417.8734 0.0244 -1.0000 -1.0000 3326627 1580664829.70 151.4769 60.0015 32.0000 1.9869 1.9876 417.7321 417.8948 0.0245 -1.0000 -1.0000 3326689 1580664829.80 151.4769 60.0015 32.0000 1.9869 1.9875 417.9310 418.0930 0.0243 -1.0000 -1.0000 3326768 1580664829.90 151.4769 60.0015 32.0000 1.9868 1.9874 418.0106 418.1732 0.0244 -1.0000 -1.0000 3326815 1580664830.00 151.4769 60.0015 32.0000 1.9873 1.9880 417.8942 418.0556 0.0242 -1.0000 -1.0000 3326893 1580664830.10 151.4769 60.0015 32.0000 1.9865 1.9871 417.7866 417.9487 0.0244 -1.0000 -1.0000 3326955 1580664830.20 151.4779 60.0015 32.0000 1.9872 1.9879 417.6743 417.8364 0.0243 -1.0000 -1.0000 3327018 1580664830.30 151.4779 60.0015 32.0000 1.9872 1.9878 417.6813 417.8430 0.0243 -1.0000 -1.0000 3327111 1580664830.40 151.4779 60.0015 32.0000 1.9868 1.9874 417.9075 418.0693 0.0243 -1.0000 -1.0000 3327174 1580664830.50 151.4779 60.0015 32.0000 1.9866 1.9872 417.9892 418.1502 0.0242 -1.0000 -1.0000 3327236 1580664830.60 151.4779 60.0015 32.0000 1.9864 1.9870 417.9813 418.1434 0.0243 -1.0000 -1.0000 3327377 1580664830.70 151.4800 60.0015 32.0000 1.9866 1.9872 417.7937 417.9557 0.0243 -1.0000 -1.0000 3327439 1580664830.80 151.4894 60.0015 32.0000 1.9867 1.9873 417.7041 417.8668 0.0244 -1.0000 -1.0000 3327502 1580664830.90 151.4894 60.0015 32.0000 1.9879 1.9885 417.7385 417.8999 0.0243 -1.0000 -1.0000 3327580 1580664831.00 151.4894 60.0015 32.0000 1.9860 1.9866 417.7227 417.8849 0.0244 -1.0000 -1.0000 3327643 1580664831.10 151.4894 60.0015 32.0000 1.9859 1.9865 417.9421 418.1041 0.0242 -1.0000 -1.0000 3327705 1580664831.20 151.4894 60.0015 32.0000 1.9860 1.9866 417.9693 418.1303 0.0243 -1.0000 -1.0000 3327784 1580664831.30 151.4894 60.0015 32.0000 1.9861 1.9868 417.8808 418.0428 0.0243 -1.0000 -1.0000 3327846 1580664831.40 151.4894 60.0015 32.0000 1.9877 1.9884 417.7892 417.9520 0.0245 -1.0000 -1.0000 3327908 1580664831.50 151.4894 60.0015 32.0000 1.9880 1.9886 417.7672 417.9291 0.0242 -1.0000 -1.0000 3327986 1580664831.60 151.4894 60.0015 32.0000 1.9874 1.9880 417.7553 417.9172 0.0244 -1.0000 -1.0000 3328112 1580664831.70 151.4894 60.0015 32.0000 1.9872 1.9878 417.8432 418.0062 0.0243 -1.0000 -1.0000 3328189 1580664831.80 151.5026 60.0015 32.0000 1.9868 1.9875 417.9080 418.0693 0.0242 -1.0000 -1.0000 3328252 1580664831.90 151.5150 60.0015 32.0000 1.9870 1.9876 417.8474 418.0094 0.0244 -1.0000 -1.0000 3328315 1580664832.00 151.5150 60.0015 32.0000 1.9876 1.9882 417.7331 417.8957 0.0243 -1.0000 -1.0000 3328393 1580664832.10 151.5150 60.0015 32.0000 1.9871 1.9877 417.6921 417.8533 0.0243 -1.0000 -1.0000 3328455 1580664832.20 151.5150 60.0015 32.0000 1.9866 1.9872 417.8726 418.0346 0.0243 -1.0000 -1.0000 3328674 1580664832.30 151.5150 60.0015 32.0000 1.9869 1.9875 417.9292 418.0923 0.0244 -1.0000 -1.0000 3328752 1580664832.40 151.5150 60.0015 32.0000 1.9867 1.9874 417.9419 418.1037 0.0243 -1.0000 -1.0000 3328815 1580664832.50 151.4363 60.0015 32.0000 1.9870 1.9876 417.7602 417.9211 0.0242 -1.0000 -1.0000 3328877 1580664832.60 151.4363 60.0015 32.0000 1.9873 1.9879 417.7367 417.8996 0.0245 -1.0000 -1.0000 3328955 1580664832.70 151.4363 60.0015 32.0000 1.9873 1.9879 417.7876 417.9491 0.0241 -1.0000 -1.0000 3329018 1580664832.80 151.4363 60.0015 32.0000 1.9867 1.9873 417.7367 417.8995 0.0244 -1.0000 -1.0000 3329080 1580664832.90 151.4363 60.0015 32.0000 1.9865 1.9871 417.9119 418.0739 0.0243 -1.0000 -1.0000 3329158 1580664833.00 151.4405 60.0015 32.0000 1.9866 1.9872 417.8929 418.0548 0.0243 -1.0000 -1.0000 3329221 1580664833.10 151.4440 60.0015 32.0000 1.9873 1.9880 417.7846 417.9456 0.0242 -1.0000 -1.0000 3329283 1580664833.20 151.4440 60.0015 32.0000 1.9871 1.9878 417.7440 417.9058 0.0244 -1.0000 -1.0000 3330393 1580664833.30 151.4440 60.0015 32.0000 1.9867 1.9873 417.7775 417.9400 0.0244 -1.0000 -1.0000 3330455 1580664833.40 151.4440 60.0015 32.0000 1.9871 1.9878 417.9526 418.1152 0.0244 -1.0000 -1.0000 3330518 1580664833.50 151.4440 60.0015 32.0000 1.9868 1.9875 418.0500 418.2119 0.0243 -1.0000 -1.0000 3330580 1580664833.60 151.4458 60.0015 32.0000 1.9866 1.9873 417.9771 418.1388 0.0243 -1.0000 -1.0000 3330643 1580664833.70 151.4458 60.0015 32.0000 1.9870 1.9876 417.8731 418.0350 0.0244 -1.0000 -1.0000 3330721 1580664833.80 151.4458 60.0015 32.0000 1.9878 1.9885 417.7629 417.9255 0.0244 -1.0000 -1.0000 3330784 1580664833.90 151.4458 60.0015 32.0000 1.9874 1.9881 417.7425 417.9053 0.0245 -1.0000 -1.0000 3330861 1580664834.00 151.4458 60.0015 32.0000 1.9880 1.9886 417.7552 417.9177 0.0244 -1.0000 -1.0000 3330924 1580664834.10 151.4458 60.0015 32.0000 1.9863 1.9870 417.9353 418.0972 0.0243 -1.0000 -1.0000 3330986 1580664834.20 151.4853 60.0015 32.0000 1.9867 1.9873 417.9290 418.0914 0.0244 -1.0000 -1.0000 3331049 1580664834.30 151.4928 60.0015 32.0000 1.9871 1.9877 417.9313 418.0936 0.0244 -1.0000 -1.0000 3331127 1580664834.40 151.4928 60.0015 32.0000 1.9875 1.9881 417.7240 417.8862 0.0243 -1.0000 -1.0000 3331189 1580664834.50 151.4928 60.0015 32.0000 1.9868 1.9874 417.7193 417.8808 0.0243 -1.0000 -1.0000 3331252 1580664834.60 151.4928 60.0015 32.0000 1.9874 1.9880 417.8448 418.0061 0.0243 -1.0000 -1.0000 3331330 1580664834.70 151.4928 60.0015 32.0000 1.9868 1.9875 417.9063 418.0682 0.0243 -1.0000 -1.0000 3331393 1580664834.80 151.5284 60.0018 32.0000 1.9870 1.9876 417.9088 418.0703 0.0242 -1.0000 -1.0000 3331455 1580664834.90 151.5284 60.0018 32.0000 1.9879 1.9885 417.8532 418.0158 0.0244 -1.0000 -1.0000 3331518 1580664835.00 151.5284 60.0018 32.0000 1.9879 1.9885 417.8196 417.9813 0.0243 -1.0000 -1.0000 3331580 1580664835.10 151.5284 60.0018 32.0000 1.9886 1.9892 417.7568 417.9198 0.0245 -1.0000 -1.0000 3331643 1580664835.20 151.5284 60.0018 32.0000 1.9871 1.9878 417.9880 418.1508 0.0244 -1.0000 -1.0000 3331721 1580664835.30 151.5184 60.0018 32.0000 1.9872 1.9878 417.9294 418.0913 0.0244 -1.0000 -1.0000 3331784 1580664835.40 151.5172 60.0018 32.0000 1.9871 1.9878 417.9960 418.1586 0.0244 -1.0000 -1.0000 3331846 1580664835.50 151.5172 60.0018 32.0000 1.9879 1.9886 417.8290 417.9900 0.0243 -1.0000 -1.0000 3331924 1580664835.60 151.5172 60.0018 32.0000 1.9876 1.9883 417.7455 417.9087 0.0245 -1.0000 -1.0000 3331986 1580664835.70 151.5172 60.0018 32.0000 1.9876 1.9882 417.6495 417.8112 0.0243 -1.0000 -1.0000 3332049 1580664835.80 151.5143 60.0018 32.0000 1.9873 1.9879 417.7141 417.8765 0.0244 -1.0000 -1.0000 3332112 1580664835.90 151.4655 60.0018 32.0000 1.9863 1.9869 417.8319 417.9936 0.0242 -1.0000 -1.0000 3332174 1580664836.00 151.4655 60.0018 32.0000 1.9868 1.9874 417.9327 418.0945 0.0243 -1.0000 -1.0000 3332252 1580664836.10 151.4655 60.0018 32.0000 1.9872 1.9879 417.9872 418.1495 0.0243 -1.0000 -1.0000 3332315 1580664836.20 151.4655 60.0018 32.0000 1.9872 1.9878 417.8679 418.0296 0.0243 -1.0000 -1.0000 3332377 1580664836.30 151.4655 60.0018 32.0000 1.9872 1.9879 417.7176 417.8800 0.0244 -1.0000 -1.0000 3332877 1580664836.40 151.4655 60.0018 32.0000 1.9877 1.9883 417.7116 417.8740 0.0244 -1.0000 -1.0000 3332939 1580664836.50 151.4847 60.0018 32.0000 1.9877 1.9883 417.8145 417.9766 0.0243 -1.0000 -1.0000 3333002 1580664836.60 151.4847 60.0018 32.0000 1.9863 1.9869 417.9986 418.1598 0.0242 -1.0000 -1.0000 3333080 1580664836.70 151.4847 60.0018 32.0000 1.9866 1.9873 417.9338 418.0953 0.0243 -1.0000 -1.0000 3333143 1580664836.80 151.4847 60.0018 32.0000 1.9866 1.9872 417.9230 418.0856 0.0244 -1.0000 -1.0000 3333205 1580664836.90 151.4847 60.0018 32.0000 1.9875 1.9881 417.7386 417.9008 0.0244 -1.0000 -1.0000 3333283 1580664837.00 151.4847 60.0018 32.0000 1.9865 1.9871 417.7941 417.9563 0.0244 -1.0000 -1.0000 3333346 1580664837.10 151.4847 60.0018 32.0000 1.9873 1.9879 417.8583 418.0206 0.0244 -1.0000 -1.0000 3333408 1580664837.20 151.4847 60.0018 32.0000 1.9870 1.9876 417.9939 418.1576 0.0245 -1.0000 -1.0000 3333471 1580664837.30 151.4847 60.0018 32.0000 1.9870 1.9877 418.0395 418.2029 0.0246 -1.0000 -1.0000 3333877 1580664837.40 151.4847 60.0018 32.0000 1.9870 1.9876 417.8464 418.0091 0.0244 -1.0000 -1.0000 3333939 1580664837.50 151.4844 60.0018 32.0000 1.9877 1.9883 417.8144 417.9766 0.0243 -1.0000 -1.0000 3334018 1580664837.60 151.4812 60.0018 32.0000 1.9883 1.9889 417.7930 417.9547 0.0243 -1.0000 -1.0000 3334080 1580664837.70 151.4812 60.0018 32.0000 1.9876 1.9882 417.7783 417.9399 0.0243 -1.0000 -1.0000 3334143 1580664837.80 151.4812 60.0018 32.0000 1.9868 1.9875 417.8962 418.0586 0.0244 -1.0000 -1.0000 3334205 1580664837.90 151.4812 60.0018 32.0000 1.9867 1.9874 417.9985 418.1612 0.0244 -1.0000 -1.0000 3334268 1580664838.00 151.4812 60.0018 32.0000 1.9871 1.9877 417.9528 418.1141 0.0242 -1.0000 -1.0000 3334346 1580664838.10 151.5439 60.0018 32.0000 1.9887 1.9893 417.9545 418.1170 0.0244 -1.0000 -1.0000 3334408 1580664838.20 151.5439 60.0018 32.0000 1.9871 1.9877 417.8069 417.9691 0.0244 -1.0000 -1.0000 3334486 1580664838.30 151.5439 60.0018 32.0000 1.9873 1.9879 417.7745 417.9366 0.0244 -1.0000 -1.0000 3334658 1580664838.40 151.5439 60.0018 32.0000 1.9873 1.9879 417.8302 417.9927 0.0244 -1.0000 -1.0000 3334721 1580664838.50 151.5439 60.0018 32.0000 1.9868 1.9874 417.8970 418.0593 0.0243 -1.0000 -1.0000 3334783 1580664838.60 151.4888 60.0018 32.0000 1.9871 1.9877 417.9203 418.0829 0.0244 -1.0000 -1.0000 3334861 1580664838.70 151.4696 60.0018 32.0000 1.9880 1.9887 417.7676 417.9298 0.0244 -1.0000 -1.0000 3334924 1580664838.80 151.4696 60.0018 32.0000 1.9874 1.9880 417.7590 417.9206 0.0242 -1.0000 -1.0000 3335127 1580664838.90 151.4696 60.0018 32.0000 1.9876 1.9882 417.6999 417.8617 0.0243 -1.0000 -1.0000 3335189 1580664839.00 151.4696 60.0018 32.0000 1.9867 1.9873 417.7838 417.9454 0.0243 -1.0000 -1.0000 3335252 1580664839.10 151.4696 60.0018 32.0000 1.9863 1.9870 417.9225 418.0849 0.0244 -1.0000 -1.0000 3335315 1580664839.20 151.5063 60.0018 32.0000 1.9866 1.9873 417.9636 418.1260 0.0244 -1.0000 -1.0000 3335393 1580664839.30 151.5063 60.0018 32.0000 1.9876 1.9883 417.7947 417.9567 0.0244 -1.0000 -1.0000 3335627 1580664839.40 151.5063 60.0018 32.0000 1.9877 1.9883 417.7061 417.8681 0.0243 -1.0000 -1.0000 3335674 1580664839.50 151.5063 60.0018 32.0000 1.9873 1.9879 417.6991 417.8610 0.0243 -1.0000 -1.0000 3335752 1580664839.60 151.5063 60.0018 32.0000 1.9872 1.9878 417.8506 418.0125 0.0243 -1.0000 -1.0000 3335814 1580664839.70 151.5645 60.0016 32.0000 1.9861 1.9868 418.0211 418.1827 0.0243 -1.0000 -1.0000 3335893 1580664839.80 151.5645 60.0016 32.0000 1.9865 1.9871 417.9374 418.0988 0.0243 -1.0000 -1.0000 3335955 1580664839.90 151.5645 60.0016 32.0000 1.9871 1.9877 417.9049 418.0673 0.0244 -1.0000 -1.0000 3336174 1580664840.00 151.5645 60.0016 32.0000 1.9875 1.9881 417.7605 417.9221 0.0242 -1.0000 -1.0000 3336236 1580664840.10 151.5645 60.0016 32.0000 1.9877 1.9883 417.7174 417.8789 0.0243 -1.0000 -1.0000 3336299 1580664840.20 151.5709 60.0016 32.0000 1.9872 1.9879 417.7726 417.9346 0.0243 -1.0000 -1.0000 3336361 1580664840.30 151.5802 60.0016 32.0000 1.9870 1.9877 417.8966 418.0591 0.0244 -1.0000 -1.0000 3336439 1580664840.40 151.5802 60.0016 32.0000 1.9864 1.9870 418.0126 418.1750 0.0244 -1.0000 -1.0000 3336861 1580664840.50 151.5802 60.0016 32.0000 1.9860 1.9866 417.9042 418.0668 0.0244 -1.0000 -1.0000 3336924 1580664840.60 151.5802 60.0016 32.0000 1.9866 1.9872 417.8765 418.0396 0.0245 -1.0000 -1.0000 3337002 1580664840.70 151.5802 60.0016 32.0000 1.9871 1.9878 417.8082 417.9706 0.0243 -1.0000 -1.0000 3337065 1580664840.80 151.5904 60.0016 32.0000 1.9868 1.9874 417.8407 418.0018 0.0243 -1.0000 -1.0000 3337127 1580664840.90 151.5904 60.0016 32.0000 1.9867 1.9874 417.8448 418.0076 0.0244 -1.0000 -1.0000 3337393 1580664841.00 151.5904 60.0016 32.0000 1.9861 1.9867 417.9134 418.0748 0.0243 -1.0000 -1.0000 3337455 1580664841.10 151.5904 60.0016 32.0000 1.9872 1.9878 417.8449 418.0068 0.0243 -1.0000 -1.0000 3337518 1580664841.20 151.5904 60.0016 32.0000 1.9871 1.9878 417.8072 417.9695 0.0244 -1.0000 -1.0000 3337580 1580664841.30 151.5868 60.0016 32.0000 1.9877 1.9883 417.7564 417.9182 0.0243 -1.0000 -1.0000 3337643 1580664841.40 151.5862 60.0016 32.0000 1.9876 1.9883 417.7229 417.8845 0.0242 -1.0000 -1.0000 3337877 1580664841.50 151.5862 60.0016 32.0000 1.9868 1.9874 417.8518 418.0147 0.0244 -1.0000 -1.0000 3337939 1580664841.60 151.5862 60.0016 32.0000 1.9867 1.9874 417.8496 418.0118 0.0244 -1.0000 -1.0000 3338018 1580664841.70 151.5862 60.0016 32.0000 1.9857 1.9864 417.9428 418.1034 0.0240 -1.0000 -1.0000 3338080 1580664841.80 151.5862 60.0016 32.0000 1.9871 1.9877 417.9301 418.0923 0.0243 -1.0000 -1.0000 3338143 1580664841.90 151.5831 60.0016 32.0000 1.9875 1.9881 417.6818 417.8433 0.0243 -1.0000 -1.0000 3338393 1580664842.00 151.5773 60.0016 32.0000 1.9870 1.9876 417.6657 417.8270 0.0242 -1.0000 -1.0000 3338455 1580664842.10 151.5773 60.0016 32.0000 1.9862 1.9868 417.8243 417.9859 0.0243 -1.0000 -1.0000 3338518 1580664842.20 151.5773 60.0016 32.0000 1.9864 1.9870 417.9297 418.0918 0.0243 -1.0000 -1.0000 3338580 1580664842.30 151.5773 60.0016 32.0000 1.9862 1.9869 417.9073 418.0690 0.0243 -1.0000 -1.0000 3338658 1580664842.40 151.5610 60.0016 32.0000 1.9873 1.9879 417.9181 418.0801 0.0244 -1.0000 -1.0000 3338721 1580664842.50 151.5610 60.0016 32.0000 1.9873 1.9880 417.7520 417.9142 0.0243 -1.0000 -1.0000 3338861 1580664842.60 151.5610 60.0016 32.0000 1.9879 1.9885 417.7809 417.9426 0.0243 -1.0000 -1.0000 3338939 1580664842.70 151.5610 60.0016 32.0000 1.9869 1.9875 417.7634 417.9254 0.0244 -1.0000 -1.0000 3339002 1580664842.80 151.5610 60.0016 32.0000 1.9865 1.9872 417.8618 418.0238 0.0243 -1.0000 -1.0000 3339064 1580664842.90 151.5616 60.0016 32.0000 1.9866 1.9873 417.8845 418.0465 0.0243 -1.0000 -1.0000 3339143 1580664843.00 151.5748 60.0016 32.0000 1.9871 1.9878 417.8314 417.9928 0.0243 -1.0000 -1.0000 3339361 1580664843.10 151.5748 60.0016 32.0000 1.9877 1.9883 417.6921 417.8546 0.0244 -1.0000 -1.0000 3339424 1580664843.20 151.5748 60.0016 32.0000 1.9874 1.9880 417.7233 417.8862 0.0245 -1.0000 -1.0000 3339502 1580664843.30 151.5748 60.0016 32.0000 1.9870 1.9876 417.8328 417.9950 0.0243 -1.0000 -1.0000 3339564 1580664843.40 151.5748 60.0016 32.0000 1.9867 1.9873 417.8973 418.0591 0.0243 -1.0000 -1.0000 3339627 1580664843.50 151.5148 60.0016 32.0000 1.9859 1.9866 417.9360 418.0979 0.0243 -1.0000 -1.0000 3339705 1580664843.60 151.5148 60.0016 32.0000 1.9859 1.9866 417.9042 418.0661 0.0243 -1.0000 -1.0000 3339768 1580664843.70 151.5148 60.0016 32.0000 1.9868 1.9874 417.8337 417.9952 0.0243 -1.0000 -1.0000 3339846 1580664843.80 151.5148 60.0016 32.0000 1.9879 1.9885 417.7076 417.8686 0.0242 -1.0000 -1.0000 3339908 1580664843.90 151.5148 60.0016 32.0000 1.9877 1.9883 417.6710 417.8325 0.0243 -1.0000 -1.0000 3339971 1580664844.00 151.5247 60.0016 32.0000 1.9869 1.9875 417.7772 417.9397 0.0244 -1.0000 -1.0000 3340174 1580664844.10 151.5297 60.0016 32.0000 1.9868 1.9874 417.8874 418.0495 0.0243 -1.0000 -1.0000 3340236 1580664844.20 151.5297 60.0016 32.0000 1.9866 1.9872 417.8026 417.9642 0.0243 -1.0000 -1.0000 3340299 1580664844.30 151.5297 60.0016 32.0000 1.9866 1.9873 417.7547 417.9164 0.0243 -1.0000 -1.0000 3340361 1580664844.40 151.5297 60.0016 32.0000 1.9869 1.9876 417.7157 417.8782 0.0244 -1.0000 -1.0000 3340424 1580664844.50 151.5297 60.0016 32.0000 1.9865 1.9872 417.7699 417.9329 0.0244 -1.0000 -1.0000 3340736 1580664844.60 151.5410 60.0006 32.0000 1.9861 1.9867 417.8571 418.0190 0.0243 -1.0000 -1.0000 3340815 1580664844.70 151.5410 60.0006 32.0000 1.9860 1.9866 417.8909 418.0532 0.0244 -1.0000 -1.0000 3340877 1580664844.80 151.5410 60.0006 32.0000 1.9865 1.9872 417.8641 418.0260 0.0243 -1.0000 -1.0000 3340939 1580664844.90 151.5410 60.0006 32.0000 1.9868 1.9874 417.7318 417.8935 0.0243 -1.0000 -1.0000 3341018 1580664845.00 151.5410 60.0006 32.0000 1.9878 1.9884 417.7213 417.8830 0.0243 -1.0000 -1.0000 3341189 1580664845.10 151.4918 60.0006 32.0000 1.9872 1.9879 417.7654 417.9275 0.0244 -1.0000 -1.0000 3341252 1580664845.20 151.4748 60.0006 32.0000 1.9866 1.9872 417.8427 418.0050 0.0243 -1.0000 -1.0000 3341315 1580664845.30 151.4748 60.0006 32.0000 1.9860 1.9867 417.8641 418.0261 0.0243 -1.0000 -1.0000 3341377 1580664845.40 151.4748 60.0006 32.0000 1.9861 1.9867 417.9343 418.0971 0.0244 -1.0000 -1.0000 3341439 1580664845.50 151.4748 60.0006 32.0000 1.9869 1.9875 417.7738 417.9358 0.0243 -1.0000 -1.0000 3341674 1580664845.60 151.4748 60.0006 32.0000 1.9868 1.9874 417.7588 417.9209 0.0243 -1.0000 -1.0000 3341736 1580664845.70 151.5407 60.0006 32.0000 1.9871 1.9878 417.7177 417.8790 0.0243 -1.0000 -1.0000 3341815 1580664845.80 151.5407 60.0006 32.0000 1.9860 1.9866 417.8895 418.0519 0.0244 -1.0000 -1.0000 3341877 1580664845.90 151.5407 60.0006 32.0000 1.9865 1.9871 417.9756 418.1377 0.0243 -1.0000 -1.0000 3341939 1580664846.00 151.5407 60.0006 32.0000 1.9863 1.9869 417.9728 418.1348 0.0243 -1.0000 -1.0000 3342393 1580664846.10 151.5407 60.0006 32.0000 1.9871 1.9877 417.8189 417.9809 0.0243 -1.0000 -1.0000 3342455 1580664846.20 151.5177 60.0006 32.0000 1.9874 1.9881 417.8114 417.9728 0.0243 -1.0000 -1.0000 3342518 1580664846.30 151.5177 60.0006 32.0000 1.9870 1.9877 417.7918 417.9534 0.0243 -1.0000 -1.0000 3342580 1580664846.40 151.5177 60.0006 32.0000 1.9862 1.9869 417.9823 418.1441 0.0243 -1.0000 -1.0000 3342643 1580664846.50 151.5177 60.0006 32.0000 1.9872 1.9878 417.9621 418.1246 0.0244 -1.0000 -1.0000 3342877 1580664846.60 151.5177 60.0006 32.0000 1.9869 1.9875 417.8542 418.0161 0.0243 -1.0000 -1.0000 3342939 1580664846.70 151.5155 60.0006 32.0000 1.9872 1.9878 417.7599 417.9216 0.0243 -1.0000 -1.0000 3343002 1580664846.80 151.4569 60.0006 32.0000 1.9866 1.9873 417.7440 417.9065 0.0244 -1.0000 -1.0000 3343064 1580664846.90 151.4569 60.0006 32.0000 1.9861 1.9868 417.8429 418.0044 0.0243 -1.0000 -1.0000 3343143 1580664847.00 151.4569 60.0006 32.0000 1.9864 1.9870 417.8785 418.0413 0.0244 -1.0000 -1.0000 3343377 1580664847.10 151.4569 60.0006 32.0000 1.9863 1.9869 417.9658 418.1283 0.0244 -1.0000 -1.0000 3343439 1580664847.20 151.4569 60.0006 32.0000 1.9876 1.9882 417.8936 418.0558 0.0244 -1.0000 -1.0000 3343502 1580664847.30 151.4560 60.0006 32.0000 1.9865 1.9872 417.7047 417.8670 0.0243 -1.0000 -1.0000 3343564 1580664847.40 151.4560 60.0006 32.0000 1.9872 1.9878 417.6970 417.8590 0.0243 -1.0000 -1.0000 3343627 1580664847.50 151.4560 60.0006 32.0000 1.9873 1.9879 417.9427 418.1047 0.0243 -1.0000 -1.0000 3343705 1580664847.60 151.4560 60.0006 32.0000 1.9868 1.9874 417.8784 418.0400 0.0243 -1.0000 -1.0000 3344127 1580664847.70 151.4560 60.0006 32.0000 1.9870 1.9877 417.9047 418.0662 0.0243 -1.0000 -1.0000 3344205 1580664847.80 151.4622 60.0006 32.0000 1.9874 1.9881 417.7991 417.9612 0.0244 -1.0000 -1.0000 3344268 1580664847.90 151.4679 60.0006 32.0000 1.9869 1.9875 417.7751 417.9371 0.0243 -1.0000 -1.0000 3344330 1580664848.00 151.4679 60.0006 32.0000 1.9863 1.9869 417.7462 417.9075 0.0242 -1.0000 -1.0000 3344408 1580664848.10 151.4679 60.0006 32.0000 1.9862 1.9868 417.8584 418.0194 0.0242 -1.0000 -1.0000 3344471 1580664848.20 151.4679 60.0006 32.0000 1.9870 1.9876 418.0490 418.2116 0.0244 -1.0000 -1.0000 3344533 1580664848.30 151.4679 60.0006 32.0000 1.9872 1.9878 417.8002 417.9618 0.0243 -1.0000 -1.0000 3344611 1580664848.40 151.4658 60.0006 32.0000 1.9868 1.9874 417.7542 417.9160 0.0243 -1.0000 -1.0000 3344658 1580664848.50 151.4658 60.0006 32.0000 1.9877 1.9883 417.7421 417.9044 0.0244 -1.0000 -1.0000 3344721 1580664848.60 151.4658 60.0006 32.0000 1.9880 1.9887 417.8933 418.0559 0.0244 -1.0000 -1.0000 3344971 1580664848.70 151.4658 60.0006 32.0000 1.9866 1.9872 418.0243 418.1859 0.0243 -1.0000 -1.0000 3345033 1580664848.80 151.4658 60.0006 32.0000 1.9870 1.9876 417.8889 418.0506 0.0243 -1.0000 -1.0000 3345096 1580664848.90 151.4871 60.0006 32.0000 1.9869 1.9875 417.7521 417.9140 0.0243 -1.0000 -1.0000 3345174 1580664849.00 151.5161 60.0006 32.0000 1.9877 1.9884 417.6364 417.7983 0.0243 -1.0000 -1.0000 3345236 1580664849.10 151.5161 60.0006 32.0000 1.9874 1.9880 417.7661 417.9281 0.0244 -1.0000 -1.0000 3345299 1580664849.20 151.5161 60.0006 32.0000 1.9868 1.9874 417.9353 418.0967 0.0242 -1.0000 -1.0000 3345377 1580664849.30 151.5161 60.0006 32.0000 1.9866 1.9872 417.8556 418.0182 0.0244 -1.0000 -1.0000 3345439 1580664849.40 151.5161 60.0006 32.0000 1.9863 1.9870 417.8940 418.0557 0.0243 -1.0000 -1.0000 3345502 1580664849.50 151.4011 60.0006 32.0000 1.9874 1.9881 417.7947 417.9558 0.0242 -1.0000 -1.0000 3345580 1580664849.60 151.4011 60.0006 32.0000 1.9876 1.9882 417.7054 417.8671 0.0243 -1.0000 -1.0000 3345893 1580664849.70 151.4011 60.0006 32.0000 1.9871 1.9878 417.9021 418.0642 0.0243 -1.0000 -1.0000 3345971 1580664849.80 151.4011 60.0006 32.0000 1.9866 1.9872 417.9065 418.0681 0.0242 -1.0000 -1.0000 3346033 1580664849.90 151.4011 60.0006 32.0000 1.9867 1.9873 417.9299 418.0926 0.0244 -1.0000 -1.0000 3346096 1580664850.00 151.4505 60.0011 32.0000 1.9869 1.9875 417.8097 417.9717 0.0244 -1.0000 -1.0000 3346174 1580664850.10 151.4953 60.0016 32.0000 1.9878 1.9885 417.7886 417.9512 0.0244 -1.0000 -1.0000 3346393 1580664850.20 151.4953 60.0016 32.0000 1.9874 1.9880 417.6913 417.8543 0.0244 -1.0000 -1.0000 3346455 1580664850.30 151.4953 60.0016 32.0000 1.9878 1.9884 417.7404 417.9020 0.0243 -1.0000 -1.0000 3346533 1580664850.40 151.4953 60.0016 32.0000 1.9865 1.9871 417.8816 418.0440 0.0244 -1.0000 -1.0000 3346596 1580664850.50 151.4953 60.0016 32.0000 1.9863 1.9870 417.9640 418.1255 0.0243 -1.0000 -1.0000 3346658 1580664850.60 151.4953 60.0016 32.0000 1.9866 1.9872 417.9211 418.0832 0.0244 -1.0000 -1.0000 3346908 1580664850.70 151.4953 60.0016 32.0000 1.9871 1.9877 417.8955 418.0578 0.0244 -1.0000 -1.0000 3346971 1580664850.80 151.4659 60.0016 32.0000 1.9884 1.9890 417.8607 418.0231 0.0244 -1.0000 -1.0000 3347033 1580664850.90 151.4655 60.0016 32.0000 1.9869 1.9875 417.8574 418.0196 0.0243 -1.0000 -1.0000 3347096 1580664851.00 151.4655 60.0016 32.0000 1.9868 1.9875 417.8738 418.0355 0.0243 -1.0000 -1.0000 3347158 1580664851.10 151.4655 60.0016 32.0000 1.9865 1.9872 417.9791 418.1410 0.0243 -1.0000 -1.0000 3347658 1580664851.20 151.4632 60.0016 32.0000 1.9873 1.9879 417.8765 418.0382 0.0243 -1.0000 -1.0000 3347721 1580664851.30 151.4610 60.0016 32.0000 1.9877 1.9884 417.8088 417.9705 0.0243 -1.0000 -1.0000 3347783 1580664851.40 151.4610 60.0016 32.0000 1.9876 1.9883 417.7825 417.9445 0.0244 -1.0000 -1.0000 3347846 1580664851.50 151.4610 60.0016 32.0000 1.9876 1.9883 417.7901 417.9527 0.0244 -1.0000 -1.0000 3347924 1580664851.60 151.4610 60.0016 32.0000 1.9874 1.9881 417.8426 418.0053 0.0245 -1.0000 -1.0000 3347986 1580664851.70 151.4610 60.0016 32.0000 1.9875 1.9882 418.0280 418.1911 0.0244 -1.0000 -1.0000 3348065 1580664851.80 151.4578 60.0016 32.0000 1.9870 1.9877 417.9381 418.1001 0.0244 -1.0000 -1.0000 3348127 1580664851.90 151.4578 60.0016 32.0000 1.9878 1.9884 417.8020 417.9642 0.0243 -1.0000 -1.0000 3348189 1580664852.00 151.4578 60.0016 32.0000 1.9877 1.9883 417.9399 418.1017 0.0243 -1.0000 -1.0000 3348268 1580664852.10 151.4578 60.0016 32.0000 1.9864 1.9871 418.0313 418.1925 0.0242 -1.0000 -1.0000 3348330 1580664852.20 151.4578 60.0016 32.0000 1.9870 1.9876 418.0015 418.1630 0.0242 -1.0000 -1.0000 3348393 1580664852.30 151.4425 60.0016 32.0000 1.9868 1.9875 417.8357 417.9988 0.0245 -1.0000 -1.0000 3348455 1580664852.40 151.4416 60.0016 32.0000 1.9872 1.9878 417.7224 417.8854 0.0245 -1.0000 -1.0000 3348518 1580664852.50 151.4416 60.0016 32.0000 1.9868 1.9874 417.8117 417.9746 0.0244 -1.0000 -1.0000 3348580 1580664852.60 151.4416 60.0016 32.0000 1.9869 1.9876 417.7866 417.9491 0.0244 -1.0000 -1.0000 3348658 1580664852.70 151.4416 60.0016 32.0000 1.9867 1.9874 417.9672 418.1296 0.0243 -1.0000 -1.0000 3349565 1580664852.80 151.4468 60.0016 32.0000 1.9870 1.9876 418.0064 418.1690 0.0245 -1.0000 -1.0000 3349627 1580664852.90 151.4527 60.0016 32.0000 1.9874 1.9881 417.9498 418.1113 0.0242 -1.0000 -1.0000 3349705 1580664853.00 151.4527 60.0016 32.0000 1.9876 1.9883 417.7427 417.9051 0.0245 -1.0000 -1.0000 3349768 1580664853.10 151.4527 60.0016 32.0000 1.9869 1.9876 417.8763 418.0394 0.0244 -1.0000 -1.0000 3349830 1580664853.20 151.4527 60.0016 32.0000 1.9866 1.9872 418.0241 418.1858 0.0243 -1.0000 -1.0000 3349908 1580664853.30 151.4527 60.0016 32.0000 1.9869 1.9875 417.9904 418.1522 0.0243 -1.0000 -1.0000 3349971 1580664853.40 151.4542 60.0016 32.0000 1.9880 1.9886 417.9117 418.0739 0.0244 -1.0000 -1.0000 3350033 1580664853.50 151.4560 60.0016 32.0000 1.9873 1.9880 417.7788 417.9415 0.0244 -1.0000 -1.0000 3350127 1580664853.60 151.4560 60.0016 32.0000 1.9872 1.9878 417.7685 417.9303 0.0243 -1.0000 -1.0000 3350205 1580664853.70 151.4560 60.0016 32.0000 1.9873 1.9879 417.9229 418.0855 0.0245 -1.0000 -1.0000 3350283 1580664853.80 151.4560 60.0016 32.0000 1.9865 1.9871 418.0009 418.1628 0.0243 -1.0000 -1.0000 3350346 1580664853.90 151.4560 60.0016 32.0000 1.9865 1.9871 418.0365 418.1990 0.0243 -1.0000 -1.0000 3350408 1580664854.00 151.4713 60.0016 32.0000 1.9873 1.9879 417.8460 418.0077 0.0243 -1.0000 -1.0000 3350486 1580664854.10 151.4713 60.0016 32.0000 1.9869 1.9875 417.8784 418.0408 0.0244 -1.0000 -1.0000 3350549 1580664854.20 151.4713 60.0016 32.0000 1.9867 1.9873 417.8111 417.9734 0.0244 -1.0000 -1.0000 3350611 1580664854.30 151.4713 60.0016 32.0000 1.9862 1.9868 417.9259 418.0877 0.0242 -1.0000 -1.0000 3350689 1580664854.40 151.4713 60.0016 32.0000 1.9861 1.9867 418.0237 418.1861 0.0243 -1.0000 -1.0000 3350752 1580664854.50 151.4702 60.0016 32.0000 1.9870 1.9877 418.0221 418.1835 0.0243 -1.0000 -1.0000 3350814 1580664854.60 151.4701 60.0016 32.0000 1.9870 1.9876 417.9257 418.0880 0.0244 -1.0000 -1.0000 3350877 1580664854.70 151.4701 60.0016 32.0000 1.9877 1.9883 417.8729 418.0344 0.0243 -1.0000 -1.0000 3351408 1580664854.80 151.4701 60.0016 32.0000 1.9876 1.9882 417.7247 417.8872 0.0244 -1.0000 -1.0000 3351471 1580664854.90 151.4701 60.0016 32.0000 1.9871 1.9877 417.8083 417.9704 0.0243 -1.0000 -1.0000 3351549 1580664855.00 151.4701 60.0016 32.0000 1.9863 1.9869 418.0093 418.1712 0.0243 -1.0000 -1.0000 3351627 1580664855.10 151.4909 60.0013 32.0000 1.9857 1.9863 417.9575 418.1195 0.0243 -1.0000 -1.0000 3351689 1580664855.20 151.4909 60.0013 32.0000 1.9868 1.9874 417.9710 418.1330 0.0243 -1.0000 -1.0000 3351752 1580664855.30 151.4909 60.0013 32.0000 1.9870 1.9876 417.8538 418.0166 0.0244 -1.0000 -1.0000 3351815 1580664855.40 151.4909 60.0013 32.0000 1.9871 1.9877 417.8095 417.9718 0.0243 -1.0000 -1.0000 3351877 1580664855.50 151.4909 60.0013 32.0000 1.9866 1.9873 418.0077 418.1695 0.0243 -1.0000 -1.0000 3351955 1580664855.60 151.4909 60.0013 32.0000 1.9864 1.9871 418.0394 418.2026 0.0244 -1.0000 -1.0000 3352018 1580664855.70 151.5318 60.0013 32.0000 1.9867 1.9873 417.9369 418.0988 0.0243 -1.0000 -1.0000 3352127 1580664855.80 151.5381 60.0013 32.0000 1.9874 1.9880 417.8706 418.0327 0.0243 -1.0000 -1.0000 3352189 1580664855.90 151.5381 60.0013 32.0000 1.9875 1.9882 417.7141 417.8765 0.0244 -1.0000 -1.0000 3352252 1580664856.00 151.5381 60.0013 32.0000 1.9864 1.9871 417.8315 417.9943 0.0244 -1.0000 -1.0000 3352330 1580664856.10 151.5381 60.0013 32.0000 1.9867 1.9873 417.9312 418.0929 0.0243 -1.0000 -1.0000 3352393 1580664856.20 151.5326 60.0013 32.0000 1.9865 1.9871 418.0251 418.1868 0.0243 -1.0000 -1.0000 3352455 1580664856.30 151.4806 60.0013 32.0000 1.9864 1.9870 418.0006 418.1629 0.0243 -1.0000 -1.0000 3352518 1580664856.40 151.4806 60.0013 32.0000 1.9861 1.9867 417.9178 418.0793 0.0243 -1.0000 -1.0000 3352596 1580664856.50 151.4806 60.0013 32.0000 1.9862 1.9868 417.6668 417.8296 0.0245 -1.0000 -1.0000 3352658 1580664856.60 151.4806 60.0013 32.0000 1.9871 1.9877 417.8096 417.9722 0.0244 -1.0000 -1.0000 3352736 1580664856.70 151.4806 60.0013 32.0000 1.9862 1.9868 417.8758 418.0376 0.0243 -1.0000 -1.0000 3352799 1580664856.80 151.4534 60.0013 32.0000 1.9861 1.9868 417.9941 418.1553 0.0243 -1.0000 -1.0000 3352924 1580664856.90 151.4534 60.0013 32.0000 1.9875 1.9881 417.9204 418.0826 0.0243 -1.0000 -1.0000 3352986 1580664857.00 151.4534 60.0013 32.0000 1.9872 1.9879 418.0077 418.1706 0.0245 -1.0000 -1.0000 3353049 1580664857.10 151.4534 60.0013 32.0000 1.9874 1.9881 417.7452 417.9073 0.0243 -1.0000 -1.0000 3353111 1580664857.20 151.4534 60.0013 32.0000 1.9869 1.9876 417.7573 417.9192 0.0243 -1.0000 -1.0000 3353189 1580664857.30 151.4637 60.0013 32.0000 1.9870 1.9876 417.8465 418.0090 0.0244 -1.0000 -1.0000 3353408 1580664857.40 151.4919 60.0013 32.0000 1.9861 1.9868 417.8713 418.0342 0.0244 -1.0000 -1.0000 3353471 1580664857.50 151.4919 60.0013 32.0000 1.9865 1.9871 417.9767 418.1378 0.0242 -1.0000 -1.0000 3353549 1580664857.60 151.4919 60.0013 32.0000 1.9865 1.9872 417.9061 418.0676 0.0243 -1.0000 -1.0000 3353612 1580664857.70 151.4919 60.0013 32.0000 1.9867 1.9874 417.7757 417.9377 0.0244 -1.0000 -1.0000 3353689 1580664857.80 151.4919 60.0013 32.0000 1.9874 1.9880 417.8022 417.9642 0.0243 -1.0000 -1.0000 3354143 1580664857.90 151.4828 60.0013 32.0000 1.9878 1.9884 417.6934 417.8555 0.0244 -1.0000 -1.0000 3354205 1580664858.00 151.4828 60.0013 32.0000 1.9871 1.9877 417.8842 418.0472 0.0244 -1.0000 -1.0000 3354268 1580664858.10 151.4828 60.0013 32.0000 1.9863 1.9870 417.9616 418.1227 0.0241 -1.0000 -1.0000 3354330 1580664858.20 151.4828 60.0013 32.0000 1.9859 1.9865 417.9094 418.0724 0.0244 -1.0000 -1.0000 3354408 1580664858.30 151.4828 60.0013 32.0000 1.9863 1.9870 417.8336 417.9957 0.0243 -1.0000 -1.0000 3354471 1580664858.40 151.5312 60.0013 32.0000 1.9874 1.9880 417.6809 417.8434 0.0245 -1.0000 -1.0000 3354533 1580664858.50 151.5381 60.0013 32.0000 1.9868 1.9875 417.6679 417.8302 0.0244 -1.0000 -1.0000 3354596 1580664858.60 151.5381 60.0013 32.0000 1.9870 1.9877 417.8271 417.9891 0.0244 -1.0000 -1.0000 3354674 1580664858.70 151.5381 60.0013 32.0000 1.9863 1.9870 417.9252 418.0867 0.0242 -1.0000 -1.0000 3354736 1580664858.80 151.5381 60.0013 32.0000 1.9867 1.9873 417.9590 418.1207 0.0243 -1.0000 -1.0000 3355627 1580664858.90 151.5381 60.0013 32.0000 1.9866 1.9873 417.8604 418.0226 0.0244 -1.0000 -1.0000 3355705 1580664859.00 151.5082 60.0013 32.0000 1.9872 1.9878 417.7382 417.9004 0.0243 -1.0000 -1.0000 3355752 1580664859.10 151.5082 60.0013 32.0000 1.9874 1.9880 417.6899 417.8504 0.0241 -1.0000 -1.0000 3355815 1580664859.20 151.5082 60.0013 32.0000 1.9870 1.9877 417.7947 417.9558 0.0242 -1.0000 -1.0000 3355908 1580664859.30 151.5082 60.0013 32.0000 1.9869 1.9875 417.8882 418.0511 0.0245 -1.0000 -1.0000 3355971 1580664859.40 151.5082 60.0013 32.0000 1.9862 1.9868 417.8841 418.0448 0.0242 -1.0000 -1.0000 3356033 1580664859.50 151.5082 60.0013 32.0000 1.9876 1.9882 417.8829 418.0458 0.0244 -1.0000 -1.0000 3356112 1580664859.60 151.5082 60.0013 32.0000 1.9874 1.9881 417.8548 418.0155 0.0241 -1.0000 -1.0000 3356174 1580664859.70 151.5082 60.0013 32.0000 1.9873 1.9879 417.7488 417.9104 0.0243 -1.0000 -1.0000 3356252 1580664859.80 151.5082 60.0013 32.0000 1.9876 1.9882 417.8157 417.9773 0.0243 -1.0000 -1.0000 3356315 1580664859.90 151.5082 60.0013 32.0000 1.9868 1.9874 417.9206 418.0829 0.0244 -1.0000 -1.0000 3356377 1580664860.00 151.5075 60.0013 32.0000 1.9865 1.9871 418.0047 418.1669 0.0243 -1.0000 -1.0000 3356439 1580664860.10 151.5051 60.0014 32.0000 1.9875 1.9881 417.8475 418.0091 0.0243 -1.0000 -1.0000 3356502 1580664860.20 151.5051 60.0014 32.0000 1.9875 1.9881 417.7724 417.9357 0.0246 -1.0000 -1.0000 3356565 1580664860.30 151.5051 60.0014 32.0000 1.9873 1.9879 417.7660 417.9287 0.0244 -1.0000 -1.0000 3356643 1580664860.40 151.5051 60.0014 32.0000 1.9866 1.9872 417.8248 417.9869 0.0243 -1.0000 -1.0000 3356705 1580664860.50 151.5051 60.0014 32.0000 1.9865 1.9872 417.8639 418.0264 0.0244 -1.0000 -1.0000 3356768 1580664860.60 151.5275 60.0014 32.0000 1.9868 1.9874 417.8966 418.0582 0.0243 -1.0000 -1.0000 3356846 1580664860.70 151.5275 60.0014 32.0000 1.9870 1.9876 417.8822 418.0444 0.0243 -1.0000 -1.0000 3356893 1580664860.80 151.5275 60.0014 32.0000 1.9877 1.9884 417.7293 417.8916 0.0244 -1.0000 -1.0000 3356955 1580664860.90 151.5275 60.0014 32.0000 1.9872 1.9878 417.7115 417.8733 0.0243 -1.0000 -1.0000 3357924 1580664861.00 151.5275 60.0014 32.0000 1.9874 1.9880 417.8794 418.0417 0.0244 -1.0000 -1.0000 3357986 1580664861.10 151.5275 60.0014 32.0000 1.9859 1.9865 417.8976 418.0594 0.0242 -1.0000 -1.0000 3358049 1580664861.20 151.5437 60.0014 32.0000 1.9866 1.9872 417.9679 418.1298 0.0243 -1.0000 -1.0000 3358127 1580664861.30 151.5652 60.0014 32.0000 1.9870 1.9877 417.7968 417.9585 0.0244 -1.0000 -1.0000 3358174 1580664861.40 151.5652 60.0014 32.0000 1.9866 1.9873 417.7063 417.8686 0.0244 -1.0000 -1.0000 3358236 1580664861.50 151.5652 60.0014 32.0000 1.9873 1.9880 417.6592 417.8215 0.0243 -1.0000 -1.0000 3358315 1580664861.60 151.5652 60.0014 32.0000 1.9876 1.9882 417.8145 417.9755 0.0242 -1.0000 -1.0000 3358377 1580664861.70 151.5652 60.0014 32.0000 1.9866 1.9872 417.8968 418.0581 0.0242 -1.0000 -1.0000 3358455 1580664861.80 151.5652 60.0014 32.0000 1.9870 1.9876 418.0048 418.1674 0.0244 -1.0000 -1.0000 3358518 1580664861.90 151.5652 60.0014 32.0000 1.9869 1.9876 417.8294 417.9918 0.0244 -1.0000 -1.0000 3358643 1580664862.00 151.5652 60.0014 32.0000 1.9869 1.9876 417.8375 417.9997 0.0244 -1.0000 -1.0000 3358721 1580664862.10 151.5652 60.0014 32.0000 1.9872 1.9878 417.8517 418.0147 0.0244 -1.0000 -1.0000 3358783 1580664862.20 151.5652 60.0014 32.0000 1.9868 1.9874 418.0054 418.1675 0.0243 -1.0000 -1.0000 3358846 1580664862.30 151.5709 60.0014 32.0000 1.9867 1.9873 418.0127 418.1746 0.0243 -1.0000 -1.0000 3358908 1580664862.40 151.5709 60.0014 32.0000 1.9868 1.9874 417.8808 418.0424 0.0243 -1.0000 -1.0000 3359643 1580664862.50 151.5709 60.0014 32.0000 1.9876 1.9882 417.7564 417.9175 0.0242 -1.0000 -1.0000 3359705 1580664862.60 151.5709 60.0014 32.0000 1.9877 1.9884 417.7834 417.9455 0.0244 -1.0000 -1.0000 3359783 1580664862.70 151.5709 60.0014 32.0000 1.9873 1.9879 417.7310 417.8923 0.0243 -1.0000 -1.0000 3359846 1580664862.80 151.5694 60.0014 32.0000 1.9873 1.9879 417.7819 417.9438 0.0243 -1.0000 -1.0000 3400002 1580664862.90 151.5428 60.0014 32.0000 1.9859 1.9865 417.9422 418.1044 0.0243 -1.0000 -1.0000 3400064 1580664863.00 151.5428 60.0014 32.0000 1.9860 1.9867 417.8859 418.0475 0.0243 -1.0000 -1.0000 3400127 1580664863.10 151.5428 60.0014 32.0000 1.9862 1.9868 417.9801 418.1419 0.0243 -1.0000 -1.0000 3400189 1580664863.20 151.5428 60.0014 32.0000 1.9864 1.9870 417.7683 417.9306 0.0244 -1.0000 -1.0000 3400268 1580664863.30 151.5428 60.0014 32.0000 1.9863 1.9870 417.6737 417.8353 0.0243 -1.0000 -1.0000 3400330 1580664863.40 151.5571 60.0014 32.0000 1.9870 1.9877 417.7100 417.8724 0.0245 -1.0000 -1.0000 3400393 1580664863.50 151.5571 60.0014 32.0000 1.9864 1.9870 417.8234 417.9854 0.0243 -1.0000 -1.0000 3400471 1580664863.60 151.5571 60.0014 32.0000 1.9860 1.9867 417.8862 418.0485 0.0244 -1.0000 -1.0000 3400533 1580664863.70 151.5571 60.0014 32.0000 1.9866 1.9872 417.8947 418.0564 0.0242 -1.0000 -1.0000 3400596 1580664863.80 151.5571 60.0014 32.0000 1.9867 1.9874 417.8644 418.0254 0.0242 -1.0000 -1.0000 3400658 1580664863.90 151.5307 60.0014 32.0000 1.9874 1.9881 417.7056 417.8666 0.0242 -1.0000 -1.0000 3400721 1580664864.00 151.4983 60.0014 32.0000 1.9874 1.9880 417.7259 417.8884 0.0245 -1.0000 -1.0000 3400799 1580664864.10 151.4983 60.0014 32.0000 1.9874 1.9881 417.8137 417.9753 0.0243 -1.0000 -1.0000 3400861 1580664864.20 151.4983 60.0014 32.0000 1.9857 1.9863 418.0363 418.1984 0.0244 -1.0000 -1.0000 3400924 1580664864.30 151.4983 60.0014 32.0000 1.9858 1.9865 417.7970 417.9589 0.0242 -1.0000 -1.0000 3401002 1580664864.40 151.4983 60.0014 32.0000 1.9874 1.9880 417.6603 417.8214 0.0243 -1.0000 -1.0000 3401064 1580664864.50 151.4983 60.0014 32.0000 1.9873 1.9880 417.7031 417.8656 0.0244 -1.0000 -1.0000 3401283 1580664864.60 151.4983 60.0014 32.0000 1.9864 1.9870 417.7385 417.8995 0.0241 -1.0000 -1.0000 3401361 1580664864.70 151.4983 60.0014 32.0000 1.9861 1.9867 417.9494 418.1110 0.0243 -1.0000 -1.0000 3401424 1580664864.80 151.4983 60.0014 32.0000 1.9863 1.9869 417.9008 418.0628 0.0243 -1.0000 -1.0000 3401486 1580664864.90 151.4983 60.0014 32.0000 1.9862 1.9868 417.8940 418.0552 0.0242 -1.0000 -1.0000 3401549 1580664865.00 151.4983 60.0014 32.0000 1.9868 1.9874 417.8525 418.0149 0.0244 -1.0000 -1.0000 3401611 1580664865.10 151.4983 60.0014 32.0000 1.9864 1.9870 417.6495 417.8111 0.0243 -1.0000 -1.0000 3401674 1580664865.20 151.4983 60.0014 32.0000 1.9866 1.9872 417.6701 417.8318 0.0243 -1.0000 -1.0000 3401752 1580664865.30 151.4983 60.0014 32.0000 1.9867 1.9873 417.7804 417.9416 0.0243 -1.0000 -1.0000 3401815 1580664865.40 151.4983 60.0014 32.0000 1.9861 1.9867 417.8423 418.0043 0.0243 -1.0000 -1.0000 3401877 1580664865.50 151.4983 60.0014 32.0000 1.9875 1.9882 417.8466 418.0078 0.0241 -1.0000 -1.0000 3402424 1580664865.60 151.5094 60.0016 32.0000 1.9869 1.9875 417.7278 417.8898 0.0243 -1.0000 -1.0000 3402486 1580664865.70 151.5103 60.0016 32.0000 1.9867 1.9873 417.7019 417.8625 0.0242 -1.0000 -1.0000 3402549 1580664865.80 151.5103 60.0016 32.0000 1.9868 1.9874 417.8751 418.0367 0.0242 -1.0000 -1.0000 3402611 1580664865.90 151.5103 60.0016 32.0000 1.9862 1.9868 417.9952 418.1574 0.0244 -1.0000 -1.0000 3402689 1580664866.00 151.5103 60.0016 32.0000 1.9857 1.9863 417.9523 418.1140 0.0243 -1.0000 -1.0000 3402752 1580664866.10 151.5103 60.0016 32.0000 1.9861 1.9867 417.9136 418.0754 0.0243 -1.0000 -1.0000 3402815 1580664866.20 151.5471 60.0016 32.0000 1.9869 1.9876 417.6386 417.8006 0.0243 -1.0000 -1.0000 3402877 1580664866.30 151.5471 60.0016 32.0000 1.9870 1.9877 417.7462 417.9070 0.0242 -1.0000 -1.0000 3402955 1580664866.40 151.5471 60.0016 32.0000 1.9871 1.9877 417.8501 418.0114 0.0242 -1.0000 -1.0000 3403018 1580664866.50 151.5471 60.0016 32.0000 1.9860 1.9866 417.8070 417.9692 0.0243 -1.0000 -1.0000 3403096 1580664866.60 151.5471 60.0016 32.0000 1.9868 1.9875 417.9035 418.0644 0.0242 -1.0000 -1.0000 3403158 1580664866.70 151.4876 60.0016 32.0000 1.9871 1.9878 417.7610 417.9222 0.0242 -1.0000 -1.0000 3403221 1580664866.80 151.4876 60.0016 32.0000 1.9870 1.9876 417.7617 417.9224 0.0242 -1.0000 -1.0000 3403283 1580664866.90 151.4876 60.0016 32.0000 1.9869 1.9875 417.7454 417.9067 0.0243 -1.0000 -1.0000 3403362 1580664867.00 151.4876 60.0016 32.0000 1.9866 1.9872 417.8475 418.0090 0.0242 -1.0000 -1.0000 3403439 1580664867.10 151.4876 60.0016 32.0000 1.9852 1.9858 417.8944 418.0559 0.0242 -1.0000 -1.0000 3403502 1580664867.20 151.4876 60.0016 32.0000 1.9858 1.9865 417.9481 418.1098 0.0243 -1.0000 -1.0000 3403565 1580664867.30 151.4876 60.0016 32.0000 1.9870 1.9877 417.8314 417.9930 0.0242 -1.0000 -1.0000 3403627 1580664867.40 151.4876 60.0016 32.0000 1.9872 1.9878 417.8085 417.9707 0.0244 -1.0000 -1.0000 3403689 1580664867.50 151.4876 60.0016 32.0000 1.9866 1.9872 417.7629 417.9249 0.0243 -1.0000 -1.0000 3403768 1580664867.60 151.4876 60.0016 32.0000 1.9863 1.9869 417.7865 417.9482 0.0243 -1.0000 -1.0000 3404127 1580664867.70 151.4876 60.0016 32.0000 1.9862 1.9869 417.8701 418.0322 0.0243 -1.0000 -1.0000 3404189 1580664867.80 151.4876 60.0016 32.0000 1.9860 1.9866 417.8001 417.9618 0.0243 -1.0000 -1.0000 3404268 1580664867.90 151.4876 60.0016 32.0000 1.9874 1.9881 417.7538 417.9161 0.0244 -1.0000 -1.0000 3404315 1580664868.00 151.4876 60.0016 32.0000 1.9866 1.9872 417.7575 417.9198 0.0243 -1.0000 -1.0000 3404393 1580664868.10 151.4876 60.0016 32.0000 1.9853 1.9860 417.9329 418.0944 0.0242 -1.0000 -1.0000 3404689 1580664868.20 151.4876 60.0016 32.0000 1.9861 1.9867 417.9452 418.1067 0.0243 -1.0000 -1.0000 3404752 1580664868.30 151.4798 60.0016 32.0000 1.9858 1.9864 417.9927 418.1546 0.0243 -1.0000 -1.0000 3404815 1580664868.40 151.4705 60.0016 32.0000 1.9868 1.9874 417.8826 418.0446 0.0244 -1.0000 -1.0000 3404877 1580664868.50 151.4705 60.0016 32.0000 1.9874 1.9881 417.7044 417.8668 0.0244 -1.0000 -1.0000 3404955 1580664868.60 151.4705 60.0016 32.0000 1.9869 1.9876 417.7484 417.9100 0.0243 -1.0000 -1.0000 3405143 1580664868.70 151.4705 60.0016 32.0000 1.9877 1.9883 417.7809 417.9430 0.0244 -1.0000 -1.0000 3405205 1580664868.80 151.4705 60.0016 32.0000 1.9863 1.9870 417.9059 418.0679 0.0243 -1.0000 -1.0000 3405268 1580664868.90 151.5424 60.0016 32.0000 1.9859 1.9866 418.0342 418.1969 0.0244 -1.0000 -1.0000 3405330 1580664869.00 151.5424 60.0016 32.0000 1.9869 1.9875 417.8225 417.9839 0.0243 -1.0000 -1.0000 3405408 1580664869.10 151.5424 60.0016 32.0000 1.9871 1.9878 417.7621 417.9237 0.0243 -1.0000 -1.0000 3405643 1580664869.20 151.5010 60.0016 32.0000 1.9873 1.9879 417.7618 417.9229 0.0242 -1.0000 -1.0000 3405705 1580664869.30 151.5010 60.0016 32.0000 1.9864 1.9870 417.7784 417.9404 0.0243 -1.0000 -1.0000 3405768 1580664869.40 151.4693 60.0016 32.0000 1.9860 1.9866 417.9370 418.1000 0.0245 -1.0000 -1.0000 3405830 1580664869.50 151.4622 60.0016 32.0000 1.9863 1.9870 417.9326 418.0942 0.0243 -1.0000 -1.0000 3405908 1580664869.60 151.4622 60.0016 32.0000 1.9863 1.9870 417.8753 418.0372 0.0243 -1.0000 -1.0000 3405971 1580664869.70 151.4622 60.0016 32.0000 1.9870 1.9876 417.7253 417.8869 0.0242 -1.0000 -1.0000 3406174 1580664869.80 151.4622 60.0016 32.0000 1.9872 1.9878 417.6724 417.8346 0.0243 -1.0000 -1.0000 3406236 1580664869.90 151.4622 60.0016 32.0000 1.9873 1.9880 417.8241 417.9856 0.0243 -1.0000 -1.0000 3406299 1580664870.00 151.4522 60.0005 32.0000 1.9862 1.9868 417.9952 418.1570 0.0243 -1.0000 -1.0000 3406377 1580664870.10 151.4522 60.0005 32.0000 1.9860 1.9866 418.0171 418.1784 0.0242 -1.0000 -1.0000 3406439 1580664870.20 151.4522 60.0005 32.0000 1.9868 1.9874 417.8906 418.0521 0.0243 -1.0000 -1.0000 3406658 1580664870.30 151.4522 60.0005 32.0000 1.9873 1.9880 417.8173 417.9789 0.0243 -1.0000 -1.0000 3406736 1580664870.40 151.4522 60.0005 32.0000 1.9869 1.9876 417.7686 417.9300 0.0243 -1.0000 -1.0000 3406799 1580664870.50 151.4522 60.0005 32.0000 1.9874 1.9881 417.8337 417.9956 0.0243 -1.0000 -1.0000 3406861 1580664870.60 151.4385 60.0005 32.0000 1.9864 1.9870 417.8734 418.0352 0.0243 -1.0000 -1.0000 3406971 1580664870.70 151.4385 60.0005 32.0000 1.9858 1.9864 418.0595 418.2212 0.0243 -1.0000 -1.0000 3407143 1580664870.80 151.4385 60.0005 32.0000 1.9854 1.9861 417.9979 418.1601 0.0243 -1.0000 -1.0000 3407205 1580664870.90 151.4385 60.0005 32.0000 1.9865 1.9872 417.8053 417.9670 0.0243 -1.0000 -1.0000 3407283 1580664871.00 151.4385 60.0005 32.0000 1.9873 1.9880 417.7513 417.9127 0.0242 -1.0000 -1.0000 3407346 1580664871.10 151.4385 60.0005 32.0000 1.9872 1.9878 417.8456 418.0069 0.0243 -1.0000 -1.0000 3407408 1580664871.20 151.4385 60.0005 32.0000 1.9865 1.9871 417.9528 418.1134 0.0240 -1.0000 -1.0000 3407893 1580664871.30 151.4385 60.0005 32.0000 1.9862 1.9868 417.9310 418.0929 0.0243 -1.0000 -1.0000 3407955 1580664871.40 151.4832 60.0005 32.0000 1.9871 1.9877 417.8690 418.0312 0.0243 -1.0000 -1.0000 3408018 1580664871.50 151.4526 60.0005 32.0000 1.9878 1.9885 417.7880 417.9499 0.0243 -1.0000 -1.0000 3408096 1580664871.60 151.4526 60.0005 32.0000 1.9874 1.9880 417.7561 417.9169 0.0242 -1.0000 -1.0000 3408158 1580664871.70 151.4977 60.0005 32.0000 1.9878 1.9884 417.7203 417.8817 0.0243 -1.0000 -1.0000 3408393 1580664871.80 151.4977 60.0005 32.0000 1.9866 1.9872 417.8669 418.0285 0.0242 -1.0000 -1.0000 3408455 1580664871.90 151.4977 60.0005 32.0000 1.9867 1.9873 418.0354 418.1972 0.0243 -1.0000 -1.0000 3408518 1580664872.00 151.4977 60.0005 32.0000 1.9863 1.9870 417.9469 418.1092 0.0244 -1.0000 -1.0000 3408596 1580664872.10 151.4977 60.0005 32.0000 1.9869 1.9875 417.8483 418.0101 0.0243 -1.0000 -1.0000 3408658 1580664872.20 151.4977 60.0005 32.0000 1.9877 1.9884 417.8335 417.9951 0.0243 -1.0000 -1.0000 3408721 1580664872.30 151.4977 60.0005 32.0000 1.9872 1.9879 417.9086 418.0713 0.0244 -1.0000 -1.0000 3408971 1580664872.40 151.4977 60.0005 32.0000 1.9861 1.9868 417.9935 418.1551 0.0243 -1.0000 -1.0000 3409033 1580664872.50 151.5004 60.0005 32.0000 1.9861 1.9868 417.9722 418.1329 0.0242 -1.0000 -1.0000 3409096 1580664872.60 151.5027 60.0005 32.0000 1.9870 1.9876 417.8879 418.0489 0.0241 -1.0000 -1.0000 3409174 1580664872.70 151.4186 60.0005 32.0000 1.9868 1.9874 417.7468 417.9082 0.0243 -1.0000 -1.0000 3409236 1580664872.80 151.4161 60.0005 32.0000 1.9870 1.9877 417.7216 417.8845 0.0244 -1.0000 -1.0000 3409299 1580664872.90 151.4161 60.0005 32.0000 1.9857 1.9863 417.8968 418.0580 0.0242 -1.0000 -1.0000 3409377 1580664873.00 151.4161 60.0005 32.0000 1.9871 1.9877 417.9377 418.0999 0.0244 -1.0000 -1.0000 3409439 1580664873.10 151.4161 60.0005 32.0000 1.9869 1.9875 417.8840 418.0466 0.0244 -1.0000 -1.0000 3409502 1580664873.20 151.4161 60.0005 32.0000 1.9880 1.9887 417.6937 417.8552 0.0243 -1.0000 -1.0000 3409580 1580664873.30 151.4135 60.0005 32.0000 1.9874 1.9880 417.8268 417.9886 0.0243 -1.0000 -1.0000 3409643 1580664873.40 151.4135 60.0005 32.0000 1.9863 1.9869 417.9764 418.1379 0.0242 -1.0000 -1.0000 3409705 1580664873.50 151.4135 60.0005 32.0000 1.9862 1.9869 417.9727 418.1358 0.0244 -1.0000 -1.0000 3409783 1580664873.60 151.4135 60.0005 32.0000 1.9867 1.9873 417.7449 417.9063 0.0243 -1.0000 -1.0000 3409846 1580664873.70 151.4135 60.0005 32.0000 1.9866 1.9872 417.7268 417.8884 0.0243 -1.0000 -1.0000 3409908 1580664873.80 151.4313 60.0005 32.0000 1.9861 1.9868 417.9095 418.0724 0.0244 -1.0000 -1.0000 3409971 1580664873.90 151.4524 60.0005 32.0000 1.9859 1.9866 417.9872 418.1486 0.0243 -1.0000 -1.0000 3410033 1580664874.00 151.4524 60.0005 32.0000 1.9863 1.9870 417.9796 418.1426 0.0245 -1.0000 -1.0000 3410112 1580664874.10 151.4524 60.0005 32.0000 1.9870 1.9877 417.7771 417.9386 0.0243 -1.0000 -1.0000 3410174 1580664874.20 151.4524 60.0005 32.0000 1.9871 1.9877 417.7325 417.8949 0.0244 -1.0000 -1.0000 3410236 1580664874.30 151.4524 60.0005 32.0000 1.9874 1.9880 417.6588 417.8203 0.0242 -1.0000 -1.0000 3410939 1580664874.40 151.4734 60.0005 32.0000 1.9867 1.9874 417.8259 417.9879 0.0243 -1.0000 -1.0000 3411018 1580664874.50 151.4734 60.0005 32.0000 1.9865 1.9871 417.9367 418.0978 0.0242 -1.0000 -1.0000 3411080 1580664874.60 151.4734 60.0005 32.0000 1.9867 1.9873 417.9741 418.1359 0.0243 -1.0000 -1.0000 3411143 1580664874.70 151.4734 60.0005 32.0000 1.9869 1.9875 417.9101 418.0719 0.0243 -1.0000 -1.0000 3411221 1580664874.80 151.4734 60.0005 32.0000 1.9877 1.9883 417.7712 417.9337 0.0244 -1.0000 -1.0000 3411283 1580664874.90 151.4734 60.0005 32.0000 1.9874 1.9881 417.8295 417.9918 0.0244 -1.0000 -1.0000 3411346 1580664875.00 151.4636 60.0007 32.0000 1.9872 1.9878 417.7943 417.9566 0.0243 -1.0000 -1.0000 3411408 1580664875.10 151.4621 60.0007 32.0000 1.9863 1.9869 417.9228 418.0836 0.0241 -1.0000 -1.0000 3411486 1580664875.20 151.4621 60.0007 32.0000 1.9859 1.9866 417.9346 418.0961 0.0243 -1.0000 -1.0000 3411549 1580664875.30 151.4621 60.0007 32.0000 1.9859 1.9865 417.9786 418.1401 0.0243 -1.0000 -1.0000 3411643 1580664875.40 151.4621 60.0007 32.0000 1.9869 1.9875 417.8517 418.0142 0.0244 -1.0000 -1.0000 3411705 1580664875.50 151.4576 60.0007 32.0000 1.9872 1.9878 417.7874 417.9491 0.0243 -1.0000 -1.0000 3411783 1580664875.60 151.4576 60.0007 32.0000 1.9873 1.9879 417.9072 418.0693 0.0243 -1.0000 -1.0000 3411846 1580664875.70 151.4576 60.0007 32.0000 1.9868 1.9874 417.8875 418.0496 0.0243 -1.0000 -1.0000 3411924 1580664875.80 151.4576 60.0007 32.0000 1.9865 1.9872 417.8844 418.0469 0.0244 -1.0000 -1.0000 3412158 1580664875.90 151.4576 60.0007 32.0000 1.9871 1.9877 418.0042 418.1661 0.0243 -1.0000 -1.0000 3412221 1580664876.00 151.4576 60.0007 32.0000 1.9870 1.9876 417.7684 417.9301 0.0243 -1.0000 -1.0000 3412299 1580664876.10 151.4576 60.0007 32.0000 1.9874 1.9880 417.7753 417.9379 0.0245 -1.0000 -1.0000 3412361 1580664876.20 151.4576 60.0007 32.0000 1.9870 1.9876 417.7950 417.9570 0.0243 -1.0000 -1.0000 3412424 1580664876.30 151.4576 60.0007 32.0000 1.9863 1.9869 418.0028 418.1649 0.0243 -1.0000 -1.0000 3412502 1580664876.40 151.4576 60.0007 32.0000 1.9864 1.9870 418.0386 418.2004 0.0243 -1.0000 -1.0000 3412674 1580664876.50 151.4577 60.0007 32.0000 1.9870 1.9877 417.8663 418.0279 0.0243 -1.0000 -1.0000 3412736 1580664876.60 151.4594 60.0007 32.0000 1.9876 1.9882 417.8696 418.0317 0.0243 -1.0000 -1.0000 3412814 1580664876.70 151.4594 60.0007 32.0000 1.9872 1.9879 417.8796 418.0413 0.0243 -1.0000 -1.0000 3412877 1580664876.80 151.4594 60.0007 32.0000 1.9861 1.9868 417.9708 418.1328 0.0243 -1.0000 -1.0000 3412939 1580664876.90 151.4594 60.0007 32.0000 1.9868 1.9874 417.9096 418.0722 0.0244 -1.0000 -1.0000 3413189 1580664877.00 151.4594 60.0007 32.0000 1.9870 1.9876 417.8556 418.0180 0.0243 -1.0000 -1.0000 3413252 1580664877.10 151.4777 60.0007 32.0000 1.9876 1.9882 417.7226 417.8845 0.0243 -1.0000 -1.0000 3413315 1580664877.20 151.4777 60.0007 32.0000 1.9878 1.9884 417.8077 417.9694 0.0243 -1.0000 -1.0000 3413393 1580664877.30 151.4777 60.0007 32.0000 1.9877 1.9883 417.8290 417.9904 0.0242 -1.0000 -1.0000 3413455 1580664877.40 151.4777 60.0007 32.0000 1.9865 1.9871 417.8871 418.0488 0.0243 -1.0000 -1.0000 3413877 1580664877.50 151.4777 60.0007 32.0000 1.9868 1.9874 418.0186 418.1810 0.0244 -1.0000 -1.0000 3413955 1580664877.60 151.4777 60.0007 32.0000 1.9866 1.9872 417.9553 418.1173 0.0243 -1.0000 -1.0000 3414018 1580664877.70 151.4532 60.0007 32.0000 1.9873 1.9880 417.9290 418.0909 0.0243 -1.0000 -1.0000 3414096 1580664877.80 151.4532 60.0007 32.0000 1.9869 1.9875 417.8425 418.0043 0.0244 -1.0000 -1.0000 3414143 1580664877.90 151.4532 60.0007 32.0000 1.9866 1.9873 417.8279 417.9900 0.0243 -1.0000 -1.0000 3414705 1580664878.00 151.4532 60.0007 32.0000 1.9861 1.9867 417.9314 418.0935 0.0243 -1.0000 -1.0000 3414783 1580664878.10 151.4532 60.0007 32.0000 1.9861 1.9867 417.9785 418.1406 0.0244 -1.0000 -1.0000 3414846 1580664878.20 151.4628 60.0007 32.0000 1.9874 1.9880 417.9566 418.1196 0.0245 -1.0000 -1.0000 3414908 1580664878.30 151.4628 60.0007 32.0000 1.9875 1.9882 417.8015 417.9633 0.0244 -1.0000 -1.0000 3414986 1580664878.40 151.4628 60.0007 32.0000 1.9882 1.9889 417.7527 417.9155 0.0244 -1.0000 -1.0000 3415049 1580664878.50 151.4628 60.0007 32.0000 1.9872 1.9879 417.7593 417.9209 0.0243 -1.0000 -1.0000 3415111 1580664878.60 151.4628 60.0007 32.0000 1.9866 1.9873 417.9501 418.1132 0.0244 -1.0000 -1.0000 3415174 1580664878.70 151.4927 60.0007 32.0000 1.9873 1.9880 417.9405 418.1025 0.0243 -1.0000 -1.0000 3415236 1580664878.80 151.5061 60.0007 32.0000 1.9868 1.9874 417.9382 418.1002 0.0243 -1.0000 -1.0000 3415299 1580664878.90 151.5061 60.0007 32.0000 1.9862 1.9868 417.9447 418.1070 0.0244 -1.0000 -1.0000 3415377 1580664879.00 151.5061 60.0007 32.0000 1.9876 1.9882 417.7698 417.9320 0.0244 -1.0000 -1.0000 3415439 1580664879.10 151.5061 60.0007 32.0000 1.9879 1.9886 417.7806 417.9425 0.0243 -1.0000 -1.0000 3415502 1580664879.20 151.5057 60.0007 32.0000 1.9879 1.9885 417.8453 418.0077 0.0244 -1.0000 -1.0000 3415580 1580664879.30 151.4945 60.0007 32.0000 1.9875 1.9881 418.0111 418.1727 0.0243 -1.0000 -1.0000 3415643 1580664879.40 151.4945 60.0007 32.0000 1.9872 1.9879 417.9552 418.1165 0.0242 -1.0000 -1.0000 3415705 1580664879.50 151.4945 60.0007 32.0000 1.9876 1.9882 417.9139 418.0759 0.0243 -1.0000 -1.0000 3415893 1580664879.60 151.4945 60.0007 32.0000 1.9873 1.9880 417.7759 417.9377 0.0243 -1.0000 -1.0000 3415955 1580664879.70 151.4945 60.0007 32.0000 1.9879 1.9885 417.6919 417.8540 0.0243 -1.0000 -1.0000 3416018 1580664879.80 151.4855 60.0009 32.0000 1.9880 1.9886 417.7522 417.9134 0.0243 -1.0000 -1.0000 3416080 1580664879.90 151.4732 60.0013 32.0000 1.9873 1.9879 417.8221 417.9847 0.0245 -1.0000 -1.0000 3416143 1580664880.00 151.4732 60.0013 32.0000 1.9867 1.9873 417.8740 418.0363 0.0244 -1.0000 -1.0000 3416690 1580664880.10 151.4732 60.0013 32.0000 1.9872 1.9879 417.9127 418.0753 0.0244 -1.0000 -1.0000 3416752 1580664880.20 151.4732 60.0013 32.0000 1.9864 1.9870 417.9061 418.0677 0.0242 -1.0000 -1.0000 3416815 1580664880.30 151.4732 60.0013 32.0000 1.9871 1.9877 417.8362 417.9971 0.0242 -1.0000 -1.0000 3416893 1580664880.40 151.4366 60.0013 32.0000 1.9875 1.9881 417.7992 417.9617 0.0245 -1.0000 -1.0000 3416955 1580664880.50 151.4366 60.0013 32.0000 1.9876 1.9882 417.8190 417.9818 0.0244 -1.0000 -1.0000 3417221 1580664880.60 151.4366 60.0013 32.0000 1.9871 1.9877 417.8314 417.9930 0.0243 -1.0000 -1.0000 3417299 1580664880.70 151.4366 60.0013 32.0000 1.9866 1.9872 417.9614 418.1236 0.0243 -1.0000 -1.0000 3417361 1580664880.80 151.4366 60.0013 32.0000 1.9861 1.9867 418.0018 418.1642 0.0244 -1.0000 -1.0000 3417424 1580664880.90 151.4366 60.0013 32.0000 1.9870 1.9877 417.9030 418.0650 0.0244 -1.0000 -1.0000 3417502 1580664881.00 151.5244 60.0013 32.0000 1.9871 1.9877 417.8042 417.9653 0.0241 -1.0000 -1.0000 3417565 1580664881.10 151.5244 60.0013 32.0000 1.9881 1.9887 417.7273 417.8877 0.0242 -1.0000 -1.0000 3417627 1580664881.20 151.5244 60.0013 32.0000 1.9867 1.9874 417.9264 418.0889 0.0244 -1.0000 -1.0000 3417689 1580664881.30 151.5244 60.0013 32.0000 1.9864 1.9871 417.9812 418.1440 0.0245 -1.0000 -1.0000 3417752 1580664881.40 151.5244 60.0013 32.0000 1.9864 1.9870 417.9671 418.1302 0.0244 -1.0000 -1.0000 3417815 1580664881.50 151.5204 60.0013 32.0000 1.9873 1.9879 417.9699 418.1321 0.0244 -1.0000 -1.0000 3417908 1580664881.60 151.5182 60.0013 32.0000 1.9874 1.9880 417.7741 417.9365 0.0244 -1.0000 -1.0000 3417971 1580664881.70 151.5182 60.0013 32.0000 1.9874 1.9880 417.6938 417.8554 0.0243 -1.0000 -1.0000 3418033 1580664881.80 151.5182 60.0013 32.0000 1.9869 1.9875 417.8148 417.9769 0.0244 -1.0000 -1.0000 3418096 1580664881.90 151.5182 60.0013 32.0000 1.9871 1.9877 417.9090 418.0718 0.0244 -1.0000 -1.0000 3418158 1580664882.00 151.5180 60.0013 32.0000 1.9868 1.9875 417.9864 418.1483 0.0243 -1.0000 -1.0000 3418408 1580664882.10 151.5070 60.0013 32.0000 1.9860 1.9866 418.0127 418.1746 0.0243 -1.0000 -1.0000 3418471 1580664882.20 151.5070 60.0013 32.0000 1.9865 1.9872 417.9753 418.1375 0.0244 -1.0000 -1.0000 3418533 1580664882.30 151.5070 60.0013 32.0000 1.9876 1.9882 417.7503 417.9125 0.0243 -1.0000 -1.0000 3418596 1580664882.40 151.5070 60.0013 32.0000 1.9868 1.9874 417.7396 417.9012 0.0243 -1.0000 -1.0000 3418658 1580664882.50 151.5070 60.0013 32.0000 1.9873 1.9879 417.8380 417.9999 0.0243 -1.0000 -1.0000 3418939 1580664882.60 151.5070 60.0013 32.0000 1.9866 1.9872 417.9350 418.0961 0.0242 -1.0000 -1.0000 3419018 1580664882.70 151.5157 60.0013 32.0000 1.9865 1.9871 417.9646 418.1257 0.0242 -1.0000 -1.0000 3419080 1580664882.80 151.5157 60.0013 32.0000 1.9867 1.9873 417.9217 418.0845 0.0245 -1.0000 -1.0000 3419143 1580664882.90 151.5157 60.0013 32.0000 1.9873 1.9880 417.7705 417.9318 0.0243 -1.0000 -1.0000 3419221 1580664883.00 151.5157 60.0013 32.0000 1.9869 1.9876 417.8374 417.9995 0.0244 -1.0000 -1.0000 3419643 1580664883.10 151.5157 60.0013 32.0000 1.9868 1.9874 417.8311 417.9924 0.0242 -1.0000 -1.0000 3419705 1580664883.20 151.5167 60.0013 32.0000 1.9859 1.9866 417.8743 418.0367 0.0244 -1.0000 -1.0000 3419783 1580664883.30 151.5175 60.0013 32.0000 1.9865 1.9872 417.9860 418.1478 0.0243 -1.0000 -1.0000 3419846 1580664883.40 151.5175 60.0013 32.0000 1.9873 1.9880 417.8711 418.0327 0.0243 -1.0000 -1.0000 3419908 1580664883.50 151.5175 60.0013 32.0000 1.9874 1.9881 417.7898 417.9514 0.0243 -1.0000 -1.0000 3420143 1580664883.60 151.5175 60.0013 32.0000 1.9869 1.9875 417.7112 417.8737 0.0244 -1.0000 -1.0000 3420205 1580664883.70 151.5175 60.0013 32.0000 1.9872 1.9878 417.8021 417.9638 0.0243 -1.0000 -1.0000 3420283 1580664883.80 151.5571 60.0013 32.0000 1.9869 1.9875 417.9453 418.1079 0.0244 -1.0000 -1.0000 3420346 1580664883.90 151.5571 60.0013 32.0000 1.9865 1.9871 417.9954 418.1578 0.0244 -1.0000 -1.0000 3420408 1580664884.00 151.5571 60.0013 32.0000 1.9868 1.9875 418.0019 418.1643 0.0244 -1.0000 -1.0000 3420486 1580664884.10 151.5571 60.0013 32.0000 1.9871 1.9878 417.9726 418.1346 0.0243 -1.0000 -1.0000 3420674 1580664884.20 151.5571 60.0013 32.0000 1.9871 1.9877 417.7548 417.9167 0.0243 -1.0000 -1.0000 3420736 1580664884.30 151.5048 60.0013 32.0000 1.9870 1.9876 417.7863 417.9483 0.0243 -1.0000 -1.0000 3420815 1580664884.40 151.5048 60.0013 32.0000 1.9873 1.9880 417.7836 417.9451 0.0243 -1.0000 -1.0000 3420877 1580664884.50 151.5048 60.0013 32.0000 1.9867 1.9873 417.9591 418.1206 0.0243 -1.0000 -1.0000 3420939 1580664884.60 151.5048 60.0013 32.0000 1.9862 1.9868 418.0274 418.1908 0.0245 -1.0000 -1.0000 3421018 1580664884.70 151.5048 60.0013 32.0000 1.9867 1.9873 417.9760 418.1385 0.0244 -1.0000 -1.0000 3421080 1580664884.80 151.5148 60.0013 32.0000 1.9868 1.9874 417.8963 418.0597 0.0246 -1.0000 -1.0000 3421143 1580664884.90 151.5781 60.0011 32.0000 1.9874 1.9880 417.7518 417.9140 0.0243 -1.0000 -1.0000 3421205 1580664885.00 151.5781 60.0011 32.0000 1.9864 1.9871 417.7308 417.8923 0.0243 -1.0000 -1.0000 3421268 1580664885.10 151.5781 60.0011 32.0000 1.9870 1.9876 417.7966 417.9591 0.0244 -1.0000 -1.0000 3421408 1580664885.20 151.5781 60.0011 32.0000 1.9865 1.9872 418.0098 418.1729 0.0245 -1.0000 -1.0000 3421471 1580664885.30 151.5781 60.0011 32.0000 1.9868 1.9875 418.0326 418.1950 0.0243 -1.0000 -1.0000 3421533 1580664885.40 151.5403 60.0011 32.0000 1.9857 1.9864 418.0004 418.1619 0.0243 -1.0000 -1.0000 3421596 1580664885.50 151.5361 60.0011 32.0000 1.9867 1.9873 417.8722 418.0345 0.0244 -1.0000 -1.0000 3421674 1580664885.60 151.5361 60.0011 32.0000 1.9867 1.9873 417.8419 418.0044 0.0244 -1.0000 -1.0000 3422408 1580664885.70 151.5361 60.0011 32.0000 1.9861 1.9867 417.8485 418.0105 0.0243 -1.0000 -1.0000 3422486 1580664885.80 151.5361 60.0011 32.0000 1.9866 1.9872 418.0014 418.1646 0.0245 -1.0000 -1.0000 3422549 1580664885.90 151.5361 60.0011 32.0000 1.9862 1.9869 418.0114 418.1744 0.0244 -1.0000 -1.0000 3422596 1580664886.00 151.5252 60.0011 32.0000 1.9861 1.9867 417.8880 418.0489 0.0242 -1.0000 -1.0000 3422705 1580664886.10 151.5252 60.0011 32.0000 1.9876 1.9883 417.8400 418.0025 0.0244 -1.0000 -1.0000 3422768 1580664886.20 151.5252 60.0011 32.0000 1.9875 1.9882 417.7712 417.9337 0.0245 -1.0000 -1.0000 3422830 1580664886.30 151.5252 60.0011 32.0000 1.9880 1.9887 417.7900 417.9525 0.0244 -1.0000 -1.0000 3422893 1580664886.40 151.5252 60.0011 32.0000 1.9864 1.9870 417.9055 418.0670 0.0243 -1.0000 -1.0000 3422955 1580664886.50 151.5252 60.0011 32.0000 1.9861 1.9868 417.9694 418.1312 0.0243 -1.0000 -1.0000 3423018 1580664886.60 151.5616 60.0011 32.0000 1.9863 1.9870 417.8990 418.0603 0.0243 -1.0000 -1.0000 3423158 1580664886.70 151.5616 60.0011 32.0000 1.9869 1.9875 417.8641 418.0264 0.0244 -1.0000 -1.0000 3423221 1580664886.80 151.5616 60.0011 32.0000 1.9873 1.9879 417.7625 417.9245 0.0243 -1.0000 -1.0000 3423283 1580664886.90 151.5616 60.0011 32.0000 1.9862 1.9868 417.8822 418.0435 0.0243 -1.0000 -1.0000 3423362 1580664887.00 151.5616 60.0011 32.0000 1.9862 1.9868 417.9294 418.0913 0.0243 -1.0000 -1.0000 3423424 1580664887.10 151.5398 60.0011 32.0000 1.9869 1.9875 417.9793 418.1408 0.0242 -1.0000 -1.0000 3423830 1580664887.20 151.5398 60.0011 32.0000 1.9869 1.9875 417.8531 418.0157 0.0244 -1.0000 -1.0000 3423908 1580664887.30 151.5398 60.0011 32.0000 1.9864 1.9871 417.7862 417.9477 0.0242 -1.0000 -1.0000 3423971 1580664887.40 151.5398 60.0011 32.0000 1.9875 1.9881 417.7493 417.9103 0.0242 -1.0000 -1.0000 3424033 1580664887.50 151.5398 60.0011 32.0000 1.9870 1.9877 417.8255 417.9870 0.0243 -1.0000 -1.0000 3424096 1580664887.60 151.5397 60.0011 32.0000 1.9859 1.9865 417.9512 418.1130 0.0243 -1.0000 -1.0000 3424158 1580664887.70 151.5397 60.0011 32.0000 1.9861 1.9868 417.9427 418.1034 0.0241 -1.0000 -1.0000 3424236 1580664887.80 151.5397 60.0011 32.0000 1.9866 1.9873 417.9171 418.0792 0.0244 -1.0000 -1.0000 3424299 1580664887.90 151.5397 60.0011 32.0000 1.9868 1.9874 417.7577 417.9203 0.0244 -1.0000 -1.0000 3424361 1580664888.00 151.5397 60.0011 32.0000 1.9873 1.9880 417.7766 417.9386 0.0243 -1.0000 -1.0000 3424439 1580664888.10 151.5397 60.0011 32.0000 1.9870 1.9877 417.7683 417.9316 0.0245 -1.0000 -1.0000 3424502 1580664888.20 151.5477 60.0011 32.0000 1.9867 1.9873 417.8869 418.0489 0.0243 -1.0000 -1.0000 3424674 1580664888.30 151.5477 60.0011 32.0000 1.9863 1.9870 418.0486 418.2112 0.0244 -1.0000 -1.0000 3424752 1580664888.40 151.5477 60.0011 32.0000 1.9867 1.9873 417.9483 418.1111 0.0244 -1.0000 -1.0000 3424814 1580664888.50 151.5477 60.0011 32.0000 1.9875 1.9881 417.9181 418.0797 0.0243 -1.0000 -1.0000 3424877 1580664888.60 151.5477 60.0011 32.0000 1.9872 1.9878 417.8666 418.0280 0.0242 -1.0000 -1.0000 3424955 1580664888.70 151.5477 60.0011 32.0000 1.9879 1.9885 417.6773 417.8393 0.0243 -1.0000 -1.0000 3425189 1580664888.80 151.5066 60.0011 32.0000 1.9872 1.9878 417.7499 417.9115 0.0244 -1.0000 -1.0000 3425252 1580664888.90 151.5066 60.0011 32.0000 1.9869 1.9876 417.7835 417.9447 0.0242 -1.0000 -1.0000 3425315 1580664889.00 151.5066 60.0011 32.0000 1.9868 1.9875 417.9393 418.1013 0.0243 -1.0000 -1.0000 3425377 1580664889.10 151.5066 60.0011 32.0000 1.9872 1.9879 417.8095 417.9708 0.0242 -1.0000 -1.0000 3425439 1580664889.20 151.5066 60.0011 32.0000 1.9865 1.9871 417.7328 417.8941 0.0243 -1.0000 -1.0000 3425689 1580664889.30 151.4919 60.0011 32.0000 1.9863 1.9870 417.8121 417.9746 0.0244 -1.0000 -1.0000 3425752 1580664889.40 151.4730 60.0011 32.0000 1.9862 1.9868 417.8979 418.0603 0.0244 -1.0000 -1.0000 3425815 1580664889.50 151.4730 60.0011 32.0000 1.9858 1.9865 417.9571 418.1191 0.0243 -1.0000 -1.0000 3425893 1580664889.60 151.4730 60.0011 32.0000 1.9859 1.9865 417.9742 418.1361 0.0243 -1.0000 -1.0000 3425955 1580664889.70 151.4730 60.0011 32.0000 1.9866 1.9872 417.8263 417.9882 0.0243 -1.0000 -1.0000 3426189 1580664889.80 151.4730 60.0011 32.0000 1.9870 1.9876 417.6970 417.8585 0.0243 -1.0000 -1.0000 3426252 1580664889.90 151.5289 60.0019 32.0000 1.9869 1.9875 417.7407 417.9020 0.0243 -1.0000 -1.0000 3426315 1580664890.00 151.5289 60.0019 32.0000 1.9863 1.9869 417.8175 417.9796 0.0244 -1.0000 -1.0000 3426393 1580664890.10 151.5289 60.0019 32.0000 1.9864 1.9870 417.9134 418.0758 0.0244 -1.0000 -1.0000 3426455 1580664890.20 151.5289 60.0019 32.0000 1.9872 1.9878 417.8050 417.9666 0.0243 -1.0000 -1.0000 3426674 1580664890.30 151.5289 60.0019 32.0000 1.9868 1.9874 417.6834 417.8457 0.0243 -1.0000 -1.0000 3426752 1580664890.40 151.4915 60.0019 32.0000 1.9868 1.9874 417.7737 417.9357 0.0244 -1.0000 -1.0000 3426815 1580664890.50 151.4915 60.0019 32.0000 1.9858 1.9864 417.9692 418.1328 0.0245 -1.0000 -1.0000 3426877 1580664890.60 151.4915 60.0019 32.0000 1.9854 1.9860 417.9362 418.0977 0.0242 -1.0000 -1.0000 3426955 1580664890.70 151.4915 60.0019 32.0000 1.9857 1.9863 417.9563 418.1193 0.0246 -1.0000 -1.0000 3427018 1580664890.80 151.4915 60.0019 32.0000 1.9868 1.9874 417.9285 418.0905 0.0243 -1.0000 -1.0000 3427643 1580664890.90 151.4915 60.0019 32.0000 1.9868 1.9874 417.6652 417.8270 0.0243 -1.0000 -1.0000 3427736 1580664891.00 151.4833 60.0019 32.0000 1.9870 1.9876 417.7031 417.8642 0.0242 -1.0000 -1.0000 3427799 1580664891.10 151.4833 60.0019 32.0000 1.9863 1.9869 417.7532 417.9140 0.0242 -1.0000 -1.0000 3427862 1580664891.20 151.4833 60.0019 32.0000 1.9864 1.9871 417.7876 417.9487 0.0242 -1.0000 -1.0000 3427939 1580664891.30 151.4833 60.0019 32.0000 1.9865 1.9871 417.9029 418.0651 0.0244 -1.0000 -1.0000 3428174 1580664891.40 151.4833 60.0019 32.0000 1.9869 1.9875 417.8074 417.9697 0.0244 -1.0000 -1.0000 3428252 1580664891.50 151.4833 60.0019 32.0000 1.9871 1.9877 417.7548 417.9163 0.0242 -1.0000 -1.0000 3428315 1580664891.60 151.5389 60.0019 32.0000 1.9866 1.9872 417.7726 417.9336 0.0242 -1.0000 -1.0000 3428377 1580664891.70 151.5389 60.0019 32.0000 1.9870 1.9876 417.7900 417.9517 0.0243 -1.0000 -1.0000 3428455 1580664891.80 151.5389 60.0019 32.0000 1.9863 1.9869 417.8933 418.0546 0.0241 -1.0000 -1.0000 3428518 1580664891.90 151.5389 60.0019 32.0000 1.9865 1.9871 417.8546 418.0165 0.0244 -1.0000 -1.0000 3428580 1580664892.00 151.5389 60.0019 32.0000 1.9871 1.9877 417.8352 417.9973 0.0243 -1.0000 -1.0000 3428658 1580664892.10 151.5144 60.0019 32.0000 1.9864 1.9870 417.7327 417.8943 0.0242 -1.0000 -1.0000 3428721 1580664892.20 151.5034 60.0019 32.0000 1.9872 1.9879 417.6764 417.8386 0.0244 -1.0000 -1.0000 3428783 1580664892.30 151.5034 60.0019 32.0000 1.9869 1.9875 417.8303 417.9922 0.0243 -1.0000 -1.0000 3428924 1580664892.40 151.5034 60.0019 32.0000 1.9867 1.9874 418.0096 418.1718 0.0243 -1.0000 -1.0000 3428986 1580664892.50 151.5034 60.0019 32.0000 1.9864 1.9870 417.9378 418.0999 0.0243 -1.0000 -1.0000 3429049 1580664892.60 151.5034 60.0019 32.0000 1.9868 1.9875 417.8957 418.0573 0.0243 -1.0000 -1.0000 3429111 1580664892.70 151.5034 60.0019 32.0000 1.9874 1.9881 417.7481 417.9101 0.0243 -1.0000 -1.0000 3429174 1580664892.80 151.5034 60.0019 32.0000 1.9870 1.9876 417.7610 417.9228 0.0243 -1.0000 -1.0000 3429408 1580664892.90 151.5034 60.0019 32.0000 1.9870 1.9877 417.8770 418.0390 0.0243 -1.0000 -1.0000 3429486 1580664893.00 151.5034 60.0019 32.0000 1.9862 1.9869 417.9118 418.0732 0.0242 -1.0000 -1.0000 3429549 1580664893.10 151.5034 60.0019 32.0000 1.9858 1.9864 417.9660 418.1285 0.0244 -1.0000 -1.0000 3429611 1580664893.20 151.5051 60.0019 32.0000 1.9867 1.9873 417.8960 418.0577 0.0243 -1.0000 -1.0000 3429689 1580664893.30 151.5058 60.0019 32.0000 1.9870 1.9877 417.8706 418.0324 0.0243 -1.0000 -1.0000 3430158 1580664893.40 151.5058 60.0019 32.0000 1.9871 1.9878 417.6928 417.8556 0.0244 -1.0000 -1.0000 3430221 1580664893.50 151.5058 60.0019 32.0000 1.9866 1.9872 417.9178 418.0796 0.0243 -1.0000 -1.0000 3430299 1580664893.60 151.5058 60.0019 32.0000 1.9850 1.9856 417.9424 418.1050 0.0244 -1.0000 -1.0000 3430361 1580664893.70 151.5058 60.0019 32.0000 1.9860 1.9866 417.9596 418.1218 0.0243 -1.0000 -1.0000 3430424 1580664893.80 151.5747 60.0019 32.0000 1.9865 1.9871 417.9249 418.0869 0.0243 -1.0000 -1.0000 3430486 1580664893.90 151.5747 60.0019 32.0000 1.9871 1.9878 417.8346 417.9962 0.0243 -1.0000 -1.0000 3430549 1580664894.00 151.5747 60.0019 32.0000 1.9875 1.9881 417.7267 417.8882 0.0243 -1.0000 -1.0000 3430627 1580664894.10 151.5747 60.0019 32.0000 1.9869 1.9876 417.8300 417.9925 0.0243 -1.0000 -1.0000 3430689 1580664894.20 151.5747 60.0019 32.0000 1.9864 1.9870 417.8337 417.9956 0.0243 -1.0000 -1.0000 3430752 1580664894.30 151.5747 60.0019 32.0000 1.9858 1.9864 418.0152 418.1787 0.0245 -1.0000 -1.0000 3430830 1580664894.40 151.4695 60.0019 32.0000 1.9864 1.9870 417.8693 418.0320 0.0244 -1.0000 -1.0000 3430893 1580664894.50 151.4695 60.0019 32.0000 1.9857 1.9863 417.7605 417.9228 0.0244 -1.0000 -1.0000 3430955 1580664894.60 151.4695 60.0019 32.0000 1.9867 1.9873 417.8002 417.9622 0.0243 -1.0000 -1.0000 3431018 1580664894.70 151.4695 60.0019 32.0000 1.9863 1.9869 417.8676 418.0289 0.0242 -1.0000 -1.0000 3431080 1580664894.80 151.4695 60.0019 32.0000 1.9866 1.9872 417.9737 418.1364 0.0245 -1.0000 -1.0000 3431143 1580664894.90 151.4956 60.0018 32.0000 1.9866 1.9873 417.9690 418.1308 0.0243 -1.0000 -1.0000 3431533 1580664895.00 151.4996 60.0018 32.0000 1.9872 1.9879 417.8619 418.0240 0.0243 -1.0000 -1.0000 3431596 1580664895.10 151.4996 60.0018 32.0000 1.9875 1.9881 417.8106 417.9719 0.0242 -1.0000 -1.0000 3431658 1580664895.20 151.4996 60.0018 32.0000 1.9873 1.9879 417.7001 417.8615 0.0243 -1.0000 -1.0000 3431736 1580664895.30 151.4996 60.0018 32.0000 1.9861 1.9867 417.8298 417.9918 0.0243 -1.0000 -1.0000 3431799 1580664895.40 151.4996 60.0018 32.0000 1.9858 1.9864 417.9685 418.1301 0.0243 -1.0000 -1.0000 3431862 1580664895.50 151.4750 60.0018 32.0000 1.9857 1.9864 417.9957 418.1577 0.0243 -1.0000 -1.0000 3431939 1580664895.60 151.4750 60.0018 32.0000 1.9866 1.9873 417.9576 418.1195 0.0244 -1.0000 -1.0000 3432002 1580664895.70 151.4750 60.0018 32.0000 1.9873 1.9879 417.9193 418.0815 0.0242 -1.0000 -1.0000 3432065 1580664895.80 151.4750 60.0018 32.0000 1.9863 1.9870 417.9510 418.1127 0.0243 -1.0000 -1.0000 3432127 1580664895.90 151.4750 60.0018 32.0000 1.9864 1.9871 417.9622 418.1242 0.0243 -1.0000 -1.0000 3432189 1580664896.00 151.4635 60.0018 32.0000 1.9860 1.9866 417.9893 418.1510 0.0243 -1.0000 -1.0000 3432268 1580664896.10 151.4635 60.0018 32.0000 1.9870 1.9876 417.9587 418.1204 0.0243 -1.0000 -1.0000 3432330 1580664896.20 151.4635 60.0018 32.0000 1.9878 1.9884 417.7359 417.8983 0.0243 -1.0000 -1.0000 3432393 1580664896.30 151.4635 60.0018 32.0000 1.9877 1.9883 417.7365 417.8974 0.0243 -1.0000 -1.0000 3432471 1580664896.40 151.4635 60.0018 32.0000 1.9868 1.9874 417.7980 417.9603 0.0244 -1.0000 -1.0000 3432533 1580664896.50 151.4635 60.0018 32.0000 1.9867 1.9873 418.0102 418.1720 0.0243 -1.0000 -1.0000 3432596 1580664896.60 151.4635 60.0018 32.0000 1.9865 1.9871 418.0499 418.2110 0.0242 -1.0000 -1.0000 3432674 1580664896.70 151.4635 60.0018 32.0000 1.9858 1.9865 417.9555 418.1190 0.0246 -1.0000 -1.0000 3432736 1580664896.80 151.4635 60.0018 32.0000 1.9862 1.9868 417.8822 418.0444 0.0243 -1.0000 -1.0000 3432799 1580664896.90 151.4635 60.0018 32.0000 1.9872 1.9878 417.7964 417.9575 0.0242 -1.0000 -1.0000 3433174 1580664897.00 151.4635 60.0018 32.0000 1.9869 1.9875 417.8433 418.0055 0.0244 -1.0000 -1.0000 3433252 1580664897.10 151.4637 60.0018 32.0000 1.9867 1.9873 417.8948 418.0561 0.0242 -1.0000 -1.0000 3433315 1580664897.20 151.4637 60.0018 32.0000 1.9870 1.9876 417.9557 418.1177 0.0244 -1.0000 -1.0000 3433377 1580664897.30 151.4637 60.0018 32.0000 1.9875 1.9881 417.8512 418.0139 0.0244 -1.0000 -1.0000 3433439 1580664897.40 151.4637 60.0018 32.0000 1.9877 1.9884 417.8522 418.0138 0.0243 -1.0000 -1.0000 3433502 1580664897.50 151.4637 60.0018 32.0000 1.9871 1.9877 417.8088 417.9705 0.0243 -1.0000 -1.0000 3433689 1580664897.60 151.4938 60.0018 32.0000 1.9870 1.9876 417.8854 418.0465 0.0242 -1.0000 -1.0000 3433752 1580664897.70 151.4938 60.0018 32.0000 1.9869 1.9875 417.9695 418.1308 0.0242 -1.0000 -1.0000 3433830 1580664897.80 151.4938 60.0018 32.0000 1.9863 1.9869 417.9714 418.1335 0.0244 -1.0000 -1.0000 3433893 1580664897.90 151.4938 60.0018 32.0000 1.9862 1.9869 417.8616 418.0234 0.0243 -1.0000 -1.0000 3433955 1580664898.00 151.4938 60.0018 32.0000 1.9874 1.9881 417.7568 417.9193 0.0243 -1.0000 -1.0000 3434471 1580664898.10 151.4938 60.0018 32.0000 1.9875 1.9881 417.7907 417.9522 0.0243 -1.0000 -1.0000 3434533 1580664898.20 151.4581 60.0018 32.0000 1.9872 1.9878 417.6411 417.8023 0.0242 -1.0000 -1.0000 3434611 1580664898.30 151.4600 60.0018 32.0000 1.9868 1.9874 417.9062 418.0677 0.0242 -1.0000 -1.0000 3434721 1580664898.40 151.4600 60.0018 32.0000 1.9865 1.9871 418.0542 418.2158 0.0243 -1.0000 -1.0000 3434768 1580664898.50 151.4600 60.0018 32.0000 1.9861 1.9868 417.9421 418.1027 0.0242 -1.0000 -1.0000 3434893 1580664898.60 151.4600 60.0018 32.0000 1.9863 1.9870 417.9789 418.1422 0.0247 -1.0000 -1.0000 3434971 1580664898.70 151.5215 60.0018 32.0000 1.9882 1.9888 417.8581 418.0213 0.0244 -1.0000 -1.0000 3435033 1580664898.80 151.5232 60.0018 32.0000 1.9876 1.9883 417.7079 417.8689 0.0242 -1.0000 -1.0000 3435096 1580664898.90 151.5232 60.0018 32.0000 1.9881 1.9887 417.8092 417.9711 0.0244 -1.0000 -1.0000 3435174 1580664899.00 151.5232 60.0018 32.0000 1.9875 1.9881 417.7957 417.9576 0.0243 -1.0000 -1.0000 3435236 1580664899.10 151.5232 60.0018 32.0000 1.9874 1.9880 417.9099 418.0714 0.0242 -1.0000 -1.0000 3435299 1580664899.20 151.5165 60.0018 32.0000 1.9873 1.9880 417.8375 417.9993 0.0243 -1.0000 -1.0000 3435362 1580664899.30 151.5077 60.0018 32.0000 1.9879 1.9885 417.7151 417.8765 0.0242 -1.0000 -1.0000 3435424 1580664899.40 151.5077 60.0018 32.0000 1.9881 1.9887 417.9185 418.0807 0.0243 -1.0000 -1.0000 3435486 1580664899.50 151.5077 60.0018 32.0000 1.9871 1.9877 417.9558 418.1169 0.0243 -1.0000 -1.0000 3435908 1580664899.60 151.5077 60.0018 32.0000 1.9875 1.9882 418.0108 418.1723 0.0242 -1.0000 -1.0000 3435971 1580664899.70 151.5077 60.0018 32.0000 1.9875 1.9882 417.9959 418.1581 0.0243 -1.0000 -1.0000 3436049 1580664899.80 151.4676 60.0020 32.0000 1.9875 1.9881 417.9287 418.0900 0.0243 -1.0000 -1.0000 3436112 1580664899.90 151.4676 60.0020 32.0000 1.9876 1.9882 417.7779 417.9393 0.0242 -1.0000 -1.0000 3436189 1580664900.00 151.4676 60.0020 32.0000 1.9874 1.9881 417.8687 418.0299 0.0242 -1.0000 -1.0000 3436268 1580664900.10 151.4676 60.0020 32.0000 1.9876 1.9882 417.8951 418.0563 0.0242 -1.0000 -1.0000 3436330 1580664900.20 151.4676 60.0020 32.0000 1.9868 1.9874 417.9434 418.1052 0.0244 -1.0000 -1.0000 3436393 1580664900.30 151.4676 60.0020 32.0000 1.9880 1.9886 417.8478 418.0095 0.0243 -1.0000 -1.0000 3436471 1580664900.40 151.4676 60.0020 32.0000 1.9875 1.9882 417.7396 417.9010 0.0242 -1.0000 -1.0000 3436518 1580664900.50 151.4676 60.0020 32.0000 1.9871 1.9877 417.8060 417.9665 0.0241 -1.0000 -1.0000 3437580 1580664900.60 151.4676 60.0020 32.0000 1.9866 1.9873 417.9260 418.0878 0.0243 -1.0000 -1.0000 3437658 1580664900.70 151.4676 60.0020 32.0000 1.9871 1.9878 417.8994 418.0604 0.0242 -1.0000 -1.0000 3437721 1580664900.80 151.4676 60.0020 32.0000 1.9873 1.9879 418.0378 418.1993 0.0243 -1.0000 -1.0000 3437783 1580664900.90 151.4492 60.0020 32.0000 1.9870 1.9877 418.0178 418.1795 0.0243 -1.0000 -1.0000 3437862 1580664901.00 151.4492 60.0020 32.0000 1.9869 1.9875 417.8564 418.0176 0.0242 -1.0000 -1.0000 3437924 1580664901.10 151.4492 60.0020 32.0000 1.9872 1.9878 417.8379 417.9986 0.0242 -1.0000 -1.0000 3437986 1580664901.20 151.4492 60.0020 32.0000 1.9877 1.9883 417.7507 417.9130 0.0243 -1.0000 -1.0000 3438065 1580664901.30 151.4603 60.0020 32.0000 1.9872 1.9878 417.8375 417.9987 0.0242 -1.0000 -1.0000 3438127 1580664901.40 151.4402 60.0020 32.0000 1.9862 1.9868 418.0136 418.1755 0.0243 -1.0000 -1.0000 3438189 1580664901.50 151.4402 60.0020 32.0000 1.9864 1.9871 417.9632 418.1245 0.0242 -1.0000 -1.0000 3438268 1580664901.60 151.4402 60.0020 32.0000 1.9860 1.9867 417.9096 418.0713 0.0243 -1.0000 -1.0000 3438330 1580664901.70 151.4402 60.0020 32.0000 1.9871 1.9878 417.8706 418.0318 0.0242 -1.0000 -1.0000 3438393 1580664901.80 151.4402 60.0020 32.0000 1.9868 1.9874 417.7860 417.9487 0.0244 -1.0000 -1.0000 3438455 1580664901.90 151.4564 60.0020 32.0000 1.9882 1.9889 417.7261 417.8877 0.0243 -1.0000 -1.0000 3438533 1580664902.00 151.4298 60.0020 32.0000 1.9878 1.9884 417.7654 417.9273 0.0243 -1.0000 -1.0000 3438596 1580664902.10 151.4298 60.0020 32.0000 1.9870 1.9876 417.9497 418.1113 0.0243 -1.0000 -1.0000 3438658 1580664902.20 151.4298 60.0020 32.0000 1.9867 1.9873 418.0174 418.1793 0.0243 -1.0000 -1.0000 3438721 1580664902.30 151.4298 60.0020 32.0000 1.9866 1.9873 418.0439 418.2064 0.0244 -1.0000 -1.0000 3438799 1580664902.40 151.4298 60.0020 32.0000 1.9872 1.9878 417.8326 417.9946 0.0243 -1.0000 -1.0000 3438861 1580664902.50 151.4298 60.0020 32.0000 1.9881 1.9888 417.7913 417.9525 0.0241 -1.0000 -1.0000 3438924 1580664902.60 151.4298 60.0020 32.0000 1.9873 1.9879 417.8752 418.0373 0.0243 -1.0000 -1.0000 3438986 1580664902.70 151.4298 60.0020 32.0000 1.9873 1.9880 417.9227 418.0839 0.0241 -1.0000 -1.0000 3439049 1580664902.80 151.4298 60.0020 32.0000 1.9863 1.9869 417.9661 418.1268 0.0242 -1.0000 -1.0000 3439111 1580664902.90 151.4298 60.0020 32.0000 1.9860 1.9867 418.0639 418.2266 0.0244 -1.0000 -1.0000 3439189 1580664903.00 151.4415 60.0020 32.0000 1.9868 1.9874 417.8698 418.0308 0.0242 -1.0000 -1.0000 3439252 1580664903.10 151.4916 60.0020 32.0000 1.9874 1.9880 417.8196 417.9813 0.0243 -1.0000 -1.0000 3439658 1580664903.20 151.4916 60.0020 32.0000 1.9879 1.9886 417.7817 417.9439 0.0244 -1.0000 -1.0000 3439721 1580664903.30 151.4916 60.0020 32.0000 1.9875 1.9881 417.7867 417.9486 0.0243 -1.0000 -1.0000 3439783 1580664903.40 151.4916 60.0020 32.0000 1.9873 1.9880 417.9104 418.0719 0.0242 -1.0000 -1.0000 3439846 1580664903.50 151.4916 60.0020 32.0000 1.9860 1.9866 417.9864 418.1478 0.0242 -1.0000 -1.0000 3439924 1580664903.60 151.4916 60.0020 32.0000 1.9865 1.9872 417.9497 418.1113 0.0244 -1.0000 -1.0000 3439986 1580664903.70 151.4916 60.0020 32.0000 1.9868 1.9874 417.9524 418.1145 0.0243 -1.0000 -1.0000 3440065 1580664903.80 151.4916 60.0020 32.0000 1.9877 1.9884 417.8873 418.0490 0.0243 -1.0000 -1.0000 3440127 1580664903.90 151.4916 60.0020 32.0000 1.9876 1.9883 417.7641 417.9261 0.0243 -1.0000 -1.0000 3440189 1580664904.00 151.4916 60.0020 32.0000 1.9869 1.9876 417.9062 418.0674 0.0242 -1.0000 -1.0000 3440252 1580664904.10 151.4710 60.0020 32.0000 1.9863 1.9869 417.8608 418.0223 0.0243 -1.0000 -1.0000 3440315 1580664904.20 151.4710 60.0020 32.0000 1.9862 1.9868 418.0051 418.1673 0.0244 -1.0000 -1.0000 3440658 1580664904.30 151.4843 60.0020 32.0000 1.9876 1.9883 417.9274 418.0902 0.0244 -1.0000 -1.0000 3440736 1580664904.40 151.4843 60.0020 32.0000 1.9872 1.9878 417.9042 418.0664 0.0243 -1.0000 -1.0000 3440799 1580664904.50 151.4843 60.0020 32.0000 1.9873 1.9879 417.7936 417.9558 0.0244 -1.0000 -1.0000 3440861 1580664904.60 151.4843 60.0020 32.0000 1.9875 1.9882 417.7883 417.9506 0.0244 -1.0000 -1.0000 3440939 1580664904.70 151.4843 60.0020 32.0000 1.9869 1.9875 417.9618 418.1241 0.0244 -1.0000 -1.0000 3441189 1580664904.80 151.4085 60.0013 32.0000 1.9865 1.9872 417.9768 418.1392 0.0243 -1.0000 -1.0000 3441252 1580664904.90 151.4085 60.0013 32.0000 1.9871 1.9878 417.9383 418.1014 0.0244 -1.0000 -1.0000 3441315 1580664905.00 151.4085 60.0013 32.0000 1.9876 1.9883 417.7201 417.8808 0.0241 -1.0000 -1.0000 3441377 1580664905.10 151.4085 60.0013 32.0000 1.9867 1.9874 417.7291 417.8901 0.0242 -1.0000 -1.0000 3441439 1580664905.20 151.4085 60.0013 32.0000 1.9872 1.9878 417.7204 417.8815 0.0243 -1.0000 -1.0000 3442205 1580664905.30 151.4058 60.0013 32.0000 1.9870 1.9876 417.7782 417.9404 0.0244 -1.0000 -1.0000 3442268 1580664905.40 151.4020 60.0013 32.0000 1.9867 1.9873 417.9058 418.0677 0.0243 -1.0000 -1.0000 3442346 1580664905.50 151.4020 60.0013 32.0000 1.9862 1.9868 417.9687 418.1310 0.0243 -1.0000 -1.0000 3442408 1580664905.60 151.4020 60.0013 32.0000 1.9861 1.9868 417.9556 418.1172 0.0243 -1.0000 -1.0000 3442486 1580664905.70 151.4020 60.0013 32.0000 1.9866 1.9873 417.9053 418.0660 0.0242 -1.0000 -1.0000 3442549 1580664905.80 151.4020 60.0013 32.0000 1.9867 1.9873 417.7735 417.9352 0.0242 -1.0000 -1.0000 3442611 1580664905.90 151.4802 60.0013 32.0000 1.9873 1.9879 417.8770 418.0382 0.0243 -1.0000 -1.0000 3442674 1580664906.00 151.4802 60.0013 32.0000 1.9871 1.9878 417.9864 418.1486 0.0243 -1.0000 -1.0000 3442752 1580664906.10 151.4802 60.0013 32.0000 1.9871 1.9877 417.9311 418.0924 0.0242 -1.0000 -1.0000 3442815 1580664906.20 151.4802 60.0013 32.0000 1.9862 1.9868 417.8338 417.9953 0.0243 -1.0000 -1.0000 3442908 1580664906.30 151.4802 60.0013 32.0000 1.9868 1.9875 417.6991 417.8605 0.0242 -1.0000 -1.0000 3442971 1580664906.40 151.4802 60.0013 32.0000 1.9874 1.9880 417.7838 417.9448 0.0242 -1.0000 -1.0000 3443033 1580664906.50 151.4506 60.0013 32.0000 1.9862 1.9868 417.9278 418.0903 0.0245 -1.0000 -1.0000 3443096 1580664906.60 151.4506 60.0013 32.0000 1.9863 1.9869 418.0242 418.1869 0.0244 -1.0000 -1.0000 3443174 1580664906.70 151.4506 60.0013 32.0000 1.9865 1.9872 417.9302 418.0915 0.0242 -1.0000 -1.0000 3443236 1580664906.80 151.4506 60.0013 32.0000 1.9871 1.9877 417.8475 418.0089 0.0243 -1.0000 -1.0000 3443299 1580664906.90 151.4506 60.0013 32.0000 1.9878 1.9884 417.9797 418.1411 0.0242 -1.0000 -1.0000 3443377 1580664907.00 151.4506 60.0013 32.0000 1.9872 1.9878 417.9887 418.1512 0.0244 -1.0000 -1.0000 3443439 1580664907.10 151.4506 60.0013 32.0000 1.9870 1.9876 418.0974 418.2594 0.0244 -1.0000 -1.0000 3443502 1580664907.20 151.4506 60.0013 32.0000 1.9867 1.9873 417.9780 418.1405 0.0244 -1.0000 -1.0000 3443939 1580664907.30 151.4506 60.0013 32.0000 1.9872 1.9878 417.9028 418.0640 0.0242 -1.0000 -1.0000 3444002 1580664907.40 151.4506 60.0013 32.0000 1.9879 1.9885 417.7624 417.9242 0.0243 -1.0000 -1.0000 3444065 1580664907.50 151.4506 60.0013 32.0000 1.9874 1.9880 417.8055 417.9674 0.0243 -1.0000 -1.0000 3444143 1580664907.60 151.5090 60.0013 32.0000 1.9866 1.9873 417.9362 418.0984 0.0244 -1.0000 -1.0000 3444205 1580664907.70 151.5090 60.0013 32.0000 1.9861 1.9867 418.0007 418.1623 0.0242 -1.0000 -1.0000 3444268 1580664907.80 151.5090 60.0013 32.0000 1.9867 1.9873 418.0973 418.2594 0.0244 -1.0000 -1.0000 3444908 1580664907.90 151.5090 60.0013 32.0000 1.9872 1.9878 418.0268 418.1888 0.0244 -1.0000 -1.0000 3444971 1580664908.00 151.5090 60.0013 32.0000 1.9876 1.9883 417.9454 418.1075 0.0243 -1.0000 -1.0000 3445049 1580664908.10 151.4621 60.0013 32.0000 1.9866 1.9872 417.9586 418.1197 0.0242 -1.0000 -1.0000 3445111 1580664908.20 151.4445 60.0013 32.0000 1.9863 1.9870 418.1028 418.2637 0.0242 -1.0000 -1.0000 3445174 1580664908.30 151.4445 60.0013 32.0000 1.9857 1.9863 417.9799 418.1421 0.0243 -1.0000 -1.0000 3445236 1580664908.40 151.4445 60.0013 32.0000 1.9869 1.9875 417.8806 418.0419 0.0242 -1.0000 -1.0000 3445299 1580664908.50 151.4445 60.0013 32.0000 1.9874 1.9881 417.7906 417.9514 0.0242 -1.0000 -1.0000 3445362 1580664908.60 151.4445 60.0013 32.0000 1.9870 1.9877 417.9570 418.1179 0.0242 -1.0000 -1.0000 3445439 1580664908.70 151.5139 60.0013 32.0000 1.9874 1.9880 418.0249 418.1861 0.0242 -1.0000 -1.0000 3445502 1580664908.80 151.5139 60.0013 32.0000 1.9865 1.9871 417.9165 418.0785 0.0243 -1.0000 -1.0000 3445565 1580664908.90 151.5139 60.0013 32.0000 1.9872 1.9878 417.9014 418.0618 0.0241 -1.0000 -1.0000 3445658 1580664909.00 151.5139 60.0013 32.0000 1.9874 1.9880 417.8523 418.0132 0.0242 -1.0000 -1.0000 3445721 1580664909.10 151.5139 60.0013 32.0000 1.9875 1.9881 417.8611 418.0214 0.0241 -1.0000 -1.0000 3445783 1580664909.20 151.5286 60.0015 32.0000 1.9872 1.9878 418.0080 418.1697 0.0243 -1.0000 -1.0000 3445862 1580664909.30 151.5690 60.0018 32.0000 1.9861 1.9868 418.0527 418.2144 0.0242 -1.0000 -1.0000 3445939 1580664909.40 151.5690 60.0018 32.0000 1.9862 1.9868 418.0458 418.2075 0.0243 -1.0000 -1.0000 3446002 1580664909.50 151.5690 60.0018 32.0000 1.9877 1.9883 417.8416 418.0029 0.0242 -1.0000 -1.0000 3446065 1580664909.60 151.5690 60.0018 32.0000 1.9873 1.9880 417.7531 417.9143 0.0242 -1.0000 -1.0000 3446127 1580664909.70 151.5690 60.0018 32.0000 1.9875 1.9881 417.7862 417.9479 0.0243 -1.0000 -1.0000 3446205 1580664909.80 151.5690 60.0018 32.0000 1.9860 1.9866 417.8377 417.9996 0.0243 -1.0000 -1.0000 3446486 1580664909.90 151.5690 60.0018 32.0000 1.9871 1.9877 417.9163 418.0787 0.0244 -1.0000 -1.0000 3446549 1580664910.00 151.5690 60.0018 32.0000 1.9865 1.9871 418.0630 418.2252 0.0244 -1.0000 -1.0000 3446627 1580664910.10 151.5690 60.0018 32.0000 1.9870 1.9876 417.9270 418.0893 0.0244 -1.0000 -1.0000 3446689 1580664910.20 151.5690 60.0018 32.0000 1.9874 1.9880 417.8174 417.9787 0.0242 -1.0000 -1.0000 3446752 1580664910.30 151.5690 60.0018 32.0000 1.9871 1.9878 417.8977 418.0596 0.0243 -1.0000 -1.0000 3446939 1580664910.40 151.5690 60.0018 32.0000 1.9867 1.9873 417.8978 418.0597 0.0243 -1.0000 -1.0000 3447002 1580664910.50 151.5116 60.0018 32.0000 1.9865 1.9871 418.0188 418.1802 0.0242 -1.0000 -1.0000 3447065 1580664910.60 151.5116 60.0018 32.0000 1.9865 1.9871 418.0259 418.1873 0.0242 -1.0000 -1.0000 3447143 1580664910.70 151.5116 60.0018 32.0000 1.9866 1.9873 417.8101 417.9712 0.0242 -1.0000 -1.0000 3447205 1580664910.80 151.5116 60.0018 32.0000 1.9869 1.9876 417.7596 417.9204 0.0241 -1.0000 -1.0000 3447268 1580664910.90 151.5116 60.0018 32.0000 1.9868 1.9874 417.8052 417.9674 0.0243 -1.0000 -1.0000 3447455 1580664911.00 151.5116 60.0018 32.0000 1.9868 1.9874 417.8862 418.0474 0.0242 -1.0000 -1.0000 3447518 1580664911.10 151.5013 60.0018 32.0000 1.9855 1.9862 418.0322 418.1944 0.0244 -1.0000 -1.0000 3447580 1580664911.20 151.5013 60.0018 32.0000 1.9865 1.9872 417.8768 418.0388 0.0244 -1.0000 -1.0000 3447659 1580664911.30 151.5013 60.0018 32.0000 1.9873 1.9880 417.9521 418.1142 0.0243 -1.0000 -1.0000 3447721 1580664911.40 151.5013 60.0018 32.0000 1.9869 1.9875 417.8482 418.0094 0.0242 -1.0000 -1.0000 3448158 1580664911.50 151.5013 60.0018 32.0000 1.9868 1.9875 417.9015 418.0631 0.0243 -1.0000 -1.0000 3448236 1580664911.60 151.4993 60.0018 32.0000 1.9864 1.9870 418.0262 418.1888 0.0243 -1.0000 -1.0000 3448299 1580664911.70 151.4935 60.0018 32.0000 1.9869 1.9876 418.0614 418.2241 0.0245 -1.0000 -1.0000 3448377 1580664911.80 151.4935 60.0018 32.0000 1.9870 1.9877 417.9402 418.1026 0.0243 -1.0000 -1.0000 3448439 1580664911.90 151.4935 60.0018 32.0000 1.9865 1.9871 417.8740 418.0346 0.0241 -1.0000 -1.0000 3448674 1580664912.00 151.4935 60.0018 32.0000 1.9867 1.9874 417.7838 417.9452 0.0243 -1.0000 -1.0000 3448752 1580664912.10 151.4935 60.0018 32.0000 1.9878 1.9884 417.7524 417.9141 0.0243 -1.0000 -1.0000 3448814 1580664912.20 151.5339 60.0018 32.0000 1.9857 1.9863 417.9133 418.0748 0.0243 -1.0000 -1.0000 3448877 1580664912.30 151.5339 60.0018 32.0000 1.9860 1.9866 418.0036 418.1646 0.0242 -1.0000 -1.0000 3448939 1580664912.40 151.5339 60.0018 32.0000 1.9860 1.9866 418.0057 418.1682 0.0244 -1.0000 -1.0000 3449174 1580664912.50 151.5339 60.0018 32.0000 1.9865 1.9872 417.9035 418.0651 0.0243 -1.0000 -1.0000 3449236 1580664912.60 151.5339 60.0018 32.0000 1.9862 1.9869 417.8309 417.9918 0.0241 -1.0000 -1.0000 3449315 1580664912.70 151.5339 60.0018 32.0000 1.9869 1.9875 417.7192 417.8801 0.0242 -1.0000 -1.0000 3449377 1580664912.80 151.5229 60.0018 32.0000 1.9865 1.9871 417.7480 417.9089 0.0242 -1.0000 -1.0000 3449439 1580664912.90 151.5189 60.0018 32.0000 1.9861 1.9867 417.9216 418.0829 0.0242 -1.0000 -1.0000 3449705 1580664913.00 151.5189 60.0018 32.0000 1.9860 1.9866 418.0054 418.1664 0.0242 -1.0000 -1.0000 3449768 1580664913.10 151.5189 60.0018 32.0000 1.9865 1.9871 417.9932 418.1538 0.0240 -1.0000 -1.0000 3449830 1580664913.20 151.5189 60.0018 32.0000 1.9868 1.9874 417.9826 418.1431 0.0241 -1.0000 -1.0000 3449908 1580664913.30 151.5202 60.0018 32.0000 1.9873 1.9879 417.7731 417.9343 0.0242 -1.0000 -1.0000 3449971 1580664913.40 151.5479 60.0018 32.0000 1.9867 1.9873 417.8194 417.9805 0.0242 -1.0000 -1.0000 3450033 1580664913.50 151.5479 60.0018 32.0000 1.9860 1.9866 417.9273 418.0881 0.0241 -1.0000 -1.0000 3450096 1580664913.60 151.5479 60.0018 32.0000 1.9858 1.9864 417.9806 418.1422 0.0242 -1.0000 -1.0000 3450158 1580664913.70 151.5479 60.0018 32.0000 1.9875 1.9881 417.7998 417.9610 0.0242 -1.0000 -1.0000 3450236 1580664913.80 151.5479 60.0018 32.0000 1.9870 1.9876 417.8240 417.9853 0.0242 -1.0000 -1.0000 3450299 1580664913.90 151.5167 60.0018 32.0000 1.9870 1.9876 417.8185 417.9796 0.0242 -1.0000 -1.0000 3450471 1580664914.00 151.5167 60.0018 32.0000 1.9865 1.9871 417.9543 418.1159 0.0243 -1.0000 -1.0000 3450549 1580664914.10 151.5167 60.0018 32.0000 1.9858 1.9865 418.0336 418.1958 0.0244 -1.0000 -1.0000 3450611 1580664914.20 151.5167 60.0018 32.0000 1.9858 1.9865 418.0122 418.1726 0.0241 -1.0000 -1.0000 3450674 1580664914.30 151.5167 60.0018 32.0000 1.9871 1.9878 417.8114 417.9726 0.0243 -1.0000 -1.0000 3450752 1580664914.40 151.5167 60.0018 32.0000 1.9868 1.9874 417.7680 417.9287 0.0241 -1.0000 -1.0000 3450971 1580664914.50 151.5171 60.0018 32.0000 1.9872 1.9879 417.7744 417.9353 0.0242 -1.0000 -1.0000 3451033 1580664914.60 151.5171 60.0018 32.0000 1.9871 1.9877 417.7931 417.9546 0.0242 -1.0000 -1.0000 3451111 1580664914.70 151.5171 60.0018 32.0000 1.9862 1.9868 417.8937 418.0552 0.0242 -1.0000 -1.0000 3451174 1580664914.80 151.5171 60.0018 32.0000 1.9856 1.9863 417.9631 418.1235 0.0241 -1.0000 -1.0000 3451236 1580664914.90 151.5171 60.0018 32.0000 1.9865 1.9871 417.8484 418.0097 0.0242 -1.0000 -1.0000 3451455 1580664915.00 151.5547 60.0022 32.0000 1.9869 1.9875 417.8074 417.9685 0.0242 -1.0000 -1.0000 3451518 1580664915.10 151.5547 60.0022 32.0000 1.9869 1.9875 417.7544 417.9159 0.0243 -1.0000 -1.0000 3451580 1580664915.20 151.5547 60.0022 32.0000 1.9858 1.9865 417.8543 418.0158 0.0242 -1.0000 -1.0000 3451643 1580664915.30 151.5547 60.0022 32.0000 1.9861 1.9867 417.9737 418.1353 0.0242 -1.0000 -1.0000 3451705 1580664915.40 151.5547 60.0022 32.0000 1.9862 1.9869 418.0215 418.1825 0.0242 -1.0000 -1.0000 3451768 1580664915.50 151.5547 60.0022 32.0000 1.9866 1.9872 418.0043 418.1655 0.0242 -1.0000 -1.0000 3451955 1580664915.60 151.5448 60.0022 32.0000 1.9871 1.9878 417.7999 417.9616 0.0243 -1.0000 -1.0000 3452018 1580664915.70 151.5448 60.0022 32.0000 1.9865 1.9872 417.6909 417.8518 0.0241 -1.0000 -1.0000 3452096 1580664915.80 151.5448 60.0022 32.0000 1.9873 1.9879 417.6960 417.8562 0.0241 -1.0000 -1.0000 3452158 1580664915.90 151.5448 60.0022 32.0000 1.9868 1.9874 417.8781 418.0394 0.0242 -1.0000 -1.0000 3452221 1580664916.00 151.5448 60.0022 32.0000 1.9857 1.9863 418.0331 418.1938 0.0242 -1.0000 -1.0000 3452424 1580664916.10 151.5481 60.0022 32.0000 1.9860 1.9867 418.0132 418.1744 0.0242 -1.0000 -1.0000 3452486 1580664916.20 151.5561 60.0022 32.0000 1.9865 1.9871 417.9040 418.0658 0.0242 -1.0000 -1.0000 3452549 1580664916.30 151.5561 60.0022 32.0000 1.9874 1.9881 417.7066 417.8670 0.0242 -1.0000 -1.0000 3452627 1580664916.40 151.5561 60.0022 32.0000 1.9869 1.9875 417.8253 417.9861 0.0241 -1.0000 -1.0000 3452689 1580664916.50 151.5561 60.0022 32.0000 1.9864 1.9870 417.8789 418.0395 0.0241 -1.0000 -1.0000 3452971 1580664916.60 151.5561 60.0022 32.0000 1.9863 1.9869 417.9759 418.1367 0.0242 -1.0000 -1.0000 3453033 1580664916.70 151.5346 60.0022 32.0000 1.9860 1.9867 418.0100 418.1726 0.0245 -1.0000 -1.0000 3453096 1580664916.80 151.5346 60.0022 32.0000 1.9871 1.9878 418.0012 418.1638 0.0243 -1.0000 -1.0000 3453158 1580664916.90 151.5346 60.0022 32.0000 1.9867 1.9873 417.8215 417.9827 0.0242 -1.0000 -1.0000 3453236 1580664917.00 151.5346 60.0022 32.0000 1.9866 1.9872 417.8671 418.0282 0.0242 -1.0000 -1.0000 3453690 1580664917.10 151.5346 60.0022 32.0000 1.9855 1.9862 417.9747 418.1348 0.0241 -1.0000 -1.0000 3453752 1580664917.20 151.5416 60.0022 32.0000 1.9864 1.9870 417.9907 418.1521 0.0243 -1.0000 -1.0000 3453830 1580664917.30 151.5442 60.0022 32.0000 1.9865 1.9871 417.9510 418.1123 0.0241 -1.0000 -1.0000 3453893 1580664917.40 151.5442 60.0022 32.0000 1.9869 1.9875 417.7391 417.9003 0.0242 -1.0000 -1.0000 3453955 1580664917.50 151.5442 60.0022 32.0000 1.9873 1.9879 417.8194 417.9813 0.0243 -1.0000 -1.0000 3454221 1580664917.60 151.5442 60.0022 32.0000 1.9870 1.9876 417.7916 417.9526 0.0241 -1.0000 -1.0000 3454283 1580664917.70 151.5324 60.0022 32.0000 1.9868 1.9874 417.8595 418.0198 0.0241 -1.0000 -1.0000 3454361 1580664917.80 151.4698 60.0022 32.0000 1.9868 1.9875 418.0262 418.1873 0.0242 -1.0000 -1.0000 3454424 1580664917.90 151.4698 60.0022 32.0000 1.9868 1.9874 417.9755 418.1366 0.0242 -1.0000 -1.0000 3454486 1580664918.00 151.4698 60.0022 32.0000 1.9869 1.9875 417.9320 418.0938 0.0243 -1.0000 -1.0000 3454705 1580664918.10 151.4698 60.0022 32.0000 1.9867 1.9874 417.8691 418.0303 0.0241 -1.0000 -1.0000 3454768 1580664918.20 151.4698 60.0022 32.0000 1.9865 1.9871 417.8730 418.0339 0.0242 -1.0000 -1.0000 3454830 1580664918.30 151.4716 60.0022 32.0000 1.9864 1.9870 417.9646 418.1253 0.0241 -1.0000 -1.0000 3454908 1580664918.40 151.4716 60.0022 32.0000 1.9860 1.9866 417.9923 418.1534 0.0242 -1.0000 -1.0000 3454971 1580664918.50 151.4716 60.0022 32.0000 1.9871 1.9877 417.8810 418.0425 0.0243 -1.0000 -1.0000 3455174 1580664918.60 151.4716 60.0022 32.0000 1.9868 1.9874 417.8560 418.0170 0.0242 -1.0000 -1.0000 3455252 1580664918.70 151.4716 60.0022 32.0000 1.9873 1.9879 417.7112 417.8715 0.0241 -1.0000 -1.0000 3455315 1580664918.80 151.4716 60.0022 32.0000 1.9876 1.9882 417.7657 417.9267 0.0242 -1.0000 -1.0000 3455377 1580664918.90 151.4569 60.0022 32.0000 1.9871 1.9877 417.8914 418.0529 0.0242 -1.0000 -1.0000 3455439 1580664919.00 151.4201 60.0022 32.0000 1.9868 1.9874 417.9934 418.1548 0.0243 -1.0000 -1.0000 3455502 1580664919.10 151.4201 60.0022 32.0000 1.9861 1.9867 418.0701 418.2325 0.0243 -1.0000 -1.0000 3455565 1580664919.20 151.4201 60.0022 32.0000 1.9864 1.9871 417.9074 418.0681 0.0242 -1.0000 -1.0000 3455643 1580664919.30 151.4201 60.0022 32.0000 1.9873 1.9880 417.7792 417.9407 0.0243 -1.0000 -1.0000 3455721 1580664919.40 151.4201 60.0022 32.0000 1.9866 1.9873 417.8205 417.9818 0.0242 -1.0000 -1.0000 3455783 1580664919.50 151.3911 60.0022 32.0000 1.9871 1.9878 417.9372 418.0993 0.0243 -1.0000 -1.0000 3455846 1580664919.60 151.3911 60.0022 32.0000 1.9867 1.9873 418.0094 418.1704 0.0241 -1.0000 -1.0000 3455908 1580664919.70 151.3911 60.0022 32.0000 1.9866 1.9872 417.9175 418.0788 0.0242 -1.0000 -1.0000 3455986 1580664919.80 151.3911 60.0022 32.0000 1.9873 1.9880 417.8766 418.0377 0.0242 -1.0000 -1.0000 3456049 1580664919.90 151.3911 60.0022 32.0000 1.9869 1.9875 417.8329 417.9941 0.0242 -1.0000 -1.0000 3456112 1580664920.00 151.3786 60.0021 32.0000 1.9870 1.9876 417.8624 418.0225 0.0241 -1.0000 -1.0000 3456189 1580664920.10 151.3737 60.0020 32.0000 1.9864 1.9870 417.9423 418.1036 0.0242 -1.0000 -1.0000 3456471 1580664920.20 151.3737 60.0020 32.0000 1.9861 1.9868 417.9654 418.1263 0.0242 -1.0000 -1.0000 3456533 1580664920.30 151.3737 60.0020 32.0000 1.9859 1.9865 417.8969 418.0589 0.0243 -1.0000 -1.0000 3456596 1580664920.40 151.3737 60.0020 32.0000 1.9867 1.9873 417.6826 417.8439 0.0243 -1.0000 -1.0000 3456658 1580664920.50 151.3737 60.0020 32.0000 1.9871 1.9877 417.8405 418.0021 0.0243 -1.0000 -1.0000 3456721 1580664920.60 151.3737 60.0020 32.0000 1.9862 1.9868 417.9334 418.0944 0.0242 -1.0000 -1.0000 3456908 1580664920.70 151.4739 60.0020 32.0000 1.9869 1.9876 417.8616 418.0223 0.0241 -1.0000 -1.0000 3456971 1580664920.80 151.4739 60.0020 32.0000 1.9866 1.9872 417.8731 418.0336 0.0241 -1.0000 -1.0000 3457033 1580664920.90 151.4739 60.0020 32.0000 1.9876 1.9882 417.8323 417.9936 0.0242 -1.0000 -1.0000 3457111 1580664921.00 151.4739 60.0020 32.0000 1.9874 1.9881 417.8050 417.9661 0.0243 -1.0000 -1.0000 3457174 1580664921.10 151.4739 60.0020 32.0000 1.9875 1.9881 417.8744 418.0359 0.0242 -1.0000 -1.0000 3457908 1580664921.20 151.4521 60.0020 32.0000 1.9867 1.9874 417.8671 418.0294 0.0244 -1.0000 -1.0000 3457971 1580664921.30 151.4521 60.0020 32.0000 1.9862 1.9869 417.9835 418.1453 0.0242 -1.0000 -1.0000 3458033 1580664921.40 151.4521 60.0020 32.0000 1.9868 1.9875 418.0183 418.1799 0.0243 -1.0000 -1.0000 3458112 1580664921.50 151.4521 60.0020 32.0000 1.9871 1.9877 417.7370 417.8985 0.0242 -1.0000 -1.0000 3458189 1580664921.60 151.4521 60.0020 32.0000 1.9870 1.9877 417.8070 417.9676 0.0242 -1.0000 -1.0000 3458596 1580664921.70 151.4349 60.0020 32.0000 1.9868 1.9874 417.8736 418.0356 0.0243 -1.0000 -1.0000 3458674 1580664921.80 151.4025 60.0020 32.0000 1.9865 1.9871 417.9579 418.1191 0.0242 -1.0000 -1.0000 3458736 1580664921.90 151.4025 60.0020 32.0000 1.9865 1.9871 418.0414 418.2021 0.0242 -1.0000 -1.0000 3458799 1580664922.00 151.4025 60.0020 32.0000 1.9866 1.9873 417.9453 418.1066 0.0242 -1.0000 -1.0000 3458877 1580664922.10 151.4025 60.0020 32.0000 1.9866 1.9873 417.9734 418.1350 0.0242 -1.0000 -1.0000 3458939 1580664922.20 151.4025 60.0020 32.0000 1.9865 1.9871 417.8516 418.0125 0.0242 -1.0000 -1.0000 3459002 1580664922.30 151.4760 60.0020 32.0000 1.9870 1.9877 417.7762 417.9379 0.0243 -1.0000 -1.0000 3459065 1580664922.40 151.4760 60.0020 32.0000 1.9873 1.9880 417.8669 418.0276 0.0241 -1.0000 -1.0000 3459127 1580664922.50 151.4760 60.0020 32.0000 1.9871 1.9878 417.9629 418.1241 0.0242 -1.0000 -1.0000 3459189 1580664922.60 151.4760 60.0020 32.0000 1.9871 1.9878 417.9307 418.0921 0.0242 -1.0000 -1.0000 3459268 1580664922.70 151.4760 60.0020 32.0000 1.9874 1.9881 417.8668 418.0294 0.0244 -1.0000 -1.0000 3459330 1580664922.80 151.4760 60.0020 32.0000 1.9874 1.9881 417.7890 417.9499 0.0241 -1.0000 -1.0000 3459393 1580664922.90 151.4794 60.0020 32.0000 1.9874 1.9880 417.8027 417.9622 0.0239 -1.0000 -1.0000 3459471 1580664923.00 151.4978 60.0020 32.0000 1.9869 1.9875 417.9586 418.1196 0.0242 -1.0000 -1.0000 3459518 1580664923.10 151.4978 60.0020 32.0000 1.9863 1.9870 418.0331 418.1949 0.0243 -1.0000 -1.0000 3459596 1580664923.20 151.4978 60.0020 32.0000 1.9862 1.9868 418.0519 418.2137 0.0243 -1.0000 -1.0000 3459658 1580664923.30 151.4978 60.0020 32.0000 1.9874 1.9880 417.9204 418.0818 0.0242 -1.0000 -1.0000 3459721 1580664923.40 151.4978 60.0020 32.0000 1.9873 1.9880 417.7840 417.9449 0.0241 -1.0000 -1.0000 3459783 1580664923.50 151.4978 60.0020 32.0000 1.9874 1.9881 417.7479 417.9097 0.0243 -1.0000 -1.0000 3459862 1580664923.60 151.4978 60.0020 32.0000 1.9873 1.9879 417.7704 417.9314 0.0242 -1.0000 -1.0000 3459924 1580664923.70 151.4978 60.0020 32.0000 1.9875 1.9881 417.9212 418.0826 0.0242 -1.0000 -1.0000 3500002 1580664923.80 151.4978 60.0020 32.0000 1.9868 1.9874 417.9527 418.1138 0.0242 -1.0000 -1.0000 3500064 1580664923.90 151.4978 60.0020 32.0000 1.9871 1.9877 418.0154 418.1770 0.0243 -1.0000 -1.0000 3500127 1580664924.00 151.4956 60.0020 32.0000 1.9868 1.9874 417.8162 417.9769 0.0241 -1.0000 -1.0000 3500205 1580664924.10 151.4956 60.0020 32.0000 1.9874 1.9880 417.7962 417.9582 0.0243 -1.0000 -1.0000 3500439 1580664924.20 151.4956 60.0020 32.0000 1.9874 1.9881 417.7750 417.9358 0.0241 -1.0000 -1.0000 3500502 1580664924.30 151.4956 60.0020 32.0000 1.9872 1.9878 417.7580 417.9189 0.0242 -1.0000 -1.0000 3500580 1580664924.40 151.4956 60.0020 32.0000 1.9858 1.9865 417.9206 418.0821 0.0242 -1.0000 -1.0000 3500643 1580664924.50 151.4956 60.0020 32.0000 1.9865 1.9871 417.9746 418.1360 0.0242 -1.0000 -1.0000 3500705 1580664924.60 151.4619 60.0020 32.0000 1.9865 1.9871 417.9937 418.1552 0.0242 -1.0000 -1.0000 3501283 1580664924.70 151.4619 60.0020 32.0000 1.9874 1.9880 417.8365 417.9971 0.0242 -1.0000 -1.0000 3501346 1580664924.80 151.4619 60.0020 32.0000 1.9874 1.9881 417.8208 417.9824 0.0243 -1.0000 -1.0000 3501408 1580664924.90 151.4619 60.0020 32.0000 1.9864 1.9871 417.9235 418.0851 0.0243 -1.0000 -1.0000 3501486 1580664925.00 151.4619 60.0020 32.0000 1.9866 1.9872 418.0349 418.1968 0.0242 -1.0000 -1.0000 3501549 1580664925.10 151.4195 60.0010 32.0000 1.9863 1.9869 418.0106 418.1715 0.0242 -1.0000 -1.0000 3501736 1580664925.20 151.4195 60.0010 32.0000 1.9868 1.9874 417.9110 418.0719 0.0241 -1.0000 -1.0000 3501799 1580664925.30 151.4195 60.0010 32.0000 1.9873 1.9880 417.7831 417.9444 0.0242 -1.0000 -1.0000 3501861 1580664925.40 151.4195 60.0010 32.0000 1.9868 1.9875 417.7424 417.9037 0.0242 -1.0000 -1.0000 3501924 1580664925.50 151.4195 60.0010 32.0000 1.9870 1.9876 417.7594 417.9210 0.0243 -1.0000 -1.0000 3502002 1580664925.60 151.4821 60.0010 32.0000 1.9859 1.9866 417.9263 418.0876 0.0242 -1.0000 -1.0000 3502065 1580664925.70 151.5134 60.0010 32.0000 1.9865 1.9871 418.0995 418.2603 0.0241 -1.0000 -1.0000 3502221 1580664925.80 151.5134 60.0010 32.0000 1.9861 1.9868 417.9697 418.1319 0.0244 -1.0000 -1.0000 3502283 1580664925.90 151.5134 60.0010 32.0000 1.9865 1.9871 417.8941 418.0567 0.0244 -1.0000 -1.0000 3502346 1580664926.00 151.5134 60.0010 32.0000 1.9873 1.9879 417.7882 417.9495 0.0242 -1.0000 -1.0000 3502408 1580664926.10 151.5134 60.0010 32.0000 1.9867 1.9874 417.9464 418.1076 0.0242 -1.0000 -1.0000 3502471 1580664926.20 151.5092 60.0010 32.0000 1.9866 1.9872 417.9639 418.1255 0.0242 -1.0000 -1.0000 3502705 1580664926.30 151.5092 60.0010 32.0000 1.9868 1.9874 417.9424 418.1029 0.0241 -1.0000 -1.0000 3502783 1580664926.40 151.5092 60.0010 32.0000 1.9875 1.9881 417.8751 418.0364 0.0243 -1.0000 -1.0000 3502846 1580664926.50 151.5092 60.0010 32.0000 1.9877 1.9883 417.7306 417.8916 0.0243 -1.0000 -1.0000 3502908 1580664926.60 151.5092 60.0010 32.0000 1.9877 1.9884 417.7803 417.9427 0.0243 -1.0000 -1.0000 3502986 1580664926.70 151.4948 60.0010 32.0000 1.9862 1.9868 417.9265 418.0881 0.0242 -1.0000 -1.0000 3503205 1580664926.80 151.4948 60.0010 32.0000 1.9855 1.9862 418.0062 418.1678 0.0242 -1.0000 -1.0000 3503268 1580664926.90 151.4948 60.0010 32.0000 1.9860 1.9867 417.9533 418.1145 0.0242 -1.0000 -1.0000 3503346 1580664927.00 151.4948 60.0010 32.0000 1.9859 1.9865 417.9040 418.0641 0.0240 -1.0000 -1.0000 3503408 1580664927.10 151.4948 60.0010 32.0000 1.9865 1.9871 417.8780 418.0384 0.0242 -1.0000 -1.0000 3503471 1580664927.20 151.4948 60.0010 32.0000 1.9870 1.9876 417.8471 418.0093 0.0244 -1.0000 -1.0000 3503533 1580664927.30 151.4718 60.0010 32.0000 1.9866 1.9872 417.9004 418.0615 0.0241 -1.0000 -1.0000 3503596 1580664927.40 151.4718 60.0010 32.0000 1.9862 1.9869 418.0330 418.1941 0.0242 -1.0000 -1.0000 3503658 1580664927.50 151.4718 60.0010 32.0000 1.9866 1.9872 418.0419 418.2037 0.0243 -1.0000 -1.0000 3503736 1580664927.60 151.4718 60.0010 32.0000 1.9869 1.9875 417.9550 418.1165 0.0243 -1.0000 -1.0000 3503799 1580664927.70 151.4718 60.0010 32.0000 1.9867 1.9873 417.8826 418.0444 0.0243 -1.0000 -1.0000 3503987 1580664927.80 151.5903 60.0010 32.0000 1.9880 1.9887 417.8105 417.9726 0.0244 -1.0000 -1.0000 3504049 1580664927.90 151.5903 60.0010 32.0000 1.9874 1.9880 417.9074 418.0687 0.0242 -1.0000 -1.0000 3504112 1580664928.00 151.5903 60.0010 32.0000 1.9864 1.9870 417.8990 418.0605 0.0242 -1.0000 -1.0000 3504189 1580664928.10 151.5903 60.0010 32.0000 1.9868 1.9875 417.9715 418.1333 0.0243 -1.0000 -1.0000 3504268 1580664928.20 151.5903 60.0010 32.0000 1.9872 1.9878 417.9515 418.1124 0.0242 -1.0000 -1.0000 3504330 1580664928.30 151.5692 60.0010 32.0000 1.9875 1.9881 417.6833 417.8455 0.0243 -1.0000 -1.0000 3504611 1580664928.40 151.5602 60.0010 32.0000 1.9866 1.9872 417.8019 417.9628 0.0241 -1.0000 -1.0000 3504674 1580664928.50 151.5602 60.0010 32.0000 1.9864 1.9871 418.0250 418.1879 0.0245 -1.0000 -1.0000 3504736 1580664928.60 151.5602 60.0010 32.0000 1.9870 1.9876 417.9780 418.1399 0.0243 -1.0000 -1.0000 3504799 1580664928.70 151.5602 60.0010 32.0000 1.9870 1.9876 417.9993 418.1607 0.0242 -1.0000 -1.0000 3504861 1580664928.80 151.5602 60.0010 32.0000 1.9868 1.9875 417.8728 418.0349 0.0243 -1.0000 -1.0000 3505721 1580664928.90 151.5324 60.0010 32.0000 1.9877 1.9884 417.8126 417.9744 0.0243 -1.0000 -1.0000 3505799 1580664929.00 151.5324 60.0010 32.0000 1.9871 1.9877 417.7694 417.9305 0.0241 -1.0000 -1.0000 3505862 1580664929.10 151.5324 60.0010 32.0000 1.9867 1.9873 417.7641 417.9256 0.0243 -1.0000 -1.0000 3505924 1580664929.20 151.5324 60.0010 32.0000 1.9868 1.9874 418.0327 418.1941 0.0243 -1.0000 -1.0000 3506002 1580664929.30 151.5324 60.0010 32.0000 1.9863 1.9869 418.0108 418.1725 0.0242 -1.0000 -1.0000 3506065 1580664929.40 151.5765 60.0010 32.0000 1.9867 1.9873 417.8617 418.0227 0.0242 -1.0000 -1.0000 3506127 1580664929.50 151.5765 60.0010 32.0000 1.9870 1.9877 417.7261 417.8876 0.0242 -1.0000 -1.0000 3506205 1580664929.60 151.5765 60.0010 32.0000 1.9876 1.9883 417.8053 417.9668 0.0243 -1.0000 -1.0000 3506268 1580664929.70 151.5765 60.0010 32.0000 1.9865 1.9871 417.9622 418.1223 0.0240 -1.0000 -1.0000 3506330 1580664929.80 151.5765 60.0010 32.0000 1.9862 1.9869 417.9664 418.1271 0.0242 -1.0000 -1.0000 3506393 1580664929.90 151.5765 60.0009 32.0000 1.9869 1.9875 417.9761 418.1377 0.0243 -1.0000 -1.0000 3506455 1580664930.00 151.5762 60.0004 32.0000 1.9869 1.9876 417.8389 418.0011 0.0243 -1.0000 -1.0000 3506533 1580664930.10 151.5762 60.0004 32.0000 1.9872 1.9879 417.8841 418.0449 0.0242 -1.0000 -1.0000 3506596 1580664930.20 151.5762 60.0004 32.0000 1.9867 1.9874 417.9137 418.0759 0.0243 -1.0000 -1.0000 3506658 1580664930.30 151.5762 60.0004 32.0000 1.9865 1.9871 418.0515 418.2131 0.0242 -1.0000 -1.0000 3506736 1580664930.40 151.5762 60.0004 32.0000 1.9857 1.9863 417.9329 418.0928 0.0241 -1.0000 -1.0000 3506799 1580664930.50 151.5762 60.0004 32.0000 1.9864 1.9871 417.7340 417.8951 0.0242 -1.0000 -1.0000 3506861 1580664930.60 151.5762 60.0004 32.0000 1.9871 1.9877 417.8284 417.9898 0.0243 -1.0000 -1.0000 3506924 1580664930.70 151.5762 60.0004 32.0000 1.9868 1.9874 417.8106 417.9716 0.0242 -1.0000 -1.0000 3506986 1580664930.80 151.5762 60.0004 32.0000 1.9864 1.9870 417.9910 418.1525 0.0242 -1.0000 -1.0000 3507221 1580664930.90 151.5762 60.0004 32.0000 1.9863 1.9869 418.0024 418.1628 0.0241 -1.0000 -1.0000 3507283 1580664931.00 151.5726 60.0004 32.0000 1.9870 1.9876 417.9640 418.1244 0.0240 -1.0000 -1.0000 3507346 1580664931.10 151.5517 60.0004 32.0000 1.9874 1.9880 417.9157 418.0759 0.0241 -1.0000 -1.0000 3507408 1580664931.20 151.5517 60.0004 32.0000 1.9873 1.9880 417.8918 418.0526 0.0241 -1.0000 -1.0000 3507502 1580664931.30 151.5517 60.0004 32.0000 1.9869 1.9875 417.7561 417.9180 0.0243 -1.0000 -1.0000 3507736 1580664931.40 151.5517 60.0004 32.0000 1.9859 1.9865 417.9785 418.1398 0.0242 -1.0000 -1.0000 3507799 1580664931.50 151.5517 60.0004 32.0000 1.9862 1.9868 417.9773 418.1398 0.0244 -1.0000 -1.0000 3507862 1580664931.60 151.5509 60.0004 32.0000 1.9866 1.9872 417.9976 418.1589 0.0243 -1.0000 -1.0000 3507924 1580664931.70 151.5487 60.0004 32.0000 1.9867 1.9873 417.8018 417.9635 0.0243 -1.0000 -1.0000 3508002 1580664931.80 151.5487 60.0004 32.0000 1.9875 1.9881 417.8132 417.9747 0.0243 -1.0000 -1.0000 3508065 1580664931.90 151.5487 60.0004 32.0000 1.9872 1.9878 417.8379 418.0000 0.0243 -1.0000 -1.0000 3508439 1580664932.00 151.5487 60.0004 32.0000 1.9864 1.9870 418.0286 418.1896 0.0242 -1.0000 -1.0000 3508518 1580664932.10 151.5487 60.0004 32.0000 1.9860 1.9867 418.0913 418.2531 0.0243 -1.0000 -1.0000 3508580 1580664932.20 151.5318 60.0004 32.0000 1.9859 1.9865 418.0703 418.2318 0.0242 -1.0000 -1.0000 3508643 1580664932.30 151.5318 60.0004 32.0000 1.9868 1.9874 417.9410 418.1022 0.0242 -1.0000 -1.0000 3508705 1580664932.40 151.5318 60.0004 32.0000 1.9870 1.9876 417.8854 418.0475 0.0244 -1.0000 -1.0000 3508939 1580664932.50 151.5318 60.0004 32.0000 1.9878 1.9884 417.8139 417.9761 0.0243 -1.0000 -1.0000 3509002 1580664932.60 151.5318 60.0004 32.0000 1.9869 1.9875 417.8025 417.9625 0.0239 -1.0000 -1.0000 3509080 1580664932.70 151.5573 60.0004 32.0000 1.9869 1.9875 418.0133 418.1743 0.0242 -1.0000 -1.0000 3509143 1580664932.80 151.5628 60.0004 32.0000 1.9865 1.9871 418.1429 418.3043 0.0243 -1.0000 -1.0000 3509205 1580664932.90 151.5628 60.0004 32.0000 1.9866 1.9873 418.0795 418.2412 0.0242 -1.0000 -1.0000 3509439 1580664933.00 151.5628 60.0004 32.0000 1.9873 1.9880 417.8411 418.0020 0.0242 -1.0000 -1.0000 3509502 1580664933.10 151.5628 60.0004 32.0000 1.9873 1.9880 417.7892 417.9514 0.0244 -1.0000 -1.0000 3509565 1580664933.20 151.5628 60.0004 32.0000 1.9873 1.9879 417.7391 417.9001 0.0241 -1.0000 -1.0000 3509643 1580664933.30 151.5407 60.0004 32.0000 1.9872 1.9878 417.8672 418.0296 0.0244 -1.0000 -1.0000 3509705 1580664933.40 151.5407 60.0004 32.0000 1.9861 1.9867 417.9846 418.1457 0.0241 -1.0000 -1.0000 3509987 1580664933.50 151.5407 60.0004 32.0000 1.9864 1.9870 418.0273 418.1892 0.0244 -1.0000 -1.0000 3510049 1580664933.60 151.5407 60.0004 32.0000 1.9869 1.9875 417.9886 418.1502 0.0242 -1.0000 -1.0000 3510112 1580664933.70 151.5407 60.0004 32.0000 1.9873 1.9879 417.7875 417.9489 0.0243 -1.0000 -1.0000 3510189 1580664933.80 151.5634 60.0004 32.0000 1.9868 1.9874 417.8267 417.9885 0.0243 -1.0000 -1.0000 3510252 1580664933.90 151.5817 60.0004 32.0000 1.9865 1.9872 417.9077 418.0700 0.0244 -1.0000 -1.0000 3510439 1580664934.00 151.5817 60.0004 32.0000 1.9866 1.9873 417.9489 418.1101 0.0241 -1.0000 -1.0000 3510502 1580664934.10 151.5817 60.0004 32.0000 1.9865 1.9871 417.9702 418.1316 0.0243 -1.0000 -1.0000 3510565 1580664934.20 151.5817 60.0004 32.0000 1.9878 1.9884 417.8135 417.9749 0.0242 -1.0000 -1.0000 3510627 1580664934.30 151.5817 60.0004 32.0000 1.9873 1.9879 417.8174 417.9785 0.0241 -1.0000 -1.0000 3510705 1580664934.40 151.5235 60.0004 32.0000 1.9867 1.9873 417.7824 417.9436 0.0243 -1.0000 -1.0000 3510768 1580664934.50 151.5164 60.0004 32.0000 1.9870 1.9876 417.8757 418.0373 0.0243 -1.0000 -1.0000 3510830 1580664934.60 151.5164 60.0004 32.0000 1.9862 1.9868 418.0547 418.2163 0.0242 -1.0000 -1.0000 3510908 1580664934.70 151.5164 60.0004 32.0000 1.9863 1.9870 418.0176 418.1791 0.0243 -1.0000 -1.0000 3510971 1580664934.80 151.5164 60.0004 32.0000 1.9870 1.9876 417.9030 418.0647 0.0242 -1.0000 -1.0000 3511033 1580664934.90 151.5138 60.0005 32.0000 1.9864 1.9870 417.8970 418.0586 0.0243 -1.0000 -1.0000 3511315 1580664935.00 151.4993 60.0010 32.0000 1.9867 1.9873 417.7505 417.9115 0.0241 -1.0000 -1.0000 3511377 1580664935.10 151.4993 60.0010 32.0000 1.9865 1.9871 417.8630 418.0248 0.0242 -1.0000 -1.0000 3511439 1580664935.20 151.4993 60.0010 32.0000 1.9859 1.9865 417.9286 418.0894 0.0242 -1.0000 -1.0000 3511502 1580664935.30 151.4993 60.0010 32.0000 1.9864 1.9870 417.9711 418.1326 0.0243 -1.0000 -1.0000 3511565 1580664935.40 151.4993 60.0010 32.0000 1.9866 1.9873 418.0209 418.1827 0.0242 -1.0000 -1.0000 3511627 1580664935.50 151.4819 60.0010 32.0000 1.9869 1.9876 417.8164 417.9773 0.0242 -1.0000 -1.0000 3511705 1580664935.60 151.4819 60.0010 32.0000 1.9871 1.9878 417.7705 417.9313 0.0242 -1.0000 -1.0000 3511768 1580664935.70 151.4819 60.0010 32.0000 1.9866 1.9872 417.8215 417.9839 0.0244 -1.0000 -1.0000 3511846 1580664935.80 151.4819 60.0010 32.0000 1.9862 1.9868 417.8629 418.0258 0.0245 -1.0000 -1.0000 3511908 1580664935.90 151.4819 60.0010 32.0000 1.9866 1.9873 417.9245 418.0859 0.0242 -1.0000 -1.0000 3511971 1580664936.00 151.5151 60.0010 32.0000 1.9863 1.9870 417.9769 418.1386 0.0243 -1.0000 -1.0000 3512205 1580664936.10 151.5347 60.0010 32.0000 1.9871 1.9877 417.7783 417.9397 0.0242 -1.0000 -1.0000 3512268 1580664936.20 151.5347 60.0010 32.0000 1.9877 1.9884 417.7756 417.9380 0.0244 -1.0000 -1.0000 3512330 1580664936.30 151.5347 60.0010 32.0000 1.9877 1.9883 417.7499 417.9117 0.0243 -1.0000 -1.0000 3512408 1580664936.40 151.5347 60.0010 32.0000 1.9872 1.9879 417.7802 417.9411 0.0242 -1.0000 -1.0000 3512471 1580664936.50 151.5347 60.0010 32.0000 1.9867 1.9873 417.9264 418.0879 0.0242 -1.0000 -1.0000 3512689 1580664936.60 151.5452 60.0010 32.0000 1.9864 1.9871 417.9725 418.1334 0.0241 -1.0000 -1.0000 3512768 1580664936.70 151.5521 60.0010 32.0000 1.9865 1.9871 418.0146 418.1755 0.0242 -1.0000 -1.0000 3512830 1580664936.80 151.5521 60.0010 32.0000 1.9874 1.9880 417.8442 418.0048 0.0242 -1.0000 -1.0000 3512893 1580664936.90 151.5521 60.0010 32.0000 1.9869 1.9875 417.7965 417.9575 0.0241 -1.0000 -1.0000 3512971 1580664937.00 151.5521 60.0010 32.0000 1.9882 1.9889 417.7508 417.9124 0.0243 -1.0000 -1.0000 3513455 1580664937.10 151.5521 60.0010 32.0000 1.9867 1.9873 417.8574 418.0180 0.0241 -1.0000 -1.0000 3513518 1580664937.20 151.5159 60.0010 32.0000 1.9864 1.9870 418.0041 418.1655 0.0242 -1.0000 -1.0000 3513580 1580664937.30 151.5159 60.0010 32.0000 1.9869 1.9875 417.9987 418.1599 0.0242 -1.0000 -1.0000 3513643 1580664937.40 151.5159 60.0010 32.0000 1.9875 1.9881 417.8830 418.0447 0.0242 -1.0000 -1.0000 3513705 1580664937.50 151.5159 60.0010 32.0000 1.9872 1.9878 417.7785 417.9393 0.0242 -1.0000 -1.0000 3513939 1580664937.60 151.5159 60.0010 32.0000 1.9871 1.9877 417.7170 417.8782 0.0242 -1.0000 -1.0000 3514002 1580664937.70 151.5308 60.0010 32.0000 1.9865 1.9871 417.7669 417.9271 0.0241 -1.0000 -1.0000 3514080 1580664937.80 151.5537 60.0010 32.0000 1.9865 1.9871 417.8680 418.0300 0.0244 -1.0000 -1.0000 3514143 1580664937.90 151.5537 60.0010 32.0000 1.9862 1.9869 417.9788 418.1408 0.0243 -1.0000 -1.0000 3514205 1580664938.00 151.5537 60.0010 32.0000 1.9863 1.9869 418.0265 418.1881 0.0242 -1.0000 -1.0000 3514643 1580664938.10 151.5537 60.0010 32.0000 1.9864 1.9871 417.9407 418.1019 0.0243 -1.0000 -1.0000 3514705 1580664938.20 151.5539 60.0010 32.0000 1.9863 1.9869 417.8614 418.0219 0.0241 -1.0000 -1.0000 3514768 1580664938.30 151.5615 60.0010 32.0000 1.9865 1.9871 417.6889 417.8500 0.0242 -1.0000 -1.0000 3514846 1580664938.40 151.5615 60.0010 32.0000 1.9863 1.9870 417.8601 418.0212 0.0242 -1.0000 -1.0000 3514908 1580664938.50 151.5615 60.0010 32.0000 1.9865 1.9872 417.9683 418.1292 0.0241 -1.0000 -1.0000 3515002 1580664938.60 151.5615 60.0010 32.0000 1.9864 1.9870 417.9314 418.0917 0.0241 -1.0000 -1.0000 3515065 1580664938.70 151.5615 60.0010 32.0000 1.9865 1.9871 417.9659 418.1268 0.0241 -1.0000 -1.0000 3515127 1580664938.80 151.5788 60.0010 32.0000 1.9859 1.9866 417.9865 418.1494 0.0244 -1.0000 -1.0000 3515189 1580664938.90 151.5788 60.0010 32.0000 1.9863 1.9870 417.7743 417.9355 0.0242 -1.0000 -1.0000 3515268 1580664939.00 151.5788 60.0010 32.0000 1.9874 1.9880 417.8255 417.9870 0.0243 -1.0000 -1.0000 3515346 1580664939.10 151.5788 60.0010 32.0000 1.9872 1.9878 417.8915 418.0523 0.0242 -1.0000 -1.0000 3515439 1580664939.20 151.5788 60.0010 32.0000 1.9864 1.9871 417.9545 418.1164 0.0243 -1.0000 -1.0000 3515518 1580664939.30 151.5788 60.0010 32.0000 1.9865 1.9871 418.0018 418.1636 0.0243 -1.0000 -1.0000 3515580 1580664939.40 151.5331 60.0010 32.0000 1.9866 1.9872 417.8543 418.0156 0.0242 -1.0000 -1.0000 3515643 1580664939.50 151.5312 60.0010 32.0000 1.9874 1.9881 417.8011 417.9627 0.0243 -1.0000 -1.0000 3515721 1580664939.60 151.5312 60.0010 32.0000 1.9871 1.9877 417.8191 417.9799 0.0241 -1.0000 -1.0000 3515955 1580664939.70 151.5312 60.0010 32.0000 1.9863 1.9870 417.8922 418.0527 0.0241 -1.0000 -1.0000 3516018 1580664939.80 151.5312 60.0010 32.0000 1.9864 1.9870 417.9710 418.1324 0.0242 -1.0000 -1.0000 3516080 1580664939.90 151.5312 60.0010 32.0000 1.9867 1.9873 417.9003 418.0621 0.0243 -1.0000 -1.0000 3516143 1580664940.00 151.5270 60.0003 32.0000 1.9869 1.9876 417.7776 417.9390 0.0242 -1.0000 -1.0000 3516221 1580664940.10 151.5270 60.0003 32.0000 1.9871 1.9878 417.7959 417.9562 0.0241 -1.0000 -1.0000 3516752 1580664940.20 151.5270 60.0003 32.0000 1.9863 1.9870 417.9058 418.0668 0.0242 -1.0000 -1.0000 3516815 1580664940.30 151.5270 60.0003 32.0000 1.9856 1.9862 417.8607 418.0218 0.0242 -1.0000 -1.0000 3516893 1580664940.40 151.5270 60.0003 32.0000 1.9854 1.9861 417.9284 418.0887 0.0241 -1.0000 -1.0000 3516955 1580664940.50 151.5268 60.0003 32.0000 1.9860 1.9867 417.8687 418.0296 0.0242 -1.0000 -1.0000 3517018 1580664940.60 151.5268 60.0003 32.0000 1.9871 1.9878 417.7957 417.9576 0.0243 -1.0000 -1.0000 3517268 1580664940.70 151.5268 60.0003 32.0000 1.9873 1.9879 417.6673 417.8283 0.0242 -1.0000 -1.0000 3517330 1580664940.80 151.5268 60.0003 32.0000 1.9861 1.9867 417.8188 417.9803 0.0242 -1.0000 -1.0000 3517393 1580664940.90 151.5268 60.0003 32.0000 1.9861 1.9867 417.9064 418.0681 0.0243 -1.0000 -1.0000 3517455 1580664941.00 151.5276 60.0003 32.0000 1.9865 1.9871 418.0206 418.1816 0.0242 -1.0000 -1.0000 3517518 1580664941.10 151.5288 60.0003 32.0000 1.9866 1.9873 417.8976 418.0580 0.0241 -1.0000 -1.0000 3517768 1580664941.20 151.5288 60.0003 32.0000 1.9871 1.9877 417.8666 418.0273 0.0241 -1.0000 -1.0000 3517846 1580664941.30 151.5288 60.0003 32.0000 1.9871 1.9877 417.7556 417.9167 0.0243 -1.0000 -1.0000 3517908 1580664941.40 151.5288 60.0003 32.0000 1.9878 1.9884 417.7610 417.9230 0.0243 -1.0000 -1.0000 3517971 1580664941.50 151.5288 60.0003 32.0000 1.9866 1.9872 417.8352 417.9959 0.0241 -1.0000 -1.0000 3518033 1580664941.60 151.5323 60.0003 32.0000 1.9862 1.9869 418.0009 418.1615 0.0241 -1.0000 -1.0000 3518268 1580664941.70 151.5323 60.0003 32.0000 1.9870 1.9877 417.8222 417.9829 0.0242 -1.0000 -1.0000 3518346 1580664941.80 151.5323 60.0003 32.0000 1.9870 1.9877 417.7009 417.8622 0.0242 -1.0000 -1.0000 3518393 1580664941.90 151.5323 60.0003 32.0000 1.9865 1.9872 417.7735 417.9350 0.0243 -1.0000 -1.0000 3518455 1580664942.00 151.5323 60.0003 32.0000 1.9864 1.9870 417.8940 418.0553 0.0242 -1.0000 -1.0000 3518533 1580664942.10 151.5033 60.0003 32.0000 1.9864 1.9870 417.9006 418.0616 0.0242 -1.0000 -1.0000 3518596 1580664942.20 151.5004 60.0003 32.0000 1.9863 1.9869 417.9656 418.1269 0.0242 -1.0000 -1.0000 3518658 1580664942.30 151.5004 60.0003 32.0000 1.9859 1.9866 417.9891 418.1503 0.0242 -1.0000 -1.0000 3518736 1580664942.40 151.5004 60.0003 32.0000 1.9864 1.9870 417.8154 417.9763 0.0242 -1.0000 -1.0000 3518799 1580664942.50 151.5004 60.0003 32.0000 1.9860 1.9866 417.6929 417.8544 0.0242 -1.0000 -1.0000 3518861 1580664942.60 151.5001 60.0003 32.0000 1.9868 1.9874 417.6930 417.8540 0.0242 -1.0000 -1.0000 3518939 1580664942.70 151.4933 60.0003 32.0000 1.9860 1.9866 417.7807 417.9418 0.0241 -1.0000 -1.0000 3519002 1580664942.80 151.4933 60.0003 32.0000 1.9860 1.9866 417.8733 418.0332 0.0241 -1.0000 -1.0000 3519065 1580664942.90 151.4933 60.0003 32.0000 1.9864 1.9870 417.8362 417.9969 0.0241 -1.0000 -1.0000 3519127 1580664943.00 151.4933 60.0003 32.0000 1.9871 1.9877 417.7615 417.9234 0.0244 -1.0000 -1.0000 3519190 1580664943.10 151.4933 60.0003 32.0000 1.9868 1.9874 417.6881 417.8495 0.0242 -1.0000 -1.0000 3519252 1580664943.20 151.4851 60.0003 32.0000 1.9864 1.9870 417.8409 418.0020 0.0242 -1.0000 -1.0000 3520018 1580664943.30 151.4742 60.0003 32.0000 1.9857 1.9863 417.9162 418.0782 0.0243 -1.0000 -1.0000 3520096 1580664943.40 151.4742 60.0003 32.0000 1.9860 1.9866 417.9764 418.1382 0.0243 -1.0000 -1.0000 3520158 1580664943.50 151.4742 60.0003 32.0000 1.9866 1.9872 417.7909 417.9522 0.0242 -1.0000 -1.0000 3520221 1580664943.60 151.4742 60.0003 32.0000 1.9872 1.9879 417.6919 417.8530 0.0242 -1.0000 -1.0000 3520284 1580664943.70 151.4742 60.0003 32.0000 1.9863 1.9870 417.6878 417.8481 0.0240 -1.0000 -1.0000 3520361 1580664943.80 151.4924 60.0003 32.0000 1.9861 1.9867 417.7689 417.9291 0.0241 -1.0000 -1.0000 3520424 1580664943.90 151.4924 60.0003 32.0000 1.9860 1.9866 417.9037 418.0644 0.0241 -1.0000 -1.0000 3520486 1580664944.00 151.4924 60.0003 32.0000 1.9857 1.9863 417.8635 418.0253 0.0242 -1.0000 -1.0000 3520565 1580664944.10 151.4924 60.0003 32.0000 1.9864 1.9870 417.6930 417.8523 0.0240 -1.0000 -1.0000 3520627 1580664944.20 151.4924 60.0003 32.0000 1.9877 1.9883 417.7046 417.8654 0.0242 -1.0000 -1.0000 3520846 1580664944.30 151.5092 60.0008 32.0000 1.9861 1.9867 417.7423 417.9043 0.0243 -1.0000 -1.0000 3520924 1580664944.40 151.5189 60.0010 32.0000 1.9859 1.9865 417.9322 418.0935 0.0242 -1.0000 -1.0000 3520986 1580664944.50 151.5189 60.0010 32.0000 1.9859 1.9866 418.0035 418.1643 0.0241 -1.0000 -1.0000 3521049 1580664944.60 151.5189 60.0010 32.0000 1.9866 1.9872 417.9527 418.1139 0.0242 -1.0000 -1.0000 3521127 1580664944.70 151.5189 60.0010 32.0000 1.9869 1.9875 417.7918 417.9529 0.0242 -1.0000 -1.0000 3521190 1580664944.80 151.5189 60.0010 32.0000 1.9873 1.9879 417.8085 417.9703 0.0243 -1.0000 -1.0000 3521252 1580664944.90 151.5189 60.0010 32.0000 1.9871 1.9878 417.7158 417.8775 0.0242 -1.0000 -1.0000 3521315 1580664945.00 151.5189 60.0010 32.0000 1.9870 1.9877 417.8995 418.0599 0.0242 -1.0000 -1.0000 3521377 1580664945.10 151.5189 60.0010 32.0000 1.9863 1.9869 417.9224 418.0834 0.0241 -1.0000 -1.0000 3521439 1580664945.20 151.5189 60.0010 32.0000 1.9868 1.9874 417.9342 418.0958 0.0242 -1.0000 -1.0000 3521690 1580664945.30 151.5189 60.0010 32.0000 1.9865 1.9872 417.8511 418.0121 0.0242 -1.0000 -1.0000 3521752 1580664945.40 151.5113 60.0010 32.0000 1.9870 1.9876 417.7429 417.9039 0.0242 -1.0000 -1.0000 3521815 1580664945.50 151.5078 60.0010 32.0000 1.9867 1.9873 417.7781 417.9389 0.0242 -1.0000 -1.0000 3521893 1580664945.60 151.5078 60.0010 32.0000 1.9863 1.9869 417.8320 417.9927 0.0241 -1.0000 -1.0000 3521955 1580664945.70 151.5078 60.0010 32.0000 1.9863 1.9870 417.9465 418.1071 0.0241 -1.0000 -1.0000 3522190 1580664945.80 151.5078 60.0010 32.0000 1.9867 1.9874 417.8826 418.0441 0.0242 -1.0000 -1.0000 3522252 1580664945.90 151.5078 60.0010 32.0000 1.9863 1.9870 417.9491 418.1104 0.0242 -1.0000 -1.0000 3522315 1580664946.00 151.5078 60.0010 32.0000 1.9869 1.9875 417.8513 418.0120 0.0241 -1.0000 -1.0000 3522393 1580664946.10 151.5078 60.0010 32.0000 1.9870 1.9876 417.7061 417.8667 0.0241 -1.0000 -1.0000 3522455 1580664946.20 151.4961 60.0010 32.0000 1.9868 1.9874 417.8582 418.0190 0.0242 -1.0000 -1.0000 3522690 1580664946.30 151.4787 60.0010 32.0000 1.9863 1.9869 417.9375 418.0982 0.0241 -1.0000 -1.0000 3522768 1580664946.40 151.4787 60.0010 32.0000 1.9864 1.9870 417.9323 418.0945 0.0243 -1.0000 -1.0000 3522830 1580664946.50 151.4787 60.0010 32.0000 1.9868 1.9875 417.7654 417.9266 0.0242 -1.0000 -1.0000 3522893 1580664946.60 151.5471 60.0010 32.0000 1.9873 1.9880 417.7148 417.8762 0.0243 -1.0000 -1.0000 3522955 1580664946.70 151.5471 60.0010 32.0000 1.9867 1.9874 417.6661 417.8271 0.0241 -1.0000 -1.0000 3523190 1580664946.80 151.5471 60.0010 32.0000 1.9863 1.9869 417.8014 417.9613 0.0240 -1.0000 -1.0000 3523252 1580664946.90 151.5471 60.0010 32.0000 1.9866 1.9872 417.9944 418.1557 0.0242 -1.0000 -1.0000 3523330 1580664947.00 151.5471 60.0010 32.0000 1.9871 1.9878 417.9480 418.1093 0.0242 -1.0000 -1.0000 3523393 1580664947.10 151.4812 60.0010 32.0000 1.9857 1.9863 417.9747 418.1365 0.0243 -1.0000 -1.0000 3523455 1580664947.20 151.4495 60.0010 32.0000 1.9858 1.9865 417.9449 418.1054 0.0241 -1.0000 -1.0000 3523690 1580664947.30 151.4495 60.0010 32.0000 1.9857 1.9864 417.8343 417.9956 0.0242 -1.0000 -1.0000 3523752 1580664947.40 151.4495 60.0010 32.0000 1.9861 1.9867 417.8408 418.0019 0.0243 -1.0000 -1.0000 3523815 1580664947.50 151.4495 60.0010 32.0000 1.9858 1.9864 417.9748 418.1358 0.0241 -1.0000 -1.0000 3523893 1580664947.60 151.4495 60.0010 32.0000 1.9859 1.9865 417.9471 418.1075 0.0241 -1.0000 -1.0000 3523955 1580664947.70 151.5236 60.0010 32.0000 1.9858 1.9864 417.9950 418.1563 0.0242 -1.0000 -1.0000 3524033 1580664947.80 151.5236 60.0010 32.0000 1.9867 1.9873 417.9402 418.1009 0.0241 -1.0000 -1.0000 3524174 1580664947.90 151.5236 60.0010 32.0000 1.9864 1.9870 417.8864 418.0472 0.0242 -1.0000 -1.0000 3524236 1580664948.00 151.5236 60.0010 32.0000 1.9865 1.9871 417.8031 417.9643 0.0242 -1.0000 -1.0000 3524299 1580664948.10 151.5236 60.0010 32.0000 1.9860 1.9867 417.7437 417.9055 0.0243 -1.0000 -1.0000 3524361 1580664948.20 151.4814 60.0010 32.0000 1.9855 1.9862 417.9137 418.0747 0.0242 -1.0000 -1.0000 3524424 1580664948.30 151.4814 60.0010 32.0000 1.9865 1.9871 418.0882 418.2493 0.0242 -1.0000 -1.0000 3525549 1580664948.40 151.4814 60.0010 32.0000 1.9868 1.9874 417.8990 418.0605 0.0242 -1.0000 -1.0000 3525612 1580664948.50 151.4814 60.0010 32.0000 1.9861 1.9867 417.7758 417.9370 0.0242 -1.0000 -1.0000 3525674 1580664948.60 151.4814 60.0010 32.0000 1.9863 1.9869 417.7607 417.9211 0.0240 -1.0000 -1.0000 3525752 1580664948.70 151.4845 60.0010 32.0000 1.9861 1.9867 417.8924 418.0532 0.0241 -1.0000 -1.0000 3525815 1580664948.80 151.5195 60.0010 32.0000 1.9862 1.9869 417.8935 418.0544 0.0242 -1.0000 -1.0000 3525877 1580664948.90 151.5195 60.0010 32.0000 1.9856 1.9863 418.0247 418.1861 0.0242 -1.0000 -1.0000 3525955 1580664949.00 151.5195 60.0010 32.0000 1.9861 1.9868 418.0317 418.1931 0.0242 -1.0000 -1.0000 3526018 1580664949.10 151.5195 60.0010 32.0000 1.9876 1.9882 417.8798 418.0406 0.0242 -1.0000 -1.0000 3526080 1580664949.20 151.5195 60.0010 32.0000 1.9875 1.9881 417.8530 418.0146 0.0243 -1.0000 -1.0000 3526143 1580664949.30 151.5498 60.0010 32.0000 1.9868 1.9875 417.7890 417.9493 0.0241 -1.0000 -1.0000 3526221 1580664949.40 151.5498 60.0010 32.0000 1.9859 1.9865 417.8756 418.0368 0.0243 -1.0000 -1.0000 3526283 1580664949.50 151.5498 60.0010 32.0000 1.9864 1.9871 417.9606 418.1232 0.0245 -1.0000 -1.0000 3526346 1580664949.60 151.5498 60.0010 32.0000 1.9861 1.9867 417.9030 418.0641 0.0242 -1.0000 -1.0000 3526408 1580664949.70 151.5498 60.0010 32.0000 1.9868 1.9874 417.7915 417.9524 0.0242 -1.0000 -1.0000 3526486 1580664949.80 151.4976 60.0010 32.0000 1.9871 1.9877 417.8995 418.0617 0.0244 -1.0000 -1.0000 3526549 1580664949.90 151.4890 60.0010 32.0000 1.9867 1.9873 417.9307 418.0916 0.0242 -1.0000 -1.0000 3526611 1580664950.00 151.4890 60.0010 32.0000 1.9857 1.9863 417.9936 418.1556 0.0243 -1.0000 -1.0000 3526689 1580664950.10 151.4890 60.0010 32.0000 1.9858 1.9864 418.0596 418.2205 0.0241 -1.0000 -1.0000 3526736 1580664950.20 151.4890 60.0010 32.0000 1.9863 1.9869 418.0322 418.1925 0.0241 -1.0000 -1.0000 3526815 1580664950.30 151.4890 60.0010 32.0000 1.9860 1.9866 417.8245 417.9858 0.0242 -1.0000 -1.0000 3526877 1580664950.40 151.4890 60.0010 32.0000 1.9867 1.9873 417.8194 417.9798 0.0241 -1.0000 -1.0000 3526971 1580664950.50 151.4754 60.0010 32.0000 1.9869 1.9875 417.7298 417.8898 0.0241 -1.0000 -1.0000 3527033 1580664950.60 151.4754 60.0010 32.0000 1.9864 1.9870 417.9534 418.1145 0.0242 -1.0000 -1.0000 3527111 1580664950.70 151.4754 60.0010 32.0000 1.9862 1.9869 417.9908 418.1521 0.0242 -1.0000 -1.0000 3527174 1580664950.80 151.4754 60.0010 32.0000 1.9865 1.9871 417.8177 417.9790 0.0242 -1.0000 -1.0000 3527236 1580664950.90 151.4754 60.0010 32.0000 1.9871 1.9877 417.8422 418.0033 0.0243 -1.0000 -1.0000 3527315 1580664951.00 151.4771 60.0010 32.0000 1.9860 1.9866 417.9317 418.0942 0.0244 -1.0000 -1.0000 3527377 1580664951.10 151.4777 60.0010 32.0000 1.9861 1.9867 418.0542 418.2164 0.0243 -1.0000 -1.0000 3527439 1580664951.20 151.4777 60.0010 32.0000 1.9863 1.9869 418.0917 418.2538 0.0243 -1.0000 -1.0000 3527518 1580664951.30 151.4777 60.0010 32.0000 1.9862 1.9869 417.9932 418.1558 0.0244 -1.0000 -1.0000 3528361 1580664951.40 151.4777 60.0010 32.0000 1.9868 1.9874 417.8703 418.0323 0.0243 -1.0000 -1.0000 3528424 1580664951.50 151.4777 60.0010 32.0000 1.9874 1.9880 417.8218 417.9835 0.0243 -1.0000 -1.0000 3528502 1580664951.60 151.3881 60.0010 32.0000 1.9869 1.9875 417.8467 418.0072 0.0241 -1.0000 -1.0000 3528564 1580664951.70 151.3881 60.0010 32.0000 1.9868 1.9874 417.8491 418.0103 0.0242 -1.0000 -1.0000 3528627 1580664951.80 151.3881 60.0010 32.0000 1.9861 1.9868 417.9533 418.1144 0.0242 -1.0000 -1.0000 3528705 1580664951.90 151.3881 60.0010 32.0000 1.9867 1.9873 417.9324 418.0934 0.0242 -1.0000 -1.0000 3528768 1580664952.00 151.3881 60.0010 32.0000 1.9868 1.9874 417.7983 417.9606 0.0243 -1.0000 -1.0000 3528846 1580664952.10 151.3892 60.0010 32.0000 1.9871 1.9878 417.8083 417.9693 0.0242 -1.0000 -1.0000 3528908 1580664952.20 151.3898 60.0010 32.0000 1.9867 1.9873 417.8145 417.9755 0.0242 -1.0000 -1.0000 3528971 1580664952.30 151.3898 60.0010 32.0000 1.9855 1.9862 418.0085 418.1695 0.0242 -1.0000 -1.0000 3529033 1580664952.40 151.3898 60.0010 32.0000 1.9852 1.9858 418.0020 418.1642 0.0243 -1.0000 -1.0000 3529111 1580664952.50 151.3898 60.0010 32.0000 1.9861 1.9868 417.9533 418.1148 0.0242 -1.0000 -1.0000 3529158 1580664952.60 151.3898 60.0010 32.0000 1.9875 1.9881 417.8652 418.0264 0.0242 -1.0000 -1.0000 3529252 1580664952.70 151.4676 60.0010 32.0000 1.9872 1.9879 417.8453 418.0060 0.0240 -1.0000 -1.0000 3529315 1580664952.80 151.4676 60.0010 32.0000 1.9873 1.9879 417.8402 418.0022 0.0243 -1.0000 -1.0000 3529377 1580664952.90 151.4676 60.0010 32.0000 1.9865 1.9871 418.0758 418.2369 0.0242 -1.0000 -1.0000 3529455 1580664953.00 151.4676 60.0010 32.0000 1.9868 1.9875 417.9548 418.1161 0.0243 -1.0000 -1.0000 3529518 1580664953.10 151.4676 60.0010 32.0000 1.9872 1.9878 417.9449 418.1065 0.0242 -1.0000 -1.0000 3529580 1580664953.20 151.4899 60.0010 32.0000 1.9872 1.9878 417.7496 417.9119 0.0244 -1.0000 -1.0000 3529643 1580664953.30 151.4899 60.0010 32.0000 1.9866 1.9872 417.9758 418.1373 0.0242 -1.0000 -1.0000 3529705 1580664953.40 151.4899 60.0010 32.0000 1.9866 1.9872 418.0607 418.2222 0.0243 -1.0000 -1.0000 3529939 1580664953.50 151.4899 60.0010 32.0000 1.9871 1.9877 418.0410 418.2035 0.0243 -1.0000 -1.0000 3530018 1580664953.60 151.4899 60.0010 32.0000 1.9878 1.9884 417.9853 418.1466 0.0243 -1.0000 -1.0000 3530080 1580664953.70 151.4899 60.0010 32.0000 1.9878 1.9884 417.8646 418.0271 0.0244 -1.0000 -1.0000 3530158 1580664953.80 151.4488 60.0010 32.0000 1.9880 1.9886 417.8101 417.9711 0.0242 -1.0000 -1.0000 3530221 1580664953.90 151.4488 60.0010 32.0000 1.9873 1.9879 417.8614 418.0228 0.0243 -1.0000 -1.0000 3530439 1580664954.00 151.4488 60.0010 32.0000 1.9870 1.9876 418.0073 418.1686 0.0241 -1.0000 -1.0000 3530518 1580664954.10 151.4488 60.0010 32.0000 1.9874 1.9880 418.0146 418.1757 0.0242 -1.0000 -1.0000 3530580 1580664954.20 151.4488 60.0010 32.0000 1.9866 1.9873 417.8966 418.0578 0.0242 -1.0000 -1.0000 3530643 1580664954.30 151.4488 60.0010 32.0000 1.9873 1.9879 417.8591 418.0210 0.0244 -1.0000 -1.0000 3530721 1580664954.40 151.5145 60.0010 32.0000 1.9872 1.9879 417.8646 418.0263 0.0242 -1.0000 -1.0000 3531236 1580664954.50 151.5145 60.0010 32.0000 1.9868 1.9875 418.0861 418.2471 0.0243 -1.0000 -1.0000 3531299 1580664954.60 151.5145 60.0010 32.0000 1.9865 1.9871 418.0405 418.2025 0.0242 -1.0000 -1.0000 3531377 1580664954.70 151.5145 60.0010 32.0000 1.9868 1.9875 418.0139 418.1764 0.0243 -1.0000 -1.0000 3531439 1580664954.80 151.5145 60.0010 32.0000 1.9869 1.9875 417.8429 418.0041 0.0242 -1.0000 -1.0000 3531502 1580664954.90 151.4221 60.0011 32.0000 1.9875 1.9881 417.8107 417.9719 0.0242 -1.0000 -1.0000 3531705 1580664955.00 151.4221 60.0011 32.0000 1.9883 1.9890 417.7879 417.9489 0.0242 -1.0000 -1.0000 3531768 1580664955.10 151.4221 60.0011 32.0000 1.9873 1.9879 417.9185 418.0799 0.0242 -1.0000 -1.0000 3531846 1580664955.20 151.4221 60.0011 32.0000 1.9864 1.9871 418.1066 418.2689 0.0244 -1.0000 -1.0000 3531924 1580664955.30 151.4221 60.0011 32.0000 1.9873 1.9880 417.9896 418.1514 0.0243 -1.0000 -1.0000 3531987 1580664955.40 151.4521 60.0011 32.0000 1.9869 1.9876 417.9480 418.1099 0.0243 -1.0000 -1.0000 3532049 1580664955.50 151.4795 60.0011 32.0000 1.9881 1.9887 417.8908 418.0528 0.0243 -1.0000 -1.0000 3532127 1580664955.60 151.4795 60.0011 32.0000 1.9882 1.9889 417.9295 418.0911 0.0243 -1.0000 -1.0000 3532189 1580664955.70 151.4795 60.0011 32.0000 1.9875 1.9881 417.9376 418.0999 0.0244 -1.0000 -1.0000 3532268 1580664955.80 151.4795 60.0011 32.0000 1.9869 1.9875 417.9678 418.1298 0.0243 -1.0000 -1.0000 3532330 1580664955.90 151.4795 60.0011 32.0000 1.9867 1.9874 418.0889 418.2504 0.0242 -1.0000 -1.0000 3532393 1580664956.00 151.3900 60.0011 32.0000 1.9868 1.9874 418.0837 418.2455 0.0243 -1.0000 -1.0000 3532455 1580664956.10 151.3900 60.0011 32.0000 1.9868 1.9874 418.0434 418.2058 0.0244 -1.0000 -1.0000 3532518 1580664956.20 151.3900 60.0011 32.0000 1.9866 1.9872 417.9050 418.0673 0.0243 -1.0000 -1.0000 3532580 1580664956.30 151.3900 60.0011 32.0000 1.9867 1.9873 417.8659 418.0271 0.0242 -1.0000 -1.0000 3532658 1580664956.40 151.3900 60.0011 32.0000 1.9863 1.9869 417.9562 418.1176 0.0243 -1.0000 -1.0000 3532721 1580664956.50 151.4365 60.0011 32.0000 1.9863 1.9870 418.0724 418.2344 0.0243 -1.0000 -1.0000 3532783 1580664956.60 151.4770 60.0011 32.0000 1.9870 1.9877 417.9800 418.1414 0.0242 -1.0000 -1.0000 3532861 1580664956.70 151.4770 60.0011 32.0000 1.9876 1.9882 417.9477 418.1090 0.0242 -1.0000 -1.0000 3532924 1580664956.80 151.4770 60.0011 32.0000 1.9874 1.9880 417.9130 418.0749 0.0243 -1.0000 -1.0000 3532986 1580664956.90 151.4770 60.0011 32.0000 1.9877 1.9883 417.8680 418.0293 0.0242 -1.0000 -1.0000 3533049 1580664957.00 151.4770 60.0011 32.0000 1.9874 1.9880 417.8866 418.0490 0.0243 -1.0000 -1.0000 3533236 1580664957.10 151.4534 60.0011 32.0000 1.9865 1.9871 417.9750 418.1362 0.0242 -1.0000 -1.0000 3533299 1580664957.20 151.4534 60.0011 32.0000 1.9874 1.9881 418.0460 418.2077 0.0243 -1.0000 -1.0000 3533377 1580664957.30 151.4534 60.0011 32.0000 1.9870 1.9877 418.1457 418.3079 0.0243 -1.0000 -1.0000 3533439 1580664957.40 151.4534 60.0011 32.0000 1.9875 1.9881 417.8240 417.9860 0.0244 -1.0000 -1.0000 3533502 1580664957.50 151.4534 60.0011 32.0000 1.9876 1.9882 417.7884 417.9494 0.0241 -1.0000 -1.0000 3534205 1580664957.60 151.4488 60.0011 32.0000 1.9871 1.9878 417.8161 417.9779 0.0243 -1.0000 -1.0000 3534268 1580664957.70 151.4035 60.0011 32.0000 1.9868 1.9875 417.9083 418.0701 0.0243 -1.0000 -1.0000 3534346 1580664957.80 151.4035 60.0011 32.0000 1.9867 1.9873 417.9952 418.1576 0.0244 -1.0000 -1.0000 3534408 1580664957.90 151.4035 60.0011 32.0000 1.9863 1.9870 418.0432 418.2057 0.0243 -1.0000 -1.0000 3534471 1580664958.00 151.4035 60.0011 32.0000 1.9864 1.9871 418.0407 418.2019 0.0242 -1.0000 -1.0000 3534549 1580664958.10 151.4035 60.0011 32.0000 1.9874 1.9881 417.9206 418.0823 0.0243 -1.0000 -1.0000 3534611 1580664958.20 151.4712 60.0011 32.0000 1.9875 1.9881 417.7915 417.9533 0.0243 -1.0000 -1.0000 3534674 1580664958.30 151.4712 60.0011 32.0000 1.9876 1.9883 417.8677 418.0301 0.0244 -1.0000 -1.0000 3534752 1580664958.40 151.4712 60.0011 32.0000 1.9872 1.9879 417.9362 418.0974 0.0242 -1.0000 -1.0000 3534830 1580664958.50 151.4712 60.0011 32.0000 1.9866 1.9872 417.9358 418.0966 0.0242 -1.0000 -1.0000 3534877 1580664958.60 151.4712 60.0011 32.0000 1.9873 1.9880 418.0236 418.1850 0.0242 -1.0000 -1.0000 3535205 1580664958.70 151.4635 60.0011 32.0000 1.9876 1.9882 417.8768 418.0385 0.0243 -1.0000 -1.0000 3535268 1580664958.80 151.4533 60.0011 32.0000 1.9870 1.9876 417.8674 418.0295 0.0243 -1.0000 -1.0000 3535330 1580664958.90 151.4533 60.0011 32.0000 1.9867 1.9873 418.0086 418.1702 0.0243 -1.0000 -1.0000 3535393 1580664959.00 151.4533 60.0011 32.0000 1.9868 1.9875 418.0058 418.1679 0.0243 -1.0000 -1.0000 3535471 1580664959.10 151.4533 60.0011 32.0000 1.9867 1.9874 418.0147 418.1763 0.0242 -1.0000 -1.0000 3535533 1580664959.20 151.4533 60.0011 32.0000 1.9873 1.9880 417.9214 418.0826 0.0243 -1.0000 -1.0000 3535596 1580664959.30 151.4434 60.0011 32.0000 1.9877 1.9883 417.8467 418.0085 0.0243 -1.0000 -1.0000 3535658 1580664959.40 151.4434 60.0011 32.0000 1.9876 1.9882 417.8348 417.9964 0.0243 -1.0000 -1.0000 3535721 1580664959.50 151.4434 60.0011 32.0000 1.9880 1.9886 417.8453 418.0074 0.0244 -1.0000 -1.0000 3535799 1580664959.60 151.4434 60.0011 32.0000 1.9870 1.9877 418.0196 418.1817 0.0243 -1.0000 -1.0000 3536221 1580664959.70 151.4434 60.0011 32.0000 1.9872 1.9879 418.0788 418.2400 0.0242 -1.0000 -1.0000 3536299 1580664959.80 151.4508 60.0013 32.0000 1.9875 1.9881 417.9965 418.1586 0.0244 -1.0000 -1.0000 3536361 1580664959.90 151.4520 60.0013 32.0000 1.9877 1.9884 417.8295 417.9911 0.0243 -1.0000 -1.0000 3536424 1580664960.00 151.4520 60.0013 32.0000 1.9872 1.9879 417.8456 418.0082 0.0244 -1.0000 -1.0000 3536502 1580664960.10 151.4520 60.0013 32.0000 1.9875 1.9881 417.8922 418.0536 0.0242 -1.0000 -1.0000 3536689 1580664960.20 151.4520 60.0013 32.0000 1.9867 1.9873 417.9753 418.1370 0.0243 -1.0000 -1.0000 3536752 1580664960.30 151.4520 60.0013 32.0000 1.9869 1.9875 418.1140 418.2758 0.0242 -1.0000 -1.0000 3536814 1580664960.40 151.4520 60.0013 32.0000 1.9874 1.9880 417.9329 418.0942 0.0242 -1.0000 -1.0000 3536877 1580664960.50 151.4278 60.0013 32.0000 1.9868 1.9875 417.8971 418.0579 0.0241 -1.0000 -1.0000 3536939 1580664960.60 151.4278 60.0013 32.0000 1.9871 1.9878 417.8263 417.9875 0.0243 -1.0000 -1.0000 3537189 1580664960.70 151.4278 60.0013 32.0000 1.9872 1.9879 417.9085 418.0699 0.0242 -1.0000 -1.0000 3537252 1580664960.80 151.4278 60.0013 32.0000 1.9870 1.9877 418.0702 418.2312 0.0242 -1.0000 -1.0000 3537314 1580664960.90 151.4278 60.0013 32.0000 1.9861 1.9867 418.0545 418.2178 0.0245 -1.0000 -1.0000 3537393 1580664961.00 151.4826 60.0013 32.0000 1.9868 1.9874 418.0318 418.1936 0.0242 -1.0000 -1.0000 3537455 1580664961.10 151.4939 60.0013 32.0000 1.9880 1.9886 417.8197 417.9813 0.0243 -1.0000 -1.0000 3537690 1580664961.20 151.4939 60.0013 32.0000 1.9874 1.9881 417.8055 417.9670 0.0243 -1.0000 -1.0000 3537752 1580664961.30 151.4939 60.0013 32.0000 1.9877 1.9883 417.8665 418.0284 0.0242 -1.0000 -1.0000 3537815 1580664961.40 151.4939 60.0013 32.0000 1.9866 1.9873 418.0072 418.1696 0.0244 -1.0000 -1.0000 3537877 1580664961.50 151.4939 60.0013 32.0000 1.9870 1.9876 418.0007 418.1626 0.0244 -1.0000 -1.0000 3537955 1580664961.60 151.4602 60.0013 32.0000 1.9876 1.9883 417.9563 418.1187 0.0244 -1.0000 -1.0000 3538190 1580664961.70 151.4602 60.0013 32.0000 1.9874 1.9880 417.8266 417.9876 0.0242 -1.0000 -1.0000 3538268 1580664961.80 151.4602 60.0013 32.0000 1.9876 1.9883 417.9112 418.0720 0.0242 -1.0000 -1.0000 3538330 1580664961.90 151.4602 60.0013 32.0000 1.9866 1.9872 418.0623 418.2234 0.0242 -1.0000 -1.0000 3538393 1580664962.00 151.4602 60.0013 32.0000 1.9863 1.9869 418.1061 418.2677 0.0243 -1.0000 -1.0000 3538471 1580664962.10 151.4316 60.0013 32.0000 1.9867 1.9873 418.0058 418.1675 0.0242 -1.0000 -1.0000 3538533 1580664962.20 151.4316 60.0013 32.0000 1.9875 1.9881 417.9011 418.0621 0.0242 -1.0000 -1.0000 3538705 1580664962.30 151.4316 60.0013 32.0000 1.9875 1.9881 417.8193 417.9803 0.0242 -1.0000 -1.0000 3538783 1580664962.40 151.4316 60.0013 32.0000 1.9871 1.9878 417.7537 417.9157 0.0243 -1.0000 -1.0000 3538846 1580664962.50 151.4316 60.0013 32.0000 1.9872 1.9878 417.7676 417.9292 0.0242 -1.0000 -1.0000 3538908 1580664962.60 151.4316 60.0013 32.0000 1.9873 1.9880 417.9210 418.0830 0.0243 -1.0000 -1.0000 3538986 1580664962.70 151.4259 60.0013 32.0000 1.9865 1.9871 418.0057 418.1674 0.0243 -1.0000 -1.0000 3539205 1580664962.80 151.4259 60.0013 32.0000 1.9858 1.9864 418.0893 418.2517 0.0244 -1.0000 -1.0000 3539268 1580664962.90 151.4259 60.0013 32.0000 1.9864 1.9870 418.0601 418.2214 0.0242 -1.0000 -1.0000 3539346 1580664963.00 151.4259 60.0013 32.0000 1.9873 1.9880 417.7155 417.8765 0.0242 -1.0000 -1.0000 3539424 1580664963.10 151.4259 60.0013 32.0000 1.9869 1.9875 417.8014 417.9633 0.0244 -1.0000 -1.0000 3539487 1580664963.20 151.4312 60.0013 32.0000 1.9865 1.9871 417.9090 418.0710 0.0243 -1.0000 -1.0000 3539721 1580664963.30 151.4392 60.0013 32.0000 1.9864 1.9871 417.9419 418.1038 0.0242 -1.0000 -1.0000 3539784 1580664963.40 151.4392 60.0013 32.0000 1.9871 1.9877 417.9370 418.0978 0.0241 -1.0000 -1.0000 3539846 1580664963.50 151.4392 60.0013 32.0000 1.9873 1.9879 417.9065 418.0677 0.0242 -1.0000 -1.0000 3539924 1580664963.60 151.4392 60.0013 32.0000 1.9874 1.9881 417.8347 417.9958 0.0242 -1.0000 -1.0000 3539987 1580664963.70 151.4415 60.0013 32.0000 1.9876 1.9883 417.8520 418.0130 0.0242 -1.0000 -1.0000 3540049 1580664963.80 151.4500 60.0013 32.0000 1.9867 1.9874 417.9937 418.1565 0.0244 -1.0000 -1.0000 3540112 1580664963.90 151.4500 60.0013 32.0000 1.9871 1.9877 417.9733 418.1347 0.0242 -1.0000 -1.0000 3540174 1580664964.00 151.4500 60.0013 32.0000 1.9867 1.9873 417.9951 418.1567 0.0243 -1.0000 -1.0000 3540252 1580664964.10 151.4500 60.0013 32.0000 1.9873 1.9879 417.8112 417.9732 0.0244 -1.0000 -1.0000 3540314 1580664964.20 151.4500 60.0013 32.0000 1.9874 1.9880 417.8124 417.9748 0.0244 -1.0000 -1.0000 3540393 1580664964.30 151.4496 60.0013 32.0000 1.9871 1.9878 417.8902 418.0523 0.0243 -1.0000 -1.0000 3540486 1580664964.40 151.4466 60.0013 32.0000 1.9867 1.9873 417.9069 418.0685 0.0242 -1.0000 -1.0000 3540549 1580664964.50 151.4466 60.0013 32.0000 1.9867 1.9874 417.9294 418.0905 0.0242 -1.0000 -1.0000 3540611 1580664964.60 151.4466 60.0013 32.0000 1.9867 1.9873 417.8550 418.0171 0.0244 -1.0000 -1.0000 3540674 1580664964.70 151.4466 60.0013 32.0000 1.9879 1.9885 417.8095 417.9715 0.0243 -1.0000 -1.0000 3540736 1580664964.80 151.4466 60.0013 32.0000 1.9883 1.9889 417.9047 418.0667 0.0243 -1.0000 -1.0000 3541314 1580664964.90 151.4466 60.0013 32.0000 1.9870 1.9877 418.0755 418.2375 0.0243 -1.0000 -1.0000 3541393 1580664965.00 151.4874 60.0014 32.0000 1.9872 1.9879 418.0741 418.2357 0.0243 -1.0000 -1.0000 3541455 1580664965.10 151.4874 60.0014 32.0000 1.9874 1.9881 418.0512 418.2140 0.0244 -1.0000 -1.0000 3541518 1580664965.20 151.4874 60.0014 32.0000 1.9870 1.9876 417.9168 418.0787 0.0242 -1.0000 -1.0000 3541596 1580664965.30 151.4874 60.0014 32.0000 1.9874 1.9881 417.8073 417.9684 0.0242 -1.0000 -1.0000 3541971 1580664965.40 151.4874 60.0014 32.0000 1.9872 1.9879 417.7382 417.9001 0.0243 -1.0000 -1.0000 3542033 1580664965.50 151.4781 60.0014 32.0000 1.9875 1.9881 417.8050 417.9665 0.0242 -1.0000 -1.0000 3542112 1580664965.60 151.4781 60.0014 32.0000 1.9872 1.9879 418.0405 418.2025 0.0243 -1.0000 -1.0000 3542174 1580664965.70 151.4781 60.0014 32.0000 1.9866 1.9872 418.0194 418.1805 0.0242 -1.0000 -1.0000 3542252 1580664965.80 151.4781 60.0014 32.0000 1.9860 1.9867 418.0603 418.2224 0.0244 -1.0000 -1.0000 3542314 1580664965.90 151.4781 60.0014 32.0000 1.9870 1.9877 417.9538 418.1158 0.0243 -1.0000 -1.0000 3542377 1580664966.00 151.4748 60.0014 32.0000 1.9879 1.9886 417.8587 418.0206 0.0243 -1.0000 -1.0000 3542439 1580664966.10 151.4691 60.0014 32.0000 1.9879 1.9885 417.8158 417.9776 0.0243 -1.0000 -1.0000 3542502 1580664966.20 151.4691 60.0014 32.0000 1.9871 1.9877 417.8546 418.0168 0.0244 -1.0000 -1.0000 3542564 1580664966.30 151.4691 60.0014 32.0000 1.9868 1.9874 417.9951 418.1570 0.0243 -1.0000 -1.0000 3543643 1580664966.40 151.4691 60.0014 32.0000 1.9867 1.9874 417.8661 418.0272 0.0242 -1.0000 -1.0000 3543705 1580664966.50 151.4691 60.0014 32.0000 1.9875 1.9881 417.7422 417.9035 0.0242 -1.0000 -1.0000 3543768 1580664966.60 151.5098 60.0014 32.0000 1.9879 1.9885 417.7355 417.8965 0.0241 -1.0000 -1.0000 3543846 1580664966.70 151.5098 60.0014 32.0000 1.9867 1.9873 417.9413 418.1023 0.0242 -1.0000 -1.0000 3543893 1580664966.80 151.5098 60.0014 32.0000 1.9863 1.9870 418.1748 418.3376 0.0244 -1.0000 -1.0000 3543971 1580664966.90 151.5098 60.0014 32.0000 1.9863 1.9869 417.9895 418.1513 0.0242 -1.0000 -1.0000 3544033 1580664967.00 151.5098 60.0014 32.0000 1.9869 1.9875 417.9772 418.1390 0.0243 -1.0000 -1.0000 3544096 1580664967.10 151.5098 60.0014 32.0000 1.9874 1.9880 417.8888 418.0493 0.0241 -1.0000 -1.0000 3544158 1580664967.20 151.5205 60.0014 32.0000 1.9871 1.9877 417.7923 417.9535 0.0242 -1.0000 -1.0000 3544236 1580664967.30 151.5408 60.0014 32.0000 1.9879 1.9886 417.8118 417.9736 0.0243 -1.0000 -1.0000 3544299 1580664967.40 151.5408 60.0014 32.0000 1.9874 1.9880 417.9165 418.0773 0.0242 -1.0000 -1.0000 3544377 1580664967.50 151.5408 60.0014 32.0000 1.9868 1.9875 418.0837 418.2451 0.0242 -1.0000 -1.0000 3544455 1580664967.60 151.5408 60.0014 32.0000 1.9868 1.9874 418.0879 418.2499 0.0244 -1.0000 -1.0000 3544518 1580664967.70 151.5408 60.0014 32.0000 1.9871 1.9877 417.9300 418.0917 0.0243 -1.0000 -1.0000 3544596 1580664967.80 151.4945 60.0014 32.0000 1.9874 1.9881 417.7867 417.9486 0.0243 -1.0000 -1.0000 3544877 1580664967.90 151.4945 60.0014 32.0000 1.9874 1.9880 417.7743 417.9363 0.0244 -1.0000 -1.0000 3544939 1580664968.00 151.4945 60.0014 32.0000 1.9870 1.9876 417.8953 418.0579 0.0244 -1.0000 -1.0000 3545033 1580664968.10 151.4945 60.0014 32.0000 1.9869 1.9875 418.0561 418.2178 0.0243 -1.0000 -1.0000 3545096 1580664968.20 151.4945 60.0014 32.0000 1.9872 1.9879 417.9778 418.1396 0.0243 -1.0000 -1.0000 3545158 1580664968.30 151.4945 60.0014 32.0000 1.9876 1.9883 417.8366 417.9989 0.0243 -1.0000 -1.0000 3545236 1580664968.40 151.4945 60.0014 32.0000 1.9876 1.9882 417.7559 417.9182 0.0244 -1.0000 -1.0000 3545299 1580664968.50 151.4945 60.0014 32.0000 1.9881 1.9887 417.7888 417.9492 0.0241 -1.0000 -1.0000 3545362 1580664968.60 151.4945 60.0014 32.0000 1.9874 1.9880 417.9833 418.1447 0.0242 -1.0000 -1.0000 3545424 1580664968.70 151.4945 60.0014 32.0000 1.9861 1.9867 418.0379 418.1995 0.0243 -1.0000 -1.0000 3545487 1580664968.80 151.4945 60.0014 32.0000 1.9867 1.9874 418.0235 418.1850 0.0242 -1.0000 -1.0000 3545549 1580664968.90 151.4945 60.0014 32.0000 1.9867 1.9873 417.8193 417.9810 0.0242 -1.0000 -1.0000 3545627 1580664969.00 151.5324 60.0014 32.0000 1.9880 1.9886 417.7645 417.9246 0.0241 -1.0000 -1.0000 3545689 1580664969.10 151.5324 60.0014 32.0000 1.9870 1.9877 417.8967 418.0569 0.0241 -1.0000 -1.0000 3545752 1580664969.20 151.5198 60.0012 32.0000 1.9876 1.9882 417.8718 418.0332 0.0242 -1.0000 -1.0000 3545830 1580664969.30 151.5108 60.0011 32.0000 1.9868 1.9875 418.0192 418.1809 0.0243 -1.0000 -1.0000 3545893 1580664969.40 151.5108 60.0011 32.0000 1.9869 1.9875 418.1252 418.2872 0.0243 -1.0000 -1.0000 3545955 1580664969.50 151.5108 60.0011 32.0000 1.9875 1.9881 418.0724 418.2341 0.0243 -1.0000 -1.0000 3546018 1580664969.60 151.5108 60.0011 32.0000 1.9877 1.9883 417.9150 418.0760 0.0241 -1.0000 -1.0000 3546080 1580664969.70 151.5108 60.0011 32.0000 1.9875 1.9882 417.9074 418.0689 0.0242 -1.0000 -1.0000 3546158 1580664969.80 151.5108 60.0011 32.0000 1.9865 1.9871 417.9709 418.1317 0.0242 -1.0000 -1.0000 3546221 1580664969.90 151.5108 60.0011 32.0000 1.9863 1.9870 418.0214 418.1829 0.0242 -1.0000 -1.0000 3546486 1580664970.00 151.5108 60.0011 32.0000 1.9869 1.9875 418.1012 418.2624 0.0242 -1.0000 -1.0000 3546564 1580664970.10 151.5108 60.0011 32.0000 1.9876 1.9883 417.8398 418.0017 0.0243 -1.0000 -1.0000 3546627 1580664970.20 151.5108 60.0011 32.0000 1.9879 1.9885 417.7826 417.9442 0.0243 -1.0000 -1.0000 3546689 1580664970.30 151.4982 60.0011 32.0000 1.9871 1.9877 417.8594 418.0198 0.0241 -1.0000 -1.0000 3546752 1580664970.40 151.4865 60.0011 32.0000 1.9867 1.9874 417.8527 418.0144 0.0243 -1.0000 -1.0000 3546814 1580664970.50 151.4865 60.0011 32.0000 1.9865 1.9871 417.9523 418.1137 0.0242 -1.0000 -1.0000 3546939 1580664970.60 151.4865 60.0011 32.0000 1.9870 1.9876 417.9240 418.0862 0.0243 -1.0000 -1.0000 3547018 1580664970.70 151.4865 60.0011 32.0000 1.9862 1.9868 418.0105 418.1718 0.0242 -1.0000 -1.0000 3547080 1580664970.80 151.4877 60.0011 32.0000 1.9871 1.9877 417.8406 418.0021 0.0243 -1.0000 -1.0000 3547143 1580664970.90 151.6133 60.0011 32.0000 1.9875 1.9881 417.7636 417.9254 0.0243 -1.0000 -1.0000 3547205 1580664971.00 151.6133 60.0011 32.0000 1.9872 1.9878 417.7834 417.9452 0.0243 -1.0000 -1.0000 3547439 1580664971.10 151.6133 60.0011 32.0000 1.9869 1.9875 417.9740 418.1361 0.0244 -1.0000 -1.0000 3547502 1580664971.20 151.6133 60.0011 32.0000 1.9874 1.9881 418.0297 418.1922 0.0244 -1.0000 -1.0000 3547580 1580664971.30 151.6133 60.0011 32.0000 1.9870 1.9877 417.9845 418.1464 0.0243 -1.0000 -1.0000 3547643 1580664971.40 151.5817 60.0011 32.0000 1.9870 1.9877 417.9221 418.0837 0.0242 -1.0000 -1.0000 3547705 1580664971.50 151.5817 60.0011 32.0000 1.9876 1.9882 417.8330 417.9938 0.0242 -1.0000 -1.0000 3547939 1580664971.60 151.5817 60.0011 32.0000 1.9878 1.9885 417.8058 417.9671 0.0242 -1.0000 -1.0000 3548049 1580664971.70 151.5817 60.0011 32.0000 1.9874 1.9881 417.8165 417.9785 0.0243 -1.0000 -1.0000 3548112 1580664971.80 151.5817 60.0011 32.0000 1.9873 1.9879 418.0133 418.1749 0.0242 -1.0000 -1.0000 3548189 1580664971.90 151.5856 60.0011 32.0000 1.9875 1.9882 417.9648 418.1254 0.0241 -1.0000 -1.0000 3548236 1580664972.00 151.6118 60.0011 32.0000 1.9879 1.9885 417.8432 418.0037 0.0241 -1.0000 -1.0000 3548455 1580664972.10 151.6118 60.0011 32.0000 1.9878 1.9884 417.8367 417.9976 0.0243 -1.0000 -1.0000 3548518 1580664972.20 151.6118 60.0011 32.0000 1.9875 1.9881 417.8004 417.9620 0.0242 -1.0000 -1.0000 3548580 1580664972.30 151.6118 60.0011 32.0000 1.9873 1.9879 417.9908 418.1515 0.0241 -1.0000 -1.0000 3548658 1580664972.40 151.6118 60.0011 32.0000 1.9868 1.9875 418.0652 418.2264 0.0242 -1.0000 -1.0000 3548721 1580664972.50 151.5712 60.0011 32.0000 1.9865 1.9871 418.0264 418.1873 0.0241 -1.0000 -1.0000 3548783 1580664972.60 151.5712 60.0011 32.0000 1.9871 1.9877 418.0381 418.1994 0.0242 -1.0000 -1.0000 3548846 1580664972.70 151.5712 60.0011 32.0000 1.9871 1.9877 417.7920 417.9540 0.0244 -1.0000 -1.0000 3548908 1580664972.80 151.5712 60.0011 32.0000 1.9875 1.9881 417.7623 417.9235 0.0241 -1.0000 -1.0000 3548971 1580664972.90 151.5712 60.0011 32.0000 1.9876 1.9883 417.7718 417.9334 0.0243 -1.0000 -1.0000 3549049 1580664973.00 151.5730 60.0011 32.0000 1.9867 1.9874 417.8694 418.0305 0.0242 -1.0000 -1.0000 3549705 1580664973.10 151.5758 60.0011 32.0000 1.9866 1.9872 417.9341 418.0950 0.0242 -1.0000 -1.0000 3549768 1580664973.20 151.5758 60.0011 32.0000 1.9870 1.9876 417.8614 418.0233 0.0243 -1.0000 -1.0000 3549830 1580664973.30 151.5758 60.0011 32.0000 1.9864 1.9871 417.8635 418.0256 0.0243 -1.0000 -1.0000 3549893 1580664973.40 151.5758 60.0011 32.0000 1.9874 1.9881 417.7768 417.9382 0.0242 -1.0000 -1.0000 3549955 1580664973.50 151.5758 60.0011 32.0000 1.9880 1.9886 417.6993 417.8604 0.0243 -1.0000 -1.0000 3550033 1580664973.60 151.5748 60.0011 32.0000 1.9863 1.9869 417.8695 418.0310 0.0242 -1.0000 -1.0000 3550096 1580664973.70 151.5748 60.0011 32.0000 1.9863 1.9869 417.9424 418.1033 0.0242 -1.0000 -1.0000 3550174 1580664973.80 151.5748 60.0011 32.0000 1.9864 1.9870 418.0183 418.1797 0.0242 -1.0000 -1.0000 3550236 1580664973.90 151.5748 60.0011 32.0000 1.9872 1.9878 417.9538 418.1150 0.0242 -1.0000 -1.0000 3550299 1580664974.00 151.5748 60.0011 32.0000 1.9875 1.9882 417.8778 418.0393 0.0243 -1.0000 -1.0000 3550377 1580664974.10 151.5531 60.0011 32.0000 1.9867 1.9873 417.8299 417.9914 0.0242 -1.0000 -1.0000 3550439 1580664974.20 151.5327 60.0011 32.0000 1.9857 1.9864 417.9053 418.0665 0.0243 -1.0000 -1.0000 3550502 1580664974.30 151.5327 60.0011 32.0000 1.9862 1.9868 417.9812 418.1420 0.0242 -1.0000 -1.0000 3550580 1580664974.40 151.5327 60.0011 32.0000 1.9863 1.9869 417.9777 418.1405 0.0244 -1.0000 -1.0000 3550643 1580664974.50 151.5327 60.0011 32.0000 1.9868 1.9875 417.8937 418.0557 0.0243 -1.0000 -1.0000 3550705 1580664974.60 151.5327 60.0011 32.0000 1.9867 1.9873 417.8103 417.9712 0.0242 -1.0000 -1.0000 3550768 1580664974.70 151.5330 60.0012 32.0000 1.9869 1.9875 417.7142 417.8752 0.0242 -1.0000 -1.0000 3550830 1580664974.80 151.5330 60.0012 32.0000 1.9867 1.9873 417.7659 417.9277 0.0243 -1.0000 -1.0000 3550893 1580664974.90 151.5330 60.0012 32.0000 1.9862 1.9868 418.0391 418.2019 0.0244 -1.0000 -1.0000 3550971 1580664975.00 151.5330 60.0012 32.0000 1.9856 1.9863 417.9490 418.1103 0.0242 -1.0000 -1.0000 3551033 1580664975.10 151.5330 60.0012 32.0000 1.9856 1.9863 417.9811 418.1427 0.0243 -1.0000 -1.0000 3551268 1580664975.20 151.4922 60.0012 32.0000 1.9869 1.9876 417.9367 418.0984 0.0243 -1.0000 -1.0000 3551346 1580664975.30 151.4899 60.0012 32.0000 1.9866 1.9872 417.8916 418.0533 0.0242 -1.0000 -1.0000 3551408 1580664975.40 151.4899 60.0012 32.0000 1.9861 1.9867 417.8752 418.0367 0.0243 -1.0000 -1.0000 3551471 1580664975.50 151.4899 60.0012 32.0000 1.9859 1.9865 417.9150 418.0751 0.0241 -1.0000 -1.0000 3551533 1580664975.60 151.4899 60.0012 32.0000 1.9857 1.9864 417.9454 418.1070 0.0242 -1.0000 -1.0000 3551736 1580664975.70 151.4899 60.0012 32.0000 1.9869 1.9875 417.9198 418.0811 0.0242 -1.0000 -1.0000 3551799 1580664975.80 151.4966 60.0012 32.0000 1.9872 1.9879 417.7891 417.9491 0.0241 -1.0000 -1.0000 3551862 1580664975.90 151.4966 60.0012 32.0000 1.9874 1.9880 417.7732 417.9338 0.0241 -1.0000 -1.0000 3551924 1580664976.00 151.4966 60.0012 32.0000 1.9864 1.9870 417.9361 418.0977 0.0244 -1.0000 -1.0000 3552002 1580664976.10 151.4966 60.0012 32.0000 1.9861 1.9867 417.9424 418.1045 0.0243 -1.0000 -1.0000 3552236 1580664976.20 151.4966 60.0012 32.0000 1.9865 1.9872 417.8997 418.0609 0.0241 -1.0000 -1.0000 3552299 1580664976.30 151.4839 60.0012 32.0000 1.9866 1.9872 417.8395 418.0008 0.0243 -1.0000 -1.0000 3552377 1580664976.40 151.4839 60.0012 32.0000 1.9872 1.9879 417.8863 418.0471 0.0241 -1.0000 -1.0000 3552439 1580664976.50 151.4839 60.0012 32.0000 1.9864 1.9870 417.9232 418.0845 0.0242 -1.0000 -1.0000 3552502 1580664976.60 151.4839 60.0012 32.0000 1.9863 1.9869 417.9792 418.1398 0.0241 -1.0000 -1.0000 3552752 1580664976.70 151.4839 60.0012 32.0000 1.9862 1.9868 417.9689 418.1301 0.0242 -1.0000 -1.0000 3552814 1580664976.80 151.5159 60.0012 32.0000 1.9870 1.9876 417.8561 418.0170 0.0242 -1.0000 -1.0000 3552877 1580664976.90 151.5236 60.0012 32.0000 1.9868 1.9875 417.8468 418.0081 0.0242 -1.0000 -1.0000 3552939 1580664977.00 151.5236 60.0012 32.0000 1.9873 1.9879 417.8219 417.9839 0.0243 -1.0000 -1.0000 3553002 1580664977.10 151.5236 60.0012 32.0000 1.9878 1.9885 417.8577 418.0198 0.0244 -1.0000 -1.0000 3553487 1580664977.20 151.5236 60.0012 32.0000 1.9865 1.9871 418.0469 418.2084 0.0242 -1.0000 -1.0000 3553549 1580664977.30 151.5218 60.0012 32.0000 1.9861 1.9867 418.0074 418.1675 0.0241 -1.0000 -1.0000 3553612 1580664977.40 151.4596 60.0012 32.0000 1.9865 1.9871 417.9074 418.0685 0.0242 -1.0000 -1.0000 3553674 1580664977.50 151.4596 60.0012 32.0000 1.9866 1.9872 417.8447 418.0054 0.0241 -1.0000 -1.0000 3553752 1580664977.60 151.4596 60.0012 32.0000 1.9869 1.9875 417.8332 417.9947 0.0243 -1.0000 -1.0000 3553830 1580664977.70 151.4596 60.0012 32.0000 1.9866 1.9872 418.0509 418.2126 0.0243 -1.0000 -1.0000 3553971 1580664977.80 151.4596 60.0012 32.0000 1.9865 1.9872 418.0342 418.1958 0.0242 -1.0000 -1.0000 3554033 1580664977.90 151.4803 60.0012 32.0000 1.9868 1.9874 418.0341 418.1948 0.0241 -1.0000 -1.0000 3554096 1580664978.00 151.4803 60.0012 32.0000 1.9876 1.9882 417.9574 418.1191 0.0243 -1.0000 -1.0000 3554174 1580664978.10 151.4803 60.0012 32.0000 1.9877 1.9883 417.7915 417.9529 0.0243 -1.0000 -1.0000 3554236 1580664978.20 151.4803 60.0012 32.0000 1.9869 1.9875 417.7499 417.9109 0.0242 -1.0000 -1.0000 3554455 1580664978.30 151.4803 60.0012 32.0000 1.9867 1.9874 417.9701 418.1314 0.0242 -1.0000 -1.0000 3554533 1580664978.40 151.4722 60.0012 32.0000 1.9863 1.9869 418.0289 418.1897 0.0241 -1.0000 -1.0000 3554596 1580664978.50 151.4494 60.0012 32.0000 1.9870 1.9876 418.0095 418.1706 0.0242 -1.0000 -1.0000 3554658 1580664978.60 151.4494 60.0012 32.0000 1.9874 1.9880 417.8499 418.0113 0.0242 -1.0000 -1.0000 3554721 1580664978.70 151.4494 60.0012 32.0000 1.9875 1.9881 417.6956 417.8571 0.0243 -1.0000 -1.0000 3555221 1580664978.80 151.4494 60.0012 32.0000 1.9865 1.9872 417.8263 417.9879 0.0243 -1.0000 -1.0000 3555283 1580664978.90 151.4494 60.0012 32.0000 1.9866 1.9873 417.9184 418.0807 0.0244 -1.0000 -1.0000 3555346 1580664979.00 151.4500 60.0012 32.0000 1.9862 1.9868 418.0311 418.1938 0.0244 -1.0000 -1.0000 3555408 1580664979.10 151.4500 60.0012 32.0000 1.9873 1.9879 417.9046 418.0660 0.0243 -1.0000 -1.0000 3555502 1580664979.20 151.4500 60.0012 32.0000 1.9871 1.9878 417.8139 417.9756 0.0243 -1.0000 -1.0000 3555736 1580664979.30 151.4500 60.0012 32.0000 1.9873 1.9879 417.7487 417.9104 0.0243 -1.0000 -1.0000 3555799 1580664979.40 151.4500 60.0012 32.0000 1.9870 1.9876 417.9250 418.0858 0.0242 -1.0000 -1.0000 3555862 1580664979.50 151.4049 60.0012 32.0000 1.9862 1.9868 417.9232 418.0844 0.0242 -1.0000 -1.0000 3555939 1580664979.60 151.3959 60.0012 32.0000 1.9865 1.9872 417.9618 418.1232 0.0243 -1.0000 -1.0000 3556002 1580664979.70 151.3959 60.0012 32.0000 1.9861 1.9867 418.0303 418.1923 0.0243 -1.0000 -1.0000 3556080 1580664979.80 151.3959 60.0012 32.0000 1.9867 1.9874 417.6920 417.8534 0.0242 -1.0000 -1.0000 3556143 1580664979.90 151.3959 60.0012 32.0000 1.9868 1.9875 417.7722 417.9333 0.0242 -1.0000 -1.0000 3556205 1580664980.00 151.3972 60.0012 32.0000 1.9868 1.9875 417.8197 417.9811 0.0242 -1.0000 -1.0000 3556284 1580664980.10 151.4544 60.0013 32.0000 1.9866 1.9872 417.9600 418.1207 0.0241 -1.0000 -1.0000 3556346 1580664980.20 151.4544 60.0013 32.0000 1.9872 1.9878 417.9274 418.0879 0.0241 -1.0000 -1.0000 3556721 1580664980.30 151.4544 60.0013 32.0000 1.9867 1.9874 417.9609 418.1226 0.0243 -1.0000 -1.0000 3556799 1580664980.40 151.4544 60.0013 32.0000 1.9873 1.9880 417.8999 418.0621 0.0244 -1.0000 -1.0000 3556861 1580664980.50 151.4544 60.0013 32.0000 1.9868 1.9874 417.7775 417.9391 0.0242 -1.0000 -1.0000 3556924 1580664980.60 151.4233 60.0013 32.0000 1.9882 1.9888 417.8077 417.9693 0.0243 -1.0000 -1.0000 3556986 1580664980.70 151.4233 60.0013 32.0000 1.9860 1.9866 417.9192 418.0811 0.0243 -1.0000 -1.0000 3557049 1580664980.80 151.4233 60.0013 32.0000 1.9868 1.9874 417.9938 418.1547 0.0241 -1.0000 -1.0000 3557236 1580664980.90 151.4233 60.0013 32.0000 1.9873 1.9879 417.8677 418.0282 0.0242 -1.0000 -1.0000 3557314 1580664981.00 151.4233 60.0013 32.0000 1.9876 1.9882 417.7338 417.8953 0.0243 -1.0000 -1.0000 3557377 1580664981.10 151.4233 60.0013 32.0000 1.9874 1.9880 417.8270 417.9888 0.0243 -1.0000 -1.0000 3557439 1580664981.20 151.5345 60.0013 32.0000 1.9869 1.9876 417.8812 418.0441 0.0244 -1.0000 -1.0000 3557502 1580664981.30 151.5345 60.0013 32.0000 1.9868 1.9875 418.0214 418.1831 0.0242 -1.0000 -1.0000 3557752 1580664981.40 151.5345 60.0013 32.0000 1.9871 1.9877 417.8983 418.0597 0.0243 -1.0000 -1.0000 3557814 1580664981.50 151.5345 60.0013 32.0000 1.9876 1.9882 417.8510 418.0138 0.0244 -1.0000 -1.0000 3557877 1580664981.60 151.5345 60.0013 32.0000 1.9881 1.9887 417.8406 418.0020 0.0243 -1.0000 -1.0000 3557939 1580664981.70 151.5112 60.0013 32.0000 1.9875 1.9881 417.7908 417.9516 0.0241 -1.0000 -1.0000 3558018 1580664981.80 151.5017 60.0013 32.0000 1.9869 1.9875 417.9349 418.0963 0.0242 -1.0000 -1.0000 3558533 1580664981.90 151.5017 60.0013 32.0000 1.9866 1.9872 418.0182 418.1794 0.0242 -1.0000 -1.0000 3558596 1580664982.00 151.5017 60.0013 32.0000 1.9869 1.9875 417.8724 418.0330 0.0241 -1.0000 -1.0000 3558674 1580664982.10 151.5017 60.0013 32.0000 1.9879 1.9885 417.8124 417.9732 0.0242 -1.0000 -1.0000 3558768 1580664982.20 151.5017 60.0013 32.0000 1.9877 1.9884 417.7513 417.9124 0.0242 -1.0000 -1.0000 3558830 1580664982.30 151.5503 60.0013 32.0000 1.9872 1.9878 417.8000 417.9622 0.0244 -1.0000 -1.0000 3558908 1580664982.40 151.5503 60.0013 32.0000 1.9866 1.9873 417.9706 418.1318 0.0243 -1.0000 -1.0000 3558971 1580664982.50 151.5503 60.0013 32.0000 1.9860 1.9867 417.9781 418.1400 0.0243 -1.0000 -1.0000 3559033 1580664982.60 151.5503 60.0013 32.0000 1.9867 1.9874 417.9557 418.1165 0.0242 -1.0000 -1.0000 3559096 1580664982.70 151.5503 60.0013 32.0000 1.9869 1.9876 417.9542 418.1160 0.0242 -1.0000 -1.0000 3559158 1580664982.80 151.5359 60.0013 32.0000 1.9873 1.9880 417.7762 417.9373 0.0242 -1.0000 -1.0000 3559221 1580664982.90 151.5329 60.0013 32.0000 1.9873 1.9879 417.7049 417.8667 0.0243 -1.0000 -1.0000 3559299 1580664983.00 151.5329 60.0013 32.0000 1.9868 1.9874 417.7984 417.9603 0.0243 -1.0000 -1.0000 3559362 1580664983.10 151.5329 60.0013 32.0000 1.9865 1.9871 417.8852 418.0468 0.0242 -1.0000 -1.0000 3559424 1580664983.20 151.5329 60.0013 32.0000 1.9864 1.9870 417.9991 418.1604 0.0242 -1.0000 -1.0000 3559502 1580664983.30 151.5329 60.0013 32.0000 1.9878 1.9884 417.8665 418.0283 0.0243 -1.0000 -1.0000 3600111 1580664983.40 151.4712 60.0013 32.0000 1.9879 1.9885 417.7607 417.9231 0.0244 -1.0000 -1.0000 3600174 1580664983.50 151.4712 60.0013 32.0000 1.9874 1.9880 417.9104 418.0719 0.0242 -1.0000 -1.0000 3600236 1580664983.60 151.4712 60.0013 32.0000 1.9872 1.9878 417.8500 418.0116 0.0243 -1.0000 -1.0000 3600299 1580664983.70 151.4712 60.0013 32.0000 1.9866 1.9873 418.0106 418.1723 0.0243 -1.0000 -1.0000 3600377 1580664983.80 151.4712 60.0013 32.0000 1.9865 1.9871 418.0027 418.1651 0.0243 -1.0000 -1.0000 3600439 1580664983.90 151.4605 60.0013 32.0000 1.9866 1.9872 417.9652 418.1270 0.0244 -1.0000 -1.0000 3600502 1580664984.00 151.4605 60.0013 32.0000 1.9872 1.9878 417.8672 418.0298 0.0244 -1.0000 -1.0000 3600580 1580664984.10 151.4605 60.0013 32.0000 1.9872 1.9878 417.8120 417.9732 0.0242 -1.0000 -1.0000 3600643 1580664984.20 151.4605 60.0013 32.0000 1.9879 1.9885 417.8707 418.0325 0.0243 -1.0000 -1.0000 3600705 1580664984.30 151.4605 60.0013 32.0000 1.9863 1.9869 418.0106 418.1722 0.0242 -1.0000 -1.0000 3600783 1580664984.40 151.4605 60.0013 32.0000 1.9872 1.9878 418.0019 418.1634 0.0243 -1.0000 -1.0000 3600846 1580664984.50 151.5164 60.0013 32.0000 1.9873 1.9879 417.7961 417.9579 0.0242 -1.0000 -1.0000 3600908 1580664984.60 151.5164 60.0013 32.0000 1.9855 1.9861 417.7650 417.9257 0.0242 -1.0000 -1.0000 3600986 1580664984.70 151.5164 60.0013 32.0000 1.9862 1.9868 417.9382 418.0998 0.0243 -1.0000 -1.0000 3601049 1580664984.80 151.5164 60.0013 32.0000 1.9867 1.9873 418.0265 418.1883 0.0243 -1.0000 -1.0000 3601283 1580664984.90 151.5164 60.0013 32.0000 1.9870 1.9876 417.9768 418.1394 0.0244 -1.0000 -1.0000 3601346 1580664985.00 151.6084 60.0009 32.0000 1.9875 1.9881 417.8273 417.9887 0.0242 -1.0000 -1.0000 3601408 1580664985.10 151.6084 60.0009 32.0000 1.9874 1.9880 417.7008 417.8618 0.0242 -1.0000 -1.0000 3601502 1580664985.20 151.6084 60.0009 32.0000 1.9871 1.9877 417.9241 418.0854 0.0242 -1.0000 -1.0000 3601580 1580664985.30 151.6084 60.0009 32.0000 1.9866 1.9873 418.0777 418.2402 0.0244 -1.0000 -1.0000 3601861 1580664985.40 151.6084 60.0009 32.0000 1.9870 1.9876 417.9234 418.0857 0.0243 -1.0000 -1.0000 3601924 1580664985.50 151.6084 60.0009 32.0000 1.9876 1.9882 417.7887 417.9501 0.0242 -1.0000 -1.0000 3602002 1580664985.60 151.5844 60.0009 32.0000 1.9872 1.9878 417.7753 417.9368 0.0243 -1.0000 -1.0000 3602064 1580664985.70 151.5844 60.0009 32.0000 1.9868 1.9874 417.8200 417.9818 0.0243 -1.0000 -1.0000 3602127 1580664985.80 151.5844 60.0009 32.0000 1.9863 1.9869 417.9378 418.0992 0.0243 -1.0000 -1.0000 3602736 1580664985.90 151.5844 60.0009 32.0000 1.9867 1.9874 418.0489 418.2098 0.0241 -1.0000 -1.0000 3602830 1580664986.00 151.5844 60.0009 32.0000 1.9866 1.9872 418.0140 418.1756 0.0243 -1.0000 -1.0000 3602893 1580664986.10 151.5397 60.0009 32.0000 1.9876 1.9883 417.8422 418.0041 0.0243 -1.0000 -1.0000 3602955 1580664986.20 151.5333 60.0009 32.0000 1.9868 1.9874 417.7818 417.9431 0.0242 -1.0000 -1.0000 3603018 1580664986.30 151.5333 60.0009 32.0000 1.9865 1.9871 417.8773 418.0390 0.0243 -1.0000 -1.0000 3603096 1580664986.40 151.5333 60.0009 32.0000 1.9862 1.9868 417.9375 418.0990 0.0243 -1.0000 -1.0000 3603158 1580664986.50 151.5333 60.0009 32.0000 1.9861 1.9868 417.9229 418.0848 0.0243 -1.0000 -1.0000 3603221 1580664986.60 151.5333 60.0009 32.0000 1.9862 1.9869 417.8537 418.0167 0.0244 -1.0000 -1.0000 3603299 1580664986.70 151.5382 60.0009 32.0000 1.9868 1.9874 417.7298 417.8915 0.0243 -1.0000 -1.0000 3603361 1580664986.80 151.5382 60.0009 32.0000 1.9868 1.9874 417.8105 417.9728 0.0244 -1.0000 -1.0000 3603424 1580664986.90 151.5382 60.0009 32.0000 1.9865 1.9871 417.8478 418.0085 0.0241 -1.0000 -1.0000 3603487 1580664987.00 151.5382 60.0009 32.0000 1.9862 1.9868 417.9521 418.1128 0.0242 -1.0000 -1.0000 3603549 1580664987.10 151.5382 60.0009 32.0000 1.9858 1.9865 417.9881 418.1495 0.0242 -1.0000 -1.0000 3603611 1580664987.20 151.5465 60.0009 32.0000 1.9863 1.9870 417.9239 418.0845 0.0242 -1.0000 -1.0000 3603689 1580664987.30 151.5465 60.0009 32.0000 1.9873 1.9879 417.7487 417.9108 0.0244 -1.0000 -1.0000 3603752 1580664987.40 151.5465 60.0009 32.0000 1.9872 1.9878 417.6946 417.8559 0.0242 -1.0000 -1.0000 3603908 1580664987.50 151.5465 60.0009 32.0000 1.9873 1.9879 417.7650 417.9274 0.0243 -1.0000 -1.0000 3603986 1580664987.60 151.5465 60.0009 32.0000 1.9868 1.9875 417.8777 418.0386 0.0242 -1.0000 -1.0000 3604049 1580664987.70 151.5465 60.0009 32.0000 1.9860 1.9867 418.0278 418.1891 0.0242 -1.0000 -1.0000 3604127 1580664987.80 151.5478 60.0009 32.0000 1.9868 1.9874 417.9424 418.1042 0.0242 -1.0000 -1.0000 3604189 1580664987.90 151.5492 60.0009 32.0000 1.9864 1.9870 417.8829 418.0439 0.0242 -1.0000 -1.0000 3604424 1580664988.00 151.5492 60.0009 32.0000 1.9869 1.9875 417.7543 417.9158 0.0243 -1.0000 -1.0000 3604486 1580664988.10 151.5492 60.0009 32.0000 1.9869 1.9875 417.7317 417.8936 0.0243 -1.0000 -1.0000 3604549 1580664988.20 151.5492 60.0009 32.0000 1.9874 1.9881 417.7134 417.8748 0.0242 -1.0000 -1.0000 3604611 1580664988.30 151.5474 60.0009 32.0000 1.9871 1.9877 417.7968 417.9589 0.0244 -1.0000 -1.0000 3604689 1580664988.40 151.4953 60.0009 32.0000 1.9863 1.9870 417.9663 418.1285 0.0243 -1.0000 -1.0000 3604752 1580664988.50 151.4953 60.0009 32.0000 1.9858 1.9865 417.8843 418.0451 0.0241 -1.0000 -1.0000 3604814 1580664988.60 151.4953 60.0009 32.0000 1.9855 1.9861 417.8971 418.0593 0.0244 -1.0000 -1.0000 3604893 1580664988.70 151.4953 60.0009 32.0000 1.9864 1.9870 417.7747 417.9365 0.0243 -1.0000 -1.0000 3604955 1580664988.80 151.4953 60.0009 32.0000 1.9875 1.9882 417.7432 417.9047 0.0243 -1.0000 -1.0000 3605018 1580664988.90 151.4949 60.0009 32.0000 1.9864 1.9871 417.8277 417.9883 0.0242 -1.0000 -1.0000 3605518 1580664989.00 151.4832 60.0009 32.0000 1.9858 1.9864 417.9507 418.1123 0.0243 -1.0000 -1.0000 3605580 1580664989.10 151.4832 60.0009 32.0000 1.9867 1.9873 417.8876 418.0499 0.0244 -1.0000 -1.0000 3605643 1580664989.20 151.4832 60.0009 32.0000 1.9874 1.9881 417.7384 417.9012 0.0244 -1.0000 -1.0000 3605721 1580664989.30 151.4832 60.0009 32.0000 1.9870 1.9876 417.7440 417.9048 0.0241 -1.0000 -1.0000 3605784 1580664989.40 151.4832 60.0009 32.0000 1.9867 1.9873 417.7675 417.9281 0.0242 -1.0000 -1.0000 3605971 1580664989.50 151.4703 60.0009 32.0000 1.9863 1.9869 418.0328 418.1951 0.0243 -1.0000 -1.0000 3606033 1580664989.60 151.4703 60.0009 32.0000 1.9864 1.9870 417.9802 418.1415 0.0242 -1.0000 -1.0000 3606111 1580664989.70 151.4703 60.0009 32.0000 1.9860 1.9867 417.9680 418.1284 0.0240 -1.0000 -1.0000 3606174 1580664989.80 151.4703 60.0009 32.0000 1.9873 1.9879 417.8637 418.0242 0.0242 -1.0000 -1.0000 3606236 1580664989.90 151.4703 60.0009 32.0000 1.9872 1.9878 417.7743 417.9363 0.0243 -1.0000 -1.0000 3606299 1580664990.00 151.4703 60.0009 32.0000 1.9865 1.9872 417.8653 418.0264 0.0242 -1.0000 -1.0000 3606377 1580664990.10 151.4617 60.0011 32.0000 1.9863 1.9869 417.8163 417.9794 0.0244 -1.0000 -1.0000 3606439 1580664990.20 151.4617 60.0011 32.0000 1.9860 1.9867 417.9249 418.0860 0.0242 -1.0000 -1.0000 3606502 1580664990.30 151.4617 60.0011 32.0000 1.9864 1.9870 417.8213 417.9826 0.0242 -1.0000 -1.0000 3606580 1580664990.40 151.4617 60.0011 32.0000 1.9877 1.9883 417.7439 417.9064 0.0244 -1.0000 -1.0000 3606643 1580664990.50 151.4617 60.0011 32.0000 1.9866 1.9873 417.7562 417.9183 0.0243 -1.0000 -1.0000 3606736 1580664990.60 151.5010 60.0011 32.0000 1.9866 1.9873 417.7964 417.9573 0.0241 -1.0000 -1.0000 3606814 1580664990.70 151.5010 60.0011 32.0000 1.9862 1.9868 417.9809 418.1426 0.0243 -1.0000 -1.0000 3606877 1580664990.80 151.5010 60.0011 32.0000 1.9862 1.9868 417.9725 418.1339 0.0241 -1.0000 -1.0000 3606939 1580664990.90 151.5010 60.0011 32.0000 1.9872 1.9878 417.9550 418.1165 0.0243 -1.0000 -1.0000 3607018 1580664991.00 151.5010 60.0011 32.0000 1.9871 1.9877 417.8260 417.9880 0.0243 -1.0000 -1.0000 3607299 1580664991.10 151.5010 60.0011 32.0000 1.9861 1.9867 417.8409 418.0028 0.0244 -1.0000 -1.0000 3607361 1580664991.20 151.4243 60.0011 32.0000 1.9865 1.9871 417.9377 418.0993 0.0242 -1.0000 -1.0000 3607424 1580664991.30 151.4243 60.0011 32.0000 1.9866 1.9873 417.9336 418.0945 0.0241 -1.0000 -1.0000 3607487 1580664991.40 151.4243 60.0011 32.0000 1.9868 1.9874 417.9519 418.1126 0.0242 -1.0000 -1.0000 3607549 1580664991.50 151.4243 60.0011 32.0000 1.9872 1.9878 417.7651 417.9274 0.0244 -1.0000 -1.0000 3608018 1580664991.60 151.4243 60.0011 32.0000 1.9875 1.9881 417.7572 417.9185 0.0243 -1.0000 -1.0000 3608080 1580664991.70 151.4243 60.0011 32.0000 1.9873 1.9880 417.6914 417.8529 0.0242 -1.0000 -1.0000 3608158 1580664991.80 151.4670 60.0011 32.0000 1.9869 1.9875 417.7494 417.9110 0.0243 -1.0000 -1.0000 3608221 1580664991.90 151.4670 60.0011 32.0000 1.9869 1.9875 417.7883 417.9497 0.0243 -1.0000 -1.0000 3608284 1580664992.00 151.4670 60.0011 32.0000 1.9865 1.9871 417.8467 418.0086 0.0243 -1.0000 -1.0000 3608549 1580664992.10 151.4670 60.0011 32.0000 1.9872 1.9878 417.7489 417.9111 0.0244 -1.0000 -1.0000 3608611 1580664992.20 151.4670 60.0011 32.0000 1.9875 1.9882 417.7639 417.9252 0.0242 -1.0000 -1.0000 3608674 1580664992.30 151.4670 60.0011 32.0000 1.9866 1.9873 417.8056 417.9668 0.0242 -1.0000 -1.0000 3608752 1580664992.40 151.4670 60.0011 32.0000 1.9871 1.9877 417.9585 418.1198 0.0242 -1.0000 -1.0000 3608814 1580664992.50 151.4670 60.0011 32.0000 1.9873 1.9879 417.9386 418.1007 0.0243 -1.0000 -1.0000 3608939 1580664992.60 151.4670 60.0011 32.0000 1.9872 1.9878 417.7938 417.9555 0.0243 -1.0000 -1.0000 3609018 1580664992.70 151.4275 60.0011 32.0000 1.9884 1.9890 417.6768 417.8384 0.0243 -1.0000 -1.0000 3609080 1580664992.80 151.4309 60.0011 32.0000 1.9875 1.9881 417.7424 417.9047 0.0243 -1.0000 -1.0000 3609143 1580664992.90 151.4637 60.0011 32.0000 1.9860 1.9866 417.8943 418.0554 0.0242 -1.0000 -1.0000 3609221 1580664993.00 151.4637 60.0011 32.0000 1.9865 1.9872 417.8440 418.0057 0.0243 -1.0000 -1.0000 3609439 1580664993.10 151.4637 60.0011 32.0000 1.9867 1.9873 417.9895 418.1510 0.0242 -1.0000 -1.0000 3609502 1580664993.20 151.4637 60.0011 32.0000 1.9870 1.9876 417.9132 418.0740 0.0242 -1.0000 -1.0000 3609580 1580664993.30 151.4637 60.0011 32.0000 1.9877 1.9884 417.7870 417.9488 0.0243 -1.0000 -1.0000 3609643 1580664993.40 151.4703 60.0011 32.0000 1.9881 1.9887 417.6829 417.8438 0.0241 -1.0000 -1.0000 3609705 1580664993.50 151.4739 60.0011 32.0000 1.9873 1.9879 417.7649 417.9255 0.0242 -1.0000 -1.0000 3610268 1580664993.60 151.4739 60.0011 32.0000 1.9872 1.9878 417.8646 418.0275 0.0245 -1.0000 -1.0000 3610330 1580664993.70 151.4739 60.0011 32.0000 1.9869 1.9876 417.8991 418.0602 0.0242 -1.0000 -1.0000 3610393 1580664993.80 151.4739 60.0011 32.0000 1.9864 1.9870 417.9178 418.0799 0.0244 -1.0000 -1.0000 3610455 1580664993.90 151.4739 60.0011 32.0000 1.9868 1.9875 418.0336 418.1959 0.0244 -1.0000 -1.0000 3610518 1580664994.00 151.4967 60.0011 32.0000 1.9874 1.9880 417.8965 418.0585 0.0243 -1.0000 -1.0000 3610596 1580664994.10 151.4967 60.0011 32.0000 1.9876 1.9882 417.8479 418.0090 0.0242 -1.0000 -1.0000 3610658 1580664994.20 151.4967 60.0011 32.0000 1.9877 1.9884 417.7639 417.9258 0.0244 -1.0000 -1.0000 3610721 1580664994.30 151.4967 60.0011 32.0000 1.9874 1.9880 417.8831 418.0454 0.0243 -1.0000 -1.0000 3610799 1580664994.40 151.4967 60.0011 32.0000 1.9859 1.9865 418.0309 418.1922 0.0242 -1.0000 -1.0000 3610861 1580664994.50 151.4967 60.0011 32.0000 1.9872 1.9879 417.9697 418.1313 0.0243 -1.0000 -1.0000 3610924 1580664994.60 151.4365 60.0013 32.0000 1.9867 1.9873 417.8735 418.0349 0.0242 -1.0000 -1.0000 3611002 1580664994.70 151.4365 60.0013 32.0000 1.9879 1.9886 417.7833 417.9444 0.0242 -1.0000 -1.0000 3611064 1580664994.80 151.4365 60.0013 32.0000 1.9872 1.9879 417.7765 417.9389 0.0244 -1.0000 -1.0000 3611127 1580664994.90 151.4365 60.0013 32.0000 1.9868 1.9875 417.8658 418.0272 0.0242 -1.0000 -1.0000 3611189 1580664995.00 151.4365 60.0013 32.0000 1.9857 1.9863 417.9317 418.0926 0.0241 -1.0000 -1.0000 3611252 1580664995.10 151.4287 60.0013 32.0000 1.9865 1.9871 417.8839 418.0455 0.0243 -1.0000 -1.0000 3611487 1580664995.20 151.4263 60.0013 32.0000 1.9878 1.9884 417.9575 418.1196 0.0244 -1.0000 -1.0000 3611564 1580664995.30 151.4263 60.0013 32.0000 1.9875 1.9881 417.8623 418.0234 0.0241 -1.0000 -1.0000 3611627 1580664995.40 151.4263 60.0013 32.0000 1.9872 1.9878 417.7078 417.8683 0.0242 -1.0000 -1.0000 3611689 1580664995.50 151.4263 60.0013 32.0000 1.9861 1.9867 417.8811 418.0426 0.0242 -1.0000 -1.0000 3611768 1580664995.60 151.4263 60.0013 32.0000 1.9870 1.9877 417.9758 418.1375 0.0243 -1.0000 -1.0000 3611987 1580664995.70 151.4157 60.0013 32.0000 1.9877 1.9883 417.9287 418.0900 0.0242 -1.0000 -1.0000 3612064 1580664995.80 151.4157 60.0013 32.0000 1.9878 1.9884 417.8074 417.9681 0.0242 -1.0000 -1.0000 3612127 1580664995.90 151.4157 60.0013 32.0000 1.9878 1.9884 417.7375 417.8986 0.0241 -1.0000 -1.0000 3612189 1580664996.00 151.4157 60.0013 32.0000 1.9873 1.9879 417.7338 417.8953 0.0242 -1.0000 -1.0000 3612268 1580664996.10 151.4157 60.0013 32.0000 1.9873 1.9879 417.7804 417.9420 0.0243 -1.0000 -1.0000 3612689 1580664996.20 151.4157 60.0013 32.0000 1.9871 1.9878 417.9654 418.1275 0.0243 -1.0000 -1.0000 3612752 1580664996.30 151.4560 60.0013 32.0000 1.9864 1.9871 417.9797 418.1408 0.0242 -1.0000 -1.0000 3612830 1580664996.40 151.4560 60.0013 32.0000 1.9868 1.9874 417.9661 418.1279 0.0243 -1.0000 -1.0000 3612893 1580664996.50 151.4560 60.0013 32.0000 1.9873 1.9879 417.7908 417.9527 0.0243 -1.0000 -1.0000 3612955 1580664996.60 151.4560 60.0013 32.0000 1.9872 1.9879 417.9588 418.1204 0.0243 -1.0000 -1.0000 3613189 1580664996.70 151.4560 60.0013 32.0000 1.9870 1.9877 418.0054 418.1675 0.0243 -1.0000 -1.0000 3613252 1580664996.80 151.4876 60.0013 32.0000 1.9875 1.9881 417.9138 418.0759 0.0243 -1.0000 -1.0000 3613314 1580664996.90 151.4876 60.0013 32.0000 1.9881 1.9888 417.8293 417.9909 0.0243 -1.0000 -1.0000 3613393 1580664997.00 151.4876 60.0013 32.0000 1.9875 1.9881 417.7439 417.9060 0.0243 -1.0000 -1.0000 3613455 1580664997.10 151.4876 60.0013 32.0000 1.9879 1.9885 417.7420 417.9031 0.0242 -1.0000 -1.0000 3613689 1580664997.20 151.4876 60.0013 32.0000 1.9883 1.9889 417.8040 417.9662 0.0243 -1.0000 -1.0000 3613768 1580664997.30 151.4876 60.0013 32.0000 1.9869 1.9875 417.9872 418.1489 0.0242 -1.0000 -1.0000 3613830 1580664997.40 151.4469 60.0013 32.0000 1.9870 1.9877 418.0457 418.2082 0.0243 -1.0000 -1.0000 3613893 1580664997.50 151.4469 60.0013 32.0000 1.9866 1.9873 418.0868 418.2470 0.0241 -1.0000 -1.0000 3613955 1580664997.60 151.4469 60.0013 32.0000 1.9863 1.9870 417.9022 418.0638 0.0243 -1.0000 -1.0000 3614189 1580664997.70 151.4469 60.0013 32.0000 1.9875 1.9881 417.8121 417.9741 0.0243 -1.0000 -1.0000 3614268 1580664997.80 151.4469 60.0013 32.0000 1.9872 1.9878 417.8395 418.0007 0.0242 -1.0000 -1.0000 3614330 1580664997.90 151.4807 60.0013 32.0000 1.9869 1.9876 417.9342 418.0958 0.0243 -1.0000 -1.0000 3614393 1580664998.00 151.4807 60.0013 32.0000 1.9868 1.9875 418.0201 418.1806 0.0241 -1.0000 -1.0000 3614455 1580664998.10 151.4807 60.0013 32.0000 1.9871 1.9877 417.9087 418.0695 0.0242 -1.0000 -1.0000 3614533 1580664998.20 151.4807 60.0013 32.0000 1.9872 1.9878 417.7734 417.9348 0.0242 -1.0000 -1.0000 3614596 1580664998.30 151.4807 60.0013 32.0000 1.9874 1.9880 417.7165 417.8766 0.0241 -1.0000 -1.0000 3614674 1580664998.40 151.4883 60.0013 32.0000 1.9867 1.9873 417.8530 418.0153 0.0243 -1.0000 -1.0000 3614736 1580664998.50 151.5277 60.0013 32.0000 1.9870 1.9877 417.9418 418.1028 0.0242 -1.0000 -1.0000 3614799 1580664998.60 151.5277 60.0013 32.0000 1.9864 1.9871 418.0159 418.1769 0.0242 -1.0000 -1.0000 3614877 1580664998.70 151.5277 60.0013 32.0000 1.9870 1.9876 417.9963 418.1583 0.0243 -1.0000 -1.0000 3615018 1580664998.80 151.5277 60.0013 32.0000 1.9870 1.9876 417.8165 417.9776 0.0242 -1.0000 -1.0000 3615080 1580664998.90 151.5277 60.0013 32.0000 1.9868 1.9874 417.8418 418.0025 0.0241 -1.0000 -1.0000 3615143 1580664999.00 151.5277 60.0013 32.0000 1.9866 1.9872 417.8972 418.0585 0.0243 -1.0000 -1.0000 3615221 1580664999.10 151.5390 60.0013 32.0000 1.9858 1.9864 418.0364 418.1990 0.0244 -1.0000 -1.0000 3615283 1580664999.20 151.5390 60.0013 32.0000 1.9870 1.9876 417.8730 418.0347 0.0243 -1.0000 -1.0000 3615799 1580664999.30 151.5390 60.0013 32.0000 1.9873 1.9879 417.7841 417.9458 0.0243 -1.0000 -1.0000 3615861 1580664999.40 151.5390 60.0013 32.0000 1.9876 1.9883 417.7303 417.8921 0.0243 -1.0000 -1.0000 3615924 1580664999.50 151.5390 60.0013 32.0000 1.9866 1.9872 417.7987 417.9612 0.0244 -1.0000 -1.0000 3616002 1580664999.60 151.5615 60.0018 32.0000 1.9862 1.9868 417.8810 418.0424 0.0243 -1.0000 -1.0000 3616064 1580664999.70 151.5615 60.0018 32.0000 1.9860 1.9867 417.9758 418.1378 0.0243 -1.0000 -1.0000 3616299 1580664999.80 151.5615 60.0018 32.0000 1.9870 1.9877 418.0594 418.2196 0.0241 -1.0000 -1.0000 3616361 1580664999.90 151.5615 60.0018 32.0000 1.9869 1.9875 417.9469 418.1083 0.0242 -1.0000 -1.0000 3616424 1580665000.00 151.5615 60.0018 32.0000 1.9870 1.9877 417.7860 417.9474 0.0243 -1.0000 -1.0000 3616486 1580665000.10 151.5264 60.0018 32.0000 1.9864 1.9870 417.8153 417.9774 0.0243 -1.0000 -1.0000 3616549 1580665000.20 151.4870 60.0018 32.0000 1.9865 1.9872 417.9823 418.1434 0.0242 -1.0000 -1.0000 3616611 1580665000.30 151.4870 60.0018 32.0000 1.9865 1.9871 417.9549 418.1163 0.0242 -1.0000 -1.0000 3616689 1580665000.40 151.4870 60.0018 32.0000 1.9877 1.9883 417.8628 418.0244 0.0243 -1.0000 -1.0000 3616752 1580665000.50 151.4870 60.0018 32.0000 1.9874 1.9881 417.8100 417.9731 0.0244 -1.0000 -1.0000 3616814 1580665000.60 151.4870 60.0018 32.0000 1.9873 1.9880 417.7857 417.9472 0.0243 -1.0000 -1.0000 3616893 1580665000.70 151.5204 60.0018 32.0000 1.9871 1.9878 417.9160 418.0769 0.0241 -1.0000 -1.0000 3617018 1580665000.80 151.5204 60.0018 32.0000 1.9863 1.9869 417.9377 418.0987 0.0242 -1.0000 -1.0000 3617080 1580665000.90 151.5204 60.0018 32.0000 1.9856 1.9863 417.9983 418.1599 0.0242 -1.0000 -1.0000 3617143 1580665001.00 151.5204 60.0018 32.0000 1.9861 1.9868 417.9623 418.1245 0.0243 -1.0000 -1.0000 3617205 1580665001.10 151.5204 60.0018 32.0000 1.9870 1.9876 417.6917 417.8525 0.0242 -1.0000 -1.0000 3617268 1580665001.20 151.5443 60.0018 32.0000 1.9872 1.9879 417.6804 417.8413 0.0242 -1.0000 -1.0000 3617564 1580665001.30 151.5467 60.0018 32.0000 1.9867 1.9874 417.8440 418.0052 0.0243 -1.0000 -1.0000 3617627 1580665001.40 151.5467 60.0018 32.0000 1.9860 1.9867 417.9501 418.1123 0.0243 -1.0000 -1.0000 3617690 1580665001.50 151.5467 60.0018 32.0000 1.9866 1.9872 417.9518 418.1124 0.0241 -1.0000 -1.0000 3617752 1580665001.60 151.5467 60.0018 32.0000 1.9869 1.9876 417.8791 418.0409 0.0243 -1.0000 -1.0000 3617814 1580665001.70 151.5467 60.0018 32.0000 1.9869 1.9876 417.7538 417.9161 0.0243 -1.0000 -1.0000 3617893 1580665001.80 151.5467 60.0018 32.0000 1.9869 1.9875 417.7943 417.9557 0.0242 -1.0000 -1.0000 3618252 1580665001.90 151.5844 60.0018 32.0000 1.9863 1.9869 417.9175 418.0794 0.0243 -1.0000 -1.0000 3618314 1580665002.00 151.5844 60.0018 32.0000 1.9864 1.9871 417.9271 418.0887 0.0243 -1.0000 -1.0000 3618408 1580665002.10 151.5844 60.0018 32.0000 1.9861 1.9867 417.9912 418.1529 0.0242 -1.0000 -1.0000 3618471 1580665002.20 151.5844 60.0018 32.0000 1.9866 1.9872 417.8193 417.9802 0.0242 -1.0000 -1.0000 3618533 1580665002.30 151.5844 60.0018 32.0000 1.9877 1.9883 417.8261 417.9877 0.0242 -1.0000 -1.0000 3618783 1580665002.40 151.6262 60.0018 32.0000 1.9879 1.9885 417.7686 417.9291 0.0241 -1.0000 -1.0000 3618846 1580665002.50 151.6262 60.0018 32.0000 1.9869 1.9875 417.8607 418.0223 0.0243 -1.0000 -1.0000 3618908 1580665002.60 151.6262 60.0018 32.0000 1.9864 1.9871 417.9619 418.1229 0.0242 -1.0000 -1.0000 3618971 1580665002.70 151.6262 60.0018 32.0000 1.9872 1.9878 417.8530 418.0144 0.0243 -1.0000 -1.0000 3619049 1580665002.80 151.6262 60.0018 32.0000 1.9874 1.9881 417.7689 417.9311 0.0243 -1.0000 -1.0000 3619268 1580665002.90 151.5299 60.0018 32.0000 1.9874 1.9880 417.7059 417.8666 0.0241 -1.0000 -1.0000 3619346 1580665003.00 151.5299 60.0018 32.0000 1.9863 1.9869 417.9330 418.0943 0.0243 -1.0000 -1.0000 3619408 1580665003.10 151.5299 60.0018 32.0000 1.9856 1.9862 417.8790 418.0404 0.0243 -1.0000 -1.0000 3619471 1580665003.20 151.5299 60.0018 32.0000 1.9865 1.9872 417.9708 418.1332 0.0244 -1.0000 -1.0000 3619549 1580665003.30 151.5299 60.0018 32.0000 1.9872 1.9878 417.8958 418.0578 0.0243 -1.0000 -1.0000 3619768 1580665003.40 151.5299 60.0018 32.0000 1.9876 1.9882 417.8380 417.9996 0.0242 -1.0000 -1.0000 3619830 1580665003.50 151.5319 60.0018 32.0000 1.9867 1.9874 417.7079 417.8686 0.0242 -1.0000 -1.0000 3619893 1580665003.60 151.5319 60.0018 32.0000 1.9867 1.9874 417.8818 418.0434 0.0243 -1.0000 -1.0000 3619955 1580665003.70 151.5319 60.0018 32.0000 1.9869 1.9875 417.9965 418.1582 0.0243 -1.0000 -1.0000 3620033 1580665003.80 151.5319 60.0018 32.0000 1.9861 1.9867 417.9298 418.0911 0.0242 -1.0000 -1.0000 3620518 1580665003.90 151.5319 60.0018 32.0000 1.9867 1.9873 417.8622 418.0242 0.0244 -1.0000 -1.0000 3620580 1580665004.00 151.5319 60.0018 32.0000 1.9867 1.9873 417.7511 417.9115 0.0242 -1.0000 -1.0000 3620658 1580665004.10 151.4995 60.0018 32.0000 1.9867 1.9874 417.7774 417.9392 0.0243 -1.0000 -1.0000 3620721 1580665004.20 151.4995 60.0018 32.0000 1.9864 1.9871 417.8755 418.0368 0.0242 -1.0000 -1.0000 3620783 1580665004.30 151.4995 60.0018 32.0000 1.9860 1.9866 417.9130 418.0746 0.0243 -1.0000 -1.0000 3621018 1580665004.40 151.4995 60.0018 32.0000 1.9860 1.9867 417.8890 418.0505 0.0243 -1.0000 -1.0000 3621080 1580665004.50 151.4995 60.0018 32.0000 1.9874 1.9880 417.7133 417.8745 0.0242 -1.0000 -1.0000 3621143 1580665004.60 151.4995 60.0018 32.0000 1.9871 1.9877 417.7593 417.9215 0.0243 -1.0000 -1.0000 3621205 1580665004.70 151.5209 60.0014 32.0000 1.9867 1.9874 417.8572 418.0178 0.0243 -1.0000 -1.0000 3621299 1580665004.80 151.5209 60.0014 32.0000 1.9860 1.9866 417.9540 418.1159 0.0243 -1.0000 -1.0000 3621424 1580665004.90 151.5209 60.0014 32.0000 1.9864 1.9871 418.0086 418.1701 0.0243 -1.0000 -1.0000 3621502 1580665005.00 151.5209 60.0014 32.0000 1.9877 1.9884 417.8910 418.0533 0.0244 -1.0000 -1.0000 3621564 1580665005.10 151.5206 60.0014 32.0000 1.9871 1.9877 417.7705 417.9321 0.0242 -1.0000 -1.0000 3621627 1580665005.20 151.5073 60.0014 32.0000 1.9872 1.9878 417.7806 417.9422 0.0243 -1.0000 -1.0000 3621705 1580665005.30 151.5073 60.0014 32.0000 1.9863 1.9870 417.8675 418.0296 0.0242 -1.0000 -1.0000 3621768 1580665005.40 151.5073 60.0014 32.0000 1.9871 1.9878 418.0024 418.1638 0.0243 -1.0000 -1.0000 3622018 1580665005.50 151.5073 60.0014 32.0000 1.9870 1.9876 417.9221 418.0833 0.0242 -1.0000 -1.0000 3622096 1580665005.60 151.5073 60.0014 32.0000 1.9868 1.9875 417.7437 417.9047 0.0242 -1.0000 -1.0000 3622158 1580665005.70 151.5073 60.0014 32.0000 1.9876 1.9882 417.7360 417.8984 0.0245 -1.0000 -1.0000 3622221 1580665005.80 151.4685 60.0014 32.0000 1.9873 1.9880 417.7453 417.9068 0.0243 -1.0000 -1.0000 3622299 1580665005.90 151.4685 60.0014 32.0000 1.9868 1.9874 417.9068 418.0682 0.0242 -1.0000 -1.0000 3622533 1580665006.00 151.4685 60.0014 32.0000 1.9879 1.9885 417.9347 418.0959 0.0242 -1.0000 -1.0000 3622611 1580665006.10 151.4685 60.0014 32.0000 1.9875 1.9881 418.0734 418.2349 0.0242 -1.0000 -1.0000 3622674 1580665006.20 151.4685 60.0014 32.0000 1.9877 1.9884 417.7980 417.9591 0.0242 -1.0000 -1.0000 3622736 1580665006.30 151.4449 60.0014 32.0000 1.9871 1.9878 417.8148 417.9761 0.0243 -1.0000 -1.0000 3622814 1580665006.40 151.4449 60.0014 32.0000 1.9871 1.9877 417.9091 418.0713 0.0243 -1.0000 -1.0000 3623205 1580665006.50 151.4449 60.0014 32.0000 1.9866 1.9872 417.9191 418.0812 0.0244 -1.0000 -1.0000 3623268 1580665006.60 151.4449 60.0014 32.0000 1.9863 1.9869 418.0333 418.1950 0.0242 -1.0000 -1.0000 3623346 1580665006.70 151.4449 60.0014 32.0000 1.9870 1.9876 417.7955 417.9569 0.0242 -1.0000 -1.0000 3623408 1580665006.80 151.4449 60.0014 32.0000 1.9873 1.9880 417.7690 417.9305 0.0243 -1.0000 -1.0000 3623455 1580665006.90 151.4983 60.0014 32.0000 1.9875 1.9882 417.7800 417.9422 0.0243 -1.0000 -1.0000 3623533 1580665007.00 151.4983 60.0014 32.0000 1.9874 1.9880 417.8552 418.0168 0.0243 -1.0000 -1.0000 3623611 1580665007.10 151.4983 60.0014 32.0000 1.9875 1.9881 418.0617 418.2237 0.0243 -1.0000 -1.0000 3623674 1580665007.20 151.4983 60.0014 32.0000 1.9879 1.9885 418.0374 418.1984 0.0241 -1.0000 -1.0000 3623736 1580665007.30 151.4983 60.0014 32.0000 1.9879 1.9885 417.9607 418.1206 0.0240 -1.0000 -1.0000 3623799 1580665007.40 151.4972 60.0014 32.0000 1.9870 1.9876 417.7431 417.9037 0.0241 -1.0000 -1.0000 3623861 1580665007.50 151.4783 60.0014 32.0000 1.9874 1.9880 417.7937 417.9549 0.0242 -1.0000 -1.0000 3623939 1580665007.60 151.4783 60.0014 32.0000 1.9873 1.9880 417.8555 418.0169 0.0243 -1.0000 -1.0000 3624002 1580665007.70 151.4783 60.0014 32.0000 1.9876 1.9882 417.9157 418.0777 0.0243 -1.0000 -1.0000 3624080 1580665007.80 151.4783 60.0014 32.0000 1.9867 1.9873 417.9112 418.0723 0.0242 -1.0000 -1.0000 3624143 1580665007.90 151.4783 60.0014 32.0000 1.9871 1.9877 417.8386 418.0003 0.0243 -1.0000 -1.0000 3624205 1580665008.00 151.5032 60.0014 32.0000 1.9870 1.9876 417.8012 417.9634 0.0243 -1.0000 -1.0000 3624268 1580665008.10 151.5032 60.0014 32.0000 1.9876 1.9883 417.7595 417.9206 0.0242 -1.0000 -1.0000 3624330 1580665008.20 151.5032 60.0014 32.0000 1.9872 1.9879 417.9147 418.0764 0.0243 -1.0000 -1.0000 3624393 1580665008.30 151.5032 60.0014 32.0000 1.9869 1.9875 417.9601 418.1219 0.0243 -1.0000 -1.0000 3624471 1580665008.40 151.5032 60.0014 32.0000 1.9862 1.9869 417.9666 418.1274 0.0242 -1.0000 -1.0000 3624533 1580665008.50 151.4818 60.0014 32.0000 1.9873 1.9879 417.9840 418.1462 0.0243 -1.0000 -1.0000 3624768 1580665008.60 151.4527 60.0014 32.0000 1.9868 1.9875 417.8052 417.9669 0.0243 -1.0000 -1.0000 3624846 1580665008.70 151.4527 60.0014 32.0000 1.9875 1.9881 417.8036 417.9657 0.0244 -1.0000 -1.0000 3624908 1580665008.80 151.4527 60.0014 32.0000 1.9875 1.9881 417.7909 417.9535 0.0244 -1.0000 -1.0000 3624971 1580665008.90 151.4527 60.0014 32.0000 1.9872 1.9878 417.8730 418.0344 0.0242 -1.0000 -1.0000 3625049 1580665009.00 151.4527 60.0014 32.0000 1.9875 1.9881 417.8835 418.0446 0.0242 -1.0000 -1.0000 3625814 1580665009.10 151.4918 60.0014 32.0000 1.9878 1.9885 417.7214 417.8822 0.0242 -1.0000 -1.0000 3625877 1580665009.20 151.4918 60.0014 32.0000 1.9879 1.9886 417.7604 417.9228 0.0244 -1.0000 -1.0000 3625955 1580665009.30 151.4918 60.0014 32.0000 1.9872 1.9878 417.9156 418.0771 0.0242 -1.0000 -1.0000 3626018 1580665009.40 151.4918 60.0014 32.0000 1.9869 1.9875 418.0475 418.2083 0.0242 -1.0000 -1.0000 3626080 1580665009.50 151.4918 60.0014 32.0000 1.9861 1.9867 418.0404 418.2018 0.0242 -1.0000 -1.0000 3626158 1580665009.60 151.4918 60.0014 32.0000 1.9869 1.9876 418.0005 418.1614 0.0242 -1.0000 -1.0000 3626221 1580665009.70 151.5141 60.0012 32.0000 1.9881 1.9887 417.8254 417.9867 0.0243 -1.0000 -1.0000 3626299 1580665009.80 151.5155 60.0012 32.0000 1.9882 1.9889 417.7393 417.9012 0.0243 -1.0000 -1.0000 3626361 1580665009.90 151.5155 60.0012 32.0000 1.9876 1.9883 417.8309 417.9931 0.0244 -1.0000 -1.0000 3626424 1580665010.00 151.5155 60.0012 32.0000 1.9874 1.9880 417.8996 418.0614 0.0242 -1.0000 -1.0000 3626502 1580665010.10 151.5155 60.0012 32.0000 1.9867 1.9873 417.9995 418.1602 0.0241 -1.0000 -1.0000 3626564 1580665010.20 151.5155 60.0012 32.0000 1.9876 1.9882 417.9065 418.0667 0.0241 -1.0000 -1.0000 3626627 1580665010.30 151.5768 60.0012 32.0000 1.9877 1.9883 417.9103 418.0715 0.0242 -1.0000 -1.0000 3626689 1580665010.40 151.5768 60.0012 32.0000 1.9879 1.9885 417.8059 417.9675 0.0243 -1.0000 -1.0000 3626752 1580665010.50 151.5768 60.0012 32.0000 1.9875 1.9882 417.8683 418.0304 0.0243 -1.0000 -1.0000 3626814 1580665010.60 151.5768 60.0012 32.0000 1.9872 1.9878 418.0179 418.1789 0.0243 -1.0000 -1.0000 3626893 1580665010.70 151.5768 60.0012 32.0000 1.9875 1.9881 418.0130 418.1742 0.0241 -1.0000 -1.0000 3626955 1580665010.80 151.5510 60.0012 32.0000 1.9875 1.9881 417.8453 418.0063 0.0242 -1.0000 -1.0000 3627018 1580665010.90 151.5510 60.0012 32.0000 1.9875 1.9882 417.6287 417.7912 0.0244 -1.0000 -1.0000 3627096 1580665011.00 151.5510 60.0012 32.0000 1.9877 1.9883 417.7424 417.9039 0.0242 -1.0000 -1.0000 3627158 1580665011.10 151.5510 60.0012 32.0000 1.9864 1.9870 417.8567 418.0181 0.0242 -1.0000 -1.0000 3627252 1580665011.20 151.5510 60.0012 32.0000 1.9869 1.9876 417.8426 418.0021 0.0241 -1.0000 -1.0000 3627314 1580665011.30 151.5576 60.0012 32.0000 1.9862 1.9868 417.7555 417.9173 0.0243 -1.0000 -1.0000 3627377 1580665011.40 151.5841 60.0012 32.0000 1.9865 1.9872 417.7647 417.9261 0.0242 -1.0000 -1.0000 3627440 1580665011.50 151.5841 60.0012 32.0000 1.9871 1.9877 417.7026 417.8638 0.0243 -1.0000 -1.0000 3627518 1580665011.60 151.5841 60.0012 32.0000 1.9867 1.9873 417.8567 418.0185 0.0243 -1.0000 -1.0000 3627768 1580665011.70 151.5841 60.0012 32.0000 1.9864 1.9871 417.9259 418.0872 0.0242 -1.0000 -1.0000 3627830 1580665011.80 151.5841 60.0012 32.0000 1.9860 1.9867 417.9340 418.0954 0.0242 -1.0000 -1.0000 3627893 1580665011.90 151.5509 60.0012 32.0000 1.9873 1.9879 417.8051 417.9658 0.0241 -1.0000 -1.0000 3627955 1580665012.00 151.5509 60.0012 32.0000 1.9873 1.9879 417.7101 417.8713 0.0242 -1.0000 -1.0000 3628033 1580665012.10 151.5509 60.0012 32.0000 1.9873 1.9879 417.7013 417.8627 0.0243 -1.0000 -1.0000 3628455 1580665012.20 151.5509 60.0012 32.0000 1.9873 1.9879 417.6364 417.7983 0.0243 -1.0000 -1.0000 3628518 1580665012.30 151.5509 60.0012 32.0000 1.9873 1.9879 417.8390 418.0012 0.0243 -1.0000 -1.0000 3628580 1580665012.40 151.5313 60.0012 32.0000 1.9870 1.9877 417.9220 418.0833 0.0243 -1.0000 -1.0000 3628643 1580665012.50 151.5245 60.0012 32.0000 1.9866 1.9873 417.8300 417.9923 0.0244 -1.0000 -1.0000 3628705 1580665012.60 151.5245 60.0012 32.0000 1.9874 1.9881 417.6581 417.8195 0.0242 -1.0000 -1.0000 3629189 1580665012.70 151.5245 60.0012 32.0000 1.9874 1.9880 417.6965 417.8569 0.0242 -1.0000 -1.0000 3629252 1580665012.80 151.5245 60.0012 32.0000 1.9864 1.9870 417.7946 417.9558 0.0242 -1.0000 -1.0000 3629314 1580665012.90 151.5245 60.0012 32.0000 1.9864 1.9870 417.9636 418.1253 0.0243 -1.0000 -1.0000 3629393 1580665013.00 151.5245 60.0012 32.0000 1.9857 1.9864 417.8815 418.0437 0.0243 -1.0000 -1.0000 3629455 1580665013.10 151.5245 60.0012 32.0000 1.9877 1.9883 417.6626 417.8240 0.0243 -1.0000 -1.0000 3629518 1580665013.20 151.5245 60.0012 32.0000 1.9876 1.9882 417.6700 417.8316 0.0243 -1.0000 -1.0000 3629596 1580665013.30 151.5245 60.0012 32.0000 1.9872 1.9878 417.6924 417.8540 0.0243 -1.0000 -1.0000 3629658 1580665013.40 151.5245 60.0012 32.0000 1.9866 1.9872 417.8646 418.0264 0.0243 -1.0000 -1.0000 3629721 1580665013.50 151.5291 60.0012 32.0000 1.9867 1.9873 417.8661 418.0278 0.0243 -1.0000 -1.0000 3629783 1580665013.60 151.5292 60.0012 32.0000 1.9870 1.9876 417.7798 417.9410 0.0242 -1.0000 -1.0000 3630064 1580665013.70 151.5292 60.0012 32.0000 1.9870 1.9877 417.6631 417.8245 0.0242 -1.0000 -1.0000 3630143 1580665013.80 151.5292 60.0012 32.0000 1.9870 1.9876 417.6949 417.8565 0.0244 -1.0000 -1.0000 3630205 1580665013.90 151.5064 60.0012 32.0000 1.9868 1.9874 417.7187 417.8803 0.0243 -1.0000 -1.0000 3630268 1580665014.00 151.5117 60.0012 32.0000 1.9867 1.9873 417.7811 417.9426 0.0242 -1.0000 -1.0000 3630330 1580665014.10 151.5725 60.0012 32.0000 1.9863 1.9869 417.8639 418.0250 0.0243 -1.0000 -1.0000 3630721 1580665014.20 151.5725 60.0012 32.0000 1.9858 1.9865 417.9513 418.1142 0.0244 -1.0000 -1.0000 3630783 1580665014.30 151.5725 60.0012 32.0000 1.9867 1.9873 417.9512 418.1128 0.0242 -1.0000 -1.0000 3630846 1580665014.40 151.5725 60.0012 32.0000 1.9864 1.9870 417.9397 418.1021 0.0243 -1.0000 -1.0000 3630924 1580665014.50 151.5725 60.0012 32.0000 1.9865 1.9871 417.7406 417.9020 0.0243 -1.0000 -1.0000 3630986 1580665014.60 151.5247 60.0022 32.0000 1.9864 1.9870 417.7730 417.9345 0.0242 -1.0000 -1.0000 3631064 1580665014.70 151.5247 60.0022 32.0000 1.9869 1.9875 417.9668 418.1288 0.0243 -1.0000 -1.0000 3631127 1580665014.80 151.5247 60.0022 32.0000 1.9869 1.9875 417.8618 418.0232 0.0242 -1.0000 -1.0000 3631189 1580665014.90 151.5247 60.0022 32.0000 1.9867 1.9874 417.8355 417.9966 0.0242 -1.0000 -1.0000 3631252 1580665015.00 151.5247 60.0022 32.0000 1.9866 1.9872 417.8161 417.9782 0.0243 -1.0000 -1.0000 3631314 1580665015.10 151.5068 60.0022 32.0000 1.9871 1.9877 417.7184 417.8797 0.0242 -1.0000 -1.0000 3631377 1580665015.20 151.4879 60.0022 32.0000 1.9870 1.9876 417.7204 417.8822 0.0243 -1.0000 -1.0000 3631518 1580665015.30 151.4879 60.0022 32.0000 1.9865 1.9871 417.8111 417.9721 0.0242 -1.0000 -1.0000 3631580 1580665015.40 151.4879 60.0022 32.0000 1.9867 1.9873 417.8922 418.0533 0.0242 -1.0000 -1.0000 3631643 1580665015.50 151.4879 60.0022 32.0000 1.9866 1.9873 417.9633 418.1252 0.0243 -1.0000 -1.0000 3631721 1580665015.60 151.4879 60.0022 32.0000 1.9870 1.9876 417.9019 418.0632 0.0242 -1.0000 -1.0000 3631784 1580665015.70 151.5135 60.0022 32.0000 1.9876 1.9882 417.7852 417.9472 0.0244 -1.0000 -1.0000 3632221 1580665015.80 151.5135 60.0022 32.0000 1.9865 1.9872 417.8492 418.0114 0.0243 -1.0000 -1.0000 3632284 1580665015.90 151.5135 60.0022 32.0000 1.9867 1.9874 417.9903 418.1502 0.0241 -1.0000 -1.0000 3632346 1580665016.00 151.5135 60.0022 32.0000 1.9869 1.9875 417.9384 418.1003 0.0243 -1.0000 -1.0000 3632424 1580665016.10 151.5135 60.0022 32.0000 1.9865 1.9872 417.8539 418.0149 0.0242 -1.0000 -1.0000 3632471 1580665016.20 151.4682 60.0022 32.0000 1.9870 1.9877 417.7937 417.9550 0.0243 -1.0000 -1.0000 3632549 1580665016.30 151.4682 60.0022 32.0000 1.9882 1.9889 417.7965 417.9582 0.0243 -1.0000 -1.0000 3632611 1580665016.40 151.4682 60.0022 32.0000 1.9866 1.9872 417.7856 417.9468 0.0242 -1.0000 -1.0000 3632674 1580665016.50 151.4682 60.0022 32.0000 1.9864 1.9871 417.8924 418.0540 0.0242 -1.0000 -1.0000 3632752 1580665016.60 151.4682 60.0022 32.0000 1.9860 1.9867 417.8819 418.0433 0.0243 -1.0000 -1.0000 3632814 1580665016.70 151.4682 60.0022 32.0000 1.9866 1.9872 417.9198 418.0810 0.0242 -1.0000 -1.0000 3633049 1580665016.80 151.4682 60.0022 32.0000 1.9865 1.9871 417.8249 417.9858 0.0242 -1.0000 -1.0000 3633111 1580665016.90 151.4682 60.0022 32.0000 1.9857 1.9863 417.8459 418.0073 0.0243 -1.0000 -1.0000 3633174 1580665017.00 151.4682 60.0022 32.0000 1.9869 1.9875 417.9337 418.0955 0.0243 -1.0000 -1.0000 3633236 1580665017.10 151.4657 60.0022 32.0000 1.9870 1.9876 417.9244 418.0864 0.0243 -1.0000 -1.0000 3633299 1580665017.20 151.4644 60.0022 32.0000 1.9878 1.9884 417.6465 417.8067 0.0241 -1.0000 -1.0000 3633533 1580665017.30 151.4644 60.0022 32.0000 1.9874 1.9880 417.6947 417.8563 0.0243 -1.0000 -1.0000 3633596 1580665017.40 151.4644 60.0022 32.0000 1.9869 1.9875 417.8438 418.0058 0.0243 -1.0000 -1.0000 3633658 1580665017.50 151.4644 60.0022 32.0000 1.9865 1.9871 417.8999 418.0611 0.0242 -1.0000 -1.0000 3633736 1580665017.60 151.4644 60.0022 32.0000 1.9868 1.9875 417.8854 418.0473 0.0243 -1.0000 -1.0000 3633799 1580665017.70 151.4141 60.0022 32.0000 1.9866 1.9872 417.8903 418.0531 0.0244 -1.0000 -1.0000 3634033 1580665017.80 151.4331 60.0022 32.0000 1.9870 1.9876 417.7895 417.9513 0.0243 -1.0000 -1.0000 3634096 1580665017.90 151.4571 60.0022 32.0000 1.9875 1.9882 417.8311 417.9923 0.0242 -1.0000 -1.0000 3634158 1580665018.00 151.4571 60.0022 32.0000 1.9872 1.9878 417.9121 418.0738 0.0243 -1.0000 -1.0000 3634236 1580665018.10 151.4571 60.0022 32.0000 1.9868 1.9874 417.9930 418.1540 0.0242 -1.0000 -1.0000 3634299 1580665018.20 151.4571 60.0022 32.0000 1.9865 1.9871 417.9563 418.1182 0.0244 -1.0000 -1.0000 3634361 1580665018.30 151.4571 60.0022 32.0000 1.9870 1.9877 417.8231 417.9844 0.0242 -1.0000 -1.0000 3634533 1580665018.40 151.4450 60.0022 32.0000 1.9872 1.9878 417.7727 417.9336 0.0242 -1.0000 -1.0000 3634596 1580665018.50 151.4450 60.0022 32.0000 1.9876 1.9882 417.7800 417.9411 0.0242 -1.0000 -1.0000 3634658 1580665018.60 151.4450 60.0022 32.0000 1.9870 1.9876 417.7673 417.9283 0.0242 -1.0000 -1.0000 3634736 1580665018.70 151.4450 60.0022 32.0000 1.9867 1.9873 417.9589 418.1207 0.0243 -1.0000 -1.0000 3634799 1580665018.80 151.4450 60.0022 32.0000 1.9865 1.9872 417.9828 418.1450 0.0243 -1.0000 -1.0000 3635252 1580665018.90 151.4450 60.0022 32.0000 1.9870 1.9876 418.0569 418.2182 0.0243 -1.0000 -1.0000 3635314 1580665019.00 151.4450 60.0022 32.0000 1.9874 1.9881 417.7650 417.9271 0.0244 -1.0000 -1.0000 3635377 1580665019.10 151.4450 60.0022 32.0000 1.9876 1.9883 417.8656 418.0276 0.0243 -1.0000 -1.0000 3635440 1580665019.20 151.4450 60.0022 32.0000 1.9868 1.9874 418.0229 418.1830 0.0241 -1.0000 -1.0000 3635518 1580665019.30 151.4450 60.0022 32.0000 1.9871 1.9877 418.0001 418.1623 0.0243 -1.0000 -1.0000 3635752 1580665019.40 151.4450 60.0022 32.0000 1.9870 1.9876 417.7760 417.9384 0.0245 -1.0000 -1.0000 3635814 1580665019.50 151.4450 60.0022 32.0000 1.9875 1.9882 417.6962 417.8576 0.0242 -1.0000 -1.0000 3635877 1580665019.60 151.4484 60.0022 32.0000 1.9877 1.9883 417.7327 417.8936 0.0242 -1.0000 -1.0000 3635940 1580665019.70 151.4484 60.0022 32.0000 1.9871 1.9878 417.8755 418.0367 0.0243 -1.0000 -1.0000 3636018 1580665019.80 151.4484 60.0022 32.0000 1.9865 1.9871 418.0706 418.2327 0.0243 -1.0000 -1.0000 3636252 1580665019.90 151.5408 60.0022 32.0000 1.9870 1.9876 417.9373 418.0984 0.0242 -1.0000 -1.0000 3636314 1580665020.00 151.5428 60.0022 32.0000 1.9871 1.9877 417.8796 418.0415 0.0244 -1.0000 -1.0000 3636377 1580665020.10 151.4855 60.0022 32.0000 1.9869 1.9876 417.8011 417.9631 0.0244 -1.0000 -1.0000 3636439 1580665020.20 151.4855 60.0022 32.0000 1.9872 1.9879 417.8202 417.9825 0.0243 -1.0000 -1.0000 3636502 1580665020.30 151.4855 60.0022 32.0000 1.9868 1.9874 417.9037 418.0653 0.0243 -1.0000 -1.0000 3636783 1580665020.40 151.4855 60.0022 32.0000 1.9869 1.9875 417.9955 418.1572 0.0243 -1.0000 -1.0000 3636846 1580665020.50 151.4855 60.0022 32.0000 1.9872 1.9878 417.8040 417.9653 0.0243 -1.0000 -1.0000 3636908 1580665020.60 151.4872 60.0022 32.0000 1.9869 1.9875 417.7827 417.9450 0.0244 -1.0000 -1.0000 3636986 1580665020.70 151.5002 60.0022 32.0000 1.9878 1.9884 417.6967 417.8579 0.0242 -1.0000 -1.0000 3637049 1580665020.80 151.5002 60.0022 32.0000 1.9871 1.9877 417.7569 417.9185 0.0243 -1.0000 -1.0000 3637221 1580665020.90 151.5002 60.0022 32.0000 1.9874 1.9880 417.8390 418.0011 0.0243 -1.0000 -1.0000 3637299 1580665021.00 151.5002 60.0022 32.0000 1.9864 1.9870 417.7980 417.9605 0.0244 -1.0000 -1.0000 3637361 1580665021.10 151.5002 60.0022 32.0000 1.9860 1.9867 417.9563 418.1187 0.0244 -1.0000 -1.0000 3637424 1580665021.20 151.5804 60.0022 32.0000 1.9867 1.9874 417.9383 418.1001 0.0243 -1.0000 -1.0000 3637502 1580665021.30 151.5804 60.0022 32.0000 1.9876 1.9883 417.5995 417.7607 0.0242 -1.0000 -1.0000 3637721 1580665021.40 151.5804 60.0022 32.0000 1.9873 1.9879 417.7331 417.8938 0.0242 -1.0000 -1.0000 3637784 1580665021.50 151.5804 60.0022 32.0000 1.9871 1.9877 417.8872 418.0479 0.0241 -1.0000 -1.0000 3637861 1580665021.60 151.5804 60.0022 32.0000 1.9867 1.9874 417.9376 418.0999 0.0244 -1.0000 -1.0000 3637924 1580665021.70 151.4557 60.0022 32.0000 1.9879 1.9886 418.0069 418.1688 0.0243 -1.0000 -1.0000 3638002 1580665021.80 151.4395 60.0022 32.0000 1.9872 1.9878 417.9820 418.1438 0.0243 -1.0000 -1.0000 3638221 1580665021.90 151.4395 60.0022 32.0000 1.9875 1.9882 417.9390 418.1014 0.0244 -1.0000 -1.0000 3638284 1580665022.00 151.4395 60.0022 32.0000 1.9876 1.9883 417.7971 417.9599 0.0245 -1.0000 -1.0000 3638361 1580665022.10 151.4395 60.0022 32.0000 1.9879 1.9886 417.7987 417.9603 0.0243 -1.0000 -1.0000 3638424 1580665022.20 151.4504 60.0022 32.0000 1.9874 1.9880 417.8917 418.0551 0.0245 -1.0000 -1.0000 3638486 1580665022.30 151.5524 60.0022 32.0000 1.9863 1.9869 417.9217 418.0847 0.0246 -1.0000 -1.0000 3638971 1580665022.40 151.5524 60.0022 32.0000 1.9869 1.9876 417.7576 417.9201 0.0243 -1.0000 -1.0000 3639033 1580665022.50 151.5524 60.0022 32.0000 1.9881 1.9888 417.7862 417.9493 0.0244 -1.0000 -1.0000 3639096 1580665022.60 151.5524 60.0022 32.0000 1.9886 1.9892 417.7531 417.9147 0.0243 -1.0000 -1.0000 3639174 1580665022.70 151.5524 60.0022 32.0000 1.9875 1.9882 417.7669 417.9288 0.0243 -1.0000 -1.0000 3639221 1580665022.80 151.5524 60.0022 32.0000 1.9867 1.9874 417.9959 418.1567 0.0242 -1.0000 -1.0000 3639455 1580665022.90 151.5524 60.0022 32.0000 1.9864 1.9870 417.9013 418.0630 0.0243 -1.0000 -1.0000 3639533 1580665023.00 151.5524 60.0022 32.0000 1.9871 1.9877 417.8337 417.9962 0.0244 -1.0000 -1.0000 3639596 1580665023.10 151.5524 60.0022 32.0000 1.9875 1.9881 417.8147 417.9760 0.0243 -1.0000 -1.0000 3639658 1580665023.20 151.5524 60.0022 32.0000 1.9875 1.9881 417.7158 417.8770 0.0242 -1.0000 -1.0000 3639736 1580665023.30 151.5485 60.0022 32.0000 1.9871 1.9878 417.7185 417.8794 0.0242 -1.0000 -1.0000 3639799 1580665023.40 151.5388 60.0022 32.0000 1.9869 1.9876 417.7446 417.9058 0.0242 -1.0000 -1.0000 3639861 1580665023.50 151.5388 60.0022 32.0000 1.9866 1.9872 417.8437 418.0046 0.0241 -1.0000 -1.0000 3639940 1580665023.60 151.5388 60.0022 32.0000 1.9876 1.9882 417.7209 417.8821 0.0243 -1.0000 -1.0000 3640002 1580665023.70 151.5388 60.0022 32.0000 1.9878 1.9885 417.7303 417.8925 0.0244 -1.0000 -1.0000 3640064 1580665023.80 151.5388 60.0022 32.0000 1.9874 1.9880 417.7420 417.9037 0.0243 -1.0000 -1.0000 3640127 1580665023.90 151.5376 60.0022 32.0000 1.9861 1.9868 417.8621 418.0239 0.0243 -1.0000 -1.0000 3640190 1580665024.00 151.5376 60.0022 32.0000 1.9862 1.9869 417.9217 418.0828 0.0242 -1.0000 -1.0000 3640268 1580665024.10 151.5376 60.0022 32.0000 1.9865 1.9872 417.9248 418.0874 0.0244 -1.0000 -1.0000 3640330 1580665024.20 151.5376 60.0022 32.0000 1.9877 1.9883 417.9076 418.0698 0.0243 -1.0000 -1.0000 3640393 1580665024.30 151.5376 60.0022 32.0000 1.9876 1.9882 417.6875 417.8489 0.0243 -1.0000 -1.0000 3640471 1580665024.40 151.5230 60.0022 32.0000 1.9866 1.9872 417.7472 417.9093 0.0244 -1.0000 -1.0000 3640533 1580665024.50 151.5230 60.0022 32.0000 1.9860 1.9867 417.8999 418.0610 0.0241 -1.0000 -1.0000 3640596 1580665024.60 151.5230 60.0022 32.0000 1.9862 1.9868 417.9359 418.0982 0.0244 -1.0000 -1.0000 3640674 1580665024.70 151.5230 60.0022 32.0000 1.9873 1.9879 417.7625 417.9242 0.0242 -1.0000 -1.0000 3640736 1580665024.80 151.5230 60.0022 32.0000 1.9867 1.9873 417.7211 417.8821 0.0242 -1.0000 -1.0000 3640799 1580665024.90 151.5241 60.0022 32.0000 1.9874 1.9881 417.7240 417.8858 0.0242 -1.0000 -1.0000 3641033 1580665025.00 151.5674 60.0018 32.0000 1.9866 1.9873 417.8563 418.0174 0.0242 -1.0000 -1.0000 3641096 1580665025.10 151.5674 60.0018 32.0000 1.9869 1.9876 417.9735 418.1365 0.0245 -1.0000 -1.0000 3641158 1580665025.20 151.5674 60.0018 32.0000 1.9864 1.9871 417.9454 418.1067 0.0243 -1.0000 -1.0000 3641221 1580665025.30 151.5674 60.0018 32.0000 1.9868 1.9874 417.9684 418.1306 0.0243 -1.0000 -1.0000 3641283 1580665025.40 151.5674 60.0018 32.0000 1.9866 1.9873 417.7594 417.9211 0.0243 -1.0000 -1.0000 3641564 1580665025.50 151.5390 60.0018 32.0000 1.9872 1.9878 417.7661 417.9276 0.0243 -1.0000 -1.0000 3641643 1580665025.60 151.5390 60.0018 32.0000 1.9868 1.9874 417.7406 417.9028 0.0244 -1.0000 -1.0000 3641705 1580665025.70 151.5390 60.0018 32.0000 1.9871 1.9878 417.8264 417.9885 0.0244 -1.0000 -1.0000 3641784 1580665025.80 151.5390 60.0018 32.0000 1.9870 1.9876 417.8911 418.0540 0.0244 -1.0000 -1.0000 3641846 1580665025.90 151.5390 60.0018 32.0000 1.9869 1.9876 417.8511 418.0122 0.0242 -1.0000 -1.0000 3642221 1580665026.00 151.5390 60.0018 32.0000 1.9863 1.9869 417.7637 417.9253 0.0243 -1.0000 -1.0000 3642299 1580665026.10 151.5390 60.0018 32.0000 1.9856 1.9862 417.7036 417.8649 0.0242 -1.0000 -1.0000 3642346 1580665026.20 151.5390 60.0018 32.0000 1.9862 1.9869 417.7494 417.9110 0.0243 -1.0000 -1.0000 3642424 1580665026.30 151.5390 60.0018 32.0000 1.9864 1.9870 417.8549 418.0174 0.0244 -1.0000 -1.0000 3642486 1580665026.40 151.5390 60.0018 32.0000 1.9863 1.9869 417.9728 418.1341 0.0243 -1.0000 -1.0000 3642768 1580665026.50 151.5390 60.0018 32.0000 1.9862 1.9868 417.8852 418.0471 0.0243 -1.0000 -1.0000 3642830 1580665026.60 151.5417 60.0018 32.0000 1.9865 1.9872 417.7304 417.8920 0.0243 -1.0000 -1.0000 3642893 1580665026.70 151.5417 60.0018 32.0000 1.9870 1.9876 417.6883 417.8507 0.0243 -1.0000 -1.0000 3642955 1580665026.80 151.5417 60.0018 32.0000 1.9864 1.9870 417.8619 418.0238 0.0244 -1.0000 -1.0000 3643018 1580665026.90 151.5417 60.0018 32.0000 1.9864 1.9870 417.9280 418.0906 0.0244 -1.0000 -1.0000 3643268 1580665027.00 151.5417 60.0018 32.0000 1.9867 1.9873 417.8656 418.0272 0.0242 -1.0000 -1.0000 3643330 1580665027.10 151.5207 60.0018 32.0000 1.9869 1.9875 417.7343 417.8953 0.0242 -1.0000 -1.0000 3643393 1580665027.20 151.5105 60.0018 32.0000 1.9869 1.9875 417.7151 417.8771 0.0244 -1.0000 -1.0000 3643471 1580665027.30 151.5105 60.0018 32.0000 1.9862 1.9868 417.8598 418.0209 0.0242 -1.0000 -1.0000 3643533 1580665027.40 151.4924 60.0018 32.0000 1.9856 1.9862 417.8409 418.0026 0.0243 -1.0000 -1.0000 3643768 1580665027.50 151.4779 60.0018 32.0000 1.9857 1.9863 417.9178 418.0789 0.0241 -1.0000 -1.0000 3643846 1580665027.60 151.4779 60.0018 32.0000 1.9864 1.9871 417.8245 417.9855 0.0242 -1.0000 -1.0000 3643908 1580665027.70 151.4779 60.0018 32.0000 1.9866 1.9872 417.8997 418.0608 0.0242 -1.0000 -1.0000 3643986 1580665027.80 151.4779 60.0018 32.0000 1.9869 1.9875 417.8822 418.0439 0.0243 -1.0000 -1.0000 3644049 1580665027.90 151.5331 60.0018 32.0000 1.9871 1.9877 417.8478 418.0094 0.0242 -1.0000 -1.0000 3644268 1580665028.00 151.5331 60.0018 32.0000 1.9874 1.9881 417.8670 418.0281 0.0242 -1.0000 -1.0000 3644346 1580665028.10 151.5331 60.0018 32.0000 1.9862 1.9869 417.9202 418.0822 0.0244 -1.0000 -1.0000 3644408 1580665028.20 151.5892 60.0018 32.0000 1.9861 1.9867 418.0501 418.2130 0.0244 -1.0000 -1.0000 3644471 1580665028.30 151.5892 60.0018 32.0000 1.9867 1.9874 417.9817 418.1437 0.0243 -1.0000 -1.0000 3644549 1580665028.40 151.5892 60.0018 32.0000 1.9872 1.9878 417.8151 417.9769 0.0243 -1.0000 -1.0000 3645486 1580665028.50 151.5892 60.0018 32.0000 1.9871 1.9877 417.6836 417.8452 0.0243 -1.0000 -1.0000 3645549 1580665028.60 151.5892 60.0018 32.0000 1.9870 1.9876 417.8867 418.0488 0.0243 -1.0000 -1.0000 3645627 1580665028.70 151.5542 60.0018 32.0000 1.9862 1.9868 417.9301 418.0921 0.0243 -1.0000 -1.0000 3645689 1580665028.80 151.5211 60.0018 32.0000 1.9861 1.9868 417.9919 418.1537 0.0243 -1.0000 -1.0000 3645752 1580665028.90 151.5211 60.0018 32.0000 1.9868 1.9875 417.8935 418.0553 0.0243 -1.0000 -1.0000 3645830 1580665029.00 151.5211 60.0018 32.0000 1.9870 1.9876 417.8117 417.9731 0.0243 -1.0000 -1.0000 3645893 1580665029.10 151.5211 60.0018 32.0000 1.9874 1.9880 417.8673 418.0290 0.0243 -1.0000 -1.0000 3645955 1580665029.20 151.5211 60.0018 32.0000 1.9856 1.9862 417.9495 418.1110 0.0243 -1.0000 -1.0000 3646018 1580665029.30 151.5344 60.0018 32.0000 1.9863 1.9869 418.0741 418.2362 0.0244 -1.0000 -1.0000 3646080 1580665029.40 151.5344 60.0018 32.0000 1.9858 1.9864 417.9487 418.1112 0.0243 -1.0000 -1.0000 3646143 1580665029.50 151.5344 60.0018 32.0000 1.9866 1.9873 417.8017 417.9630 0.0243 -1.0000 -1.0000 3646221 1580665029.60 151.5344 60.0018 32.0000 1.9872 1.9878 417.7259 417.8883 0.0244 -1.0000 -1.0000 3646284 1580665029.70 151.5344 60.0018 32.0000 1.9873 1.9879 417.7707 417.9326 0.0243 -1.0000 -1.0000 3646361 1580665029.80 151.5275 60.0016 32.0000 1.9872 1.9879 417.8704 418.0327 0.0244 -1.0000 -1.0000 3646424 1580665029.90 151.5273 60.0016 32.0000 1.9872 1.9878 417.9686 418.1306 0.0243 -1.0000 -1.0000 3646486 1580665030.00 151.4842 60.0016 32.0000 1.9864 1.9870 418.0560 418.2184 0.0244 -1.0000 -1.0000 3646549 1580665030.10 151.4842 60.0016 32.0000 1.9870 1.9876 417.9166 418.0782 0.0242 -1.0000 -1.0000 3646627 1580665030.20 151.4842 60.0016 32.0000 1.9871 1.9877 417.7064 417.8688 0.0244 -1.0000 -1.0000 3646689 1580665030.30 151.4842 60.0016 32.0000 1.9869 1.9875 417.8208 417.9823 0.0242 -1.0000 -1.0000 3646752 1580665030.40 151.4842 60.0016 32.0000 1.9857 1.9864 417.8809 418.0423 0.0243 -1.0000 -1.0000 3646814 1580665030.50 151.4842 60.0016 32.0000 1.9862 1.9869 417.9937 418.1554 0.0243 -1.0000 -1.0000 3646877 1580665030.60 151.4776 60.0016 32.0000 1.9869 1.9875 417.8921 418.0532 0.0242 -1.0000 -1.0000 3646955 1580665030.70 151.4776 60.0016 32.0000 1.9874 1.9880 417.7284 417.8901 0.0243 -1.0000 -1.0000 3647018 1580665030.80 151.4776 60.0016 32.0000 1.9867 1.9873 417.7278 417.8897 0.0243 -1.0000 -1.0000 3647080 1580665030.90 151.4776 60.0016 32.0000 1.9870 1.9876 417.7100 417.8715 0.0243 -1.0000 -1.0000 3647158 1580665031.00 151.4776 60.0016 32.0000 1.9864 1.9871 417.7814 417.9432 0.0243 -1.0000 -1.0000 3647283 1580665031.10 151.4776 60.0016 32.0000 1.9859 1.9866 417.9109 418.0741 0.0244 -1.0000 -1.0000 3647346 1580665031.20 151.4776 60.0016 32.0000 1.9857 1.9864 417.9565 418.1176 0.0242 -1.0000 -1.0000 3647408 1580665031.30 151.4958 60.0016 32.0000 1.9860 1.9866 417.9798 418.1408 0.0242 -1.0000 -1.0000 3647471 1580665031.40 151.4958 60.0016 32.0000 1.9865 1.9872 417.6957 417.8575 0.0243 -1.0000 -1.0000 3647533 1580665031.50 151.4958 60.0016 32.0000 1.9869 1.9875 417.7638 417.9261 0.0244 -1.0000 -1.0000 3647784 1580665031.60 151.4958 60.0016 32.0000 1.9864 1.9871 417.8556 418.0176 0.0243 -1.0000 -1.0000 3647846 1580665031.70 151.4958 60.0016 32.0000 1.9857 1.9863 417.9530 418.1146 0.0243 -1.0000 -1.0000 3647924 1580665031.80 151.4958 60.0016 32.0000 1.9854 1.9861 417.9253 418.0869 0.0242 -1.0000 -1.0000 3647986 1580665031.90 151.4846 60.0016 32.0000 1.9866 1.9872 417.8379 417.9989 0.0242 -1.0000 -1.0000 3648049 1580665032.00 151.4856 60.0016 32.0000 1.9874 1.9880 417.7301 417.8913 0.0242 -1.0000 -1.0000 3648299 1580665032.10 151.4856 60.0016 32.0000 1.9863 1.9870 417.8054 417.9661 0.0241 -1.0000 -1.0000 3648361 1580665032.20 151.4856 60.0016 32.0000 1.9865 1.9871 417.8469 418.0081 0.0242 -1.0000 -1.0000 3648424 1580665032.30 151.4884 60.0016 32.0000 1.9859 1.9865 417.9541 418.1143 0.0241 -1.0000 -1.0000 3648502 1580665032.40 151.4884 60.0016 32.0000 1.9860 1.9867 417.9347 418.0966 0.0244 -1.0000 -1.0000 3648564 1580665032.50 151.4884 60.0016 32.0000 1.9867 1.9873 417.7545 417.9163 0.0242 -1.0000 -1.0000 3648627 1580665032.60 151.4884 60.0016 32.0000 1.9874 1.9880 417.6761 417.8378 0.0243 -1.0000 -1.0000 3648830 1580665032.70 151.4884 60.0016 32.0000 1.9866 1.9872 417.7652 417.9261 0.0242 -1.0000 -1.0000 3648893 1580665032.80 151.5121 60.0016 32.0000 1.9858 1.9864 417.8942 418.0556 0.0243 -1.0000 -1.0000 3648955 1580665032.90 151.5121 60.0016 32.0000 1.9856 1.9862 417.8683 418.0294 0.0242 -1.0000 -1.0000 3649033 1580665033.00 151.5121 60.0016 32.0000 1.9865 1.9871 417.8339 417.9954 0.0243 -1.0000 -1.0000 3649096 1580665033.10 151.5121 60.0016 32.0000 1.9867 1.9874 417.7558 417.9177 0.0243 -1.0000 -1.0000 3649283 1580665033.20 151.5121 60.0016 32.0000 1.9869 1.9875 417.7500 417.9119 0.0243 -1.0000 -1.0000 3649346 1580665033.30 151.4706 60.0016 32.0000 1.9866 1.9872 417.7597 417.9216 0.0243 -1.0000 -1.0000 3649408 1580665033.40 151.4611 60.0016 32.0000 1.9860 1.9867 417.8131 417.9755 0.0244 -1.0000 -1.0000 3649471 1580665033.50 151.4611 60.0016 32.0000 1.9861 1.9867 417.8939 418.0559 0.0243 -1.0000 -1.0000 3649549 1580665033.60 151.4611 60.0016 32.0000 1.9860 1.9867 417.9275 418.0888 0.0242 -1.0000 -1.0000 3649784 1580665033.70 151.4611 60.0016 32.0000 1.9867 1.9873 417.7424 417.9042 0.0244 -1.0000 -1.0000 3649846 1580665033.80 151.4611 60.0016 32.0000 1.9866 1.9872 417.6232 417.7842 0.0242 -1.0000 -1.0000 3649908 1580665033.90 151.4611 60.0016 32.0000 1.9862 1.9869 417.6817 417.8429 0.0242 -1.0000 -1.0000 3649971 1580665034.00 151.4513 60.0016 32.0000 1.9857 1.9864 417.8671 418.0291 0.0244 -1.0000 -1.0000 3650049 1580665034.10 151.4512 60.0016 32.0000 1.9860 1.9866 417.9606 418.1232 0.0243 -1.0000 -1.0000 3650314 1580665034.20 151.4512 60.0016 32.0000 1.9860 1.9866 417.9430 418.1046 0.0243 -1.0000 -1.0000 3650377 1580665034.30 151.4512 60.0016 32.0000 1.9867 1.9873 417.8483 418.0097 0.0242 -1.0000 -1.0000 3650455 1580665034.40 151.4512 60.0016 32.0000 1.9868 1.9875 417.7457 417.9068 0.0243 -1.0000 -1.0000 3650518 1580665034.50 151.4512 60.0016 32.0000 1.9871 1.9877 417.7197 417.8815 0.0243 -1.0000 -1.0000 3650580 1580665034.60 151.4512 60.0016 32.0000 1.9872 1.9879 417.8109 417.9714 0.0241 -1.0000 -1.0000 3651033 1580665034.70 151.4512 60.0016 32.0000 1.9866 1.9873 417.8900 418.0519 0.0243 -1.0000 -1.0000 3651096 1580665034.80 151.4927 60.0016 32.0000 1.9868 1.9874 417.9326 418.0943 0.0243 -1.0000 -1.0000 3651158 1580665034.90 151.4927 60.0016 32.0000 1.9876 1.9882 417.8745 418.0357 0.0242 -1.0000 -1.0000 3651221 1580665035.00 151.4927 60.0016 32.0000 1.9879 1.9885 417.6908 417.8510 0.0241 -1.0000 -1.0000 3651283 1580665035.10 151.4927 60.0016 32.0000 1.9867 1.9873 417.7839 417.9445 0.0240 -1.0000 -1.0000 3651564 1580665035.20 151.4906 60.0014 32.0000 1.9867 1.9874 417.8962 418.0563 0.0241 -1.0000 -1.0000 3651643 1580665035.30 151.4639 60.0014 32.0000 1.9863 1.9870 417.9379 418.0991 0.0242 -1.0000 -1.0000 3651705 1580665035.40 151.4639 60.0014 32.0000 1.9870 1.9876 417.9769 418.1394 0.0245 -1.0000 -1.0000 3651768 1580665035.50 151.4983 60.0014 32.0000 1.9875 1.9881 417.9351 418.0967 0.0242 -1.0000 -1.0000 3651846 1580665035.60 151.4983 60.0014 32.0000 1.9873 1.9879 417.8122 417.9741 0.0243 -1.0000 -1.0000 3651908 1580665035.70 151.4983 60.0014 32.0000 1.9877 1.9884 417.7598 417.9223 0.0244 -1.0000 -1.0000 3652189 1580665035.80 151.4983 60.0014 32.0000 1.9874 1.9880 417.7350 417.8971 0.0243 -1.0000 -1.0000 3652252 1580665035.90 151.4983 60.0014 32.0000 1.9860 1.9866 417.9242 418.0863 0.0243 -1.0000 -1.0000 3652314 1580665036.00 151.4432 60.0014 32.0000 1.9863 1.9869 417.9855 418.1475 0.0244 -1.0000 -1.0000 3652393 1580665036.10 151.4373 60.0014 32.0000 1.9867 1.9873 417.8757 418.0375 0.0243 -1.0000 -1.0000 3652455 1580665036.20 151.4373 60.0014 32.0000 1.9872 1.9878 417.7276 417.8901 0.0243 -1.0000 -1.0000 3652799 1580665036.30 151.4373 60.0014 32.0000 1.9875 1.9881 417.7277 417.8891 0.0243 -1.0000 -1.0000 3652877 1580665036.40 151.4373 60.0014 32.0000 1.9865 1.9871 417.7752 417.9378 0.0244 -1.0000 -1.0000 3652939 1580665036.50 151.4373 60.0014 32.0000 1.9861 1.9867 417.8245 417.9860 0.0243 -1.0000 -1.0000 3653002 1580665036.60 151.4461 60.0014 32.0000 1.9861 1.9868 417.9216 418.0834 0.0243 -1.0000 -1.0000 3653064 1580665036.70 151.4461 60.0014 32.0000 1.9869 1.9875 417.8989 418.0592 0.0241 -1.0000 -1.0000 3653127 1580665036.80 151.4461 60.0014 32.0000 1.9872 1.9879 417.8524 418.0141 0.0244 -1.0000 -1.0000 3653189 1580665036.90 151.4461 60.0014 32.0000 1.9874 1.9880 417.7500 417.9125 0.0244 -1.0000 -1.0000 3653268 1580665037.00 151.4461 60.0014 32.0000 1.9870 1.9876 417.8793 418.0414 0.0243 -1.0000 -1.0000 3653330 1580665037.10 151.4850 60.0014 32.0000 1.9868 1.9874 417.8746 418.0365 0.0243 -1.0000 -1.0000 3653393 1580665037.20 151.4850 60.0014 32.0000 1.9869 1.9875 417.9244 418.0861 0.0243 -1.0000 -1.0000 3653596 1580665037.30 151.4850 60.0014 32.0000 1.9879 1.9885 417.7883 417.9503 0.0243 -1.0000 -1.0000 3653658 1580665037.40 151.4850 60.0014 32.0000 1.9878 1.9884 417.7599 417.9216 0.0243 -1.0000 -1.0000 3653721 1580665037.50 151.4850 60.0014 32.0000 1.9872 1.9878 417.7837 417.9453 0.0243 -1.0000 -1.0000 3653784 1580665037.60 151.4850 60.0014 32.0000 1.9865 1.9872 417.8370 417.9993 0.0243 -1.0000 -1.0000 3653846 1580665037.70 151.4095 60.0014 32.0000 1.9857 1.9864 417.9458 418.1071 0.0242 -1.0000 -1.0000 3654033 1580665037.80 151.4095 60.0014 32.0000 1.9872 1.9878 418.0084 418.1706 0.0244 -1.0000 -1.0000 3654096 1580665037.90 151.4095 60.0014 32.0000 1.9870 1.9876 417.9835 418.1445 0.0242 -1.0000 -1.0000 3654158 1580665038.00 151.4095 60.0014 32.0000 1.9868 1.9874 417.7850 417.9473 0.0244 -1.0000 -1.0000 3654236 1580665038.10 151.4095 60.0014 32.0000 1.9876 1.9882 417.7604 417.9223 0.0243 -1.0000 -1.0000 3654299 1580665038.20 151.4494 60.0014 32.0000 1.9868 1.9874 417.9469 418.1080 0.0242 -1.0000 -1.0000 3654518 1580665038.30 151.4494 60.0014 32.0000 1.9870 1.9876 417.9960 418.1580 0.0242 -1.0000 -1.0000 3654596 1580665038.40 151.4494 60.0014 32.0000 1.9866 1.9872 417.8915 418.0531 0.0244 -1.0000 -1.0000 3654658 1580665038.50 151.4494 60.0014 32.0000 1.9871 1.9877 417.7463 417.9086 0.0244 -1.0000 -1.0000 3654721 1580665038.60 151.4494 60.0014 32.0000 1.9878 1.9884 417.7724 417.9345 0.0243 -1.0000 -1.0000 3654799 1580665038.70 151.4802 60.0014 32.0000 1.9878 1.9884 417.8009 417.9623 0.0242 -1.0000 -1.0000 3655064 1580665038.80 151.4802 60.0014 32.0000 1.9871 1.9877 417.7046 417.8661 0.0242 -1.0000 -1.0000 3655127 1580665038.90 151.4802 60.0014 32.0000 1.9869 1.9875 417.9878 418.1493 0.0243 -1.0000 -1.0000 3655236 1580665039.00 151.4802 60.0014 32.0000 1.9868 1.9874 418.0106 418.1714 0.0241 -1.0000 -1.0000 3655299 1580665039.10 151.4802 60.0014 32.0000 1.9869 1.9875 417.9040 418.0640 0.0241 -1.0000 -1.0000 3655361 1580665039.20 151.4797 60.0014 32.0000 1.9867 1.9873 417.8747 418.0365 0.0243 -1.0000 -1.0000 3655814 1580665039.30 151.4751 60.0014 32.0000 1.9874 1.9880 417.8398 418.0012 0.0243 -1.0000 -1.0000 3655877 1580665039.40 151.4751 60.0014 32.0000 1.9874 1.9880 417.7831 417.9455 0.0243 -1.0000 -1.0000 3655939 1580665039.50 151.4751 60.0014 32.0000 1.9870 1.9876 417.8632 418.0245 0.0242 -1.0000 -1.0000 3656002 1580665039.60 151.4751 60.0014 32.0000 1.9867 1.9874 417.9686 418.1295 0.0242 -1.0000 -1.0000 3656064 1580665039.70 151.4751 60.0014 32.0000 1.9866 1.9873 417.9765 418.1380 0.0242 -1.0000 -1.0000 3656143 1580665039.80 151.4518 60.0006 32.0000 1.9875 1.9881 417.7683 417.9299 0.0243 -1.0000 -1.0000 3656205 1580665039.90 151.4518 60.0006 32.0000 1.9873 1.9879 417.6529 417.8144 0.0242 -1.0000 -1.0000 3656268 1580665040.00 151.4518 60.0006 32.0000 1.9871 1.9877 417.6836 417.8442 0.0242 -1.0000 -1.0000 3656346 1580665040.10 151.4518 60.0006 32.0000 1.9870 1.9876 417.8607 418.0224 0.0243 -1.0000 -1.0000 3656408 1580665040.20 151.4518 60.0006 32.0000 1.9867 1.9873 417.8581 418.0200 0.0243 -1.0000 -1.0000 3656471 1580665040.30 151.4517 60.0006 32.0000 1.9870 1.9877 417.9798 418.1408 0.0242 -1.0000 -1.0000 3656549 1580665040.40 151.4507 60.0006 32.0000 1.9877 1.9883 417.6933 417.8552 0.0243 -1.0000 -1.0000 3656596 1580665040.50 151.4507 60.0006 32.0000 1.9875 1.9882 417.6866 417.8479 0.0242 -1.0000 -1.0000 3656674 1580665040.60 151.4507 60.0006 32.0000 1.9868 1.9874 417.7841 417.9460 0.0243 -1.0000 -1.0000 3656736 1580665040.70 151.4507 60.0006 32.0000 1.9865 1.9871 417.7792 417.9406 0.0242 -1.0000 -1.0000 3656814 1580665040.80 151.4507 60.0006 32.0000 1.9864 1.9870 417.9367 418.0977 0.0242 -1.0000 -1.0000 3657033 1580665040.90 151.4726 60.0006 32.0000 1.9871 1.9877 417.8878 418.0489 0.0241 -1.0000 -1.0000 3657096 1580665041.00 151.4726 60.0006 32.0000 1.9867 1.9873 417.9601 418.1217 0.0244 -1.0000 -1.0000 3657158 1580665041.10 151.4726 60.0006 32.0000 1.9875 1.9881 417.8120 417.9737 0.0243 -1.0000 -1.0000 3657221 1580665041.20 151.4726 60.0006 32.0000 1.9875 1.9881 417.8171 417.9787 0.0243 -1.0000 -1.0000 3657299 1580665041.30 151.4726 60.0006 32.0000 1.9879 1.9885 417.7126 417.8743 0.0243 -1.0000 -1.0000 3657549 1580665041.40 151.4668 60.0006 32.0000 1.9868 1.9874 417.7959 417.9569 0.0242 -1.0000 -1.0000 3657596 1580665041.50 151.4645 60.0006 32.0000 1.9873 1.9879 417.9573 418.1184 0.0243 -1.0000 -1.0000 3657674 1580665041.60 151.4645 60.0006 32.0000 1.9882 1.9889 417.8645 418.0265 0.0243 -1.0000 -1.0000 3657736 1580665041.70 151.4645 60.0006 32.0000 1.9875 1.9881 417.7100 417.8715 0.0242 -1.0000 -1.0000 3657814 1580665041.80 151.4645 60.0006 32.0000 1.9869 1.9876 417.6942 417.8548 0.0242 -1.0000 -1.0000 3658096 1580665041.90 151.4645 60.0006 32.0000 1.9864 1.9870 417.8838 418.0454 0.0242 -1.0000 -1.0000 3658158 1580665042.00 151.4809 60.0006 32.0000 1.9871 1.9878 417.9890 418.1502 0.0242 -1.0000 -1.0000 3658221 1580665042.10 151.4809 60.0006 32.0000 1.9865 1.9871 417.9538 418.1163 0.0244 -1.0000 -1.0000 3658284 1580665042.20 151.4809 60.0006 32.0000 1.9874 1.9881 417.8073 417.9689 0.0243 -1.0000 -1.0000 3658346 1580665042.30 151.4809 60.0006 32.0000 1.9872 1.9879 417.7428 417.9046 0.0243 -1.0000 -1.0000 3658799 1580665042.40 151.4809 60.0006 32.0000 1.9876 1.9882 417.8130 417.9743 0.0242 -1.0000 -1.0000 3658861 1580665042.50 151.4253 60.0006 32.0000 1.9870 1.9876 417.8396 418.0007 0.0242 -1.0000 -1.0000 3658924 1580665042.60 151.4253 60.0006 32.0000 1.9867 1.9874 417.8012 417.9620 0.0242 -1.0000 -1.0000 3659002 1580665042.70 151.4253 60.0006 32.0000 1.9867 1.9873 417.7013 417.8628 0.0242 -1.0000 -1.0000 3659064 1580665042.80 151.4253 60.0006 32.0000 1.9879 1.9885 417.7065 417.8675 0.0242 -1.0000 -1.0000 3659127 1580665042.90 151.4253 60.0006 32.0000 1.9875 1.9882 417.7359 417.8976 0.0244 -1.0000 -1.0000 3659314 1580665043.00 151.4285 60.0006 32.0000 1.9875 1.9881 417.8970 418.0579 0.0241 -1.0000 -1.0000 3659377 1580665043.10 151.4693 60.0006 32.0000 1.9866 1.9873 417.9013 418.0622 0.0242 -1.0000 -1.0000 3659439 1580665043.20 151.4693 60.0006 32.0000 1.9870 1.9876 417.9103 418.0711 0.0241 -1.0000 -1.0000 3659502 1580665043.30 151.4693 60.0006 32.0000 1.9874 1.9880 417.8610 418.0217 0.0242 -1.0000 -1.0000 3659564 1580665043.40 151.4693 60.0006 32.0000 1.9880 1.9886 417.7630 417.9244 0.0241 -1.0000 -1.0000 3659799 1580665043.50 151.4693 60.0006 32.0000 1.9873 1.9879 417.7308 417.8915 0.0242 -1.0000 -1.0000 3659861 1580665043.60 151.4176 60.0006 32.0000 1.9869 1.9876 417.7915 417.9529 0.0243 -1.0000 -1.0000 3659924 1580665043.70 151.4176 60.0006 32.0000 1.9866 1.9872 417.8498 418.0112 0.0242 -1.0000 -1.0000 3700002 1580665043.80 151.4176 60.0006 32.0000 1.9871 1.9877 417.7768 417.9384 0.0243 -1.0000 -1.0000 3700064 1580665043.90 151.4176 60.0006 32.0000 1.9873 1.9879 417.7084 417.8693 0.0242 -1.0000 -1.0000 3700299 1580665044.00 151.4176 60.0006 32.0000 1.9877 1.9884 417.6463 417.8076 0.0242 -1.0000 -1.0000 3700361 1580665044.10 151.4538 60.0006 32.0000 1.9877 1.9883 417.8045 417.9652 0.0241 -1.0000 -1.0000 3700424 1580665044.20 151.4809 60.0006 32.0000 1.9864 1.9870 417.9382 418.0984 0.0241 -1.0000 -1.0000 3700486 1580665044.30 151.4809 60.0006 32.0000 1.9867 1.9874 417.9066 418.0684 0.0243 -1.0000 -1.0000 3700564 1580665044.40 151.4809 60.0006 32.0000 1.9872 1.9878 417.9435 418.1070 0.0246 -1.0000 -1.0000 3700799 1580665044.50 151.4809 60.0006 32.0000 1.9874 1.9880 417.8461 418.0077 0.0243 -1.0000 -1.0000 3700861 1580665044.60 151.4809 60.0006 32.0000 1.9880 1.9886 417.7287 417.8895 0.0241 -1.0000 -1.0000 3700939 1580665044.70 151.5437 60.0006 32.0000 1.9869 1.9875 417.6941 417.8548 0.0242 -1.0000 -1.0000 3701002 1580665044.80 151.5437 60.0006 32.0000 1.9870 1.9877 417.8365 417.9972 0.0242 -1.0000 -1.0000 3701064 1580665044.90 151.5437 60.0006 32.0000 1.9865 1.9872 417.8913 418.0527 0.0242 -1.0000 -1.0000 3701299 1580665045.00 151.5437 60.0006 32.0000 1.9865 1.9872 417.8787 418.0404 0.0243 -1.0000 -1.0000 3701361 1580665045.10 151.5437 60.0006 32.0000 1.9868 1.9874 417.8953 418.0559 0.0242 -1.0000 -1.0000 3701424 1580665045.20 151.5197 60.0006 32.0000 1.9882 1.9888 417.7307 417.8917 0.0242 -1.0000 -1.0000 3701486 1580665045.30 151.5150 60.0006 32.0000 1.9871 1.9877 417.7508 417.9118 0.0242 -1.0000 -1.0000 3701549 1580665045.40 151.5150 60.0006 32.0000 1.9867 1.9874 417.8081 417.9698 0.0243 -1.0000 -1.0000 3701736 1580665045.50 151.5150 60.0006 32.0000 1.9860 1.9867 417.8860 418.0481 0.0243 -1.0000 -1.0000 3701799 1580665045.60 151.5150 60.0006 32.0000 1.9866 1.9872 417.9401 418.1018 0.0243 -1.0000 -1.0000 3701861 1580665045.70 151.5150 60.0006 32.0000 1.9873 1.9879 417.9395 418.1009 0.0242 -1.0000 -1.0000 3701939 1580665045.80 151.4196 60.0006 32.0000 1.9865 1.9871 417.8490 418.0101 0.0242 -1.0000 -1.0000 3702002 1580665045.90 151.4196 60.0006 32.0000 1.9875 1.9882 417.7098 417.8714 0.0242 -1.0000 -1.0000 3703049 1580665046.00 151.4196 60.0006 32.0000 1.9863 1.9870 417.9231 418.0840 0.0242 -1.0000 -1.0000 3703127 1580665046.10 151.4196 60.0006 32.0000 1.9863 1.9870 417.8578 418.0193 0.0243 -1.0000 -1.0000 3703189 1580665046.20 151.4196 60.0006 32.0000 1.9861 1.9867 417.8840 418.0454 0.0242 -1.0000 -1.0000 3703252 1580665046.30 151.5189 60.0006 32.0000 1.9875 1.9881 417.7992 417.9599 0.0241 -1.0000 -1.0000 3703330 1580665046.40 151.5236 60.0006 32.0000 1.9875 1.9881 417.7351 417.8957 0.0242 -1.0000 -1.0000 3703393 1580665046.50 151.5236 60.0006 32.0000 1.9875 1.9881 417.6588 417.8202 0.0242 -1.0000 -1.0000 3703455 1580665046.60 151.5236 60.0006 32.0000 1.9877 1.9883 417.8393 418.0005 0.0242 -1.0000 -1.0000 3703533 1580665046.70 151.5236 60.0006 32.0000 1.9859 1.9865 417.9188 418.0798 0.0242 -1.0000 -1.0000 3703596 1580665046.80 151.5229 60.0006 32.0000 1.9865 1.9872 417.9582 418.1186 0.0241 -1.0000 -1.0000 3703658 1580665046.90 151.5141 60.0006 32.0000 1.9867 1.9874 417.9153 418.0767 0.0243 -1.0000 -1.0000 3703721 1580665047.00 151.5141 60.0006 32.0000 1.9880 1.9886 417.8035 417.9648 0.0242 -1.0000 -1.0000 3703784 1580665047.10 151.5141 60.0006 32.0000 1.9870 1.9877 417.8495 418.0108 0.0242 -1.0000 -1.0000 3703861 1580665047.20 151.5141 60.0006 32.0000 1.9859 1.9866 417.8241 417.9859 0.0243 -1.0000 -1.0000 3703924 1580665047.30 151.5141 60.0006 32.0000 1.9867 1.9873 417.8525 418.0136 0.0242 -1.0000 -1.0000 3703986 1580665047.40 151.4690 60.0006 32.0000 1.9862 1.9868 417.9313 418.0921 0.0241 -1.0000 -1.0000 3704049 1580665047.50 151.4690 60.0006 32.0000 1.9870 1.9876 417.8972 418.0580 0.0242 -1.0000 -1.0000 3704127 1580665047.60 151.4690 60.0006 32.0000 1.9871 1.9877 417.8294 417.9891 0.0239 -1.0000 -1.0000 3704189 1580665047.70 151.4690 60.0006 32.0000 1.9873 1.9880 417.7925 417.9541 0.0243 -1.0000 -1.0000 3704268 1580665047.80 151.4690 60.0006 32.0000 1.9872 1.9878 417.7385 417.8997 0.0241 -1.0000 -1.0000 3704314 1580665047.90 151.5305 60.0006 32.0000 1.9868 1.9874 417.7779 417.9385 0.0242 -1.0000 -1.0000 3704393 1580665048.00 151.5414 60.0006 32.0000 1.9860 1.9866 417.9248 418.0860 0.0242 -1.0000 -1.0000 3704455 1580665048.10 151.5414 60.0006 32.0000 1.9872 1.9878 417.9617 418.1232 0.0243 -1.0000 -1.0000 3704518 1580665048.20 151.5414 60.0006 32.0000 1.9865 1.9871 417.8160 417.9777 0.0243 -1.0000 -1.0000 3704580 1580665048.30 151.5414 60.0006 32.0000 1.9875 1.9882 417.8528 418.0137 0.0242 -1.0000 -1.0000 3704658 1580665048.40 151.5414 60.0006 32.0000 1.9875 1.9882 417.7815 417.9428 0.0242 -1.0000 -1.0000 3704721 1580665048.50 151.5220 60.0006 32.0000 1.9864 1.9870 417.8666 418.0273 0.0242 -1.0000 -1.0000 3704783 1580665048.60 151.5220 60.0006 32.0000 1.9857 1.9864 417.8959 418.0576 0.0243 -1.0000 -1.0000 3704861 1580665048.70 151.5220 60.0006 32.0000 1.9856 1.9863 417.9662 418.1287 0.0244 -1.0000 -1.0000 3704924 1580665048.80 151.5220 60.0006 32.0000 1.9867 1.9874 417.9566 418.1183 0.0243 -1.0000 -1.0000 3704986 1580665048.90 151.5220 60.0006 32.0000 1.9869 1.9875 417.8627 418.0245 0.0242 -1.0000 -1.0000 3705049 1580665049.00 151.5220 60.0006 32.0000 1.9873 1.9880 417.7444 417.9046 0.0241 -1.0000 -1.0000 3705674 1580665049.10 151.5137 60.0006 32.0000 1.9865 1.9871 417.9130 418.0732 0.0240 -1.0000 -1.0000 3705736 1580665049.20 151.5137 60.0006 32.0000 1.9864 1.9870 417.9023 418.0640 0.0242 -1.0000 -1.0000 3705814 1580665049.30 151.5137 60.0006 32.0000 1.9857 1.9864 417.8776 418.0381 0.0242 -1.0000 -1.0000 3705877 1580665049.40 151.5137 60.0006 32.0000 1.9877 1.9884 417.7169 417.8791 0.0245 -1.0000 -1.0000 3705939 1580665049.50 151.5137 60.0006 32.0000 1.9882 1.9888 417.6516 417.8134 0.0243 -1.0000 -1.0000 3706299 1580665049.60 151.4644 60.0002 32.0000 1.9881 1.9887 417.6950 417.8563 0.0242 -1.0000 -1.0000 3706361 1580665049.70 151.4644 60.0002 32.0000 1.9867 1.9874 417.8571 418.0177 0.0241 -1.0000 -1.0000 3706424 1580665049.80 151.4644 60.0002 32.0000 1.9857 1.9863 417.9158 418.0767 0.0242 -1.0000 -1.0000 3706486 1580665049.90 151.4644 60.0002 32.0000 1.9861 1.9867 417.9504 418.1118 0.0243 -1.0000 -1.0000 3706549 1580665050.00 151.4644 60.0002 32.0000 1.9863 1.9870 417.8178 417.9775 0.0240 -1.0000 -1.0000 3706627 1580665050.10 151.4699 60.0002 32.0000 1.9874 1.9881 417.7164 417.8779 0.0242 -1.0000 -1.0000 3706689 1580665050.20 151.5100 60.0002 32.0000 1.9869 1.9875 417.6441 417.8049 0.0242 -1.0000 -1.0000 3706752 1580665050.30 151.5100 60.0002 32.0000 1.9871 1.9878 417.6721 417.8333 0.0242 -1.0000 -1.0000 3706830 1580665050.40 151.5100 60.0002 32.0000 1.9856 1.9862 417.7880 417.9487 0.0242 -1.0000 -1.0000 3706893 1580665050.50 151.5100 60.0002 32.0000 1.9870 1.9876 417.7638 417.9250 0.0242 -1.0000 -1.0000 3707205 1580665050.60 151.5100 60.0002 32.0000 1.9868 1.9874 417.7058 417.8670 0.0242 -1.0000 -1.0000 3707268 1580665050.70 151.5103 60.0002 32.0000 1.9869 1.9875 417.7617 417.9235 0.0243 -1.0000 -1.0000 3707330 1580665050.80 151.5103 60.0002 32.0000 1.9861 1.9867 417.8659 418.0282 0.0243 -1.0000 -1.0000 3707393 1580665050.90 151.5103 60.0002 32.0000 1.9859 1.9865 417.9097 418.0710 0.0242 -1.0000 -1.0000 3707471 1580665051.00 151.5103 60.0002 32.0000 1.9863 1.9870 417.8972 418.0587 0.0242 -1.0000 -1.0000 3707596 1580665051.10 151.5103 60.0002 32.0000 1.9870 1.9876 417.7127 417.8734 0.0242 -1.0000 -1.0000 3707658 1580665051.20 151.5119 60.0002 32.0000 1.9874 1.9880 417.7060 417.8684 0.0244 -1.0000 -1.0000 3707736 1580665051.30 151.4973 60.0002 32.0000 1.9869 1.9875 417.7748 417.9373 0.0244 -1.0000 -1.0000 3707799 1580665051.40 151.4973 60.0002 32.0000 1.9874 1.9880 417.8450 418.0063 0.0242 -1.0000 -1.0000 3707861 1580665051.50 151.4973 60.0002 32.0000 1.9861 1.9867 417.9913 418.1520 0.0241 -1.0000 -1.0000 3708096 1580665051.60 151.4973 60.0002 32.0000 1.9869 1.9875 417.6640 417.8252 0.0243 -1.0000 -1.0000 3708174 1580665051.70 151.4973 60.0002 32.0000 1.9868 1.9874 417.7664 417.9276 0.0242 -1.0000 -1.0000 3708252 1580665051.80 151.4973 60.0002 32.0000 1.9866 1.9872 417.7597 417.9211 0.0243 -1.0000 -1.0000 3708314 1580665051.90 151.4998 60.0002 32.0000 1.9866 1.9873 417.9290 418.0899 0.0241 -1.0000 -1.0000 3708361 1580665052.00 151.5049 60.0002 32.0000 1.9856 1.9862 417.8677 418.0289 0.0242 -1.0000 -1.0000 3708439 1580665052.10 151.5049 60.0002 32.0000 1.9859 1.9865 417.8735 418.0351 0.0242 -1.0000 -1.0000 3708564 1580665052.20 151.5049 60.0002 32.0000 1.9877 1.9883 417.7681 417.9296 0.0243 -1.0000 -1.0000 3708627 1580665052.30 151.5049 60.0002 32.0000 1.9875 1.9882 417.7057 417.8666 0.0242 -1.0000 -1.0000 3708705 1580665052.40 151.5049 60.0002 32.0000 1.9863 1.9870 417.9201 418.0809 0.0241 -1.0000 -1.0000 3708768 1580665052.50 151.5652 60.0002 32.0000 1.9862 1.9868 417.9176 418.0784 0.0242 -1.0000 -1.0000 3708830 1580665052.60 151.5652 60.0002 32.0000 1.9855 1.9862 417.9633 418.1252 0.0243 -1.0000 -1.0000 3709314 1580665052.70 151.5652 60.0002 32.0000 1.9863 1.9869 417.8371 417.9983 0.0242 -1.0000 -1.0000 3709377 1580665052.80 151.5652 60.0002 32.0000 1.9870 1.9877 417.6931 417.8539 0.0242 -1.0000 -1.0000 3709439 1580665052.90 151.5652 60.0002 32.0000 1.9874 1.9880 417.7427 417.9041 0.0243 -1.0000 -1.0000 3709502 1580665053.00 151.5652 60.0002 32.0000 1.9872 1.9878 417.8187 417.9801 0.0242 -1.0000 -1.0000 3709564 1580665053.10 151.5350 60.0002 32.0000 1.9862 1.9868 417.8625 418.0237 0.0242 -1.0000 -1.0000 3709627 1580665053.20 151.5350 60.0002 32.0000 1.9857 1.9863 418.0304 418.1902 0.0240 -1.0000 -1.0000 3709705 1580665053.30 151.5350 60.0002 32.0000 1.9862 1.9868 418.0155 418.1757 0.0241 -1.0000 -1.0000 3709768 1580665053.40 151.5350 60.0002 32.0000 1.9867 1.9873 417.9132 418.0755 0.0243 -1.0000 -1.0000 3709830 1580665053.50 151.5350 60.0002 32.0000 1.9876 1.9883 417.7404 417.9013 0.0242 -1.0000 -1.0000 3709908 1580665053.60 151.5402 60.0002 32.0000 1.9874 1.9880 417.7656 417.9265 0.0241 -1.0000 -1.0000 3710549 1580665053.70 151.5427 60.0002 32.0000 1.9868 1.9875 417.8172 417.9787 0.0243 -1.0000 -1.0000 3710627 1580665053.80 151.5427 60.0002 32.0000 1.9861 1.9868 417.8261 417.9878 0.0242 -1.0000 -1.0000 3710689 1580665053.90 151.5427 60.0002 32.0000 1.9864 1.9870 417.9455 418.1065 0.0242 -1.0000 -1.0000 3710752 1580665054.00 151.5427 60.0002 32.0000 1.9866 1.9873 417.8038 417.9663 0.0244 -1.0000 -1.0000 3710846 1580665054.10 151.5427 60.0002 32.0000 1.9872 1.9878 417.8255 417.9869 0.0242 -1.0000 -1.0000 3710908 1580665054.20 151.4753 60.0002 32.0000 1.9873 1.9879 417.6853 417.8473 0.0244 -1.0000 -1.0000 3710971 1580665054.30 151.4753 60.0002 32.0000 1.9874 1.9880 417.6386 417.8000 0.0242 -1.0000 -1.0000 3711049 1580665054.40 151.4753 60.0002 32.0000 1.9873 1.9879 417.8012 417.9625 0.0242 -1.0000 -1.0000 3711111 1580665054.50 151.4753 60.0002 32.0000 1.9869 1.9875 417.8928 418.0535 0.0241 -1.0000 -1.0000 3711174 1580665054.60 151.4753 60.0002 32.0000 1.9875 1.9882 417.9173 418.0782 0.0242 -1.0000 -1.0000 3711236 1580665054.70 151.5574 60.0016 32.0000 1.9866 1.9872 417.9141 418.0749 0.0241 -1.0000 -1.0000 3711299 1580665054.80 151.5574 60.0016 32.0000 1.9870 1.9876 417.8360 417.9972 0.0242 -1.0000 -1.0000 3711361 1580665054.90 151.5574 60.0016 32.0000 1.9873 1.9879 417.6845 417.8452 0.0241 -1.0000 -1.0000 3711439 1580665055.00 151.5574 60.0016 32.0000 1.9870 1.9877 417.9087 418.0688 0.0241 -1.0000 -1.0000 3711502 1580665055.10 151.5574 60.0016 32.0000 1.9854 1.9861 417.9059 418.0673 0.0243 -1.0000 -1.0000 3711564 1580665055.20 151.5574 60.0016 32.0000 1.9865 1.9871 417.8818 418.0435 0.0243 -1.0000 -1.0000 3711643 1580665055.30 151.5574 60.0016 32.0000 1.9871 1.9877 417.7192 417.8810 0.0243 -1.0000 -1.0000 3711705 1580665055.40 151.5574 60.0016 32.0000 1.9878 1.9885 417.7277 417.8891 0.0242 -1.0000 -1.0000 3711768 1580665055.50 151.5574 60.0016 32.0000 1.9874 1.9880 417.7526 417.9144 0.0243 -1.0000 -1.0000 3711830 1580665055.60 151.5574 60.0016 32.0000 1.9866 1.9873 417.8978 418.0597 0.0243 -1.0000 -1.0000 3711893 1580665055.70 151.5574 60.0016 32.0000 1.9858 1.9864 417.9047 418.0664 0.0242 -1.0000 -1.0000 3712611 1580665055.80 151.4788 60.0016 32.0000 1.9866 1.9872 417.8266 417.9875 0.0242 -1.0000 -1.0000 3712674 1580665055.90 151.4788 60.0016 32.0000 1.9874 1.9880 417.7789 417.9397 0.0242 -1.0000 -1.0000 3712736 1580665056.00 151.4788 60.0016 32.0000 1.9868 1.9874 417.6942 417.8552 0.0242 -1.0000 -1.0000 3712814 1580665056.10 151.4788 60.0016 32.0000 1.9864 1.9870 417.8870 418.0485 0.0243 -1.0000 -1.0000 3712877 1580665056.20 151.4788 60.0016 32.0000 1.9852 1.9858 417.8530 418.0142 0.0243 -1.0000 -1.0000 3712986 1580665056.30 151.4788 60.0016 32.0000 1.9858 1.9865 417.9287 418.0905 0.0243 -1.0000 -1.0000 3713064 1580665056.40 151.4872 60.0016 32.0000 1.9867 1.9873 417.8903 418.0512 0.0242 -1.0000 -1.0000 3713127 1580665056.50 151.4986 60.0016 32.0000 1.9873 1.9879 417.8175 417.9786 0.0242 -1.0000 -1.0000 3713189 1580665056.60 151.4986 60.0016 32.0000 1.9871 1.9877 417.7715 417.9331 0.0243 -1.0000 -1.0000 3713268 1580665056.70 151.4986 60.0016 32.0000 1.9875 1.9881 417.6864 417.8481 0.0243 -1.0000 -1.0000 3713330 1580665056.80 151.4986 60.0016 32.0000 1.9871 1.9878 417.7213 417.8831 0.0243 -1.0000 -1.0000 3713393 1580665056.90 151.4986 60.0016 32.0000 1.9861 1.9867 417.9084 418.0700 0.0243 -1.0000 -1.0000 3713455 1580665057.00 151.5427 60.0016 32.0000 1.9867 1.9873 417.8353 417.9963 0.0242 -1.0000 -1.0000 3713518 1580665057.10 151.5427 60.0016 32.0000 1.9867 1.9874 417.7879 417.9498 0.0243 -1.0000 -1.0000 3713596 1580665057.20 151.5130 60.0016 32.0000 1.9877 1.9883 417.7425 417.9039 0.0242 -1.0000 -1.0000 3713705 1580665057.30 151.4992 60.0016 32.0000 1.9868 1.9874 417.7661 417.9273 0.0242 -1.0000 -1.0000 3713768 1580665057.40 151.4992 60.0016 32.0000 1.9864 1.9870 417.8817 418.0428 0.0242 -1.0000 -1.0000 3713830 1580665057.50 151.4992 60.0016 32.0000 1.9865 1.9871 417.9501 418.1120 0.0243 -1.0000 -1.0000 3713908 1580665057.60 151.4992 60.0016 32.0000 1.9862 1.9869 417.8830 418.0443 0.0242 -1.0000 -1.0000 3713971 1580665057.70 151.4992 60.0016 32.0000 1.9872 1.9878 417.8733 418.0345 0.0242 -1.0000 -1.0000 3714205 1580665057.80 151.4992 60.0016 32.0000 1.9871 1.9877 417.7417 417.9034 0.0243 -1.0000 -1.0000 3714268 1580665057.90 151.4992 60.0016 32.0000 1.9875 1.9881 417.6952 417.8556 0.0242 -1.0000 -1.0000 3714330 1580665058.00 151.4992 60.0016 32.0000 1.9872 1.9878 417.7498 417.9113 0.0242 -1.0000 -1.0000 3714408 1580665058.10 151.5085 60.0016 32.0000 1.9872 1.9878 417.8881 418.0495 0.0243 -1.0000 -1.0000 3714471 1580665058.20 151.5085 60.0016 32.0000 1.9867 1.9873 417.8791 418.0395 0.0241 -1.0000 -1.0000 3714799 1580665058.30 151.5085 60.0016 32.0000 1.9871 1.9877 417.8338 417.9947 0.0242 -1.0000 -1.0000 3714877 1580665058.40 151.5085 60.0016 32.0000 1.9875 1.9881 417.7273 417.8890 0.0243 -1.0000 -1.0000 3714939 1580665058.50 151.5085 60.0016 32.0000 1.9879 1.9885 417.5879 417.7491 0.0242 -1.0000 -1.0000 3715002 1580665058.60 151.5143 60.0016 32.0000 1.9878 1.9884 417.7654 417.9273 0.0243 -1.0000 -1.0000 3715064 1580665058.70 151.5355 60.0016 32.0000 1.9867 1.9874 417.8568 418.0185 0.0242 -1.0000 -1.0000 3715439 1580665058.80 151.5355 60.0016 32.0000 1.9863 1.9869 417.9182 418.0799 0.0242 -1.0000 -1.0000 3715502 1580665058.90 151.5355 60.0016 32.0000 1.9863 1.9869 417.9334 418.0952 0.0244 -1.0000 -1.0000 3715580 1580665059.00 151.5355 60.0016 32.0000 1.9866 1.9872 417.7615 417.9232 0.0242 -1.0000 -1.0000 3715643 1580665059.10 151.5355 60.0016 32.0000 1.9868 1.9875 417.6947 417.8558 0.0242 -1.0000 -1.0000 3715705 1580665059.20 151.5267 60.0016 32.0000 1.9874 1.9880 417.7516 417.9128 0.0242 -1.0000 -1.0000 3715971 1580665059.30 151.5267 60.0016 32.0000 1.9862 1.9868 417.9199 418.0826 0.0245 -1.0000 -1.0000 3716049 1580665059.40 151.5267 60.0016 32.0000 1.9859 1.9865 417.9381 418.0995 0.0242 -1.0000 -1.0000 3716111 1580665059.50 151.5267 60.0016 32.0000 1.9873 1.9879 417.7770 417.9384 0.0243 -1.0000 -1.0000 3716174 1580665059.60 151.5267 60.0016 32.0000 1.9869 1.9875 417.7272 417.8882 0.0242 -1.0000 -1.0000 3716237 1580665059.70 151.5248 60.0021 32.0000 1.9877 1.9883 417.7125 417.8740 0.0243 -1.0000 -1.0000 3716486 1580665059.80 151.5239 60.0023 32.0000 1.9870 1.9877 417.7782 417.9394 0.0242 -1.0000 -1.0000 3716549 1580665059.90 151.5239 60.0023 32.0000 1.9861 1.9867 417.8369 417.9992 0.0244 -1.0000 -1.0000 3716611 1580665060.00 151.5239 60.0023 32.0000 1.9865 1.9872 417.9043 418.0650 0.0242 -1.0000 -1.0000 3716674 1580665060.10 151.5239 60.0023 32.0000 1.9857 1.9863 417.9461 418.1077 0.0242 -1.0000 -1.0000 3716736 1580665060.20 151.5259 60.0023 32.0000 1.9859 1.9865 417.8963 418.0575 0.0242 -1.0000 -1.0000 3716814 1580665060.30 151.5717 60.0023 32.0000 1.9865 1.9872 417.7188 417.8800 0.0242 -1.0000 -1.0000 3716877 1580665060.40 151.5717 60.0023 32.0000 1.9869 1.9875 417.7203 417.8812 0.0242 -1.0000 -1.0000 3716939 1580665060.50 151.5717 60.0023 32.0000 1.9866 1.9872 417.7270 417.8882 0.0242 -1.0000 -1.0000 3717002 1580665060.60 151.5717 60.0023 32.0000 1.9863 1.9870 417.9666 418.1278 0.0242 -1.0000 -1.0000 3717080 1580665060.70 151.5717 60.0023 32.0000 1.9866 1.9872 417.8751 418.0355 0.0241 -1.0000 -1.0000 3717143 1580665060.80 151.5116 60.0023 32.0000 1.9865 1.9871 417.7544 417.9160 0.0243 -1.0000 -1.0000 3717205 1580665060.90 151.5116 60.0023 32.0000 1.9865 1.9871 417.6884 417.8501 0.0242 -1.0000 -1.0000 3717283 1580665061.00 151.5116 60.0023 32.0000 1.9869 1.9875 417.7826 417.9436 0.0242 -1.0000 -1.0000 3717346 1580665061.10 151.5116 60.0023 32.0000 1.9860 1.9867 417.8038 417.9657 0.0243 -1.0000 -1.0000 3717408 1580665061.20 151.5116 60.0023 32.0000 1.9857 1.9863 417.8449 418.0062 0.0242 -1.0000 -1.0000 3717487 1580665061.30 151.5130 60.0023 32.0000 1.9865 1.9871 417.8554 418.0168 0.0242 -1.0000 -1.0000 3717549 1580665061.40 151.5176 60.0023 32.0000 1.9868 1.9874 417.8092 417.9711 0.0243 -1.0000 -1.0000 3717611 1580665061.50 151.5176 60.0023 32.0000 1.9867 1.9873 417.6937 417.8557 0.0243 -1.0000 -1.0000 3717674 1580665061.60 151.5176 60.0023 32.0000 1.9867 1.9874 417.6847 417.8457 0.0241 -1.0000 -1.0000 3717737 1580665061.70 151.5176 60.0023 32.0000 1.9867 1.9873 417.8727 418.0337 0.0242 -1.0000 -1.0000 3717814 1580665061.80 151.5176 60.0023 32.0000 1.9868 1.9874 417.8274 417.9886 0.0242 -1.0000 -1.0000 3718049 1580665061.90 151.5542 60.0023 32.0000 1.9874 1.9880 417.7643 417.9263 0.0244 -1.0000 -1.0000 3718111 1580665062.00 151.5542 60.0023 32.0000 1.9875 1.9881 417.6823 417.8448 0.0244 -1.0000 -1.0000 3718190 1580665062.10 151.5542 60.0023 32.0000 1.9869 1.9875 417.7285 417.8908 0.0244 -1.0000 -1.0000 3718252 1580665062.20 151.5542 60.0023 32.0000 1.9866 1.9872 417.8338 417.9960 0.0243 -1.0000 -1.0000 3718314 1580665062.30 151.5542 60.0023 32.0000 1.9861 1.9868 417.9367 418.0990 0.0244 -1.0000 -1.0000 3718846 1580665062.40 151.5425 60.0023 32.0000 1.9861 1.9868 417.9482 418.1093 0.0242 -1.0000 -1.0000 3718908 1580665062.50 151.5143 60.0023 32.0000 1.9870 1.9876 417.8965 418.0583 0.0243 -1.0000 -1.0000 3718971 1580665062.60 151.5143 60.0023 32.0000 1.9870 1.9876 417.7867 417.9490 0.0244 -1.0000 -1.0000 3719049 1580665062.70 151.5143 60.0023 32.0000 1.9878 1.9884 417.7199 417.8813 0.0242 -1.0000 -1.0000 3719111 1580665062.80 151.5143 60.0023 32.0000 1.9863 1.9869 417.7456 417.9067 0.0242 -1.0000 -1.0000 3719471 1580665062.90 151.5143 60.0023 32.0000 1.9860 1.9867 417.8352 417.9964 0.0242 -1.0000 -1.0000 3719533 1580665063.00 151.5313 60.0023 32.0000 1.9863 1.9870 417.9501 418.1121 0.0242 -1.0000 -1.0000 3719596 1580665063.10 151.5313 60.0023 32.0000 1.9859 1.9865 417.8725 418.0331 0.0241 -1.0000 -1.0000 3719674 1580665063.20 151.5313 60.0023 32.0000 1.9867 1.9873 417.8375 417.9985 0.0242 -1.0000 -1.0000 3719752 1580665063.30 151.5313 60.0023 32.0000 1.9871 1.9877 417.7399 417.9013 0.0242 -1.0000 -1.0000 3719814 1580665063.40 151.5313 60.0023 32.0000 1.9874 1.9880 417.6888 417.8497 0.0242 -1.0000 -1.0000 3719877 1580665063.50 151.5271 60.0023 32.0000 1.9866 1.9873 417.6557 417.8175 0.0243 -1.0000 -1.0000 3719955 1580665063.60 151.5247 60.0023 32.0000 1.9864 1.9870 417.7991 417.9605 0.0242 -1.0000 -1.0000 3720018 1580665063.70 151.5247 60.0023 32.0000 1.9867 1.9874 417.9718 418.1326 0.0241 -1.0000 -1.0000 3720080 1580665063.80 151.5247 60.0023 32.0000 1.9870 1.9876 417.9539 418.1146 0.0241 -1.0000 -1.0000 3720314 1580665063.90 151.5247 60.0023 32.0000 1.9866 1.9872 417.8201 417.9807 0.0241 -1.0000 -1.0000 3720377 1580665064.00 151.5247 60.0023 32.0000 1.9874 1.9880 417.7701 417.9316 0.0243 -1.0000 -1.0000 3720455 1580665064.10 151.5003 60.0023 32.0000 1.9868 1.9874 417.8745 418.0357 0.0242 -1.0000 -1.0000 3720518 1580665064.20 151.5003 60.0023 32.0000 1.9858 1.9864 417.9837 418.1449 0.0242 -1.0000 -1.0000 3720580 1580665064.30 151.5003 60.0023 32.0000 1.9865 1.9872 417.9489 418.1095 0.0241 -1.0000 -1.0000 3720658 1580665064.40 151.5003 60.0023 32.0000 1.9865 1.9872 417.8062 417.9681 0.0243 -1.0000 -1.0000 3720830 1580665064.50 151.5003 60.0023 32.0000 1.9869 1.9875 417.6517 417.8139 0.0244 -1.0000 -1.0000 3720893 1580665064.60 151.5536 60.0025 32.0000 1.9870 1.9877 417.7632 417.9247 0.0242 -1.0000 -1.0000 3720971 1580665064.70 151.5536 60.0025 32.0000 1.9864 1.9870 417.7901 417.9507 0.0241 -1.0000 -1.0000 3721033 1580665064.80 151.5536 60.0025 32.0000 1.9869 1.9875 417.9465 418.1073 0.0242 -1.0000 -1.0000 3721096 1580665064.90 151.5536 60.0025 32.0000 1.9864 1.9870 417.9058 418.0673 0.0243 -1.0000 -1.0000 3721393 1580665065.00 151.5536 60.0025 32.0000 1.9868 1.9874 417.9087 418.0701 0.0242 -1.0000 -1.0000 3721455 1580665065.10 151.5536 60.0025 32.0000 1.9865 1.9871 417.6748 417.8356 0.0241 -1.0000 -1.0000 3721518 1580665065.20 151.5397 60.0025 32.0000 1.9870 1.9876 417.7130 417.8739 0.0242 -1.0000 -1.0000 3721596 1580665065.30 151.5397 60.0025 32.0000 1.9866 1.9872 417.7668 417.9287 0.0243 -1.0000 -1.0000 3721658 1580665065.40 151.5397 60.0025 32.0000 1.9866 1.9872 417.9251 418.0869 0.0243 -1.0000 -1.0000 3722064 1580665065.50 151.5397 60.0025 32.0000 1.9859 1.9866 417.9693 418.1317 0.0243 -1.0000 -1.0000 3722143 1580665065.60 151.5397 60.0025 32.0000 1.9868 1.9874 418.0219 418.1824 0.0242 -1.0000 -1.0000 3722205 1580665065.70 151.5397 60.0025 32.0000 1.9863 1.9869 418.0360 418.1980 0.0243 -1.0000 -1.0000 3722268 1580665065.80 151.5146 60.0025 32.0000 1.9871 1.9877 417.7720 417.9321 0.0240 -1.0000 -1.0000 3722330 1580665065.90 151.5146 60.0025 32.0000 1.9875 1.9881 417.7721 417.9333 0.0243 -1.0000 -1.0000 3722549 1580665066.00 151.5146 60.0025 32.0000 1.9866 1.9872 417.7368 417.8987 0.0243 -1.0000 -1.0000 3722627 1580665066.10 151.5146 60.0025 32.0000 1.9861 1.9868 417.8428 418.0043 0.0243 -1.0000 -1.0000 3722689 1580665066.20 151.5146 60.0025 32.0000 1.9862 1.9868 417.7812 417.9435 0.0243 -1.0000 -1.0000 3722752 1580665066.30 151.4716 60.0025 32.0000 1.9868 1.9874 417.7803 417.9412 0.0241 -1.0000 -1.0000 3722830 1580665066.40 151.4716 60.0025 32.0000 1.9861 1.9867 417.7388 417.8999 0.0242 -1.0000 -1.0000 3722893 1580665066.50 151.4716 60.0025 32.0000 1.9855 1.9861 417.6988 417.8596 0.0242 -1.0000 -1.0000 3722955 1580665066.60 151.4716 60.0025 32.0000 1.9863 1.9870 417.9056 418.0670 0.0242 -1.0000 -1.0000 3723033 1580665066.70 151.4716 60.0025 32.0000 1.9860 1.9866 418.0377 418.1982 0.0241 -1.0000 -1.0000 3723096 1580665066.80 151.4799 60.0025 32.0000 1.9863 1.9870 418.0020 418.1641 0.0243 -1.0000 -1.0000 3723158 1580665066.90 151.4967 60.0025 32.0000 1.9867 1.9874 417.8776 418.0405 0.0245 -1.0000 -1.0000 3723361 1580665067.00 151.4967 60.0025 32.0000 1.9867 1.9873 417.7864 417.9484 0.0243 -1.0000 -1.0000 3723424 1580665067.10 151.4967 60.0025 32.0000 1.9867 1.9873 417.7080 417.8693 0.0242 -1.0000 -1.0000 3723486 1580665067.20 151.4967 60.0025 32.0000 1.9868 1.9874 417.7159 417.8781 0.0244 -1.0000 -1.0000 3723565 1580665067.30 151.4967 60.0025 32.0000 1.9858 1.9864 418.0334 418.1954 0.0243 -1.0000 -1.0000 3723627 1580665067.40 151.5067 60.0025 32.0000 1.9860 1.9866 418.0537 418.2154 0.0242 -1.0000 -1.0000 3723705 1580665067.50 151.5082 60.0025 32.0000 1.9863 1.9870 417.9739 418.1358 0.0244 -1.0000 -1.0000 3723768 1580665067.60 151.5082 60.0025 32.0000 1.9872 1.9878 417.8286 417.9898 0.0242 -1.0000 -1.0000 3723830 1580665067.70 151.5082 60.0025 32.0000 1.9871 1.9878 417.8144 417.9755 0.0242 -1.0000 -1.0000 3723908 1580665067.80 151.5082 60.0025 32.0000 1.9868 1.9875 417.8692 418.0303 0.0242 -1.0000 -1.0000 3723971 1580665067.90 151.5082 60.0025 32.0000 1.9863 1.9869 417.8697 418.0311 0.0242 -1.0000 -1.0000 3724034 1580665068.00 151.5083 60.0025 32.0000 1.9867 1.9873 417.9879 418.1484 0.0241 -1.0000 -1.0000 3724346 1580665068.10 151.5087 60.0025 32.0000 1.9859 1.9865 417.9497 418.1115 0.0243 -1.0000 -1.0000 3724408 1580665068.20 151.5087 60.0025 32.0000 1.9867 1.9873 417.9133 418.0748 0.0243 -1.0000 -1.0000 3724471 1580665068.30 151.5087 60.0025 32.0000 1.9863 1.9869 417.7806 417.9426 0.0244 -1.0000 -1.0000 3724533 1580665068.40 151.5087 60.0025 32.0000 1.9864 1.9871 417.8581 418.0200 0.0243 -1.0000 -1.0000 3724596 1580665068.50 151.5087 60.0025 32.0000 1.9857 1.9864 417.9545 418.1161 0.0242 -1.0000 -1.0000 3724705 1580665068.60 151.5246 60.0025 32.0000 1.9862 1.9869 417.8969 418.0583 0.0243 -1.0000 -1.0000 3724768 1580665068.70 151.5246 60.0025 32.0000 1.9866 1.9872 417.9200 418.0817 0.0242 -1.0000 -1.0000 3724846 1580665068.80 151.5246 60.0025 32.0000 1.9870 1.9877 417.8078 417.9682 0.0241 -1.0000 -1.0000 3724908 1580665068.90 151.5246 60.0025 32.0000 1.9873 1.9879 417.7106 417.8715 0.0241 -1.0000 -1.0000 3724971 1580665069.00 151.5246 60.0025 32.0000 1.9867 1.9873 417.7303 417.8925 0.0244 -1.0000 -1.0000 3725065 1580665069.10 151.5274 60.0025 32.0000 1.9866 1.9873 417.7580 417.9189 0.0242 -1.0000 -1.0000 3725127 1580665069.20 151.5322 60.0025 32.0000 1.9854 1.9860 417.9395 418.1009 0.0243 -1.0000 -1.0000 3725205 1580665069.30 151.5322 60.0025 32.0000 1.9859 1.9866 417.9815 418.1446 0.0245 -1.0000 -1.0000 3725268 1580665069.40 151.5322 60.0025 32.0000 1.9865 1.9872 417.9582 418.1192 0.0242 -1.0000 -1.0000 3725330 1580665069.50 151.5322 60.0025 32.0000 1.9867 1.9873 417.8071 417.9687 0.0243 -1.0000 -1.0000 3726408 1580665069.60 151.5322 60.0025 32.0000 1.9872 1.9878 417.6230 417.7852 0.0244 -1.0000 -1.0000 3726486 1580665069.70 151.4694 60.0025 32.0000 1.9858 1.9865 417.7170 417.8791 0.0244 -1.0000 -1.0000 3726565 1580665069.80 151.4694 60.0025 32.0000 1.9865 1.9872 417.9068 418.0689 0.0243 -1.0000 -1.0000 3726627 1580665069.90 151.4694 60.0025 32.0000 1.9859 1.9866 417.9507 418.1117 0.0241 -1.0000 -1.0000 3726689 1580665070.00 151.4694 60.0025 32.0000 1.9865 1.9871 417.7677 417.9284 0.0242 -1.0000 -1.0000 3726768 1580665070.10 151.4694 60.0025 32.0000 1.9865 1.9871 417.6649 417.8266 0.0243 -1.0000 -1.0000 3726830 1580665070.20 151.4694 60.0025 32.0000 1.9870 1.9877 417.8124 417.9742 0.0243 -1.0000 -1.0000 3726893 1580665070.30 151.5031 60.0025 32.0000 1.9866 1.9872 418.0364 418.1974 0.0242 -1.0000 -1.0000 3726955 1580665070.40 151.5139 60.0025 32.0000 1.9861 1.9867 417.9169 418.0792 0.0244 -1.0000 -1.0000 3727018 1580665070.50 151.5139 60.0025 32.0000 1.9866 1.9872 417.9246 418.0863 0.0242 -1.0000 -1.0000 3727080 1580665070.60 151.5139 60.0025 32.0000 1.9870 1.9876 417.7790 417.9407 0.0242 -1.0000 -1.0000 3727158 1580665070.70 151.5139 60.0025 32.0000 1.9871 1.9877 417.8188 417.9794 0.0241 -1.0000 -1.0000 3727221 1580665070.80 151.5139 60.0025 32.0000 1.9860 1.9866 417.9156 418.0769 0.0243 -1.0000 -1.0000 3727283 1580665070.90 151.4948 60.0025 32.0000 1.9862 1.9869 418.0135 418.1760 0.0243 -1.0000 -1.0000 3727361 1580665071.00 151.4948 60.0025 32.0000 1.9866 1.9872 417.9994 418.1607 0.0243 -1.0000 -1.0000 3727424 1580665071.10 151.4948 60.0025 32.0000 1.9871 1.9877 417.8255 417.9879 0.0244 -1.0000 -1.0000 3727486 1580665071.20 151.4948 60.0025 32.0000 1.9871 1.9877 417.7491 417.9109 0.0243 -1.0000 -1.0000 3727549 1580665071.30 151.4948 60.0025 32.0000 1.9868 1.9875 417.7406 417.9020 0.0242 -1.0000 -1.0000 3727611 1580665071.40 151.5008 60.0025 32.0000 1.9871 1.9877 417.7925 417.9537 0.0242 -1.0000 -1.0000 3727674 1580665071.50 151.5013 60.0025 32.0000 1.9862 1.9868 417.9389 418.1008 0.0243 -1.0000 -1.0000 3727752 1580665071.60 151.5013 60.0025 32.0000 1.9861 1.9867 418.0139 418.1756 0.0243 -1.0000 -1.0000 3727861 1580665071.70 151.5013 60.0025 32.0000 1.9861 1.9867 417.8810 418.0428 0.0243 -1.0000 -1.0000 3727940 1580665071.80 151.5013 60.0025 32.0000 1.9862 1.9868 417.7988 417.9601 0.0242 -1.0000 -1.0000 3728002 1580665071.90 151.4944 60.0025 32.0000 1.9853 1.9859 417.8932 418.0540 0.0242 -1.0000 -1.0000 3728065 1580665072.00 151.4709 60.0025 32.0000 1.9866 1.9873 417.9499 418.1114 0.0242 -1.0000 -1.0000 3728143 1580665072.10 151.4709 60.0025 32.0000 1.9861 1.9867 417.9003 418.0625 0.0244 -1.0000 -1.0000 3728361 1580665072.20 151.4709 60.0025 32.0000 1.9865 1.9872 417.8624 418.0234 0.0242 -1.0000 -1.0000 3728424 1580665072.30 151.4709 60.0025 32.0000 1.9866 1.9873 417.7724 417.9343 0.0243 -1.0000 -1.0000 3728502 1580665072.40 151.4709 60.0025 32.0000 1.9862 1.9868 417.7364 417.8984 0.0243 -1.0000 -1.0000 3728565 1580665072.50 151.5206 60.0025 32.0000 1.9862 1.9869 417.7417 417.9033 0.0243 -1.0000 -1.0000 3728627 1580665072.60 151.5206 60.0025 32.0000 1.9863 1.9870 417.9710 418.1328 0.0243 -1.0000 -1.0000 3729346 1580665072.70 151.5206 60.0025 32.0000 1.9862 1.9868 418.0473 418.2078 0.0241 -1.0000 -1.0000 3729408 1580665072.80 151.5206 60.0025 32.0000 1.9866 1.9873 417.9259 418.0869 0.0242 -1.0000 -1.0000 3729471 1580665072.90 151.5206 60.0025 32.0000 1.9868 1.9874 417.7765 417.9379 0.0242 -1.0000 -1.0000 3729549 1580665073.00 151.5221 60.0025 32.0000 1.9875 1.9881 417.8240 417.9858 0.0243 -1.0000 -1.0000 3729611 1580665073.10 151.5223 60.0025 32.0000 1.9867 1.9873 417.9077 418.0686 0.0242 -1.0000 -1.0000 3729846 1580665073.20 151.5223 60.0025 32.0000 1.9864 1.9870 417.9050 418.0664 0.0243 -1.0000 -1.0000 3729924 1580665073.30 151.5223 60.0025 32.0000 1.9865 1.9871 417.9086 418.0696 0.0241 -1.0000 -1.0000 3729986 1580665073.40 151.5223 60.0025 32.0000 1.9872 1.9879 417.8745 418.0357 0.0242 -1.0000 -1.0000 3730049 1580665073.50 151.5223 60.0025 32.0000 1.9879 1.9885 417.7040 417.8656 0.0243 -1.0000 -1.0000 3730127 1580665073.60 151.4807 60.0025 32.0000 1.9871 1.9877 417.7121 417.8738 0.0243 -1.0000 -1.0000 3730189 1580665073.70 151.4807 60.0025 32.0000 1.9863 1.9869 417.7995 417.9611 0.0243 -1.0000 -1.0000 3730268 1580665073.80 151.4807 60.0025 32.0000 1.9859 1.9865 417.9620 418.1244 0.0243 -1.0000 -1.0000 3730330 1580665073.90 151.4807 60.0025 32.0000 1.9864 1.9870 417.9783 418.1410 0.0244 -1.0000 -1.0000 3730393 1580665074.00 151.4807 60.0025 32.0000 1.9867 1.9873 417.9314 418.0937 0.0243 -1.0000 -1.0000 3730471 1580665074.10 151.4763 60.0025 32.0000 1.9873 1.9879 417.7457 417.9071 0.0243 -1.0000 -1.0000 3730533 1580665074.20 151.4692 60.0025 32.0000 1.9876 1.9882 417.7734 417.9344 0.0242 -1.0000 -1.0000 3730596 1580665074.30 151.4692 60.0025 32.0000 1.9867 1.9873 417.8753 418.0373 0.0244 -1.0000 -1.0000 3730674 1580665074.40 151.4692 60.0025 32.0000 1.9860 1.9867 417.9813 418.1446 0.0245 -1.0000 -1.0000 3730736 1580665074.50 151.4692 60.0025 32.0000 1.9863 1.9869 417.8735 418.0359 0.0244 -1.0000 -1.0000 3730799 1580665074.60 151.4692 60.0025 32.0000 1.9870 1.9877 417.9223 418.0831 0.0242 -1.0000 -1.0000 3730986 1580665074.70 151.4463 60.0028 32.0000 1.9873 1.9880 417.7197 417.8811 0.0242 -1.0000 -1.0000 3731049 1580665074.80 151.4463 60.0028 32.0000 1.9862 1.9869 417.7047 417.8659 0.0242 -1.0000 -1.0000 3731111 1580665074.90 151.4463 60.0028 32.0000 1.9866 1.9872 417.8323 417.9936 0.0243 -1.0000 -1.0000 3731174 1580665075.00 151.4463 60.0028 32.0000 1.9865 1.9871 417.8817 418.0434 0.0243 -1.0000 -1.0000 3731236 1580665075.10 151.4463 60.0028 32.0000 1.9865 1.9871 417.9535 418.1158 0.0243 -1.0000 -1.0000 3731299 1580665075.20 151.4163 60.0028 32.0000 1.9869 1.9876 417.7392 417.9008 0.0242 -1.0000 -1.0000 3731377 1580665075.30 151.4163 60.0028 32.0000 1.9871 1.9877 417.7798 417.9404 0.0241 -1.0000 -1.0000 3731439 1580665075.40 151.4163 60.0028 32.0000 1.9857 1.9864 417.8779 418.0395 0.0243 -1.0000 -1.0000 3731502 1580665075.50 151.4163 60.0028 32.0000 1.9866 1.9872 418.0400 418.2010 0.0242 -1.0000 -1.0000 3731580 1580665075.60 151.4163 60.0028 32.0000 1.9869 1.9875 417.8165 417.9777 0.0242 -1.0000 -1.0000 3731643 1580665075.70 151.4163 60.0028 32.0000 1.9870 1.9876 417.7507 417.9124 0.0243 -1.0000 -1.0000 3731877 1580665075.80 151.4417 60.0028 32.0000 1.9872 1.9878 417.8434 418.0048 0.0242 -1.0000 -1.0000 3731940 1580665075.90 151.4417 60.0028 32.0000 1.9867 1.9873 417.8237 417.9846 0.0241 -1.0000 -1.0000 3732002 1580665076.00 151.4417 60.0028 32.0000 1.9862 1.9868 417.9854 418.1464 0.0242 -1.0000 -1.0000 3732065 1580665076.10 151.4417 60.0028 32.0000 1.9858 1.9864 417.9153 418.0767 0.0243 -1.0000 -1.0000 3732127 1580665076.20 151.4417 60.0028 32.0000 1.9868 1.9875 417.8721 418.0339 0.0243 -1.0000 -1.0000 3732893 1580665076.30 151.4160 60.0028 32.0000 1.9873 1.9879 417.9130 418.0757 0.0245 -1.0000 -1.0000 3732971 1580665076.40 151.4160 60.0028 32.0000 1.9871 1.9878 417.8413 418.0027 0.0242 -1.0000 -1.0000 3733033 1580665076.50 151.4160 60.0028 32.0000 1.9866 1.9872 417.9701 418.1314 0.0243 -1.0000 -1.0000 3733111 1580665076.60 151.4160 60.0028 32.0000 1.9860 1.9867 417.9643 418.1261 0.0242 -1.0000 -1.0000 3733189 1580665076.70 151.4160 60.0028 32.0000 1.9867 1.9874 417.8911 418.0524 0.0242 -1.0000 -1.0000 3733361 1580665076.80 151.4373 60.0028 32.0000 1.9871 1.9877 417.8104 417.9725 0.0243 -1.0000 -1.0000 3733424 1580665076.90 151.4504 60.0028 32.0000 1.9870 1.9876 417.8012 417.9630 0.0243 -1.0000 -1.0000 3733502 1580665077.00 151.4504 60.0028 32.0000 1.9872 1.9879 417.8016 417.9636 0.0244 -1.0000 -1.0000 3733580 1580665077.10 151.4504 60.0028 32.0000 1.9874 1.9881 417.8539 418.0163 0.0243 -1.0000 -1.0000 3733643 1580665077.20 151.4504 60.0028 32.0000 1.9860 1.9867 417.9486 418.1109 0.0244 -1.0000 -1.0000 3733721 1580665077.30 151.4504 60.0028 32.0000 1.9863 1.9869 417.9092 418.0715 0.0243 -1.0000 -1.0000 3733783 1580665077.40 151.4333 60.0028 32.0000 1.9866 1.9872 417.9215 418.0828 0.0242 -1.0000 -1.0000 3733846 1580665077.50 151.4333 60.0028 32.0000 1.9872 1.9878 417.8360 417.9980 0.0244 -1.0000 -1.0000 3733924 1580665077.60 151.4333 60.0028 32.0000 1.9870 1.9877 417.8608 418.0221 0.0242 -1.0000 -1.0000 3733986 1580665077.70 151.4333 60.0028 32.0000 1.9872 1.9878 417.9229 418.0845 0.0242 -1.0000 -1.0000 3734080 1580665077.80 151.4333 60.0028 32.0000 1.9856 1.9862 417.9796 418.1406 0.0242 -1.0000 -1.0000 3734143 1580665077.90 151.4333 60.0028 32.0000 1.9864 1.9870 417.9729 418.1345 0.0243 -1.0000 -1.0000 3734205 1580665078.00 151.4365 60.0028 32.0000 1.9860 1.9867 417.8610 418.0228 0.0243 -1.0000 -1.0000 3734284 1580665078.10 151.4374 60.0028 32.0000 1.9866 1.9872 417.8978 418.0586 0.0241 -1.0000 -1.0000 3734346 1580665078.20 151.4374 60.0028 32.0000 1.9868 1.9874 417.7691 417.9301 0.0242 -1.0000 -1.0000 3734471 1580665078.30 151.4374 60.0028 32.0000 1.9868 1.9874 417.8721 418.0328 0.0241 -1.0000 -1.0000 3734549 1580665078.40 151.4374 60.0028 32.0000 1.9867 1.9873 417.8282 417.9899 0.0243 -1.0000 -1.0000 3734611 1580665078.50 151.4374 60.0028 32.0000 1.9865 1.9871 417.8903 418.0523 0.0243 -1.0000 -1.0000 3734674 1580665078.60 151.4566 60.0028 32.0000 1.9875 1.9881 417.8791 418.0405 0.0242 -1.0000 -1.0000 3734752 1580665078.70 151.4566 60.0028 32.0000 1.9874 1.9880 417.7606 417.9223 0.0243 -1.0000 -1.0000 3735486 1580665078.80 151.4566 60.0028 32.0000 1.9878 1.9884 417.8021 417.9645 0.0243 -1.0000 -1.0000 3735549 1580665078.90 151.4566 60.0028 32.0000 1.9863 1.9870 417.8794 418.0401 0.0242 -1.0000 -1.0000 3735643 1580665079.00 151.4566 60.0028 32.0000 1.9864 1.9870 417.9738 418.1356 0.0243 -1.0000 -1.0000 3735705 1580665079.10 151.4436 60.0028 32.0000 1.9866 1.9872 417.9976 418.1595 0.0243 -1.0000 -1.0000 3735768 1580665079.20 151.4436 60.0028 32.0000 1.9869 1.9876 418.0067 418.1687 0.0243 -1.0000 -1.0000 3735846 1580665079.30 151.4436 60.0028 32.0000 1.9874 1.9880 417.9038 418.0639 0.0241 -1.0000 -1.0000 3735908 1580665079.40 151.4436 60.0028 32.0000 1.9869 1.9875 417.8442 418.0057 0.0243 -1.0000 -1.0000 3735971 1580665079.50 151.4436 60.0028 32.0000 1.9877 1.9883 417.7411 417.9038 0.0245 -1.0000 -1.0000 3736049 1580665079.60 151.4486 60.0028 32.0000 1.9872 1.9878 417.8186 417.9792 0.0242 -1.0000 -1.0000 3736111 1580665079.70 151.4669 60.0027 32.0000 1.9866 1.9873 417.9889 418.1513 0.0243 -1.0000 -1.0000 3736205 1580665079.80 151.4669 60.0027 32.0000 1.9860 1.9866 417.9500 418.1117 0.0243 -1.0000 -1.0000 3736268 1580665079.90 151.4669 60.0027 32.0000 1.9868 1.9875 417.9244 418.0864 0.0243 -1.0000 -1.0000 3736330 1580665080.00 151.4669 60.0027 32.0000 1.9882 1.9888 417.8153 417.9764 0.0243 -1.0000 -1.0000 3736393 1580665080.10 151.4669 60.0027 32.0000 1.9879 1.9885 417.8008 417.9625 0.0243 -1.0000 -1.0000 3736455 1580665080.20 151.4481 60.0027 32.0000 1.9873 1.9879 417.7513 417.9127 0.0242 -1.0000 -1.0000 3736518 1580665080.30 151.4481 60.0027 32.0000 1.9864 1.9871 417.8683 418.0291 0.0241 -1.0000 -1.0000 3736596 1580665080.40 151.4481 60.0027 32.0000 1.9859 1.9865 418.0187 418.1805 0.0244 -1.0000 -1.0000 3736658 1580665080.50 151.4481 60.0027 32.0000 1.9861 1.9867 417.9926 418.1548 0.0243 -1.0000 -1.0000 3736721 1580665080.60 151.4481 60.0027 32.0000 1.9871 1.9877 417.9408 418.1026 0.0243 -1.0000 -1.0000 3736783 1580665080.70 151.4481 60.0027 32.0000 1.9871 1.9877 417.8359 417.9964 0.0242 -1.0000 -1.0000 3736846 1580665080.80 151.4512 60.0027 32.0000 1.9871 1.9877 417.8726 418.0346 0.0243 -1.0000 -1.0000 3736924 1580665080.90 151.4540 60.0027 32.0000 1.9864 1.9871 417.9595 418.1208 0.0242 -1.0000 -1.0000 3736986 1580665081.00 151.4540 60.0027 32.0000 1.9869 1.9875 418.0170 418.1788 0.0243 -1.0000 -1.0000 3737049 1580665081.10 151.4540 60.0027 32.0000 1.9876 1.9882 417.8997 418.0613 0.0243 -1.0000 -1.0000 3737111 1580665081.20 151.4540 60.0027 32.0000 1.9871 1.9878 417.7799 417.9416 0.0243 -1.0000 -1.0000 3737189 1580665081.30 151.4540 60.0027 32.0000 1.9869 1.9875 417.7443 417.9058 0.0243 -1.0000 -1.0000 3737877 1580665081.40 151.4671 60.0027 32.0000 1.9875 1.9881 417.7884 417.9498 0.0243 -1.0000 -1.0000 3737940 1580665081.50 151.4671 60.0027 32.0000 1.9861 1.9867 417.8676 418.0294 0.0243 -1.0000 -1.0000 3738002 1580665081.60 151.4671 60.0027 32.0000 1.9865 1.9872 417.9551 418.1171 0.0243 -1.0000 -1.0000 3738080 1580665081.70 151.4671 60.0027 32.0000 1.9867 1.9873 417.9995 418.1615 0.0244 -1.0000 -1.0000 3738143 1580665081.80 151.4671 60.0027 32.0000 1.9871 1.9877 417.9360 418.0984 0.0244 -1.0000 -1.0000 3738205 1580665081.90 151.4957 60.0027 32.0000 1.9878 1.9884 417.7614 417.9223 0.0241 -1.0000 -1.0000 3738284 1580665082.00 151.5094 60.0027 32.0000 1.9872 1.9878 417.7780 417.9394 0.0243 -1.0000 -1.0000 3738346 1580665082.10 151.5094 60.0027 32.0000 1.9870 1.9877 417.8795 418.0415 0.0243 -1.0000 -1.0000 3738408 1580665082.20 151.5094 60.0027 32.0000 1.9869 1.9875 417.9733 418.1347 0.0242 -1.0000 -1.0000 3738471 1580665082.30 151.5094 60.0027 32.0000 1.9875 1.9881 417.8510 418.0110 0.0242 -1.0000 -1.0000 3738611 1580665082.40 151.5094 60.0027 32.0000 1.9876 1.9882 417.7941 417.9560 0.0242 -1.0000 -1.0000 3738674 1580665082.50 151.4642 60.0027 32.0000 1.9873 1.9879 417.8119 417.9730 0.0242 -1.0000 -1.0000 3738736 1580665082.60 151.4642 60.0027 32.0000 1.9866 1.9872 417.7926 417.9558 0.0245 -1.0000 -1.0000 3738814 1580665082.70 151.4642 60.0027 32.0000 1.9859 1.9865 418.0058 418.1676 0.0243 -1.0000 -1.0000 3738877 1580665082.80 151.4642 60.0027 32.0000 1.9866 1.9872 418.0155 418.1759 0.0241 -1.0000 -1.0000 3739127 1580665082.90 151.4642 60.0027 32.0000 1.9872 1.9878 417.9062 418.0679 0.0243 -1.0000 -1.0000 3739205 1580665083.00 151.4801 60.0027 32.0000 1.9867 1.9873 417.8734 418.0351 0.0242 -1.0000 -1.0000 3739268 1580665083.10 151.4822 60.0027 32.0000 1.9877 1.9883 417.8379 417.9993 0.0243 -1.0000 -1.0000 3739330 1580665083.20 151.4822 60.0027 32.0000 1.9869 1.9875 417.9188 418.0805 0.0243 -1.0000 -1.0000 3739393 1580665083.30 151.4822 60.0027 32.0000 1.9865 1.9871 418.0221 418.1834 0.0242 -1.0000 -1.0000 3739596 1580665083.40 151.4822 60.0027 32.0000 1.9869 1.9875 417.8800 418.0416 0.0243 -1.0000 -1.0000 3739658 1580665083.50 151.4821 60.0027 32.0000 1.9866 1.9873 417.8521 418.0139 0.0243 -1.0000 -1.0000 3739721 1580665083.60 151.4804 60.0027 32.0000 1.9870 1.9877 417.8336 417.9946 0.0241 -1.0000 -1.0000 3739784 1580665083.70 151.4804 60.0027 32.0000 1.9875 1.9881 417.7364 417.8983 0.0243 -1.0000 -1.0000 3739861 1580665083.80 151.4804 60.0027 32.0000 1.9873 1.9879 417.9018 418.0635 0.0243 -1.0000 -1.0000 3740096 1580665083.90 151.4804 60.0027 32.0000 1.9859 1.9865 418.0129 418.1742 0.0242 -1.0000 -1.0000 3740158 1580665084.00 151.4804 60.0027 32.0000 1.9865 1.9871 417.9566 418.1186 0.0243 -1.0000 -1.0000 3740236 1580665084.10 151.4397 60.0027 32.0000 1.9860 1.9866 417.9450 418.1071 0.0242 -1.0000 -1.0000 3740299 1580665084.20 151.4397 60.0027 32.0000 1.9874 1.9880 417.7586 417.9194 0.0243 -1.0000 -1.0000 3740361 1580665084.30 151.4397 60.0027 32.0000 1.9872 1.9878 417.8220 417.9840 0.0243 -1.0000 -1.0000 3740439 1580665084.40 151.4397 60.0027 32.0000 1.9868 1.9875 417.9768 418.1377 0.0242 -1.0000 -1.0000 3740814 1580665084.50 151.4397 60.0027 32.0000 1.9864 1.9871 417.9311 418.0929 0.0243 -1.0000 -1.0000 3740877 1580665084.60 151.4355 60.0027 32.0000 1.9875 1.9881 417.8136 417.9757 0.0243 -1.0000 -1.0000 3740955 1580665084.70 151.4259 60.0025 32.0000 1.9876 1.9882 417.8074 417.9705 0.0244 -1.0000 -1.0000 3741018 1580665084.80 151.4259 60.0025 32.0000 1.9870 1.9876 417.7473 417.9093 0.0243 -1.0000 -1.0000 3741080 1580665084.90 151.4259 60.0025 32.0000 1.9870 1.9877 417.7697 417.9308 0.0242 -1.0000 -1.0000 3741377 1580665085.00 151.4259 60.0025 32.0000 1.9866 1.9872 417.8753 418.0370 0.0243 -1.0000 -1.0000 3741440 1580665085.10 151.4259 60.0025 32.0000 1.9863 1.9869 418.1031 418.2652 0.0243 -1.0000 -1.0000 3741502 1580665085.20 151.5077 60.0025 32.0000 1.9871 1.9878 418.0182 418.1794 0.0242 -1.0000 -1.0000 3741580 1580665085.30 151.5077 60.0025 32.0000 1.9874 1.9881 417.7285 417.8898 0.0242 -1.0000 -1.0000 3741643 1580665085.40 151.5077 60.0025 32.0000 1.9874 1.9880 417.8610 418.0215 0.0242 -1.0000 -1.0000 3741814 1580665085.50 151.5077 60.0025 32.0000 1.9870 1.9876 417.8524 418.0157 0.0246 -1.0000 -1.0000 3741893 1580665085.60 151.5077 60.0025 32.0000 1.9868 1.9875 417.8980 418.0586 0.0242 -1.0000 -1.0000 3741955 1580665085.70 151.5077 60.0025 32.0000 1.9871 1.9877 418.0094 418.1721 0.0244 -1.0000 -1.0000 3742034 1580665085.80 151.5010 60.0025 32.0000 1.9865 1.9871 418.0379 418.2002 0.0243 -1.0000 -1.0000 3742096 1580665085.90 151.5010 60.0025 32.0000 1.9871 1.9878 417.9333 418.0936 0.0241 -1.0000 -1.0000 3742346 1580665086.00 151.5010 60.0025 32.0000 1.9869 1.9876 417.7748 417.9363 0.0243 -1.0000 -1.0000 3742408 1580665086.10 151.5010 60.0025 32.0000 1.9867 1.9873 417.7232 417.8851 0.0243 -1.0000 -1.0000 3742486 1580665086.20 151.5010 60.0025 32.0000 1.9863 1.9869 417.8915 418.0525 0.0242 -1.0000 -1.0000 3742549 1580665086.30 151.5701 60.0025 32.0000 1.9872 1.9878 417.9998 418.1613 0.0243 -1.0000 -1.0000 3742627 1580665086.40 151.5701 60.0025 32.0000 1.9877 1.9884 417.8022 417.9644 0.0244 -1.0000 -1.0000 3742861 1580665086.50 151.5701 60.0025 32.0000 1.9881 1.9888 417.7671 417.9288 0.0242 -1.0000 -1.0000 3742924 1580665086.60 151.5701 60.0025 32.0000 1.9872 1.9879 417.8048 417.9655 0.0242 -1.0000 -1.0000 3743002 1580665086.70 151.5701 60.0025 32.0000 1.9865 1.9871 417.8954 418.0569 0.0242 -1.0000 -1.0000 3743065 1580665086.80 151.5687 60.0025 32.0000 1.9864 1.9870 418.0216 418.1831 0.0243 -1.0000 -1.0000 3743127 1580665086.90 151.5632 60.0025 32.0000 1.9867 1.9873 417.9677 418.1294 0.0242 -1.0000 -1.0000 3743205 1580665087.00 151.5632 60.0025 32.0000 1.9866 1.9872 417.9779 418.1397 0.0243 -1.0000 -1.0000 3743268 1580665087.10 151.5632 60.0025 32.0000 1.9869 1.9875 417.7952 417.9563 0.0242 -1.0000 -1.0000 3743330 1580665087.20 151.5632 60.0025 32.0000 1.9872 1.9878 417.6923 417.8537 0.0242 -1.0000 -1.0000 3743408 1580665087.30 151.5632 60.0025 32.0000 1.9868 1.9875 417.7064 417.8675 0.0242 -1.0000 -1.0000 3743471 1580665087.40 151.5493 60.0025 32.0000 1.9865 1.9872 417.7992 417.9609 0.0242 -1.0000 -1.0000 3743736 1580665087.50 151.5493 60.0025 32.0000 1.9862 1.9868 417.8278 417.9898 0.0244 -1.0000 -1.0000 3743814 1580665087.60 151.5493 60.0025 32.0000 1.9869 1.9876 417.8209 417.9831 0.0243 -1.0000 -1.0000 3743877 1580665087.70 151.5493 60.0025 32.0000 1.9865 1.9871 417.7261 417.8878 0.0243 -1.0000 -1.0000 3743955 1580665087.80 151.5493 60.0025 32.0000 1.9864 1.9870 417.7269 417.8884 0.0243 -1.0000 -1.0000 3744018 1580665087.90 151.5407 60.0025 32.0000 1.9864 1.9871 417.8971 418.0597 0.0244 -1.0000 -1.0000 3744190 1580665088.00 151.5171 60.0025 32.0000 1.9867 1.9873 417.9962 418.1577 0.0242 -1.0000 -1.0000 3744268 1580665088.10 151.5171 60.0025 32.0000 1.9856 1.9862 417.9452 418.1053 0.0240 -1.0000 -1.0000 3744330 1580665088.20 151.5171 60.0025 32.0000 1.9856 1.9862 417.9336 418.0952 0.0242 -1.0000 -1.0000 3744393 1580665088.30 151.5171 60.0025 32.0000 1.9869 1.9875 417.8250 417.9859 0.0242 -1.0000 -1.0000 3744471 1580665088.40 151.5171 60.0025 32.0000 1.9876 1.9882 417.6869 417.8489 0.0244 -1.0000 -1.0000 3744736 1580665088.50 151.5251 60.0025 32.0000 1.9874 1.9880 417.6877 417.8491 0.0243 -1.0000 -1.0000 3744799 1580665088.60 151.5251 60.0025 32.0000 1.9873 1.9879 417.7359 417.8976 0.0243 -1.0000 -1.0000 3744877 1580665088.70 151.5251 60.0025 32.0000 1.9864 1.9870 417.8817 418.0432 0.0242 -1.0000 -1.0000 3744939 1580665088.80 151.5251 60.0025 32.0000 1.9870 1.9876 417.9581 418.1194 0.0242 -1.0000 -1.0000 3745002 1580665088.90 151.5251 60.0025 32.0000 1.9868 1.9874 417.7726 417.9342 0.0243 -1.0000 -1.0000 3745221 1580665089.00 151.5251 60.0025 32.0000 1.9875 1.9882 417.7186 417.8805 0.0243 -1.0000 -1.0000 3745283 1580665089.10 151.5768 60.0025 32.0000 1.9878 1.9884 417.7384 417.8991 0.0242 -1.0000 -1.0000 3745346 1580665089.20 151.5768 60.0025 32.0000 1.9861 1.9868 417.8214 417.9828 0.0242 -1.0000 -1.0000 3745424 1580665089.30 151.5768 60.0025 32.0000 1.9859 1.9865 417.9025 418.0631 0.0242 -1.0000 -1.0000 3745486 1580665089.40 151.5768 60.0025 32.0000 1.9863 1.9869 417.9552 418.1175 0.0243 -1.0000 -1.0000 3745549 1580665089.50 151.5768 60.0025 32.0000 1.9860 1.9866 417.9301 418.0914 0.0242 -1.0000 -1.0000 3745877 1580665089.60 151.5310 60.0022 32.0000 1.9874 1.9880 417.8193 417.9820 0.0244 -1.0000 -1.0000 3745940 1580665089.70 151.5310 60.0022 32.0000 1.9876 1.9883 417.7161 417.8777 0.0242 -1.0000 -1.0000 3746018 1580665089.80 151.5310 60.0022 32.0000 1.9859 1.9865 417.8048 417.9654 0.0241 -1.0000 -1.0000 3746080 1580665089.90 151.5310 60.0022 32.0000 1.9861 1.9867 417.9405 418.1028 0.0244 -1.0000 -1.0000 3746143 1580665090.00 151.5310 60.0022 32.0000 1.9859 1.9865 417.9574 418.1194 0.0244 -1.0000 -1.0000 3746986 1580665090.10 151.5310 60.0022 32.0000 1.9874 1.9880 417.7848 417.9465 0.0243 -1.0000 -1.0000 3747049 1580665090.20 151.5313 60.0022 32.0000 1.9872 1.9879 417.6666 417.8277 0.0242 -1.0000 -1.0000 3747111 1580665090.30 151.5313 60.0022 32.0000 1.9876 1.9882 417.8000 417.9615 0.0243 -1.0000 -1.0000 3747189 1580665090.40 151.5313 60.0022 32.0000 1.9868 1.9874 417.8922 418.0542 0.0243 -1.0000 -1.0000 3747252 1580665090.50 151.5313 60.0022 32.0000 1.9865 1.9871 417.9333 418.0960 0.0245 -1.0000 -1.0000 3747314 1580665090.60 151.5313 60.0022 32.0000 1.9868 1.9874 417.9737 418.1360 0.0243 -1.0000 -1.0000 3747393 1580665090.70 151.5716 60.0022 32.0000 1.9879 1.9885 417.9226 418.0844 0.0243 -1.0000 -1.0000 3747455 1580665090.80 151.5716 60.0022 32.0000 1.9872 1.9878 417.8227 417.9828 0.0241 -1.0000 -1.0000 3747518 1580665090.90 151.5716 60.0022 32.0000 1.9869 1.9876 417.8831 418.0455 0.0243 -1.0000 -1.0000 3747596 1580665091.00 151.5716 60.0022 32.0000 1.9868 1.9874 417.8926 418.0535 0.0242 -1.0000 -1.0000 3747643 1580665091.10 151.5716 60.0022 32.0000 1.9867 1.9873 417.9838 418.1454 0.0243 -1.0000 -1.0000 3747705 1580665091.20 151.5541 60.0022 32.0000 1.9867 1.9874 417.9037 418.0649 0.0242 -1.0000 -1.0000 3747783 1580665091.30 151.5263 60.0022 32.0000 1.9870 1.9877 417.8052 417.9670 0.0244 -1.0000 -1.0000 3747846 1580665091.40 151.5263 60.0022 32.0000 1.9871 1.9877 417.7537 417.9151 0.0242 -1.0000 -1.0000 3747908 1580665091.50 151.5263 60.0022 32.0000 1.9869 1.9876 417.6879 417.8493 0.0243 -1.0000 -1.0000 3748096 1580665091.60 151.5263 60.0022 32.0000 1.9873 1.9880 417.8012 417.9632 0.0244 -1.0000 -1.0000 3748174 1580665091.70 151.5263 60.0022 32.0000 1.9867 1.9873 417.8328 417.9953 0.0243 -1.0000 -1.0000 3748236 1580665091.80 151.5263 60.0022 32.0000 1.9862 1.9868 417.8922 418.0529 0.0241 -1.0000 -1.0000 3748299 1580665091.90 151.5263 60.0022 32.0000 1.9864 1.9870 417.9100 418.0721 0.0244 -1.0000 -1.0000 3748361 1580665092.00 151.5263 60.0022 32.0000 1.9870 1.9877 417.7724 417.9351 0.0244 -1.0000 -1.0000 3748752 1580665092.10 151.5263 60.0022 32.0000 1.9873 1.9879 417.6726 417.8343 0.0242 -1.0000 -1.0000 3748814 1580665092.20 151.5263 60.0022 32.0000 1.9873 1.9879 417.7467 417.9067 0.0241 -1.0000 -1.0000 3748877 1580665092.30 151.5263 60.0022 32.0000 1.9863 1.9869 417.8347 417.9974 0.0244 -1.0000 -1.0000 3748955 1580665092.40 151.5270 60.0022 32.0000 1.9860 1.9867 417.9222 418.0834 0.0242 -1.0000 -1.0000 3749018 1580665092.50 151.5272 60.0022 32.0000 1.9865 1.9871 417.9096 418.0708 0.0242 -1.0000 -1.0000 3749299 1580665092.60 151.5272 60.0022 32.0000 1.9872 1.9878 417.8207 417.9831 0.0244 -1.0000 -1.0000 3749377 1580665092.70 151.5272 60.0022 32.0000 1.9880 1.9886 417.7813 417.9439 0.0244 -1.0000 -1.0000 3749440 1580665092.80 151.5272 60.0022 32.0000 1.9877 1.9883 417.6941 417.8571 0.0245 -1.0000 -1.0000 3749502 1580665092.90 151.5272 60.0022 32.0000 1.9872 1.9879 417.7708 417.9334 0.0243 -1.0000 -1.0000 3749580 1580665093.00 151.4760 60.0022 32.0000 1.9865 1.9871 417.9125 418.0740 0.0243 -1.0000 -1.0000 3749752 1580665093.10 151.4760 60.0022 32.0000 1.9871 1.9877 417.8536 418.0159 0.0244 -1.0000 -1.0000 3749814 1580665093.20 151.4760 60.0022 32.0000 1.9880 1.9887 417.7013 417.8633 0.0243 -1.0000 -1.0000 3749893 1580665093.30 151.4760 60.0022 32.0000 1.9881 1.9887 417.7003 417.8625 0.0244 -1.0000 -1.0000 3749955 1580665093.40 151.4760 60.0022 32.0000 1.9868 1.9875 417.7970 417.9585 0.0242 -1.0000 -1.0000 3750018 1580665093.50 151.4760 60.0022 32.0000 1.9864 1.9870 417.9052 418.0666 0.0243 -1.0000 -1.0000 3750080 1580665093.60 151.4915 60.0022 32.0000 1.9859 1.9865 417.8736 418.0359 0.0243 -1.0000 -1.0000 3750143 1580665093.70 151.4915 60.0022 32.0000 1.9875 1.9881 417.8431 418.0042 0.0242 -1.0000 -1.0000 3750221 1580665093.80 151.4915 60.0022 32.0000 1.9880 1.9886 417.7830 417.9452 0.0244 -1.0000 -1.0000 3750284 1580665093.90 151.4915 60.0022 32.0000 1.9877 1.9883 417.7252 417.8882 0.0244 -1.0000 -1.0000 3750346 1580665094.00 151.4915 60.0022 32.0000 1.9879 1.9886 417.7599 417.9218 0.0243 -1.0000 -1.0000 3750424 1580665094.10 151.4937 60.0022 32.0000 1.9865 1.9871 417.8166 417.9784 0.0243 -1.0000 -1.0000 3750486 1580665094.20 151.4950 60.0022 32.0000 1.9868 1.9874 417.8198 417.9812 0.0242 -1.0000 -1.0000 3750549 1580665094.30 151.4950 60.0022 32.0000 1.9881 1.9887 417.7133 417.8749 0.0243 -1.0000 -1.0000 3750627 1580665094.40 151.4950 60.0022 32.0000 1.9881 1.9887 417.6185 417.7806 0.0243 -1.0000 -1.0000 3750689 1580665094.50 151.4950 60.0022 32.0000 1.9879 1.9885 417.7623 417.9238 0.0242 -1.0000 -1.0000 3750752 1580665094.60 151.4950 60.0022 32.0000 1.9876 1.9882 417.8878 418.0498 0.0244 -1.0000 -1.0000 3751377 1580665094.70 151.4014 60.0013 32.0000 1.9872 1.9878 417.9711 418.1345 0.0245 -1.0000 -1.0000 3751440 1580665094.80 151.4014 60.0013 32.0000 1.9871 1.9877 417.8508 418.0129 0.0243 -1.0000 -1.0000 3751502 1580665094.90 151.4014 60.0013 32.0000 1.9876 1.9882 417.8717 418.0335 0.0243 -1.0000 -1.0000 3751580 1580665095.00 151.4014 60.0013 32.0000 1.9870 1.9876 417.6148 417.7771 0.0243 -1.0000 -1.0000 3751643 1580665095.10 151.4014 60.0013 32.0000 1.9872 1.9878 417.8957 418.0572 0.0243 -1.0000 -1.0000 3751736 1580665095.20 151.4014 60.0013 32.0000 1.9866 1.9873 417.9369 418.0989 0.0243 -1.0000 -1.0000 3751799 1580665095.30 151.4023 60.0013 32.0000 1.9864 1.9871 417.9471 418.1084 0.0242 -1.0000 -1.0000 3751861 1580665095.40 151.4023 60.0013 32.0000 1.9874 1.9880 417.6989 417.8605 0.0243 -1.0000 -1.0000 3751924 1580665095.50 151.4023 60.0013 32.0000 1.9874 1.9881 417.7041 417.8661 0.0244 -1.0000 -1.0000 3752002 1580665095.60 151.4023 60.0013 32.0000 1.9872 1.9878 417.6352 417.7973 0.0243 -1.0000 -1.0000 3752127 1580665095.70 151.4023 60.0013 32.0000 1.9863 1.9870 417.8153 417.9771 0.0243 -1.0000 -1.0000 3752205 1580665095.80 151.4049 60.0013 32.0000 1.9871 1.9877 417.9346 418.0960 0.0242 -1.0000 -1.0000 3752268 1580665095.90 151.4246 60.0013 32.0000 1.9870 1.9876 417.9374 418.0995 0.0244 -1.0000 -1.0000 3752330 1580665096.00 151.4246 60.0013 32.0000 1.9877 1.9883 417.8897 418.0519 0.0243 -1.0000 -1.0000 3752408 1580665096.10 151.4192 60.0013 32.0000 1.9871 1.9878 417.6392 417.8012 0.0243 -1.0000 -1.0000 3752674 1580665096.20 151.4525 60.0013 32.0000 1.9872 1.9878 417.6425 417.8037 0.0243 -1.0000 -1.0000 3752736 1580665096.30 151.4525 60.0013 32.0000 1.9866 1.9872 417.7022 417.8635 0.0242 -1.0000 -1.0000 3752814 1580665096.40 151.4525 60.0013 32.0000 1.9869 1.9876 417.8138 417.9761 0.0244 -1.0000 -1.0000 3752877 1580665096.50 151.4525 60.0013 32.0000 1.9877 1.9883 417.8720 418.0348 0.0245 -1.0000 -1.0000 3752939 1580665096.60 151.4525 60.0013 32.0000 1.9873 1.9880 417.8320 417.9944 0.0243 -1.0000 -1.0000 3753377 1580665096.70 151.4525 60.0013 32.0000 1.9878 1.9884 417.7437 417.9070 0.0245 -1.0000 -1.0000 3753440 1580665096.80 151.4525 60.0013 32.0000 1.9869 1.9876 417.7548 417.9168 0.0243 -1.0000 -1.0000 3753502 1580665096.90 151.4869 60.0013 32.0000 1.9869 1.9875 417.8377 417.9996 0.0243 -1.0000 -1.0000 3753580 1580665097.00 151.5042 60.0013 32.0000 1.9868 1.9874 417.9984 418.1607 0.0244 -1.0000 -1.0000 3753643 1580665097.10 151.5042 60.0013 32.0000 1.9867 1.9873 418.0032 418.1654 0.0243 -1.0000 -1.0000 3753893 1580665097.20 151.5042 60.0013 32.0000 1.9870 1.9876 417.9431 418.1061 0.0245 -1.0000 -1.0000 3753955 1580665097.30 151.5042 60.0013 32.0000 1.9872 1.9878 417.7892 417.9517 0.0243 -1.0000 -1.0000 3754018 1580665097.40 151.5042 60.0013 32.0000 1.9874 1.9880 417.7634 417.9249 0.0243 -1.0000 -1.0000 3754080 1580665097.50 151.5242 60.0013 32.0000 1.9876 1.9882 417.7238 417.8863 0.0244 -1.0000 -1.0000 3754158 1580665097.60 151.5242 60.0013 32.0000 1.9869 1.9876 417.8229 417.9848 0.0243 -1.0000 -1.0000 3754393 1580665097.70 151.5242 60.0013 32.0000 1.9869 1.9875 417.9136 418.0758 0.0244 -1.0000 -1.0000 3754471 1580665097.80 151.5242 60.0013 32.0000 1.9872 1.9878 418.0138 418.1762 0.0244 -1.0000 -1.0000 3754533 1580665097.90 151.5242 60.0013 32.0000 1.9868 1.9875 417.8313 417.9949 0.0245 -1.0000 -1.0000 3754596 1580665098.00 151.5242 60.0013 32.0000 1.9868 1.9874 417.8210 417.9839 0.0245 -1.0000 -1.0000 3754674 1580665098.10 151.4874 60.0013 32.0000 1.9876 1.9882 417.6712 417.8331 0.0244 -1.0000 -1.0000 3754736 1580665098.20 151.4874 60.0013 32.0000 1.9876 1.9883 417.7336 417.8963 0.0244 -1.0000 -1.0000 3754877 1580665098.30 151.4874 60.0013 32.0000 1.9869 1.9876 417.7353 417.8970 0.0243 -1.0000 -1.0000 3754939 1580665098.40 151.4874 60.0013 32.0000 1.9868 1.9874 417.8422 418.0033 0.0242 -1.0000 -1.0000 3755002 1580665098.50 151.4874 60.0013 32.0000 1.9869 1.9875 417.9366 418.0985 0.0244 -1.0000 -1.0000 3755065 1580665098.60 151.4867 60.0013 32.0000 1.9867 1.9873 417.9390 418.1006 0.0243 -1.0000 -1.0000 3755143 1580665098.70 151.4709 60.0013 32.0000 1.9872 1.9879 417.7721 417.9346 0.0244 -1.0000 -1.0000 3755236 1580665098.80 151.4709 60.0013 32.0000 1.9876 1.9882 417.7816 417.9440 0.0244 -1.0000 -1.0000 3755299 1580665098.90 151.4709 60.0013 32.0000 1.9873 1.9879 417.8016 417.9638 0.0244 -1.0000 -1.0000 3755377 1580665099.00 151.4709 60.0013 32.0000 1.9866 1.9872 417.8661 418.0290 0.0245 -1.0000 -1.0000 3755440 1580665099.10 151.4709 60.0013 32.0000 1.9866 1.9872 417.9804 418.1430 0.0244 -1.0000 -1.0000 3755502 1580665099.20 151.5360 60.0013 32.0000 1.9868 1.9875 417.9360 418.0973 0.0242 -1.0000 -1.0000 3755799 1580665099.30 151.5360 60.0013 32.0000 1.9863 1.9870 417.9785 418.1402 0.0243 -1.0000 -1.0000 3755861 1580665099.40 151.5360 60.0013 32.0000 1.9869 1.9875 417.8339 417.9968 0.0245 -1.0000 -1.0000 3755924 1580665099.50 151.5360 60.0013 32.0000 1.9870 1.9877 417.6607 417.8222 0.0243 -1.0000 -1.0000 3756002 1580665099.60 151.5360 60.0013 32.0000 1.9877 1.9883 417.6908 417.8525 0.0243 -1.0000 -1.0000 3756065 1580665099.70 151.5500 60.0014 32.0000 1.9875 1.9882 417.7148 417.8770 0.0244 -1.0000 -1.0000 3756236 1580665099.80 151.5803 60.0015 32.0000 1.9872 1.9878 418.0021 418.1649 0.0244 -1.0000 -1.0000 3756299 1580665099.90 151.5803 60.0015 32.0000 1.9882 1.9888 417.8114 417.9740 0.0245 -1.0000 -1.0000 3756361 1580665100.00 151.5803 60.0015 32.0000 1.9873 1.9879 417.7043 417.8659 0.0242 -1.0000 -1.0000 3756455 1580665100.10 151.5803 60.0015 32.0000 1.9871 1.9877 417.7110 417.8727 0.0242 -1.0000 -1.0000 3756518 1580665100.20 151.5803 60.0015 32.0000 1.9867 1.9873 417.8587 418.0196 0.0242 -1.0000 -1.0000 3756768 1580665100.30 151.5803 60.0015 32.0000 1.9857 1.9863 417.8812 418.0434 0.0244 -1.0000 -1.0000 3756830 1580665100.40 151.5803 60.0015 32.0000 1.9869 1.9876 417.8512 418.0143 0.0244 -1.0000 -1.0000 3756893 1580665100.50 151.5868 60.0015 32.0000 1.9868 1.9875 417.7789 417.9408 0.0243 -1.0000 -1.0000 3756955 1580665100.60 151.5868 60.0015 32.0000 1.9874 1.9880 417.6254 417.7877 0.0244 -1.0000 -1.0000 3757033 1580665100.70 151.5868 60.0015 32.0000 1.9875 1.9881 417.7325 417.8935 0.0242 -1.0000 -1.0000 3757252 1580665100.80 151.5868 60.0015 32.0000 1.9873 1.9880 417.8487 418.0110 0.0244 -1.0000 -1.0000 3757314 1580665100.90 151.5868 60.0015 32.0000 1.9868 1.9874 417.8655 418.0280 0.0244 -1.0000 -1.0000 3757393 1580665101.00 151.5397 60.0015 32.0000 1.9872 1.9878 417.7130 417.8753 0.0244 -1.0000 -1.0000 3757455 1580665101.10 151.5381 60.0015 32.0000 1.9871 1.9877 417.6343 417.7957 0.0243 -1.0000 -1.0000 3757518 1580665101.20 151.5381 60.0015 32.0000 1.9874 1.9880 417.7709 417.9334 0.0244 -1.0000 -1.0000 3757643 1580665101.30 151.5381 60.0015 32.0000 1.9863 1.9870 417.9624 418.1234 0.0241 -1.0000 -1.0000 3757705 1580665101.40 151.5381 60.0015 32.0000 1.9865 1.9871 417.9452 418.1074 0.0244 -1.0000 -1.0000 3757768 1580665101.50 151.5381 60.0015 32.0000 1.9863 1.9870 417.9308 418.0928 0.0243 -1.0000 -1.0000 3757846 1580665101.60 151.5721 60.0015 32.0000 1.9875 1.9882 417.8410 418.0023 0.0243 -1.0000 -1.0000 3757908 1580665101.70 151.5721 60.0015 32.0000 1.9873 1.9879 417.7467 417.9088 0.0244 -1.0000 -1.0000 3757971 1580665101.80 151.5721 60.0015 32.0000 1.9877 1.9884 417.6500 417.8119 0.0243 -1.0000 -1.0000 3758158 1580665101.90 151.5721 60.0015 32.0000 1.9876 1.9882 417.6913 417.8534 0.0243 -1.0000 -1.0000 3758221 1580665102.00 151.5721 60.0015 32.0000 1.9873 1.9879 417.8189 417.9802 0.0242 -1.0000 -1.0000 3758299 1580665102.10 151.5345 60.0015 32.0000 1.9864 1.9870 417.9156 418.0773 0.0243 -1.0000 -1.0000 3758361 1580665102.20 151.5332 60.0015 32.0000 1.9870 1.9876 417.7907 417.9528 0.0244 -1.0000 -1.0000 3758424 1580665102.30 151.5332 60.0015 32.0000 1.9876 1.9883 417.6946 417.8566 0.0243 -1.0000 -1.0000 3758658 1580665102.40 151.5332 60.0015 32.0000 1.9873 1.9879 417.7184 417.8801 0.0244 -1.0000 -1.0000 3758721 1580665102.50 151.5332 60.0015 32.0000 1.9871 1.9877 417.8275 417.9890 0.0242 -1.0000 -1.0000 3758783 1580665102.60 151.5332 60.0015 32.0000 1.9872 1.9878 417.9269 418.0887 0.0244 -1.0000 -1.0000 3758861 1580665102.70 151.5367 60.0015 32.0000 1.9864 1.9870 417.9762 418.1384 0.0243 -1.0000 -1.0000 3758924 1580665102.80 151.5367 60.0015 32.0000 1.9868 1.9874 417.8647 418.0268 0.0243 -1.0000 -1.0000 3759143 1580665102.90 151.5367 60.0015 32.0000 1.9876 1.9883 417.8098 417.9710 0.0243 -1.0000 -1.0000 3759221 1580665103.00 151.5367 60.0015 32.0000 1.9873 1.9880 417.7505 417.9125 0.0243 -1.0000 -1.0000 3759283 1580665103.10 151.5367 60.0015 32.0000 1.9865 1.9871 417.7403 417.9011 0.0242 -1.0000 -1.0000 3759346 1580665103.20 151.5367 60.0015 32.0000 1.9861 1.9868 418.0931 418.2549 0.0243 -1.0000 -1.0000 3759408 1580665103.30 151.5322 60.0015 32.0000 1.9871 1.9878 417.8806 418.0428 0.0243 -1.0000 -1.0000 3759908 1580665103.40 151.5257 60.0015 32.0000 1.9866 1.9873 417.7630 417.9255 0.0244 -1.0000 -1.0000 3759971 1580665103.50 151.5257 60.0015 32.0000 1.9874 1.9880 417.6890 417.8500 0.0242 -1.0000 -1.0000 3800033 1580665103.60 151.5257 60.0015 32.0000 1.9857 1.9863 417.7273 417.8886 0.0242 -1.0000 -1.0000 3800096 1580665103.70 151.5257 60.0015 32.0000 1.9865 1.9871 417.7871 417.9487 0.0242 -1.0000 -1.0000 3800174 1580665103.80 151.5257 60.0015 32.0000 1.9867 1.9874 417.8580 418.0193 0.0242 -1.0000 -1.0000 3800408 1580665103.90 151.5207 60.0015 32.0000 1.9859 1.9865 418.0029 418.1641 0.0242 -1.0000 -1.0000 3800471 1580665104.00 151.5207 60.0015 32.0000 1.9864 1.9870 417.8789 418.0406 0.0243 -1.0000 -1.0000 3800533 1580665104.10 151.5207 60.0015 32.0000 1.9864 1.9870 417.7748 417.9368 0.0243 -1.0000 -1.0000 3800611 1580665104.20 151.5207 60.0015 32.0000 1.9867 1.9874 417.7222 417.8836 0.0242 -1.0000 -1.0000 3800658 1580665104.30 151.5207 60.0015 32.0000 1.9860 1.9867 417.7384 417.9000 0.0243 -1.0000 -1.0000 3800861 1580665104.40 151.5566 60.0015 32.0000 1.9862 1.9869 417.9897 418.1517 0.0243 -1.0000 -1.0000 3800924 1580665104.50 151.5593 60.0015 32.0000 1.9864 1.9870 417.9382 418.0995 0.0242 -1.0000 -1.0000 3800986 1580665104.60 151.5593 60.0015 32.0000 1.9871 1.9877 417.8152 417.9770 0.0243 -1.0000 -1.0000 3801064 1580665104.70 151.5593 60.0015 32.0000 1.9874 1.9880 417.7052 417.8673 0.0244 -1.0000 -1.0000 3801127 1580665104.80 151.5593 60.0015 32.0000 1.9871 1.9877 417.6934 417.8554 0.0243 -1.0000 -1.0000 3801408 1580665104.90 151.5559 60.0015 32.0000 1.9867 1.9873 417.7918 417.9541 0.0244 -1.0000 -1.0000 3801471 1580665105.00 151.4903 60.0016 32.0000 1.9862 1.9868 417.8800 418.0428 0.0244 -1.0000 -1.0000 3801533 1580665105.10 151.4903 60.0016 32.0000 1.9855 1.9862 417.8113 417.9727 0.0242 -1.0000 -1.0000 3801611 1580665105.20 151.4903 60.0016 32.0000 1.9869 1.9875 417.9037 418.0664 0.0244 -1.0000 -1.0000 3801689 1580665105.30 151.4903 60.0016 32.0000 1.9864 1.9870 417.7614 417.9230 0.0243 -1.0000 -1.0000 3801752 1580665105.40 151.4903 60.0016 32.0000 1.9867 1.9873 417.8448 418.0065 0.0243 -1.0000 -1.0000 3801877 1580665105.50 151.5257 60.0016 32.0000 1.9861 1.9868 417.9620 418.1235 0.0243 -1.0000 -1.0000 3801955 1580665105.60 151.5257 60.0016 32.0000 1.9854 1.9861 417.8869 418.0486 0.0243 -1.0000 -1.0000 3802018 1580665105.70 151.5257 60.0016 32.0000 1.9869 1.9875 417.9175 418.0799 0.0244 -1.0000 -1.0000 3802096 1580665105.80 151.5257 60.0016 32.0000 1.9873 1.9880 417.7817 417.9440 0.0243 -1.0000 -1.0000 3802158 1580665105.90 151.5257 60.0016 32.0000 1.9877 1.9883 417.7347 417.8961 0.0243 -1.0000 -1.0000 3802221 1580665106.00 151.5303 60.0016 32.0000 1.9868 1.9874 417.7101 417.8723 0.0244 -1.0000 -1.0000 3802283 1580665106.10 151.5345 60.0016 32.0000 1.9862 1.9869 417.8153 417.9776 0.0243 -1.0000 -1.0000 3802346 1580665106.20 151.5345 60.0016 32.0000 1.9859 1.9865 417.9933 418.1543 0.0242 -1.0000 -1.0000 3802408 1580665106.30 151.5345 60.0016 32.0000 1.9865 1.9871 417.8919 418.0536 0.0243 -1.0000 -1.0000 3802486 1580665106.40 151.5345 60.0016 32.0000 1.9869 1.9876 417.7804 417.9429 0.0244 -1.0000 -1.0000 3803018 1580665106.50 151.5345 60.0016 32.0000 1.9871 1.9877 417.7280 417.8894 0.0242 -1.0000 -1.0000 3803080 1580665106.60 151.5248 60.0016 32.0000 1.9861 1.9867 417.8360 417.9971 0.0243 -1.0000 -1.0000 3803158 1580665106.70 151.5248 60.0016 32.0000 1.9864 1.9871 417.9261 418.0871 0.0242 -1.0000 -1.0000 3803221 1580665106.80 151.5248 60.0016 32.0000 1.9866 1.9873 417.9913 418.1534 0.0243 -1.0000 -1.0000 3803283 1580665106.90 151.5248 60.0016 32.0000 1.9863 1.9869 417.8154 417.9766 0.0242 -1.0000 -1.0000 3803377 1580665107.00 151.5248 60.0016 32.0000 1.9869 1.9875 417.7389 417.9007 0.0243 -1.0000 -1.0000 3803440 1580665107.10 151.4427 60.0016 32.0000 1.9868 1.9874 417.7080 417.8691 0.0241 -1.0000 -1.0000 3803502 1580665107.20 151.4427 60.0016 32.0000 1.9864 1.9870 417.6053 417.7660 0.0242 -1.0000 -1.0000 3803565 1580665107.30 151.4427 60.0016 32.0000 1.9861 1.9868 417.9421 418.1028 0.0242 -1.0000 -1.0000 3803627 1580665107.40 151.4427 60.0016 32.0000 1.9866 1.9872 417.9677 418.1291 0.0242 -1.0000 -1.0000 3803893 1580665107.50 151.4427 60.0016 32.0000 1.9859 1.9866 417.9699 418.1325 0.0244 -1.0000 -1.0000 3803971 1580665107.60 151.4427 60.0016 32.0000 1.9870 1.9876 417.8637 418.0249 0.0242 -1.0000 -1.0000 3804033 1580665107.70 151.5319 60.0016 32.0000 1.9874 1.9880 417.7419 417.9039 0.0244 -1.0000 -1.0000 3804096 1580665107.80 151.5385 60.0016 32.0000 1.9867 1.9874 417.8117 417.9737 0.0243 -1.0000 -1.0000 3804158 1580665107.90 151.5385 60.0016 32.0000 1.9865 1.9871 417.8085 417.9709 0.0244 -1.0000 -1.0000 3804221 1580665108.00 151.5385 60.0016 32.0000 1.9868 1.9875 417.9638 418.1256 0.0242 -1.0000 -1.0000 3804408 1580665108.10 151.5385 60.0016 32.0000 1.9863 1.9869 418.0338 418.1959 0.0244 -1.0000 -1.0000 3804471 1580665108.20 151.5385 60.0016 32.0000 1.9867 1.9874 417.9853 418.1479 0.0244 -1.0000 -1.0000 3804533 1580665108.30 151.5152 60.0016 32.0000 1.9870 1.9877 417.8457 418.0074 0.0243 -1.0000 -1.0000 3804611 1580665108.40 151.5152 60.0016 32.0000 1.9878 1.9884 417.7201 417.8817 0.0243 -1.0000 -1.0000 3804674 1580665108.50 151.5152 60.0016 32.0000 1.9864 1.9871 417.7621 417.9242 0.0243 -1.0000 -1.0000 3804908 1580665108.60 151.5152 60.0016 32.0000 1.9865 1.9871 417.8246 417.9859 0.0242 -1.0000 -1.0000 3804971 1580665108.70 151.5152 60.0016 32.0000 1.9866 1.9872 417.9042 418.0656 0.0243 -1.0000 -1.0000 3805033 1580665108.80 151.5045 60.0016 32.0000 1.9867 1.9874 417.8335 417.9959 0.0244 -1.0000 -1.0000 3805096 1580665108.90 151.5017 60.0016 32.0000 1.9869 1.9875 417.7945 417.9564 0.0243 -1.0000 -1.0000 3805174 1580665109.00 151.5017 60.0016 32.0000 1.9869 1.9875 417.7918 417.9536 0.0243 -1.0000 -1.0000 3805408 1580665109.10 151.5017 60.0016 32.0000 1.9867 1.9873 417.7856 417.9470 0.0243 -1.0000 -1.0000 3805471 1580665109.20 151.5017 60.0016 32.0000 1.9864 1.9870 417.8713 418.0324 0.0241 -1.0000 -1.0000 3805549 1580665109.30 151.5017 60.0016 32.0000 1.9865 1.9872 417.9932 418.1558 0.0244 -1.0000 -1.0000 3805611 1580665109.40 151.4519 60.0016 32.0000 1.9862 1.9868 417.9663 418.1287 0.0244 -1.0000 -1.0000 3805674 1580665109.50 151.4519 60.0016 32.0000 1.9866 1.9872 417.8859 418.0470 0.0241 -1.0000 -1.0000 3806455 1580665109.60 151.4519 60.0016 32.0000 1.9868 1.9875 417.7277 417.8901 0.0244 -1.0000 -1.0000 3806533 1580665109.70 151.4519 60.0016 32.0000 1.9874 1.9880 417.6520 417.8136 0.0243 -1.0000 -1.0000 3806611 1580665109.80 151.4519 60.0016 32.0000 1.9868 1.9874 417.7692 417.9311 0.0243 -1.0000 -1.0000 3806674 1580665109.90 151.4407 60.0017 32.0000 1.9869 1.9876 417.8977 418.0592 0.0243 -1.0000 -1.0000 3806736 1580665110.00 151.4398 60.0017 32.0000 1.9872 1.9878 417.8744 418.0358 0.0242 -1.0000 -1.0000 3806814 1580665110.10 151.4398 60.0017 32.0000 1.9868 1.9875 417.8510 418.0128 0.0244 -1.0000 -1.0000 3806877 1580665110.20 151.4398 60.0017 32.0000 1.9869 1.9875 417.7927 417.9552 0.0243 -1.0000 -1.0000 3806939 1580665110.30 151.4398 60.0017 32.0000 1.9869 1.9875 417.7496 417.9113 0.0243 -1.0000 -1.0000 3807018 1580665110.40 151.4621 60.0017 32.0000 1.9866 1.9873 417.8391 418.0010 0.0243 -1.0000 -1.0000 3807096 1580665110.50 151.4992 60.0017 32.0000 1.9868 1.9875 417.8799 418.0412 0.0243 -1.0000 -1.0000 3807189 1580665110.60 151.4992 60.0017 32.0000 1.9870 1.9876 418.0053 418.1673 0.0243 -1.0000 -1.0000 3807252 1580665110.70 151.4992 60.0017 32.0000 1.9865 1.9872 417.9238 418.0847 0.0242 -1.0000 -1.0000 3807314 1580665110.80 151.4992 60.0017 32.0000 1.9872 1.9879 417.7568 417.9176 0.0242 -1.0000 -1.0000 3807377 1580665110.90 151.4992 60.0017 32.0000 1.9874 1.9881 417.7836 417.9450 0.0242 -1.0000 -1.0000 3807455 1580665111.00 151.5014 60.0017 32.0000 1.9872 1.9878 417.8717 418.0336 0.0243 -1.0000 -1.0000 3807518 1580665111.10 151.5014 60.0017 32.0000 1.9866 1.9872 417.9988 418.1600 0.0243 -1.0000 -1.0000 3807627 1580665111.20 151.5014 60.0017 32.0000 1.9866 1.9872 417.9638 418.1264 0.0245 -1.0000 -1.0000 3807705 1580665111.30 151.5014 60.0017 32.0000 1.9876 1.9882 417.8267 417.9884 0.0243 -1.0000 -1.0000 3807768 1580665111.40 151.5014 60.0017 32.0000 1.9876 1.9883 417.7691 417.9318 0.0244 -1.0000 -1.0000 3807830 1580665111.50 151.3912 60.0017 32.0000 1.9874 1.9880 417.7830 417.9441 0.0241 -1.0000 -1.0000 3807893 1580665111.60 151.3912 60.0017 32.0000 1.9866 1.9873 417.8373 417.9984 0.0242 -1.0000 -1.0000 3807955 1580665111.70 151.3912 60.0017 32.0000 1.9858 1.9865 417.8624 418.0236 0.0242 -1.0000 -1.0000 3808034 1580665111.80 151.3912 60.0017 32.0000 1.9863 1.9869 417.9034 418.0648 0.0243 -1.0000 -1.0000 3808096 1580665111.90 151.3912 60.0017 32.0000 1.9864 1.9870 417.8902 418.0509 0.0241 -1.0000 -1.0000 3808158 1580665112.00 151.3912 60.0017 32.0000 1.9871 1.9877 417.7458 417.9068 0.0242 -1.0000 -1.0000 3808237 1580665112.10 151.4762 60.0017 32.0000 1.9881 1.9887 417.8163 417.9767 0.0241 -1.0000 -1.0000 3808408 1580665112.20 151.4762 60.0017 32.0000 1.9864 1.9870 417.9328 418.0950 0.0244 -1.0000 -1.0000 3808471 1580665112.30 151.4762 60.0017 32.0000 1.9862 1.9868 417.9171 418.0778 0.0241 -1.0000 -1.0000 3808549 1580665112.40 151.4762 60.0017 32.0000 1.9863 1.9870 417.8934 418.0541 0.0241 -1.0000 -1.0000 3808611 1580665112.50 151.4762 60.0017 32.0000 1.9874 1.9880 417.8408 418.0031 0.0244 -1.0000 -1.0000 3808674 1580665112.60 151.4623 60.0017 32.0000 1.9873 1.9880 417.7783 417.9403 0.0243 -1.0000 -1.0000 3809127 1580665112.70 151.4601 60.0017 32.0000 1.9874 1.9880 417.7414 417.9032 0.0243 -1.0000 -1.0000 3809189 1580665112.80 151.4601 60.0017 32.0000 1.9880 1.9886 417.6962 417.8568 0.0241 -1.0000 -1.0000 3809346 1580665112.90 151.4601 60.0017 32.0000 1.9870 1.9877 417.8946 418.0551 0.0242 -1.0000 -1.0000 3809408 1580665113.00 151.4601 60.0017 32.0000 1.9867 1.9874 417.9381 418.0996 0.0243 -1.0000 -1.0000 3809471 1580665113.10 151.4601 60.0017 32.0000 1.9860 1.9867 417.9968 418.1595 0.0243 -1.0000 -1.0000 3809658 1580665113.20 151.4655 60.0017 32.0000 1.9864 1.9871 417.8555 418.0165 0.0242 -1.0000 -1.0000 3809721 1580665113.30 151.4655 60.0017 32.0000 1.9877 1.9883 417.7714 417.9322 0.0241 -1.0000 -1.0000 3809784 1580665113.40 151.4655 60.0017 32.0000 1.9871 1.9878 417.8217 417.9828 0.0242 -1.0000 -1.0000 3809861 1580665113.50 151.4655 60.0017 32.0000 1.9870 1.9876 417.9003 418.0619 0.0242 -1.0000 -1.0000 3809940 1580665113.60 151.4655 60.0017 32.0000 1.9856 1.9862 418.0062 418.1674 0.0242 -1.0000 -1.0000 3810158 1580665113.70 151.4651 60.0017 32.0000 1.9865 1.9871 417.9321 418.0936 0.0243 -1.0000 -1.0000 3810237 1580665113.80 151.4615 60.0017 32.0000 1.9868 1.9874 417.8746 418.0366 0.0244 -1.0000 -1.0000 3810299 1580665113.90 151.4615 60.0017 32.0000 1.9875 1.9882 417.6993 417.8609 0.0243 -1.0000 -1.0000 3810361 1580665114.00 151.4615 60.0017 32.0000 1.9876 1.9882 417.7070 417.8691 0.0243 -1.0000 -1.0000 3810439 1580665114.10 151.4615 60.0017 32.0000 1.9871 1.9877 417.8029 417.9639 0.0241 -1.0000 -1.0000 3811189 1580665114.20 151.4615 60.0017 32.0000 1.9865 1.9871 417.7771 417.9378 0.0242 -1.0000 -1.0000 3811252 1580665114.30 151.4504 60.0017 32.0000 1.9867 1.9873 417.8580 418.0197 0.0243 -1.0000 -1.0000 3811314 1580665114.40 151.4504 60.0017 32.0000 1.9875 1.9882 417.8474 418.0092 0.0243 -1.0000 -1.0000 3811393 1580665114.50 151.4504 60.0017 32.0000 1.9876 1.9883 417.8030 417.9643 0.0242 -1.0000 -1.0000 3811455 1580665114.60 151.4504 60.0017 32.0000 1.9876 1.9882 417.7482 417.9096 0.0242 -1.0000 -1.0000 3811518 1580665114.70 151.4504 60.0017 32.0000 1.9865 1.9871 417.7832 417.9436 0.0241 -1.0000 -1.0000 3811580 1580665114.80 151.4429 60.0015 32.0000 1.9868 1.9874 417.9055 418.0661 0.0241 -1.0000 -1.0000 3811643 1580665114.90 151.4355 60.0014 32.0000 1.9868 1.9875 417.9664 418.1272 0.0242 -1.0000 -1.0000 3811721 1580665115.00 151.4355 60.0014 32.0000 1.9875 1.9881 417.8821 418.0440 0.0244 -1.0000 -1.0000 3811784 1580665115.10 151.4355 60.0014 32.0000 1.9877 1.9883 417.7266 417.8870 0.0241 -1.0000 -1.0000 3811861 1580665115.20 151.4355 60.0014 32.0000 1.9873 1.9879 417.7163 417.8781 0.0244 -1.0000 -1.0000 3811924 1580665115.30 151.4355 60.0014 32.0000 1.9877 1.9883 417.7416 417.9036 0.0243 -1.0000 -1.0000 3811986 1580665115.40 151.4261 60.0014 32.0000 1.9878 1.9884 417.7791 417.9402 0.0242 -1.0000 -1.0000 3812049 1580665115.50 151.4214 60.0014 32.0000 1.9870 1.9876 418.0234 418.1852 0.0242 -1.0000 -1.0000 3812127 1580665115.60 151.4214 60.0014 32.0000 1.9866 1.9872 417.9740 418.1360 0.0244 -1.0000 -1.0000 3812190 1580665115.70 151.4214 60.0014 32.0000 1.9867 1.9874 417.8192 417.9809 0.0243 -1.0000 -1.0000 3812377 1580665115.80 151.4525 60.0014 32.0000 1.9876 1.9882 417.7753 417.9372 0.0243 -1.0000 -1.0000 3812439 1580665115.90 151.4725 60.0014 32.0000 1.9878 1.9884 417.8157 417.9772 0.0242 -1.0000 -1.0000 3812502 1580665116.00 151.4725 60.0014 32.0000 1.9869 1.9875 417.9176 418.0793 0.0243 -1.0000 -1.0000 3812580 1580665116.10 151.4725 60.0014 32.0000 1.9862 1.9868 418.0191 418.1806 0.0242 -1.0000 -1.0000 3812643 1580665116.20 151.4725 60.0014 32.0000 1.9865 1.9871 417.9181 418.0795 0.0243 -1.0000 -1.0000 3812877 1580665116.30 151.4725 60.0014 32.0000 1.9874 1.9881 417.8197 417.9818 0.0243 -1.0000 -1.0000 3812939 1580665116.40 151.4725 60.0014 32.0000 1.9869 1.9875 417.8115 417.9727 0.0242 -1.0000 -1.0000 3813018 1580665116.50 151.4725 60.0014 32.0000 1.9874 1.9880 417.7707 417.9323 0.0243 -1.0000 -1.0000 3813065 1580665116.60 151.5355 60.0014 32.0000 1.9870 1.9876 417.9038 418.0650 0.0242 -1.0000 -1.0000 3813143 1580665116.70 151.5390 60.0014 32.0000 1.9867 1.9874 418.0210 418.1825 0.0243 -1.0000 -1.0000 3813393 1580665116.80 151.5390 60.0014 32.0000 1.9871 1.9878 417.9241 418.0862 0.0244 -1.0000 -1.0000 3813455 1580665116.90 151.5390 60.0014 32.0000 1.9879 1.9886 417.7648 417.9273 0.0244 -1.0000 -1.0000 3813518 1580665117.00 151.5390 60.0014 32.0000 1.9873 1.9880 417.7590 417.9209 0.0243 -1.0000 -1.0000 3813580 1580665117.10 151.5271 60.0014 32.0000 1.9874 1.9880 417.7866 417.9480 0.0242 -1.0000 -1.0000 3813643 1580665117.20 151.4199 60.0014 32.0000 1.9870 1.9877 417.7247 417.8856 0.0242 -1.0000 -1.0000 3813721 1580665117.30 151.4199 60.0014 32.0000 1.9859 1.9865 417.9238 418.0853 0.0243 -1.0000 -1.0000 3813784 1580665117.40 151.4199 60.0014 32.0000 1.9863 1.9869 417.9449 418.1061 0.0242 -1.0000 -1.0000 3813846 1580665117.50 151.4199 60.0014 32.0000 1.9871 1.9878 417.8076 417.9690 0.0242 -1.0000 -1.0000 3813924 1580665117.60 151.4199 60.0014 32.0000 1.9869 1.9875 417.7454 417.9072 0.0243 -1.0000 -1.0000 3813987 1580665117.70 151.5129 60.0014 32.0000 1.9877 1.9883 417.8910 418.0524 0.0241 -1.0000 -1.0000 3814049 1580665117.80 151.5157 60.0014 32.0000 1.9867 1.9874 417.9468 418.1080 0.0242 -1.0000 -1.0000 3814127 1580665117.90 151.5157 60.0014 32.0000 1.9868 1.9874 417.8184 417.9797 0.0242 -1.0000 -1.0000 3814190 1580665118.00 151.5157 60.0014 32.0000 1.9873 1.9879 417.7818 417.9436 0.0244 -1.0000 -1.0000 3814252 1580665118.10 151.5157 60.0014 32.0000 1.9876 1.9882 417.8203 417.9814 0.0241 -1.0000 -1.0000 3814314 1580665118.20 151.5157 60.0014 32.0000 1.9872 1.9878 417.8883 418.0488 0.0242 -1.0000 -1.0000 3814377 1580665118.30 151.4676 60.0014 32.0000 1.9860 1.9866 417.9638 418.1255 0.0243 -1.0000 -1.0000 3814486 1580665118.40 151.4611 60.0014 32.0000 1.9867 1.9873 417.9390 418.1011 0.0243 -1.0000 -1.0000 3814549 1580665118.50 151.4611 60.0014 32.0000 1.9869 1.9875 417.9141 418.0754 0.0242 -1.0000 -1.0000 3814611 1580665118.60 151.4611 60.0014 32.0000 1.9877 1.9884 417.8830 418.0446 0.0243 -1.0000 -1.0000 3814689 1580665118.70 151.4611 60.0014 32.0000 1.9880 1.9886 417.6595 417.8204 0.0242 -1.0000 -1.0000 3814752 1580665118.80 151.4611 60.0014 32.0000 1.9873 1.9879 417.8146 417.9761 0.0243 -1.0000 -1.0000 3815143 1580665118.90 151.5577 60.0014 32.0000 1.9865 1.9872 417.9633 418.1247 0.0242 -1.0000 -1.0000 3815205 1580665119.00 151.5577 60.0014 32.0000 1.9868 1.9874 417.8594 418.0218 0.0245 -1.0000 -1.0000 3815268 1580665119.10 151.5577 60.0014 32.0000 1.9868 1.9874 417.7895 417.9527 0.0245 -1.0000 -1.0000 3815330 1580665119.20 151.5577 60.0014 32.0000 1.9876 1.9882 417.7607 417.9229 0.0243 -1.0000 -1.0000 3815408 1580665119.30 151.5577 60.0014 32.0000 1.9872 1.9879 417.8089 417.9716 0.0245 -1.0000 -1.0000 3815674 1580665119.40 151.4978 60.0014 32.0000 1.9864 1.9871 417.8457 418.0071 0.0242 -1.0000 -1.0000 3815737 1580665119.50 151.4978 60.0014 32.0000 1.9863 1.9870 417.9847 418.1461 0.0242 -1.0000 -1.0000 3815799 1580665119.60 151.4978 60.0014 32.0000 1.9873 1.9880 417.8642 418.0266 0.0244 -1.0000 -1.0000 3815861 1580665119.70 151.4978 60.0014 32.0000 1.9873 1.9879 417.7542 417.9159 0.0243 -1.0000 -1.0000 3815940 1580665119.80 151.4978 60.0014 32.0000 1.9873 1.9880 417.7367 417.8992 0.0245 -1.0000 -1.0000 3816252 1580665119.90 151.5168 60.0017 32.0000 1.9871 1.9877 417.7178 417.8795 0.0243 -1.0000 -1.0000 3816314 1580665120.00 151.5408 60.0021 32.0000 1.9865 1.9871 417.8835 418.0454 0.0243 -1.0000 -1.0000 3816393 1580665120.10 151.5408 60.0021 32.0000 1.9873 1.9879 417.9493 418.1112 0.0243 -1.0000 -1.0000 3816455 1580665120.20 151.5408 60.0021 32.0000 1.9870 1.9877 417.7729 417.9346 0.0243 -1.0000 -1.0000 3816518 1580665120.30 151.5408 60.0021 32.0000 1.9862 1.9868 417.7223 417.8844 0.0243 -1.0000 -1.0000 3816736 1580665120.40 151.5408 60.0021 32.0000 1.9868 1.9874 417.7651 417.9256 0.0241 -1.0000 -1.0000 3816799 1580665120.50 151.5408 60.0021 32.0000 1.9867 1.9873 417.8832 418.0442 0.0242 -1.0000 -1.0000 3816861 1580665120.60 151.5424 60.0021 32.0000 1.9866 1.9872 417.9582 418.1200 0.0243 -1.0000 -1.0000 3816939 1580665120.70 151.5424 60.0021 32.0000 1.9866 1.9872 417.9829 418.1442 0.0242 -1.0000 -1.0000 3817002 1580665120.80 151.5424 60.0021 32.0000 1.9868 1.9875 418.0470 418.2096 0.0243 -1.0000 -1.0000 3817236 1580665120.90 151.5424 60.0021 32.0000 1.9872 1.9878 417.7731 417.9335 0.0241 -1.0000 -1.0000 3817299 1580665121.00 151.5424 60.0021 32.0000 1.9868 1.9875 417.7638 417.9256 0.0244 -1.0000 -1.0000 3817361 1580665121.10 151.5424 60.0021 32.0000 1.9866 1.9873 417.8072 417.9692 0.0244 -1.0000 -1.0000 3817424 1580665121.20 151.5424 60.0021 32.0000 1.9863 1.9870 417.9334 418.0960 0.0244 -1.0000 -1.0000 3817502 1580665121.30 151.5424 60.0021 32.0000 1.9863 1.9870 417.9453 418.1068 0.0242 -1.0000 -1.0000 3817565 1580665121.40 151.5424 60.0021 32.0000 1.9865 1.9871 417.9741 418.1359 0.0244 -1.0000 -1.0000 3817737 1580665121.50 151.5424 60.0021 32.0000 1.9874 1.9881 417.8316 417.9944 0.0244 -1.0000 -1.0000 3817814 1580665121.60 151.5427 60.0021 32.0000 1.9880 1.9886 417.8125 417.9747 0.0244 -1.0000 -1.0000 3817877 1580665121.70 151.5699 60.0021 32.0000 1.9881 1.9887 417.7332 417.8945 0.0242 -1.0000 -1.0000 3817955 1580665121.80 151.5699 60.0021 32.0000 1.9880 1.9886 417.8334 417.9957 0.0244 -1.0000 -1.0000 3818018 1580665121.90 151.5699 60.0021 32.0000 1.9862 1.9868 417.9443 418.1063 0.0243 -1.0000 -1.0000 3818143 1580665122.00 151.5699 60.0021 32.0000 1.9863 1.9869 417.9627 418.1252 0.0244 -1.0000 -1.0000 3818221 1580665122.10 151.5699 60.0021 32.0000 1.9861 1.9867 417.9685 418.1297 0.0241 -1.0000 -1.0000 3818284 1580665122.20 151.5517 60.0021 32.0000 1.9864 1.9870 417.7393 417.8999 0.0242 -1.0000 -1.0000 3818346 1580665122.30 151.5517 60.0021 32.0000 1.9868 1.9875 417.6883 417.8504 0.0243 -1.0000 -1.0000 3818408 1580665122.40 151.5517 60.0021 32.0000 1.9869 1.9875 417.8847 418.0463 0.0242 -1.0000 -1.0000 3818658 1580665122.50 151.5517 60.0021 32.0000 1.9867 1.9873 418.0223 418.1842 0.0243 -1.0000 -1.0000 3818721 1580665122.60 151.5517 60.0021 32.0000 1.9864 1.9871 417.8852 418.0462 0.0242 -1.0000 -1.0000 3818783 1580665122.70 151.5300 60.0021 32.0000 1.9871 1.9877 417.7026 417.8639 0.0243 -1.0000 -1.0000 3818846 1580665122.80 151.5052 60.0021 32.0000 1.9872 1.9878 417.7123 417.8742 0.0243 -1.0000 -1.0000 3818908 1580665122.90 151.5052 60.0021 32.0000 1.9866 1.9872 417.7274 417.8902 0.0244 -1.0000 -1.0000 3819424 1580665123.00 151.5052 60.0021 32.0000 1.9866 1.9872 417.8184 417.9799 0.0243 -1.0000 -1.0000 3819486 1580665123.10 151.5052 60.0021 32.0000 1.9865 1.9871 417.9392 418.1010 0.0243 -1.0000 -1.0000 3819549 1580665123.20 151.5052 60.0021 32.0000 1.9861 1.9867 417.9080 418.0691 0.0243 -1.0000 -1.0000 3819627 1580665123.30 151.5225 60.0021 32.0000 1.9863 1.9869 417.8037 417.9654 0.0242 -1.0000 -1.0000 3819690 1580665123.40 151.5225 60.0021 32.0000 1.9867 1.9873 417.7581 417.9201 0.0244 -1.0000 -1.0000 3819971 1580665123.50 151.5225 60.0021 32.0000 1.9863 1.9870 417.8332 417.9947 0.0242 -1.0000 -1.0000 3820049 1580665123.60 151.5225 60.0021 32.0000 1.9863 1.9869 417.9059 418.0672 0.0242 -1.0000 -1.0000 3820111 1580665123.70 151.5225 60.0021 32.0000 1.9866 1.9873 417.9527 418.1142 0.0243 -1.0000 -1.0000 3820174 1580665123.80 151.5472 60.0021 32.0000 1.9867 1.9873 417.8827 418.0446 0.0244 -1.0000 -1.0000 3820236 1580665123.90 151.5508 60.0021 32.0000 1.9870 1.9876 417.8016 417.9636 0.0243 -1.0000 -1.0000 3820393 1580665124.00 151.5508 60.0021 32.0000 1.9877 1.9883 417.7207 417.8818 0.0242 -1.0000 -1.0000 3820455 1580665124.10 151.5508 60.0021 32.0000 1.9862 1.9868 417.9586 418.1208 0.0243 -1.0000 -1.0000 3820518 1580665124.20 151.5508 60.0021 32.0000 1.9863 1.9870 417.9015 418.0623 0.0241 -1.0000 -1.0000 3820580 1580665124.30 151.5508 60.0021 32.0000 1.9866 1.9872 417.8924 418.0541 0.0243 -1.0000 -1.0000 3820658 1580665124.40 151.5266 60.0021 32.0000 1.9871 1.9878 417.9132 418.0754 0.0244 -1.0000 -1.0000 3820908 1580665124.50 151.5266 60.0021 32.0000 1.9872 1.9879 417.6630 417.8254 0.0244 -1.0000 -1.0000 3820971 1580665124.60 151.5266 60.0021 32.0000 1.9870 1.9877 417.7467 417.9087 0.0243 -1.0000 -1.0000 3821033 1580665124.70 151.5266 60.0021 32.0000 1.9868 1.9874 417.8413 418.0021 0.0241 -1.0000 -1.0000 3821096 1580665124.80 151.5266 60.0021 32.0000 1.9864 1.9870 417.9631 418.1242 0.0243 -1.0000 -1.0000 3821158 1580665124.90 151.4658 60.0019 32.0000 1.9867 1.9873 417.9579 418.1202 0.0243 -1.0000 -1.0000 3821393 1580665125.00 151.4658 60.0019 32.0000 1.9868 1.9874 417.9433 418.1043 0.0242 -1.0000 -1.0000 3821455 1580665125.10 151.4658 60.0019 32.0000 1.9872 1.9879 417.7938 417.9556 0.0243 -1.0000 -1.0000 3821518 1580665125.20 151.4658 60.0019 32.0000 1.9878 1.9884 417.7209 417.8827 0.0243 -1.0000 -1.0000 3821596 1580665125.30 151.4658 60.0019 32.0000 1.9870 1.9876 417.7832 417.9451 0.0243 -1.0000 -1.0000 3821658 1580665125.40 151.4658 60.0019 32.0000 1.9876 1.9882 417.8614 418.0228 0.0243 -1.0000 -1.0000 3821877 1580665125.50 151.4819 60.0019 32.0000 1.9870 1.9877 417.9403 418.1017 0.0242 -1.0000 -1.0000 3821955 1580665125.60 151.4819 60.0019 32.0000 1.9865 1.9871 417.9856 418.1468 0.0243 -1.0000 -1.0000 3822018 1580665125.70 151.4819 60.0019 32.0000 1.9871 1.9877 417.9061 418.0687 0.0244 -1.0000 -1.0000 3822096 1580665125.80 151.4819 60.0019 32.0000 1.9870 1.9876 417.7730 417.9336 0.0242 -1.0000 -1.0000 3822158 1580665125.90 151.4819 60.0019 32.0000 1.9872 1.9879 417.7225 417.8840 0.0243 -1.0000 -1.0000 3822221 1580665126.00 151.4732 60.0019 32.0000 1.9872 1.9878 417.9452 418.1066 0.0242 -1.0000 -1.0000 3822284 1580665126.10 151.4732 60.0019 32.0000 1.9871 1.9877 417.9823 418.1436 0.0242 -1.0000 -1.0000 3822346 1580665126.20 151.4732 60.0019 32.0000 1.9867 1.9873 417.9766 418.1384 0.0244 -1.0000 -1.0000 3822408 1580665126.30 151.4732 60.0019 32.0000 1.9869 1.9875 417.9156 418.0767 0.0242 -1.0000 -1.0000 3822486 1580665126.40 151.4732 60.0019 32.0000 1.9870 1.9877 417.7920 417.9529 0.0242 -1.0000 -1.0000 3822549 1580665126.50 151.4934 60.0019 32.0000 1.9882 1.9888 417.7270 417.8884 0.0243 -1.0000 -1.0000 3822893 1580665126.60 151.5042 60.0019 32.0000 1.9872 1.9878 417.7557 417.9162 0.0241 -1.0000 -1.0000 3822971 1580665126.70 151.5042 60.0019 32.0000 1.9871 1.9878 418.0237 418.1845 0.0242 -1.0000 -1.0000 3823033 1580665126.80 151.5042 60.0019 32.0000 1.9873 1.9880 417.9514 418.1138 0.0244 -1.0000 -1.0000 3823096 1580665126.90 151.5042 60.0019 32.0000 1.9870 1.9876 417.8150 417.9765 0.0242 -1.0000 -1.0000 3823174 1580665127.00 151.5042 60.0019 32.0000 1.9875 1.9882 417.7153 417.8765 0.0242 -1.0000 -1.0000 3823440 1580665127.10 151.4158 60.0019 32.0000 1.9869 1.9875 417.7254 417.8861 0.0242 -1.0000 -1.0000 3823502 1580665127.20 151.4158 60.0019 32.0000 1.9871 1.9877 417.8831 418.0443 0.0242 -1.0000 -1.0000 3823580 1580665127.30 151.4158 60.0019 32.0000 1.9864 1.9870 417.9604 418.1230 0.0244 -1.0000 -1.0000 3823658 1580665127.40 151.4158 60.0019 32.0000 1.9869 1.9875 417.9638 418.1262 0.0244 -1.0000 -1.0000 3823721 1580665127.50 151.4158 60.0019 32.0000 1.9878 1.9885 417.7983 417.9602 0.0243 -1.0000 -1.0000 3823908 1580665127.60 151.4189 60.0019 32.0000 1.9885 1.9891 417.7907 417.9530 0.0243 -1.0000 -1.0000 3823971 1580665127.70 151.4193 60.0019 32.0000 1.9876 1.9882 417.7367 417.8981 0.0243 -1.0000 -1.0000 3824049 1580665127.80 151.4193 60.0019 32.0000 1.9868 1.9874 417.9596 418.1218 0.0243 -1.0000 -1.0000 3824111 1580665127.90 151.4193 60.0019 32.0000 1.9861 1.9868 417.9876 418.1487 0.0242 -1.0000 -1.0000 3824174 1580665128.00 151.4193 60.0019 32.0000 1.9866 1.9872 417.9248 418.0863 0.0243 -1.0000 -1.0000 3824408 1580665128.10 151.4193 60.0019 32.0000 1.9870 1.9876 417.7985 417.9597 0.0242 -1.0000 -1.0000 3824471 1580665128.20 151.4261 60.0019 32.0000 1.9877 1.9883 417.8093 417.9703 0.0242 -1.0000 -1.0000 3824533 1580665128.30 151.4261 60.0019 32.0000 1.9875 1.9881 417.7686 417.9305 0.0244 -1.0000 -1.0000 3824596 1580665128.40 151.4261 60.0019 32.0000 1.9866 1.9872 417.9600 418.1221 0.0243 -1.0000 -1.0000 3824689 1580665128.50 151.4261 60.0019 32.0000 1.9863 1.9870 417.9266 418.0882 0.0243 -1.0000 -1.0000 3824752 1580665128.60 151.4261 60.0019 32.0000 1.9861 1.9867 417.9553 418.1169 0.0242 -1.0000 -1.0000 3824986 1580665128.70 151.4595 60.0019 32.0000 1.9876 1.9883 417.8036 417.9653 0.0243 -1.0000 -1.0000 3825049 1580665128.80 151.4832 60.0019 32.0000 1.9879 1.9885 417.7717 417.9338 0.0244 -1.0000 -1.0000 3825111 1580665128.90 151.4832 60.0019 32.0000 1.9875 1.9881 417.9160 418.0784 0.0244 -1.0000 -1.0000 3825189 1580665129.00 151.4832 60.0019 32.0000 1.9869 1.9876 418.0461 418.2089 0.0244 -1.0000 -1.0000 3825252 1580665129.10 151.4832 60.0019 32.0000 1.9865 1.9871 417.9834 418.1454 0.0243 -1.0000 -1.0000 3825643 1580665129.20 151.4832 60.0019 32.0000 1.9870 1.9876 417.9284 418.0903 0.0244 -1.0000 -1.0000 3825721 1580665129.30 151.4549 60.0019 32.0000 1.9872 1.9878 417.8381 418.0008 0.0244 -1.0000 -1.0000 3825784 1580665129.40 151.4549 60.0019 32.0000 1.9873 1.9879 417.8171 417.9791 0.0243 -1.0000 -1.0000 3825846 1580665129.50 151.4549 60.0019 32.0000 1.9875 1.9882 417.9212 418.0832 0.0243 -1.0000 -1.0000 3825924 1580665129.60 151.4549 60.0019 32.0000 1.9870 1.9877 418.0826 418.2441 0.0242 -1.0000 -1.0000 3826127 1580665129.70 151.4549 60.0019 32.0000 1.9872 1.9878 417.9392 418.1005 0.0242 -1.0000 -1.0000 3826189 1580665129.80 151.4847 60.0017 32.0000 1.9864 1.9870 417.9243 418.0853 0.0242 -1.0000 -1.0000 3826252 1580665129.90 151.4862 60.0016 32.0000 1.9875 1.9881 417.8137 417.9756 0.0243 -1.0000 -1.0000 3826314 1580665130.00 151.4862 60.0016 32.0000 1.9881 1.9888 417.8245 417.9861 0.0243 -1.0000 -1.0000 3826393 1580665130.10 151.4862 60.0016 32.0000 1.9870 1.9876 418.0870 418.2495 0.0244 -1.0000 -1.0000 3826627 1580665130.20 151.4862 60.0016 32.0000 1.9871 1.9878 418.0073 418.1693 0.0243 -1.0000 -1.0000 3826689 1580665130.30 151.4862 60.0016 32.0000 1.9884 1.9890 417.8474 418.0095 0.0244 -1.0000 -1.0000 3826768 1580665130.40 151.4862 60.0016 32.0000 1.9876 1.9882 417.7658 417.9278 0.0243 -1.0000 -1.0000 3826830 1580665130.50 151.5160 60.0016 32.0000 1.9874 1.9881 417.8446 418.0060 0.0243 -1.0000 -1.0000 3826893 1580665130.60 151.5160 60.0016 32.0000 1.9875 1.9881 417.8550 418.0176 0.0244 -1.0000 -1.0000 3827065 1580665130.70 151.5160 60.0016 32.0000 1.9876 1.9883 418.0296 418.1912 0.0243 -1.0000 -1.0000 3827127 1580665130.80 151.5160 60.0016 32.0000 1.9868 1.9874 418.0569 418.2189 0.0243 -1.0000 -1.0000 3827189 1580665130.90 151.5160 60.0016 32.0000 1.9864 1.9870 418.0223 418.1842 0.0243 -1.0000 -1.0000 3827268 1580665131.00 151.5152 60.0016 32.0000 1.9867 1.9874 417.9037 418.0662 0.0244 -1.0000 -1.0000 3827330 1580665131.10 151.5152 60.0016 32.0000 1.9878 1.9884 417.7857 417.9474 0.0243 -1.0000 -1.0000 3827658 1580665131.20 151.5152 60.0016 32.0000 1.9875 1.9881 417.8840 418.0467 0.0244 -1.0000 -1.0000 3827736 1580665131.30 151.5152 60.0016 32.0000 1.9872 1.9878 418.0190 418.1808 0.0243 -1.0000 -1.0000 3827799 1580665131.40 151.5152 60.0016 32.0000 1.9877 1.9883 417.9914 418.1543 0.0245 -1.0000 -1.0000 3827862 1580665131.50 151.5168 60.0016 32.0000 1.9881 1.9887 417.8693 418.0310 0.0243 -1.0000 -1.0000 3827939 1580665131.60 151.5424 60.0016 32.0000 1.9881 1.9888 417.7920 417.9539 0.0243 -1.0000 -1.0000 3828002 1580665131.70 151.5424 60.0016 32.0000 1.9877 1.9883 417.8870 418.0487 0.0243 -1.0000 -1.0000 3828252 1580665131.80 151.5424 60.0016 32.0000 1.9878 1.9884 418.0792 418.2410 0.0243 -1.0000 -1.0000 3828314 1580665131.90 151.5424 60.0016 32.0000 1.9876 1.9882 417.9925 418.1535 0.0242 -1.0000 -1.0000 3828377 1580665132.00 151.5424 60.0016 32.0000 1.9878 1.9885 417.9047 418.0671 0.0244 -1.0000 -1.0000 3828455 1580665132.10 151.5390 60.0016 32.0000 1.9876 1.9882 417.7694 417.9316 0.0244 -1.0000 -1.0000 3828518 1580665132.20 151.5322 60.0016 32.0000 1.9880 1.9886 417.7656 417.9287 0.0245 -1.0000 -1.0000 3828752 1580665132.30 151.5322 60.0016 32.0000 1.9877 1.9884 417.9225 418.0849 0.0244 -1.0000 -1.0000 3828830 1580665132.40 151.5322 60.0016 32.0000 1.9876 1.9882 418.0073 418.1694 0.0243 -1.0000 -1.0000 3828893 1580665132.50 151.5322 60.0016 32.0000 1.9878 1.9885 418.0049 418.1666 0.0243 -1.0000 -1.0000 3828955 1580665132.60 151.5322 60.0016 32.0000 1.9879 1.9885 417.8267 417.9889 0.0244 -1.0000 -1.0000 3829018 1580665132.70 151.6273 60.0016 32.0000 1.9870 1.9876 417.8229 417.9850 0.0243 -1.0000 -1.0000 3829080 1580665132.80 151.6273 60.0016 32.0000 1.9867 1.9873 417.9409 418.1035 0.0244 -1.0000 -1.0000 3829143 1580665132.90 151.6273 60.0016 32.0000 1.9873 1.9879 418.0929 418.2549 0.0243 -1.0000 -1.0000 3829221 1580665133.00 151.6273 60.0016 32.0000 1.9887 1.9893 418.0114 418.1724 0.0242 -1.0000 -1.0000 3829283 1580665133.10 151.6273 60.0016 32.0000 1.9884 1.9890 417.8608 418.0232 0.0243 -1.0000 -1.0000 3829346 1580665133.20 151.6042 60.0016 32.0000 1.9879 1.9885 417.7627 417.9241 0.0243 -1.0000 -1.0000 3829424 1580665133.30 151.6021 60.0016 32.0000 1.9876 1.9882 417.8472 418.0101 0.0245 -1.0000 -1.0000 3829486 1580665133.40 151.6021 60.0016 32.0000 1.9864 1.9870 417.9472 418.1097 0.0244 -1.0000 -1.0000 3829549 1580665133.50 151.6021 60.0016 32.0000 1.9878 1.9884 418.0085 418.1701 0.0243 -1.0000 -1.0000 3829611 1580665133.60 151.6021 60.0016 32.0000 1.9875 1.9881 417.9018 418.0631 0.0242 -1.0000 -1.0000 3829674 1580665133.70 151.6021 60.0016 32.0000 1.9876 1.9882 417.7342 417.8953 0.0243 -1.0000 -1.0000 3830174 1580665133.80 151.5801 60.0016 32.0000 1.9883 1.9889 417.8520 418.0139 0.0243 -1.0000 -1.0000 3830236 1580665133.90 151.5801 60.0016 32.0000 1.9867 1.9873 417.8881 418.0503 0.0244 -1.0000 -1.0000 3830299 1580665134.00 151.5801 60.0016 32.0000 1.9870 1.9876 417.9766 418.1387 0.0244 -1.0000 -1.0000 3830377 1580665134.10 151.5801 60.0016 32.0000 1.9872 1.9879 418.0502 418.2123 0.0243 -1.0000 -1.0000 3830439 1580665134.20 151.5801 60.0016 32.0000 1.9875 1.9881 418.0589 418.2203 0.0242 -1.0000 -1.0000 3830502 1580665134.30 151.6001 60.0016 32.0000 1.9875 1.9881 417.9853 418.1472 0.0244 -1.0000 -1.0000 3830580 1580665134.40 151.6036 60.0016 32.0000 1.9881 1.9887 417.8875 418.0486 0.0241 -1.0000 -1.0000 3830643 1580665134.50 151.6036 60.0016 32.0000 1.9886 1.9893 417.8785 418.0407 0.0243 -1.0000 -1.0000 3830705 1580665134.60 151.6036 60.0016 32.0000 1.9871 1.9878 418.0430 418.2047 0.0243 -1.0000 -1.0000 3830768 1580665134.70 151.6036 60.0016 32.0000 1.9867 1.9874 418.0313 418.1929 0.0242 -1.0000 -1.0000 3830893 1580665134.80 151.6044 60.0016 32.0000 1.9872 1.9879 417.9871 418.1486 0.0243 -1.0000 -1.0000 3830955 1580665134.90 151.6085 60.0011 32.0000 1.9879 1.9886 417.7392 417.9020 0.0245 -1.0000 -1.0000 3831033 1580665135.00 151.6085 60.0011 32.0000 1.9875 1.9881 417.7968 417.9595 0.0244 -1.0000 -1.0000 3831096 1580665135.10 151.6085 60.0011 32.0000 1.9876 1.9883 417.7618 417.9237 0.0243 -1.0000 -1.0000 3831158 1580665135.20 151.6085 60.0011 32.0000 1.9869 1.9875 417.9456 418.1073 0.0242 -1.0000 -1.0000 3831236 1580665135.30 151.6085 60.0011 32.0000 1.9858 1.9865 418.0262 418.1878 0.0243 -1.0000 -1.0000 3832049 1580665135.40 151.5533 60.0011 32.0000 1.9862 1.9869 417.9411 418.1026 0.0243 -1.0000 -1.0000 3832111 1580665135.50 151.5533 60.0011 32.0000 1.9868 1.9874 417.9450 418.1066 0.0242 -1.0000 -1.0000 3832174 1580665135.60 151.5533 60.0011 32.0000 1.9875 1.9881 417.8563 418.0183 0.0243 -1.0000 -1.0000 3832236 1580665135.70 151.5533 60.0011 32.0000 1.9875 1.9882 417.8141 417.9760 0.0243 -1.0000 -1.0000 3832314 1580665135.80 151.5533 60.0011 32.0000 1.9870 1.9876 417.8960 418.0581 0.0243 -1.0000 -1.0000 3832377 1580665135.90 151.5413 60.0011 32.0000 1.9862 1.9869 418.0097 418.1712 0.0242 -1.0000 -1.0000 3832439 1580665136.00 151.5336 60.0011 32.0000 1.9863 1.9869 417.9892 418.1502 0.0243 -1.0000 -1.0000 3832518 1580665136.10 151.5336 60.0011 32.0000 1.9864 1.9871 417.9095 418.0706 0.0243 -1.0000 -1.0000 3832580 1580665136.20 151.5336 60.0011 32.0000 1.9870 1.9876 417.7952 417.9566 0.0242 -1.0000 -1.0000 3832643 1580665136.30 151.5336 60.0011 32.0000 1.9872 1.9878 417.6858 417.8481 0.0244 -1.0000 -1.0000 3832705 1580665136.40 151.5336 60.0011 32.0000 1.9864 1.9871 417.9089 418.0712 0.0244 -1.0000 -1.0000 3832783 1580665136.50 151.5057 60.0011 32.0000 1.9863 1.9870 418.0044 418.1675 0.0245 -1.0000 -1.0000 3832846 1580665136.60 151.5057 60.0011 32.0000 1.9861 1.9867 417.9740 418.1348 0.0242 -1.0000 -1.0000 3832908 1580665136.70 151.5057 60.0011 32.0000 1.9869 1.9875 417.9331 418.0953 0.0244 -1.0000 -1.0000 3832971 1580665136.80 151.5057 60.0011 32.0000 1.9871 1.9877 417.7757 417.9378 0.0243 -1.0000 -1.0000 3833689 1580665136.90 151.5057 60.0011 32.0000 1.9875 1.9881 417.8077 417.9691 0.0243 -1.0000 -1.0000 3833768 1580665137.00 151.4765 60.0011 32.0000 1.9866 1.9872 417.9521 418.1139 0.0242 -1.0000 -1.0000 3833830 1580665137.10 151.4721 60.0011 32.0000 1.9857 1.9863 417.9780 418.1400 0.0244 -1.0000 -1.0000 3833893 1580665137.20 151.4721 60.0011 32.0000 1.9858 1.9865 417.9693 418.1312 0.0243 -1.0000 -1.0000 3833971 1580665137.30 151.4721 60.0011 32.0000 1.9874 1.9880 417.7670 417.9289 0.0243 -1.0000 -1.0000 3834034 1580665137.40 151.4721 60.0011 32.0000 1.9868 1.9874 417.6608 417.8225 0.0243 -1.0000 -1.0000 3834096 1580665137.50 151.4735 60.0011 32.0000 1.9869 1.9875 417.7317 417.8937 0.0243 -1.0000 -1.0000 3834158 1580665137.60 151.4998 60.0011 32.0000 1.9861 1.9868 417.9028 418.0648 0.0243 -1.0000 -1.0000 3834221 1580665137.70 151.4998 60.0011 32.0000 1.9856 1.9862 418.0220 418.1849 0.0245 -1.0000 -1.0000 3834299 1580665137.80 151.4998 60.0011 32.0000 1.9859 1.9865 417.9219 418.0845 0.0244 -1.0000 -1.0000 3834361 1580665137.90 151.4998 60.0011 32.0000 1.9858 1.9864 417.7971 417.9587 0.0242 -1.0000 -1.0000 3834424 1580665138.00 151.4998 60.0011 32.0000 1.9858 1.9865 417.6830 417.8448 0.0244 -1.0000 -1.0000 3834502 1580665138.10 151.4323 60.0011 32.0000 1.9864 1.9870 417.8054 417.9678 0.0244 -1.0000 -1.0000 3834565 1580665138.20 151.4323 60.0011 32.0000 1.9854 1.9860 417.9067 418.0684 0.0243 -1.0000 -1.0000 3834627 1580665138.30 151.4323 60.0011 32.0000 1.9850 1.9857 417.9073 418.0694 0.0243 -1.0000 -1.0000 3834705 1580665138.40 151.4323 60.0011 32.0000 1.9863 1.9869 417.7246 417.8850 0.0241 -1.0000 -1.0000 3834768 1580665138.50 151.4323 60.0011 32.0000 1.9861 1.9868 417.7181 417.8801 0.0243 -1.0000 -1.0000 3834830 1580665138.60 151.4468 60.0011 32.0000 1.9866 1.9873 417.7252 417.8880 0.0245 -1.0000 -1.0000 3834893 1580665138.70 151.4838 60.0011 32.0000 1.9860 1.9866 417.9112 418.0729 0.0243 -1.0000 -1.0000 3834971 1580665138.80 151.4838 60.0011 32.0000 1.9857 1.9863 417.9421 418.1038 0.0242 -1.0000 -1.0000 3835033 1580665138.90 151.4838 60.0011 32.0000 1.9859 1.9866 417.9424 418.1048 0.0244 -1.0000 -1.0000 3835268 1580665139.00 151.4838 60.0011 32.0000 1.9857 1.9863 417.8223 417.9847 0.0244 -1.0000 -1.0000 3835330 1580665139.10 151.4838 60.0011 32.0000 1.9862 1.9869 417.6935 417.8554 0.0244 -1.0000 -1.0000 3835393 1580665139.20 151.4922 60.0011 32.0000 1.9866 1.9872 417.7550 417.9168 0.0242 -1.0000 -1.0000 3835455 1580665139.30 151.4922 60.0011 32.0000 1.9868 1.9874 417.8624 418.0258 0.0245 -1.0000 -1.0000 3835518 1580665139.40 151.4922 60.0011 32.0000 1.9861 1.9867 417.9721 418.1347 0.0244 -1.0000 -1.0000 3835908 1580665139.50 151.4922 60.0011 32.0000 1.9855 1.9861 418.0101 418.1720 0.0243 -1.0000 -1.0000 3835986 1580665139.60 151.4922 60.0011 32.0000 1.9854 1.9861 417.9518 418.1126 0.0242 -1.0000 -1.0000 3836049 1580665139.70 151.4554 60.0011 32.0000 1.9863 1.9870 417.9494 418.1117 0.0244 -1.0000 -1.0000 3836127 1580665139.80 151.4520 60.0011 32.0000 1.9869 1.9875 417.7595 417.9204 0.0242 -1.0000 -1.0000 3836189 1580665139.90 151.4520 60.0011 32.0000 1.9874 1.9880 417.7406 417.9028 0.0244 -1.0000 -1.0000 3836455 1580665140.00 151.4520 60.0011 32.0000 1.9866 1.9873 417.6579 417.8203 0.0244 -1.0000 -1.0000 3836533 1580665140.10 151.4520 60.0011 32.0000 1.9866 1.9872 417.8469 418.0096 0.0244 -1.0000 -1.0000 3836596 1580665140.20 151.4508 60.0011 32.0000 1.9863 1.9870 417.9518 418.1131 0.0242 -1.0000 -1.0000 3836658 1580665140.30 151.4356 60.0011 32.0000 1.9859 1.9865 417.9310 418.0927 0.0243 -1.0000 -1.0000 3836736 1580665140.40 151.4356 60.0011 32.0000 1.9860 1.9866 417.9102 418.0731 0.0245 -1.0000 -1.0000 3836893 1580665140.50 151.4356 60.0011 32.0000 1.9876 1.9882 417.7473 417.9105 0.0245 -1.0000 -1.0000 3836955 1580665140.60 151.4356 60.0011 32.0000 1.9867 1.9874 417.6651 417.8270 0.0243 -1.0000 -1.0000 3837018 1580665140.70 151.4356 60.0011 32.0000 1.9867 1.9874 417.6826 417.8439 0.0243 -1.0000 -1.0000 3837080 1580665140.80 151.5447 60.0011 32.0000 1.9864 1.9871 417.7822 417.9439 0.0243 -1.0000 -1.0000 3837143 1580665140.90 151.5447 60.0011 32.0000 1.9862 1.9868 417.9839 418.1471 0.0245 -1.0000 -1.0000 3837455 1580665141.00 151.5447 60.0011 32.0000 1.9852 1.9858 417.9701 418.1330 0.0245 -1.0000 -1.0000 3837518 1580665141.10 151.5447 60.0011 32.0000 1.9859 1.9865 417.9447 418.1074 0.0244 -1.0000 -1.0000 3837580 1580665141.20 151.5447 60.0011 32.0000 1.9867 1.9873 417.9095 418.0722 0.0244 -1.0000 -1.0000 3837658 1580665141.30 151.5084 60.0011 32.0000 1.9877 1.9883 417.8186 417.9814 0.0245 -1.0000 -1.0000 3837721 1580665141.40 151.4849 60.0011 32.0000 1.9866 1.9873 417.8539 418.0159 0.0242 -1.0000 -1.0000 3837939 1580665141.50 151.4849 60.0011 32.0000 1.9857 1.9864 418.0430 418.2053 0.0244 -1.0000 -1.0000 3838018 1580665141.60 151.4849 60.0011 32.0000 1.9862 1.9868 417.9704 418.1322 0.0243 -1.0000 -1.0000 3838080 1580665141.70 151.4849 60.0011 32.0000 1.9867 1.9873 417.8414 418.0033 0.0243 -1.0000 -1.0000 3838143 1580665141.80 151.4845 60.0011 32.0000 1.9875 1.9882 417.7915 417.9533 0.0243 -1.0000 -1.0000 3838205 1580665141.90 151.4359 60.0011 32.0000 1.9869 1.9875 417.7502 417.9122 0.0243 -1.0000 -1.0000 3838408 1580665142.00 151.4359 60.0011 32.0000 1.9860 1.9867 417.8584 418.0207 0.0244 -1.0000 -1.0000 3838486 1580665142.10 151.4359 60.0011 32.0000 1.9863 1.9869 417.8874 418.0506 0.0245 -1.0000 -1.0000 3838549 1580665142.20 151.4359 60.0011 32.0000 1.9865 1.9871 418.0105 418.1724 0.0242 -1.0000 -1.0000 3838611 1580665142.30 151.4359 60.0011 32.0000 1.9858 1.9864 417.9683 418.1291 0.0241 -1.0000 -1.0000 3838674 1580665142.40 151.5029 60.0011 32.0000 1.9868 1.9875 417.7845 417.9455 0.0242 -1.0000 -1.0000 3838736 1580665142.50 151.5029 60.0011 32.0000 1.9868 1.9875 417.7941 417.9565 0.0245 -1.0000 -1.0000 3838908 1580665142.60 151.5029 60.0011 32.0000 1.9869 1.9876 417.7855 417.9472 0.0242 -1.0000 -1.0000 3838986 1580665142.70 151.5029 60.0011 32.0000 1.9858 1.9864 417.9203 418.0822 0.0243 -1.0000 -1.0000 3839049 1580665142.80 151.5029 60.0011 32.0000 1.9863 1.9870 417.9882 418.1511 0.0245 -1.0000 -1.0000 3839111 1580665142.90 151.4959 60.0011 32.0000 1.9860 1.9867 418.0133 418.1759 0.0244 -1.0000 -1.0000 3839174 1580665143.00 151.4594 60.0011 32.0000 1.9861 1.9868 418.0135 418.1755 0.0243 -1.0000 -1.0000 3839408 1580665143.10 151.4594 60.0011 32.0000 1.9867 1.9874 417.9129 418.0743 0.0242 -1.0000 -1.0000 3839471 1580665143.20 151.4594 60.0011 32.0000 1.9867 1.9874 417.7971 417.9596 0.0244 -1.0000 -1.0000 3839565 1580665143.30 151.4594 60.0011 32.0000 1.9869 1.9875 417.7945 417.9566 0.0243 -1.0000 -1.0000 3839643 1580665143.40 151.4594 60.0011 32.0000 1.9871 1.9877 417.7829 417.9451 0.0244 -1.0000 -1.0000 3839705 1580665143.50 151.4515 60.0011 32.0000 1.9865 1.9872 417.9858 418.1485 0.0244 -1.0000 -1.0000 3840268 1580665143.60 151.4515 60.0011 32.0000 1.9871 1.9877 417.8931 418.0558 0.0245 -1.0000 -1.0000 3840330 1580665143.70 151.4515 60.0011 32.0000 1.9871 1.9877 417.8648 418.0276 0.0244 -1.0000 -1.0000 3840408 1580665143.80 151.4515 60.0011 32.0000 1.9870 1.9876 417.7149 417.8763 0.0242 -1.0000 -1.0000 3840471 1580665143.90 151.4515 60.0011 32.0000 1.9863 1.9869 417.9077 418.0692 0.0243 -1.0000 -1.0000 3840533 1580665144.00 151.4735 60.0011 32.0000 1.9865 1.9871 417.8870 418.0481 0.0242 -1.0000 -1.0000 3840611 1580665144.10 151.4735 60.0011 32.0000 1.9867 1.9873 418.0900 418.2522 0.0244 -1.0000 -1.0000 3840658 1580665144.20 151.4735 60.0011 32.0000 1.9863 1.9870 418.0016 418.1642 0.0244 -1.0000 -1.0000 3840736 1580665144.30 151.4735 60.0011 32.0000 1.9873 1.9880 417.8431 418.0052 0.0244 -1.0000 -1.0000 3840799 1580665144.40 151.4735 60.0011 32.0000 1.9875 1.9881 417.7242 417.8864 0.0244 -1.0000 -1.0000 3840861 1580665144.50 151.4735 60.0011 32.0000 1.9868 1.9875 417.7543 417.9158 0.0242 -1.0000 -1.0000 3840924 1580665144.60 151.4352 60.0011 32.0000 1.9871 1.9877 417.9763 418.1383 0.0244 -1.0000 -1.0000 3841002 1580665144.70 151.4352 60.0011 32.0000 1.9870 1.9876 417.9651 418.1266 0.0243 -1.0000 -1.0000 3841065 1580665144.80 151.4352 60.0011 32.0000 1.9866 1.9872 417.7730 417.9350 0.0243 -1.0000 -1.0000 3841127 1580665144.90 151.4352 60.0011 32.0000 1.9872 1.9879 417.8303 417.9922 0.0243 -1.0000 -1.0000 3841189 1580665145.00 151.4352 60.0011 32.0000 1.9870 1.9877 417.8506 418.0135 0.0245 -1.0000 -1.0000 3841424 1580665145.10 151.5028 60.0013 32.0000 1.9873 1.9879 417.9099 418.0719 0.0243 -1.0000 -1.0000 3841486 1580665145.20 151.5125 60.0013 32.0000 1.9864 1.9870 417.9942 418.1555 0.0241 -1.0000 -1.0000 3841549 1580665145.30 151.5125 60.0013 32.0000 1.9873 1.9879 418.0747 418.2348 0.0241 -1.0000 -1.0000 3841611 1580665145.40 151.5125 60.0013 32.0000 1.9877 1.9883 417.8649 418.0268 0.0243 -1.0000 -1.0000 3841674 1580665145.50 151.5125 60.0013 32.0000 1.9872 1.9878 417.8345 417.9960 0.0243 -1.0000 -1.0000 3841986 1580665145.60 151.5105 60.0013 32.0000 1.9870 1.9876 417.6798 417.8419 0.0244 -1.0000 -1.0000 3842049 1580665145.70 151.4916 60.0013 32.0000 1.9871 1.9878 417.8515 418.0140 0.0244 -1.0000 -1.0000 3842111 1580665145.80 151.4916 60.0013 32.0000 1.9878 1.9884 417.9887 418.1503 0.0242 -1.0000 -1.0000 3842174 1580665145.90 151.4916 60.0013 32.0000 1.9869 1.9875 417.9848 418.1479 0.0245 -1.0000 -1.0000 3842236 1580665146.00 151.4916 60.0013 32.0000 1.9871 1.9877 417.8394 418.0015 0.0243 -1.0000 -1.0000 3842689 1580665146.10 151.4916 60.0013 32.0000 1.9881 1.9888 417.7747 417.9367 0.0243 -1.0000 -1.0000 3842752 1580665146.20 151.4916 60.0013 32.0000 1.9866 1.9872 417.8788 418.0409 0.0243 -1.0000 -1.0000 3842814 1580665146.30 151.4682 60.0013 32.0000 1.9865 1.9871 417.8585 418.0199 0.0242 -1.0000 -1.0000 3842893 1580665146.40 151.4682 60.0013 32.0000 1.9862 1.9868 417.9767 418.1393 0.0245 -1.0000 -1.0000 3842955 1580665146.50 151.4682 60.0013 32.0000 1.9864 1.9871 418.0343 418.1971 0.0243 -1.0000 -1.0000 3843018 1580665146.60 151.4682 60.0013 32.0000 1.9869 1.9876 417.9422 418.1031 0.0242 -1.0000 -1.0000 3843127 1580665146.70 151.4682 60.0013 32.0000 1.9872 1.9878 417.8913 418.0535 0.0244 -1.0000 -1.0000 3843189 1580665146.80 151.4358 60.0013 32.0000 1.9873 1.9880 417.7655 417.9275 0.0243 -1.0000 -1.0000 3843252 1580665146.90 151.4316 60.0013 32.0000 1.9859 1.9865 417.9270 418.0887 0.0243 -1.0000 -1.0000 3843346 1580665147.00 151.4316 60.0013 32.0000 1.9863 1.9869 418.0046 418.1672 0.0244 -1.0000 -1.0000 3843408 1580665147.10 151.4316 60.0013 32.0000 1.9866 1.9872 417.9541 418.1157 0.0243 -1.0000 -1.0000 3843674 1580665147.20 151.4316 60.0013 32.0000 1.9870 1.9876 417.9712 418.1334 0.0244 -1.0000 -1.0000 3843752 1580665147.30 151.4321 60.0013 32.0000 1.9880 1.9886 417.7990 417.9610 0.0243 -1.0000 -1.0000 3843814 1580665147.40 151.4510 60.0013 32.0000 1.9879 1.9885 417.6888 417.8511 0.0244 -1.0000 -1.0000 3843877 1580665147.50 151.4510 60.0013 32.0000 1.9867 1.9873 417.8802 418.0429 0.0244 -1.0000 -1.0000 3843955 1580665147.60 151.4510 60.0013 32.0000 1.9863 1.9869 417.9787 418.1410 0.0244 -1.0000 -1.0000 3844143 1580665147.70 151.4510 60.0013 32.0000 1.9861 1.9868 417.9538 418.1157 0.0243 -1.0000 -1.0000 3844205 1580665147.80 151.4510 60.0013 32.0000 1.9874 1.9881 417.7927 417.9552 0.0244 -1.0000 -1.0000 3844268 1580665147.90 151.4564 60.0013 32.0000 1.9873 1.9880 417.7146 417.8766 0.0243 -1.0000 -1.0000 3844330 1580665148.00 151.4564 60.0013 32.0000 1.9868 1.9875 417.9238 418.0854 0.0242 -1.0000 -1.0000 3844408 1580665148.10 151.4564 60.0013 32.0000 1.9865 1.9871 418.0650 418.2261 0.0241 -1.0000 -1.0000 3844627 1580665148.20 151.4564 60.0013 32.0000 1.9865 1.9871 418.0255 418.1866 0.0242 -1.0000 -1.0000 3844689 1580665148.30 151.4564 60.0013 32.0000 1.9876 1.9883 417.8458 418.0083 0.0245 -1.0000 -1.0000 3844768 1580665148.40 151.4564 60.0013 32.0000 1.9870 1.9876 417.8420 418.0039 0.0243 -1.0000 -1.0000 3844830 1580665148.50 151.4917 60.0013 32.0000 1.9865 1.9871 417.9337 418.0948 0.0242 -1.0000 -1.0000 3844893 1580665148.60 151.4969 60.0013 32.0000 1.9863 1.9870 417.9827 418.1438 0.0242 -1.0000 -1.0000 3845439 1580665148.70 151.4969 60.0013 32.0000 1.9871 1.9877 417.9876 418.1493 0.0243 -1.0000 -1.0000 3845502 1580665148.80 151.4969 60.0013 32.0000 1.9878 1.9884 417.8696 418.0311 0.0242 -1.0000 -1.0000 3845565 1580665148.90 151.4969 60.0013 32.0000 1.9880 1.9886 417.8063 417.9679 0.0243 -1.0000 -1.0000 3845643 1580665149.00 151.4976 60.0013 32.0000 1.9874 1.9880 417.8028 417.9644 0.0243 -1.0000 -1.0000 3845705 1580665149.10 151.5049 60.0013 32.0000 1.9869 1.9875 417.7808 417.9422 0.0242 -1.0000 -1.0000 3845768 1580665149.20 151.5049 60.0013 32.0000 1.9870 1.9877 417.8671 418.0284 0.0243 -1.0000 -1.0000 3845846 1580665149.30 151.5049 60.0013 32.0000 1.9871 1.9878 417.8079 417.9697 0.0243 -1.0000 -1.0000 3845908 1580665149.40 151.5049 60.0013 32.0000 1.9873 1.9879 417.7645 417.9261 0.0243 -1.0000 -1.0000 3845971 1580665149.50 151.5049 60.0013 32.0000 1.9874 1.9880 417.8298 417.9919 0.0243 -1.0000 -1.0000 3846049 1580665149.60 151.4492 60.0012 32.0000 1.9868 1.9874 417.9668 418.1289 0.0243 -1.0000 -1.0000 3846111 1580665149.70 151.4492 60.0012 32.0000 1.9875 1.9882 417.9898 418.1516 0.0243 -1.0000 -1.0000 3846174 1580665149.80 151.4492 60.0012 32.0000 1.9877 1.9883 417.8933 418.0550 0.0243 -1.0000 -1.0000 3846236 1580665149.90 151.4492 60.0012 32.0000 1.9874 1.9880 417.7559 417.9173 0.0242 -1.0000 -1.0000 3846299 1580665150.00 151.4492 60.0012 32.0000 1.9872 1.9878 417.7497 417.9118 0.0243 -1.0000 -1.0000 3846377 1580665150.10 151.4492 60.0012 32.0000 1.9871 1.9877 417.8159 417.9773 0.0243 -1.0000 -1.0000 3846908 1580665150.20 151.4723 60.0012 32.0000 1.9873 1.9880 417.8343 417.9956 0.0243 -1.0000 -1.0000 3847002 1580665150.30 151.4723 60.0012 32.0000 1.9874 1.9880 418.0074 418.1700 0.0244 -1.0000 -1.0000 3847111 1580665150.40 151.4723 60.0012 32.0000 1.9868 1.9874 417.9545 418.1167 0.0243 -1.0000 -1.0000 3847174 1580665150.50 151.4723 60.0012 32.0000 1.9874 1.9880 417.9522 418.1135 0.0242 -1.0000 -1.0000 3847221 1580665150.60 151.4723 60.0012 32.0000 1.9885 1.9891 417.7289 417.8901 0.0242 -1.0000 -1.0000 3847299 1580665150.70 151.4723 60.0012 32.0000 1.9877 1.9883 417.7166 417.8777 0.0242 -1.0000 -1.0000 3847361 1580665150.80 151.4627 60.0012 32.0000 1.9872 1.9878 417.8996 418.0607 0.0242 -1.0000 -1.0000 3847424 1580665150.90 151.4627 60.0012 32.0000 1.9864 1.9870 417.9879 418.1487 0.0242 -1.0000 -1.0000 3847502 1580665151.00 151.4627 60.0012 32.0000 1.9866 1.9872 417.9651 418.1267 0.0243 -1.0000 -1.0000 3847565 1580665151.10 151.4627 60.0012 32.0000 1.9876 1.9882 417.8459 418.0079 0.0244 -1.0000 -1.0000 3847627 1580665151.20 151.4627 60.0012 32.0000 1.9882 1.9888 417.7942 417.9559 0.0242 -1.0000 -1.0000 3848284 1580665151.30 151.4627 60.0012 32.0000 1.9883 1.9890 417.7907 417.9515 0.0242 -1.0000 -1.0000 3848346 1580665151.40 151.4575 60.0012 32.0000 1.9879 1.9885 418.0666 418.2284 0.0243 -1.0000 -1.0000 3848408 1580665151.50 151.4575 60.0012 32.0000 1.9868 1.9874 418.0415 418.2033 0.0243 -1.0000 -1.0000 3848486 1580665151.60 151.4575 60.0012 32.0000 1.9874 1.9881 417.9402 418.1023 0.0243 -1.0000 -1.0000 3848549 1580665151.70 151.4679 60.0012 32.0000 1.9872 1.9878 417.7768 417.9390 0.0244 -1.0000 -1.0000 3848611 1580665151.80 151.5276 60.0012 32.0000 1.9873 1.9879 417.6741 417.8361 0.0243 -1.0000 -1.0000 3848674 1580665151.90 151.5276 60.0012 32.0000 1.9877 1.9883 417.8301 417.9925 0.0244 -1.0000 -1.0000 3848736 1580665152.00 151.5276 60.0012 32.0000 1.9869 1.9875 417.8674 418.0301 0.0244 -1.0000 -1.0000 3848814 1580665152.10 151.5276 60.0012 32.0000 1.9869 1.9875 417.9305 418.0931 0.0244 -1.0000 -1.0000 3848877 1580665152.20 151.5276 60.0012 32.0000 1.9870 1.9877 417.9941 418.1562 0.0243 -1.0000 -1.0000 3848939 1580665152.30 151.5276 60.0012 32.0000 1.9875 1.9881 417.9102 418.0721 0.0243 -1.0000 -1.0000 3849018 1580665152.40 151.5276 60.0012 32.0000 1.9875 1.9881 417.8348 417.9965 0.0243 -1.0000 -1.0000 3849080 1580665152.50 151.4317 60.0012 32.0000 1.9872 1.9879 417.8197 417.9812 0.0242 -1.0000 -1.0000 3849143 1580665152.60 151.4317 60.0012 32.0000 1.9861 1.9868 417.9253 418.0864 0.0242 -1.0000 -1.0000 3849205 1580665152.70 151.4317 60.0012 32.0000 1.9857 1.9863 417.9852 418.1467 0.0243 -1.0000 -1.0000 3849455 1580665152.80 151.4317 60.0012 32.0000 1.9874 1.9880 417.9270 418.0885 0.0243 -1.0000 -1.0000 3849518 1580665152.90 151.4317 60.0012 32.0000 1.9876 1.9882 417.6867 417.8485 0.0243 -1.0000 -1.0000 3849580 1580665153.00 151.4317 60.0012 32.0000 1.9878 1.9884 417.6719 417.8328 0.0243 -1.0000 -1.0000 3849643 1580665153.10 151.4317 60.0012 32.0000 1.9870 1.9877 417.6995 417.8614 0.0243 -1.0000 -1.0000 3849705 1580665153.20 151.4317 60.0012 32.0000 1.9867 1.9873 417.8393 418.0006 0.0243 -1.0000 -1.0000 3850002 1580665153.30 151.4317 60.0012 32.0000 1.9857 1.9863 417.9686 418.1307 0.0243 -1.0000 -1.0000 3850065 1580665153.40 151.4317 60.0012 32.0000 1.9865 1.9871 418.0060 418.1677 0.0243 -1.0000 -1.0000 3850127 1580665153.50 151.4313 60.0012 32.0000 1.9870 1.9876 417.9767 418.1379 0.0242 -1.0000 -1.0000 3850205 1580665153.60 151.4214 60.0012 32.0000 1.9879 1.9885 417.8958 418.0576 0.0243 -1.0000 -1.0000 3850268 1580665153.70 151.4214 60.0012 32.0000 1.9873 1.9880 417.8661 418.0280 0.0244 -1.0000 -1.0000 3850471 1580665153.80 151.4214 60.0012 32.0000 1.9866 1.9872 417.9211 418.0829 0.0243 -1.0000 -1.0000 3850533 1580665153.90 151.4214 60.0012 32.0000 1.9867 1.9874 417.9479 418.1101 0.0244 -1.0000 -1.0000 3850596 1580665154.00 151.4214 60.0012 32.0000 1.9861 1.9867 417.9224 418.0838 0.0242 -1.0000 -1.0000 3850674 1580665154.10 151.4214 60.0012 32.0000 1.9867 1.9873 417.9115 418.0718 0.0241 -1.0000 -1.0000 3850736 1580665154.20 151.4702 60.0012 32.0000 1.9869 1.9875 417.7496 417.9116 0.0244 -1.0000 -1.0000 3850799 1580665154.30 151.4721 60.0012 32.0000 1.9880 1.9886 417.7733 417.9355 0.0243 -1.0000 -1.0000 3850877 1580665154.40 151.4721 60.0012 32.0000 1.9871 1.9877 417.8550 418.0173 0.0243 -1.0000 -1.0000 3850939 1580665154.50 151.4721 60.0012 32.0000 1.9868 1.9874 417.8455 418.0071 0.0243 -1.0000 -1.0000 3850986 1580665154.60 151.4721 60.0012 32.0000 1.9867 1.9873 418.0024 418.1635 0.0241 -1.0000 -1.0000 3851065 1580665154.70 151.4654 60.0013 32.0000 1.9864 1.9871 417.8587 418.0196 0.0242 -1.0000 -1.0000 3851189 1580665154.80 151.4483 60.0015 32.0000 1.9876 1.9883 417.6944 417.8550 0.0242 -1.0000 -1.0000 3851252 1580665154.90 151.4483 60.0015 32.0000 1.9873 1.9880 417.8079 417.9700 0.0244 -1.0000 -1.0000 3851330 1580665155.00 151.4483 60.0015 32.0000 1.9871 1.9877 417.7956 417.9580 0.0243 -1.0000 -1.0000 3851393 1580665155.10 151.4483 60.0015 32.0000 1.9866 1.9873 417.9096 418.0709 0.0243 -1.0000 -1.0000 3851455 1580665155.20 151.4483 60.0015 32.0000 1.9866 1.9872 417.9979 418.1591 0.0241 -1.0000 -1.0000 3851534 1580665155.30 151.4708 60.0015 32.0000 1.9874 1.9880 417.9027 418.0640 0.0243 -1.0000 -1.0000 3851596 1580665155.40 151.4708 60.0015 32.0000 1.9883 1.9889 417.8658 418.0279 0.0243 -1.0000 -1.0000 3851658 1580665155.50 151.4708 60.0015 32.0000 1.9876 1.9882 417.7910 417.9526 0.0243 -1.0000 -1.0000 3851721 1580665155.60 151.4708 60.0015 32.0000 1.9876 1.9882 417.7637 417.9254 0.0242 -1.0000 -1.0000 3851799 1580665155.70 151.4708 60.0015 32.0000 1.9858 1.9865 417.8653 418.0265 0.0242 -1.0000 -1.0000 3851862 1580665155.80 151.4708 60.0015 32.0000 1.9870 1.9876 417.9080 418.0701 0.0244 -1.0000 -1.0000 3851986 1580665155.90 151.4849 60.0015 32.0000 1.9874 1.9880 417.7932 417.9556 0.0244 -1.0000 -1.0000 3852049 1580665156.00 151.4849 60.0015 32.0000 1.9878 1.9884 417.7269 417.8884 0.0243 -1.0000 -1.0000 3852127 1580665156.10 151.4849 60.0015 32.0000 1.9880 1.9886 417.7208 417.8817 0.0241 -1.0000 -1.0000 3852189 1580665156.20 151.4849 60.0015 32.0000 1.9869 1.9875 417.8247 417.9851 0.0242 -1.0000 -1.0000 3852252 1580665156.30 151.4849 60.0015 32.0000 1.9863 1.9870 417.9445 418.1063 0.0243 -1.0000 -1.0000 3852502 1580665156.40 151.4849 60.0015 32.0000 1.9866 1.9872 417.9524 418.1140 0.0243 -1.0000 -1.0000 3852565 1580665156.50 151.4725 60.0015 32.0000 1.9870 1.9876 417.8774 418.0382 0.0242 -1.0000 -1.0000 3852627 1580665156.60 151.4725 60.0015 32.0000 1.9887 1.9893 417.8766 418.0384 0.0242 -1.0000 -1.0000 3852705 1580665156.70 151.4725 60.0015 32.0000 1.9879 1.9885 417.7803 417.9412 0.0242 -1.0000 -1.0000 3852768 1580665156.80 151.4725 60.0015 32.0000 1.9877 1.9884 417.7316 417.8924 0.0242 -1.0000 -1.0000 3853033 1580665156.90 151.4725 60.0015 32.0000 1.9873 1.9879 417.8584 418.0202 0.0244 -1.0000 -1.0000 3853127 1580665157.00 151.4708 60.0015 32.0000 1.9870 1.9876 418.0164 418.1783 0.0243 -1.0000 -1.0000 3853189 1580665157.10 151.4694 60.0015 32.0000 1.9863 1.9869 417.9924 418.1541 0.0242 -1.0000 -1.0000 3853252 1580665157.20 151.4694 60.0015 32.0000 1.9863 1.9870 417.8853 418.0464 0.0242 -1.0000 -1.0000 3853314 1580665157.30 151.4694 60.0015 32.0000 1.9872 1.9878 417.7742 417.9363 0.0243 -1.0000 -1.0000 3853705 1580665157.40 151.4694 60.0015 32.0000 1.9866 1.9872 417.7758 417.9369 0.0243 -1.0000 -1.0000 3853768 1580665157.50 151.4694 60.0015 32.0000 1.9867 1.9873 417.8298 417.9914 0.0242 -1.0000 -1.0000 3853846 1580665157.60 151.5062 60.0015 32.0000 1.9863 1.9870 417.9056 418.0668 0.0242 -1.0000 -1.0000 3853908 1580665157.70 151.5062 60.0015 32.0000 1.9865 1.9871 418.0203 418.1808 0.0241 -1.0000 -1.0000 3853986 1580665157.80 151.5062 60.0015 32.0000 1.9866 1.9872 417.9283 418.0899 0.0244 -1.0000 -1.0000 3854174 1580665157.90 151.5062 60.0015 32.0000 1.9869 1.9875 417.9327 418.0936 0.0242 -1.0000 -1.0000 3854236 1580665158.00 151.5062 60.0015 32.0000 1.9870 1.9877 417.7805 417.9425 0.0243 -1.0000 -1.0000 3854299 1580665158.10 151.5345 60.0015 32.0000 1.9870 1.9877 417.8388 417.9995 0.0241 -1.0000 -1.0000 3854361 1580665158.20 151.5345 60.0015 32.0000 1.9865 1.9871 417.9118 418.0727 0.0242 -1.0000 -1.0000 3854424 1580665158.30 151.5345 60.0015 32.0000 1.9868 1.9874 418.0051 418.1669 0.0243 -1.0000 -1.0000 3854768 1580665158.40 151.5345 60.0015 32.0000 1.9870 1.9877 417.9504 418.1120 0.0242 -1.0000 -1.0000 3854830 1580665158.50 151.5345 60.0015 32.0000 1.9874 1.9880 417.8689 418.0311 0.0244 -1.0000 -1.0000 3854893 1580665158.60 151.5345 60.0015 32.0000 1.9879 1.9886 417.7865 417.9483 0.0243 -1.0000 -1.0000 3854971 1580665158.70 151.4896 60.0015 32.0000 1.9881 1.9887 417.7497 417.9105 0.0241 -1.0000 -1.0000 3855034 1580665158.80 151.4896 60.0015 32.0000 1.9868 1.9874 417.8072 417.9681 0.0242 -1.0000 -1.0000 3855096 1580665158.90 151.4896 60.0015 32.0000 1.9870 1.9876 417.9679 418.1297 0.0243 -1.0000 -1.0000 3855174 1580665159.00 151.4896 60.0015 32.0000 1.9865 1.9871 418.0138 418.1748 0.0242 -1.0000 -1.0000 3855236 1580665159.10 151.4896 60.0015 32.0000 1.9862 1.9869 418.0121 418.1735 0.0243 -1.0000 -1.0000 3855299 1580665159.20 151.5189 60.0015 32.0000 1.9874 1.9880 417.8692 418.0305 0.0242 -1.0000 -1.0000 3855377 1580665159.30 151.5189 60.0015 32.0000 1.9873 1.9879 417.8237 417.9850 0.0243 -1.0000 -1.0000 3855439 1580665159.40 151.5189 60.0015 32.0000 1.9869 1.9875 417.9431 418.1055 0.0244 -1.0000 -1.0000 3855674 1580665159.50 151.5189 60.0015 32.0000 1.9868 1.9874 418.0555 418.2176 0.0243 -1.0000 -1.0000 3855752 1580665159.60 151.5189 60.0015 32.0000 1.9871 1.9877 417.9780 418.1393 0.0242 -1.0000 -1.0000 3855814 1580665159.70 151.5189 60.0015 32.0000 1.9877 1.9883 417.9410 418.1026 0.0242 -1.0000 -1.0000 3855877 1580665159.80 151.5133 60.0016 32.0000 1.9876 1.9882 417.8550 418.0162 0.0242 -1.0000 -1.0000 3855939 1580665159.90 151.5133 60.0016 32.0000 1.9879 1.9886 417.7856 417.9473 0.0243 -1.0000 -1.0000 3856002 1580665160.00 151.5133 60.0016 32.0000 1.9876 1.9882 418.0369 418.1984 0.0242 -1.0000 -1.0000 3856080 1580665160.10 151.5133 60.0016 32.0000 1.9872 1.9879 417.9871 418.1480 0.0241 -1.0000 -1.0000 3856143 1580665160.20 151.5133 60.0016 32.0000 1.9865 1.9871 418.0399 418.2007 0.0242 -1.0000 -1.0000 3856205 1580665160.30 151.5133 60.0016 32.0000 1.9857 1.9864 418.0191 418.1807 0.0242 -1.0000 -1.0000 3856284 1580665160.40 151.4876 60.0016 32.0000 1.9878 1.9884 417.7751 417.9360 0.0242 -1.0000 -1.0000 3856674 1580665160.50 151.4876 60.0016 32.0000 1.9875 1.9881 417.7860 417.9488 0.0244 -1.0000 -1.0000 3856736 1580665160.60 151.4876 60.0016 32.0000 1.9879 1.9886 417.8060 417.9666 0.0241 -1.0000 -1.0000 3856814 1580665160.70 151.4876 60.0016 32.0000 1.9878 1.9885 417.9715 418.1322 0.0241 -1.0000 -1.0000 3856877 1580665160.80 151.4876 60.0016 32.0000 1.9867 1.9873 417.9610 418.1216 0.0241 -1.0000 -1.0000 3856939 1580665160.90 151.4896 60.0016 32.0000 1.9873 1.9879 417.8222 417.9829 0.0242 -1.0000 -1.0000 3857174 1580665161.00 151.4947 60.0016 32.0000 1.9876 1.9882 417.7740 417.9355 0.0242 -1.0000 -1.0000 3857236 1580665161.10 151.4947 60.0016 32.0000 1.9877 1.9884 417.8042 417.9650 0.0241 -1.0000 -1.0000 3857299 1580665161.20 151.4947 60.0016 32.0000 1.9874 1.9881 417.8550 418.0171 0.0242 -1.0000 -1.0000 3857377 1580665161.30 151.4947 60.0016 32.0000 1.9870 1.9876 417.9569 418.1170 0.0240 -1.0000 -1.0000 3857439 1580665161.40 151.4947 60.0016 32.0000 1.9861 1.9867 417.9821 418.1428 0.0242 -1.0000 -1.0000 3857674 1580665161.50 151.4716 60.0016 32.0000 1.9875 1.9882 417.9233 418.0848 0.0242 -1.0000 -1.0000 3857736 1580665161.60 151.4716 60.0016 32.0000 1.9873 1.9879 417.8104 417.9711 0.0242 -1.0000 -1.0000 3857799 1580665161.70 151.4716 60.0016 32.0000 1.9870 1.9876 417.6933 417.8545 0.0242 -1.0000 -1.0000 3857877 1580665161.80 151.4716 60.0016 32.0000 1.9857 1.9863 417.8307 417.9921 0.0242 -1.0000 -1.0000 3857939 1580665161.90 151.4716 60.0016 32.0000 1.9868 1.9874 417.9495 418.1109 0.0242 -1.0000 -1.0000 3858174 1580665162.00 151.5256 60.0016 32.0000 1.9869 1.9875 418.0505 418.2124 0.0243 -1.0000 -1.0000 3858236 1580665162.10 151.5358 60.0016 32.0000 1.9869 1.9875 417.9352 418.0967 0.0243 -1.0000 -1.0000 3858299 1580665162.20 151.5358 60.0016 32.0000 1.9872 1.9879 417.8217 417.9830 0.0242 -1.0000 -1.0000 3858361 1580665162.30 151.5358 60.0016 32.0000 1.9877 1.9883 417.7952 417.9560 0.0242 -1.0000 -1.0000 3858439 1580665162.40 151.5358 60.0016 32.0000 1.9880 1.9887 417.7941 417.9554 0.0242 -1.0000 -1.0000 3858705 1580665162.50 151.5356 60.0016 32.0000 1.9873 1.9879 417.9180 418.0785 0.0241 -1.0000 -1.0000 3858768 1580665162.60 151.5271 60.0016 32.0000 1.9873 1.9880 418.0187 418.1794 0.0241 -1.0000 -1.0000 3858846 1580665162.70 151.5271 60.0016 32.0000 1.9874 1.9880 417.7250 417.8852 0.0241 -1.0000 -1.0000 3858908 1580665162.80 151.5271 60.0016 32.0000 1.9870 1.9876 417.7629 417.9242 0.0242 -1.0000 -1.0000 3858971 1580665162.90 151.5271 60.0016 32.0000 1.9871 1.9878 417.8926 418.0537 0.0242 -1.0000 -1.0000 3859205 1580665163.00 151.5271 60.0016 32.0000 1.9863 1.9869 417.9017 418.0628 0.0241 -1.0000 -1.0000 3859268 1580665163.10 151.5089 60.0016 32.0000 1.9862 1.9868 417.9371 418.0971 0.0241 -1.0000 -1.0000 3859330 1580665163.20 151.5086 60.0016 32.0000 1.9871 1.9877 417.9422 418.1037 0.0243 -1.0000 -1.0000 3859408 1580665163.30 151.5086 60.0016 32.0000 1.9883 1.9889 417.7547 417.9162 0.0242 -1.0000 -1.0000 3859486 1580665163.40 151.5086 60.0016 32.0000 1.9869 1.9876 417.7660 417.9257 0.0240 -1.0000 -1.0000 3859549 1580665163.50 151.5086 60.0016 32.0000 1.9870 1.9876 417.9255 418.0867 0.0242 -1.0000 -1.0000 3859736 1580665163.60 151.5137 60.0016 32.0000 1.9863 1.9870 418.0444 418.2057 0.0242 -1.0000 -1.0000 3859799 1580665163.70 151.5166 60.0016 32.0000 1.9865 1.9872 417.9584 418.1198 0.0242 -1.0000 -1.0000 3859877 1580665163.80 151.5166 60.0016 32.0000 1.9872 1.9878 417.7346 417.8954 0.0241 -1.0000 -1.0000 3859939 1580665163.90 151.5166 60.0016 32.0000 1.9874 1.9881 417.8604 418.0206 0.0241 -1.0000 -1.0000 3900002 1580665164.00 151.5166 60.0016 32.0000 1.9868 1.9874 417.9566 418.1165 0.0241 -1.0000 -1.0000 3900189 1580665164.10 151.5166 60.0016 32.0000 1.9859 1.9865 418.0469 418.2074 0.0241 -1.0000 -1.0000 3900252 1580665164.20 151.5128 60.0016 32.0000 1.9863 1.9870 418.0406 418.2021 0.0243 -1.0000 -1.0000 3900314 1580665164.30 151.5128 60.0016 32.0000 1.9868 1.9874 417.9835 418.1457 0.0243 -1.0000 -1.0000 3900393 1580665164.40 151.5128 60.0016 32.0000 1.9864 1.9870 417.8952 418.0560 0.0241 -1.0000 -1.0000 3900455 1580665164.50 151.5128 60.0016 32.0000 1.9876 1.9883 417.7704 417.9321 0.0242 -1.0000 -1.0000 3900924 1580665164.60 151.5128 60.0016 32.0000 1.9871 1.9877 417.8441 418.0040 0.0241 -1.0000 -1.0000 3901002 1580665164.70 151.5501 60.0022 32.0000 1.9863 1.9869 417.9152 418.0765 0.0243 -1.0000 -1.0000 3901064 1580665164.80 151.5501 60.0022 32.0000 1.9862 1.9869 417.9675 418.1293 0.0242 -1.0000 -1.0000 3901127 1580665164.90 151.5501 60.0022 32.0000 1.9873 1.9879 417.9200 418.0806 0.0242 -1.0000 -1.0000 3901205 1580665165.00 151.5501 60.0022 32.0000 1.9879 1.9885 417.7615 417.9232 0.0243 -1.0000 -1.0000 3901424 1580665165.10 151.5501 60.0022 32.0000 1.9873 1.9879 417.7719 417.9331 0.0242 -1.0000 -1.0000 3901486 1580665165.20 151.5580 60.0022 32.0000 1.9872 1.9878 417.8849 418.0452 0.0241 -1.0000 -1.0000 3901564 1580665165.30 151.5852 60.0022 32.0000 1.9865 1.9871 418.0359 418.1967 0.0242 -1.0000 -1.0000 3901627 1580665165.40 151.5852 60.0022 32.0000 1.9870 1.9876 417.9753 418.1373 0.0243 -1.0000 -1.0000 3901689 1580665165.50 151.5852 60.0022 32.0000 1.9875 1.9881 418.0734 418.2350 0.0242 -1.0000 -1.0000 3901971 1580665165.60 151.5852 60.0022 32.0000 1.9872 1.9878 417.8788 418.0398 0.0242 -1.0000 -1.0000 3902033 1580665165.70 151.5852 60.0022 32.0000 1.9879 1.9886 417.7631 417.9250 0.0243 -1.0000 -1.0000 3902111 1580665165.80 151.4969 60.0022 32.0000 1.9872 1.9879 417.7235 417.8850 0.0242 -1.0000 -1.0000 3902205 1580665165.90 151.4969 60.0022 32.0000 1.9870 1.9876 417.7486 417.9089 0.0241 -1.0000 -1.0000 3902268 1580665166.00 151.4969 60.0022 32.0000 1.9872 1.9878 418.0158 418.1774 0.0242 -1.0000 -1.0000 3902455 1580665166.10 151.4969 60.0022 32.0000 1.9868 1.9874 417.9980 418.1589 0.0242 -1.0000 -1.0000 3902533 1580665166.20 151.4969 60.0022 32.0000 1.9865 1.9871 418.0142 418.1755 0.0242 -1.0000 -1.0000 3902596 1580665166.30 151.5134 60.0022 32.0000 1.9872 1.9879 417.8294 417.9909 0.0243 -1.0000 -1.0000 3902658 1580665166.40 151.5347 60.0022 32.0000 1.9875 1.9882 417.7472 417.9087 0.0242 -1.0000 -1.0000 3902721 1580665166.50 151.5347 60.0022 32.0000 1.9872 1.9878 417.7946 417.9549 0.0241 -1.0000 -1.0000 3902908 1580665166.60 151.5347 60.0022 32.0000 1.9863 1.9870 417.9146 418.0761 0.0242 -1.0000 -1.0000 3902986 1580665166.70 151.5347 60.0022 32.0000 1.9852 1.9858 417.9160 418.0770 0.0242 -1.0000 -1.0000 3903049 1580665166.80 151.5347 60.0022 32.0000 1.9866 1.9872 417.9807 418.1416 0.0242 -1.0000 -1.0000 3903111 1580665166.90 151.5131 60.0022 32.0000 1.9867 1.9873 417.9615 418.1228 0.0242 -1.0000 -1.0000 3903189 1580665167.00 151.5131 60.0022 32.0000 1.9872 1.9879 417.8668 418.0271 0.0241 -1.0000 -1.0000 3903424 1580665167.10 151.5131 60.0022 32.0000 1.9869 1.9875 417.8667 418.0283 0.0243 -1.0000 -1.0000 3903486 1580665167.20 151.5131 60.0022 32.0000 1.9868 1.9874 417.9223 418.0830 0.0242 -1.0000 -1.0000 3903565 1580665167.30 151.5131 60.0022 32.0000 1.9862 1.9868 417.9224 418.0835 0.0242 -1.0000 -1.0000 3903627 1580665167.40 151.5338 60.0022 32.0000 1.9874 1.9881 417.8779 418.0385 0.0241 -1.0000 -1.0000 3903689 1580665167.50 151.5338 60.0022 32.0000 1.9877 1.9883 417.8013 417.9620 0.0241 -1.0000 -1.0000 3903768 1580665167.60 151.5338 60.0022 32.0000 1.9876 1.9882 417.7615 417.9227 0.0243 -1.0000 -1.0000 3903986 1580665167.70 151.5338 60.0022 32.0000 1.9882 1.9888 417.7625 417.9238 0.0242 -1.0000 -1.0000 3904065 1580665167.80 151.5338 60.0022 32.0000 1.9884 1.9890 417.8364 417.9969 0.0242 -1.0000 -1.0000 3904127 1580665167.90 151.5367 60.0022 32.0000 1.9872 1.9878 418.0016 418.1635 0.0243 -1.0000 -1.0000 3904189 1580665168.00 151.5791 60.0022 32.0000 1.9868 1.9874 418.0003 418.1612 0.0241 -1.0000 -1.0000 3904268 1580665168.10 151.5791 60.0022 32.0000 1.9878 1.9884 417.9395 418.1003 0.0242 -1.0000 -1.0000 3904689 1580665168.20 151.5791 60.0022 32.0000 1.9874 1.9880 417.8640 418.0250 0.0241 -1.0000 -1.0000 3904752 1580665168.30 151.5791 60.0022 32.0000 1.9879 1.9885 417.8075 417.9695 0.0244 -1.0000 -1.0000 3904830 1580665168.40 151.5791 60.0022 32.0000 1.9870 1.9877 417.9199 418.0812 0.0242 -1.0000 -1.0000 3904893 1580665168.50 151.5480 60.0022 32.0000 1.9864 1.9871 417.9994 418.1606 0.0242 -1.0000 -1.0000 3904955 1580665168.60 151.5480 60.0022 32.0000 1.9873 1.9879 417.9117 418.0721 0.0241 -1.0000 -1.0000 3905143 1580665168.70 151.5480 60.0022 32.0000 1.9878 1.9884 417.9146 418.0753 0.0241 -1.0000 -1.0000 3905205 1580665168.80 151.5480 60.0022 32.0000 1.9878 1.9884 417.8213 417.9817 0.0241 -1.0000 -1.0000 3905268 1580665168.90 151.5480 60.0022 32.0000 1.9884 1.9890 417.7915 417.9524 0.0242 -1.0000 -1.0000 3905346 1580665169.00 151.5625 60.0022 32.0000 1.9882 1.9888 417.8074 417.9685 0.0242 -1.0000 -1.0000 3905408 1580665169.10 151.5690 60.0022 32.0000 1.9875 1.9881 417.9358 418.0977 0.0243 -1.0000 -1.0000 3905689 1580665169.20 151.5690 60.0022 32.0000 1.9870 1.9876 417.9799 418.1413 0.0242 -1.0000 -1.0000 3905752 1580665169.30 151.5690 60.0022 32.0000 1.9872 1.9878 417.9676 418.1281 0.0241 -1.0000 -1.0000 3905814 1580665169.40 151.5690 60.0022 32.0000 1.9882 1.9888 417.8099 417.9702 0.0240 -1.0000 -1.0000 3905877 1580665169.50 151.5690 60.0022 32.0000 1.9885 1.9891 417.8452 418.0054 0.0241 -1.0000 -1.0000 3905955 1580665169.60 151.5695 60.0014 32.0000 1.9870 1.9876 417.8636 418.0240 0.0241 -1.0000 -1.0000 3906189 1580665169.70 151.5695 60.0014 32.0000 1.9875 1.9881 417.9355 418.0967 0.0242 -1.0000 -1.0000 3906268 1580665169.80 151.5695 60.0014 32.0000 1.9874 1.9880 418.1332 418.2948 0.0242 -1.0000 -1.0000 3906330 1580665169.90 151.5695 60.0014 32.0000 1.9869 1.9875 418.0634 418.2250 0.0243 -1.0000 -1.0000 3906393 1580665170.00 151.5695 60.0014 32.0000 1.9878 1.9884 417.9576 418.1189 0.0242 -1.0000 -1.0000 3906471 1580665170.10 151.5745 60.0014 32.0000 1.9876 1.9882 417.8071 417.9679 0.0241 -1.0000 -1.0000 3906658 1580665170.20 151.6231 60.0014 32.0000 1.9880 1.9886 417.8258 417.9864 0.0241 -1.0000 -1.0000 3906721 1580665170.30 151.6231 60.0014 32.0000 1.9872 1.9879 417.8890 418.0500 0.0242 -1.0000 -1.0000 3906799 1580665170.40 151.6231 60.0014 32.0000 1.9875 1.9881 417.9616 418.1226 0.0242 -1.0000 -1.0000 3906861 1580665170.50 151.6231 60.0014 32.0000 1.9872 1.9879 417.9218 418.0825 0.0241 -1.0000 -1.0000 3906924 1580665170.60 151.6231 60.0014 32.0000 1.9875 1.9882 417.8662 418.0271 0.0242 -1.0000 -1.0000 3906986 1580665170.70 151.5841 60.0014 32.0000 1.9880 1.9886 417.7683 417.9286 0.0241 -1.0000 -1.0000 3907080 1580665170.80 151.5841 60.0014 32.0000 1.9869 1.9875 417.8511 418.0117 0.0241 -1.0000 -1.0000 3907143 1580665170.90 151.5841 60.0014 32.0000 1.9865 1.9872 418.0080 418.1688 0.0242 -1.0000 -1.0000 3907221 1580665171.00 151.5841 60.0014 32.0000 1.9861 1.9867 417.9631 418.1244 0.0242 -1.0000 -1.0000 3907283 1580665171.10 151.5841 60.0014 32.0000 1.9867 1.9873 418.0102 418.1708 0.0242 -1.0000 -1.0000 3907346 1580665171.20 151.6122 60.0014 32.0000 1.9885 1.9891 417.8163 417.9785 0.0244 -1.0000 -1.0000 3907408 1580665171.30 151.6206 60.0014 32.0000 1.9877 1.9884 417.8047 417.9646 0.0240 -1.0000 -1.0000 3907486 1580665171.40 151.6206 60.0014 32.0000 1.9877 1.9883 417.8372 417.9976 0.0241 -1.0000 -1.0000 3907533 1580665171.50 151.6206 60.0014 32.0000 1.9871 1.9877 418.0090 418.1697 0.0241 -1.0000 -1.0000 3907611 1580665171.60 151.6206 60.0014 32.0000 1.9876 1.9882 417.8485 418.0099 0.0242 -1.0000 -1.0000 3907674 1580665171.70 151.6178 60.0014 32.0000 1.9875 1.9882 417.8398 418.0001 0.0241 -1.0000 -1.0000 3908174 1580665171.80 151.5669 60.0014 32.0000 1.9875 1.9881 417.7635 417.9249 0.0243 -1.0000 -1.0000 3908236 1580665171.90 151.5669 60.0014 32.0000 1.9871 1.9878 417.6824 417.8439 0.0242 -1.0000 -1.0000 3908299 1580665172.00 151.5669 60.0014 32.0000 1.9876 1.9883 417.8889 418.0496 0.0242 -1.0000 -1.0000 3908361 1580665172.10 151.5669 60.0014 32.0000 1.9868 1.9875 417.9481 418.1085 0.0241 -1.0000 -1.0000 3908439 1580665172.20 151.5669 60.0014 32.0000 1.9858 1.9864 417.9917 418.1528 0.0243 -1.0000 -1.0000 3908658 1580665172.30 151.5490 60.0014 32.0000 1.9871 1.9878 417.9856 418.1482 0.0244 -1.0000 -1.0000 3908736 1580665172.40 151.5490 60.0014 32.0000 1.9877 1.9883 417.8315 417.9925 0.0241 -1.0000 -1.0000 3908799 1580665172.50 151.5490 60.0014 32.0000 1.9876 1.9882 417.7628 417.9237 0.0241 -1.0000 -1.0000 3908861 1580665172.60 151.5490 60.0014 32.0000 1.9872 1.9878 417.7692 417.9299 0.0242 -1.0000 -1.0000 3908939 1580665172.70 151.5490 60.0014 32.0000 1.9874 1.9881 417.9607 418.1221 0.0242 -1.0000 -1.0000 3909158 1580665172.80 151.5490 60.0014 32.0000 1.9862 1.9868 417.9306 418.0920 0.0242 -1.0000 -1.0000 3909221 1580665172.90 151.5368 60.0014 32.0000 1.9861 1.9867 417.8576 418.0178 0.0240 -1.0000 -1.0000 3909299 1580665173.00 151.5368 60.0014 32.0000 1.9868 1.9874 417.8434 418.0037 0.0241 -1.0000 -1.0000 3909362 1580665173.10 151.5368 60.0014 32.0000 1.9871 1.9877 417.7307 417.8919 0.0241 -1.0000 -1.0000 3909424 1580665173.20 151.5368 60.0014 32.0000 1.9876 1.9882 417.7851 417.9452 0.0241 -1.0000 -1.0000 3909502 1580665173.30 151.5368 60.0014 32.0000 1.9868 1.9874 417.9448 418.1055 0.0241 -1.0000 -1.0000 3909565 1580665173.40 151.5748 60.0014 32.0000 1.9867 1.9873 417.9854 418.1456 0.0241 -1.0000 -1.0000 3909627 1580665173.50 151.5748 60.0014 32.0000 1.9867 1.9873 417.9389 418.0999 0.0242 -1.0000 -1.0000 3909689 1580665173.60 151.5748 60.0014 32.0000 1.9874 1.9881 417.9308 418.0918 0.0242 -1.0000 -1.0000 3909752 1580665173.70 151.5748 60.0014 32.0000 1.9877 1.9883 417.7302 417.8905 0.0240 -1.0000 -1.0000 3910205 1580665173.80 151.5748 60.0014 32.0000 1.9875 1.9881 417.7581 417.9183 0.0241 -1.0000 -1.0000 3910268 1580665173.90 151.5748 60.0014 32.0000 1.9864 1.9870 417.9539 418.1146 0.0241 -1.0000 -1.0000 3910330 1580665174.00 151.5319 60.0014 32.0000 1.9856 1.9862 418.0031 418.1637 0.0241 -1.0000 -1.0000 3910408 1580665174.10 151.5319 60.0014 32.0000 1.9868 1.9874 417.8628 418.0242 0.0243 -1.0000 -1.0000 3910471 1580665174.20 151.5319 60.0014 32.0000 1.9877 1.9883 417.7364 417.8979 0.0242 -1.0000 -1.0000 3910533 1580665174.30 151.5319 60.0014 32.0000 1.9869 1.9875 417.7953 417.9567 0.0243 -1.0000 -1.0000 3910611 1580665174.40 151.5319 60.0014 32.0000 1.9860 1.9866 417.8084 417.9696 0.0242 -1.0000 -1.0000 3910674 1580665174.50 151.5550 60.0014 32.0000 1.9859 1.9866 417.8508 418.0126 0.0243 -1.0000 -1.0000 3910736 1580665174.60 151.5940 60.0014 32.0000 1.9861 1.9868 417.9819 418.1430 0.0242 -1.0000 -1.0000 3910799 1580665174.70 151.5940 60.0014 32.0000 1.9876 1.9882 417.8865 418.0476 0.0241 -1.0000 -1.0000 3911549 1580665174.80 151.5940 60.0014 32.0000 1.9873 1.9879 417.8268 417.9873 0.0242 -1.0000 -1.0000 3911611 1580665174.90 151.5940 60.0014 32.0000 1.9873 1.9880 417.7530 417.9145 0.0242 -1.0000 -1.0000 3911674 1580665175.00 151.5940 60.0014 32.0000 1.9863 1.9869 417.9205 418.0816 0.0242 -1.0000 -1.0000 3911768 1580665175.10 151.5572 60.0010 32.0000 1.9858 1.9864 418.0831 418.2437 0.0241 -1.0000 -1.0000 3911830 1580665175.20 151.5572 60.0010 32.0000 1.9866 1.9873 418.0240 418.1857 0.0243 -1.0000 -1.0000 3911893 1580665175.30 151.5572 60.0010 32.0000 1.9879 1.9886 417.8365 417.9979 0.0242 -1.0000 -1.0000 3911955 1580665175.40 151.5572 60.0010 32.0000 1.9873 1.9879 417.8203 417.9806 0.0241 -1.0000 -1.0000 3912018 1580665175.50 151.5572 60.0010 32.0000 1.9878 1.9884 417.7507 417.9117 0.0242 -1.0000 -1.0000 3912096 1580665175.60 151.5081 60.0010 32.0000 1.9865 1.9871 417.8359 417.9970 0.0242 -1.0000 -1.0000 3912158 1580665175.70 151.5062 60.0010 32.0000 1.9866 1.9872 418.0241 418.1852 0.0242 -1.0000 -1.0000 3912236 1580665175.80 151.5062 60.0010 32.0000 1.9864 1.9870 417.9730 418.1336 0.0241 -1.0000 -1.0000 3912299 1580665175.90 151.5062 60.0010 32.0000 1.9859 1.9865 417.9841 418.1447 0.0241 -1.0000 -1.0000 3912361 1580665176.00 151.5062 60.0010 32.0000 1.9864 1.9870 417.9103 418.0705 0.0241 -1.0000 -1.0000 3912424 1580665176.10 151.5034 60.0010 32.0000 1.9867 1.9873 417.6883 417.8489 0.0242 -1.0000 -1.0000 3912486 1580665176.20 151.4970 60.0010 32.0000 1.9867 1.9874 417.8054 417.9664 0.0242 -1.0000 -1.0000 3912549 1580665176.30 151.4970 60.0010 32.0000 1.9861 1.9867 417.8130 417.9733 0.0241 -1.0000 -1.0000 3912721 1580665176.40 151.4970 60.0010 32.0000 1.9863 1.9869 417.9651 418.1257 0.0241 -1.0000 -1.0000 3912783 1580665176.50 151.4970 60.0010 32.0000 1.9867 1.9873 417.9582 418.1195 0.0243 -1.0000 -1.0000 3912846 1580665176.60 151.4970 60.0010 32.0000 1.9875 1.9881 417.8791 418.0415 0.0243 -1.0000 -1.0000 3912924 1580665176.70 151.5168 60.0010 32.0000 1.9876 1.9882 417.7360 417.8966 0.0240 -1.0000 -1.0000 3912986 1580665176.80 151.5175 60.0010 32.0000 1.9872 1.9878 417.8418 418.0024 0.0242 -1.0000 -1.0000 3913314 1580665176.90 151.5175 60.0010 32.0000 1.9861 1.9867 417.9406 418.1016 0.0242 -1.0000 -1.0000 3913393 1580665177.00 151.5175 60.0010 32.0000 1.9853 1.9860 418.0012 418.1621 0.0241 -1.0000 -1.0000 3913455 1580665177.10 151.5175 60.0010 32.0000 1.9862 1.9868 417.9264 418.0870 0.0241 -1.0000 -1.0000 3913518 1580665177.20 151.5082 60.0010 32.0000 1.9869 1.9875 417.8577 418.0182 0.0241 -1.0000 -1.0000 3913596 1580665177.30 151.4678 60.0010 32.0000 1.9869 1.9876 417.7961 417.9564 0.0241 -1.0000 -1.0000 3913752 1580665177.40 151.4678 60.0010 32.0000 1.9859 1.9866 417.9238 418.0849 0.0242 -1.0000 -1.0000 3913814 1580665177.50 151.4678 60.0010 32.0000 1.9863 1.9869 417.9981 418.1592 0.0242 -1.0000 -1.0000 3913877 1580665177.60 151.4678 60.0010 32.0000 1.9861 1.9867 417.9889 418.1496 0.0241 -1.0000 -1.0000 3913939 1580665177.70 151.4678 60.0010 32.0000 1.9874 1.9880 417.8551 418.0153 0.0240 -1.0000 -1.0000 3914018 1580665177.80 151.5210 60.0010 32.0000 1.9875 1.9881 417.6896 417.8513 0.0243 -1.0000 -1.0000 3914189 1580665177.90 151.5331 60.0010 32.0000 1.9877 1.9884 417.7985 417.9593 0.0242 -1.0000 -1.0000 3914252 1580665178.00 151.5331 60.0010 32.0000 1.9870 1.9877 417.9141 418.0751 0.0242 -1.0000 -1.0000 3914330 1580665178.10 151.5331 60.0010 32.0000 1.9862 1.9869 417.9155 418.0765 0.0241 -1.0000 -1.0000 3914393 1580665178.20 151.5331 60.0010 32.0000 1.9852 1.9858 417.9961 418.1565 0.0241 -1.0000 -1.0000 3914455 1580665178.30 151.5331 60.0010 32.0000 1.9864 1.9871 417.8807 418.0419 0.0242 -1.0000 -1.0000 3914533 1580665178.40 151.4578 60.0010 32.0000 1.9868 1.9874 417.6889 417.8497 0.0241 -1.0000 -1.0000 3914705 1580665178.50 151.4578 60.0010 32.0000 1.9862 1.9869 417.7030 417.8636 0.0242 -1.0000 -1.0000 3914768 1580665178.60 151.4578 60.0010 32.0000 1.9863 1.9870 417.8869 418.0482 0.0241 -1.0000 -1.0000 3914846 1580665178.70 151.4578 60.0010 32.0000 1.9865 1.9872 418.0552 418.2163 0.0242 -1.0000 -1.0000 3914893 1580665178.80 151.4578 60.0010 32.0000 1.9866 1.9872 417.9315 418.0937 0.0244 -1.0000 -1.0000 3914971 1580665178.90 151.4913 60.0010 32.0000 1.9866 1.9873 417.8480 418.0097 0.0242 -1.0000 -1.0000 3915205 1580665179.00 151.4917 60.0010 32.0000 1.9871 1.9877 417.7818 417.9436 0.0243 -1.0000 -1.0000 3915268 1580665179.10 151.4917 60.0010 32.0000 1.9867 1.9873 417.6859 417.8472 0.0242 -1.0000 -1.0000 3915330 1580665179.20 151.4917 60.0010 32.0000 1.9868 1.9874 417.7786 417.9397 0.0242 -1.0000 -1.0000 3915393 1580665179.30 151.4917 60.0010 32.0000 1.9860 1.9867 417.9041 418.0646 0.0242 -1.0000 -1.0000 3915455 1580665179.40 151.4902 60.0010 32.0000 1.9862 1.9869 417.9303 418.0920 0.0243 -1.0000 -1.0000 3915689 1580665179.50 151.4806 60.0010 32.0000 1.9872 1.9878 417.8151 417.9762 0.0241 -1.0000 -1.0000 3915768 1580665179.60 151.4806 60.0010 32.0000 1.9877 1.9884 417.7690 417.9294 0.0241 -1.0000 -1.0000 3915830 1580665179.70 151.4806 60.0010 32.0000 1.9878 1.9884 417.7932 417.9538 0.0241 -1.0000 -1.0000 3915893 1580665179.80 151.4806 60.0010 32.0000 1.9866 1.9872 417.8973 418.0587 0.0243 -1.0000 -1.0000 3915955 1580665179.90 151.4806 60.0010 32.0000 1.9862 1.9868 417.8474 418.0084 0.0241 -1.0000 -1.0000 3916236 1580665180.00 151.4429 60.0008 32.0000 1.9863 1.9869 418.0073 418.1678 0.0241 -1.0000 -1.0000 3916314 1580665180.10 151.4429 60.0008 32.0000 1.9864 1.9870 417.9527 418.1143 0.0243 -1.0000 -1.0000 3916377 1580665180.20 151.4429 60.0008 32.0000 1.9872 1.9879 417.8025 417.9648 0.0243 -1.0000 -1.0000 3916439 1580665180.30 151.4429 60.0008 32.0000 1.9867 1.9873 417.7688 417.9304 0.0243 -1.0000 -1.0000 3916502 1580665180.40 151.4429 60.0008 32.0000 1.9872 1.9878 417.7706 417.9318 0.0242 -1.0000 -1.0000 3916752 1580665180.50 151.4465 60.0008 32.0000 1.9863 1.9869 417.9330 418.0938 0.0241 -1.0000 -1.0000 3916830 1580665180.60 151.4566 60.0008 32.0000 1.9864 1.9871 417.9170 418.0779 0.0242 -1.0000 -1.0000 3916893 1580665180.70 151.4566 60.0008 32.0000 1.9871 1.9877 417.7334 417.8946 0.0242 -1.0000 -1.0000 3916971 1580665180.80 151.4566 60.0008 32.0000 1.9872 1.9879 417.6902 417.8520 0.0243 -1.0000 -1.0000 3917033 1580665180.90 151.4566 60.0008 32.0000 1.9869 1.9875 417.7359 417.8970 0.0242 -1.0000 -1.0000 3917205 1580665181.00 151.4566 60.0008 32.0000 1.9864 1.9870 417.9198 418.0813 0.0243 -1.0000 -1.0000 3917268 1580665181.10 151.4619 60.0008 32.0000 1.9860 1.9866 417.9325 418.0936 0.0242 -1.0000 -1.0000 3917330 1580665181.20 151.4619 60.0008 32.0000 1.9865 1.9871 418.0343 418.1957 0.0242 -1.0000 -1.0000 3917408 1580665181.30 151.4619 60.0008 32.0000 1.9864 1.9871 417.9202 418.0808 0.0241 -1.0000 -1.0000 3917471 1580665181.40 151.4619 60.0008 32.0000 1.9869 1.9875 417.7796 417.9406 0.0241 -1.0000 -1.0000 3917533 1580665181.50 151.4619 60.0008 32.0000 1.9867 1.9873 417.7626 417.9224 0.0240 -1.0000 -1.0000 3917924 1580665181.60 151.5419 60.0008 32.0000 1.9868 1.9875 417.7345 417.8957 0.0242 -1.0000 -1.0000 3917986 1580665181.70 151.5419 60.0008 32.0000 1.9860 1.9866 417.8745 418.0352 0.0241 -1.0000 -1.0000 3918049 1580665181.80 151.5419 60.0008 32.0000 1.9865 1.9871 417.9232 418.0837 0.0241 -1.0000 -1.0000 3918111 1580665181.90 151.5419 60.0008 32.0000 1.9859 1.9865 417.9676 418.1294 0.0243 -1.0000 -1.0000 3918174 1580665182.00 151.5419 60.0008 32.0000 1.9869 1.9875 417.8697 418.0308 0.0242 -1.0000 -1.0000 3918424 1580665182.10 151.5419 60.0008 32.0000 1.9873 1.9880 417.7329 417.8938 0.0241 -1.0000 -1.0000 3918486 1580665182.20 151.4930 60.0008 32.0000 1.9879 1.9885 417.7940 417.9545 0.0241 -1.0000 -1.0000 3918549 1580665182.30 151.4930 60.0008 32.0000 1.9871 1.9877 417.7863 417.9470 0.0243 -1.0000 -1.0000 3918627 1580665182.40 151.4930 60.0008 32.0000 1.9875 1.9881 417.9074 418.0694 0.0243 -1.0000 -1.0000 3918689 1580665182.50 151.4930 60.0008 32.0000 1.9863 1.9869 417.9355 418.0974 0.0243 -1.0000 -1.0000 3918971 1580665182.60 151.4930 60.0008 32.0000 1.9868 1.9874 417.9239 418.0857 0.0243 -1.0000 -1.0000 3919033 1580665182.70 151.4166 60.0008 32.0000 1.9865 1.9872 417.9783 418.1400 0.0243 -1.0000 -1.0000 3919096 1580665182.80 151.4166 60.0008 32.0000 1.9869 1.9876 417.8820 418.0435 0.0243 -1.0000 -1.0000 3919158 1580665182.90 151.4166 60.0008 32.0000 1.9863 1.9870 417.8416 418.0036 0.0244 -1.0000 -1.0000 3919236 1580665183.00 151.4166 60.0008 32.0000 1.9860 1.9866 417.8085 417.9705 0.0243 -1.0000 -1.0000 3919408 1580665183.10 151.4166 60.0008 32.0000 1.9865 1.9871 418.0001 418.1606 0.0241 -1.0000 -1.0000 3919471 1580665183.20 151.4188 60.0008 32.0000 1.9868 1.9874 417.9337 418.0948 0.0242 -1.0000 -1.0000 3919549 1580665183.30 151.4879 60.0008 32.0000 1.9869 1.9876 417.8577 418.0185 0.0241 -1.0000 -1.0000 3919611 1580665183.40 151.4879 60.0008 32.0000 1.9873 1.9880 417.7860 417.9477 0.0243 -1.0000 -1.0000 3919674 1580665183.50 151.4879 60.0008 32.0000 1.9869 1.9875 417.7577 417.9193 0.0242 -1.0000 -1.0000 3919955 1580665183.60 151.4879 60.0008 32.0000 1.9868 1.9875 417.9757 418.1369 0.0242 -1.0000 -1.0000 3920018 1580665183.70 151.4879 60.0008 32.0000 1.9858 1.9864 418.0177 418.1786 0.0241 -1.0000 -1.0000 3920080 1580665183.80 151.4366 60.0008 32.0000 1.9862 1.9869 417.9996 418.1605 0.0242 -1.0000 -1.0000 3920143 1580665183.90 151.4340 60.0008 32.0000 1.9865 1.9871 417.7806 417.9432 0.0245 -1.0000 -1.0000 3920205 1580665184.00 151.4340 60.0008 32.0000 1.9879 1.9886 417.6409 417.8026 0.0243 -1.0000 -1.0000 3920283 1580665184.10 151.4340 60.0008 32.0000 1.9873 1.9879 417.7510 417.9121 0.0242 -1.0000 -1.0000 3920471 1580665184.20 151.4340 60.0008 32.0000 1.9868 1.9874 417.8571 418.0184 0.0242 -1.0000 -1.0000 3920533 1580665184.30 151.4387 60.0008 32.0000 1.9863 1.9869 417.9836 418.1448 0.0243 -1.0000 -1.0000 3920596 1580665184.40 151.4602 60.0008 32.0000 1.9864 1.9870 417.9150 418.0775 0.0243 -1.0000 -1.0000 3920658 1580665184.50 151.4602 60.0008 32.0000 1.9867 1.9873 417.9472 418.1098 0.0244 -1.0000 -1.0000 3920721 1580665184.60 151.4602 60.0008 32.0000 1.9868 1.9874 417.7944 417.9559 0.0243 -1.0000 -1.0000 3920955 1580665184.70 151.4602 60.0008 32.0000 1.9874 1.9880 417.8129 417.9745 0.0243 -1.0000 -1.0000 3921018 1580665184.80 151.4602 60.0008 32.0000 1.9870 1.9877 417.8467 418.0087 0.0244 -1.0000 -1.0000 3921080 1580665184.90 151.4312 60.0016 32.0000 1.9862 1.9868 417.8970 418.0595 0.0243 -1.0000 -1.0000 3921158 1580665185.00 151.4312 60.0016 32.0000 1.9861 1.9867 417.9192 418.0801 0.0242 -1.0000 -1.0000 3921221 1580665185.10 151.4312 60.0016 32.0000 1.9865 1.9871 417.8079 417.9699 0.0244 -1.0000 -1.0000 3922096 1580665185.20 151.4312 60.0016 32.0000 1.9870 1.9877 417.7687 417.9303 0.0243 -1.0000 -1.0000 3922174 1580665185.30 151.4312 60.0016 32.0000 1.9877 1.9884 417.7294 417.8909 0.0243 -1.0000 -1.0000 3922236 1580665185.40 151.4650 60.0016 32.0000 1.9868 1.9874 417.7945 417.9575 0.0245 -1.0000 -1.0000 3922299 1580665185.50 151.4971 60.0016 32.0000 1.9867 1.9873 418.0239 418.1849 0.0242 -1.0000 -1.0000 3922377 1580665185.60 151.4971 60.0016 32.0000 1.9862 1.9868 418.0181 418.1795 0.0242 -1.0000 -1.0000 3922439 1580665185.70 151.4971 60.0016 32.0000 1.9865 1.9871 417.9479 418.1093 0.0242 -1.0000 -1.0000 3922502 1580665185.80 151.4971 60.0016 32.0000 1.9874 1.9881 417.7042 417.8653 0.0242 -1.0000 -1.0000 3922565 1580665185.90 151.4971 60.0016 32.0000 1.9881 1.9887 417.7335 417.8950 0.0242 -1.0000 -1.0000 3922627 1580665186.00 151.3968 60.0016 32.0000 1.9870 1.9876 417.8464 418.0075 0.0242 -1.0000 -1.0000 3922705 1580665186.10 151.3968 60.0016 32.0000 1.9863 1.9869 417.8436 418.0043 0.0242 -1.0000 -1.0000 3922768 1580665186.20 151.3968 60.0016 32.0000 1.9873 1.9879 417.8264 417.9881 0.0244 -1.0000 -1.0000 3922830 1580665186.30 151.3968 60.0016 32.0000 1.9874 1.9881 417.7645 417.9259 0.0242 -1.0000 -1.0000 3922908 1580665186.40 151.3968 60.0016 32.0000 1.9877 1.9883 417.7516 417.9130 0.0243 -1.0000 -1.0000 3922971 1580665186.50 151.4389 60.0016 32.0000 1.9868 1.9874 417.7951 417.9568 0.0242 -1.0000 -1.0000 3923033 1580665186.60 151.4389 60.0016 32.0000 1.9873 1.9879 417.8799 418.0403 0.0240 -1.0000 -1.0000 3923174 1580665186.70 151.4389 60.0016 32.0000 1.9861 1.9867 417.9292 418.0887 0.0241 -1.0000 -1.0000 3923236 1580665186.80 151.4389 60.0016 32.0000 1.9871 1.9877 418.0098 418.1712 0.0242 -1.0000 -1.0000 3923299 1580665186.90 151.4389 60.0016 32.0000 1.9875 1.9881 417.8562 418.0181 0.0243 -1.0000 -1.0000 3923362 1580665187.00 151.4427 60.0016 32.0000 1.9874 1.9880 417.8291 417.9916 0.0243 -1.0000 -1.0000 3923424 1580665187.10 151.4387 60.0016 32.0000 1.9881 1.9887 417.8120 417.9736 0.0243 -1.0000 -1.0000 3923486 1580665187.20 151.4387 60.0016 32.0000 1.9880 1.9886 417.7533 417.9153 0.0244 -1.0000 -1.0000 3923799 1580665187.30 151.4387 60.0016 32.0000 1.9869 1.9875 418.0252 418.1881 0.0244 -1.0000 -1.0000 3923862 1580665187.40 151.4387 60.0016 32.0000 1.9865 1.9871 417.9713 418.1338 0.0244 -1.0000 -1.0000 3923924 1580665187.50 151.4387 60.0016 32.0000 1.9868 1.9874 417.8501 418.0120 0.0243 -1.0000 -1.0000 3924002 1580665187.60 151.4172 60.0016 32.0000 1.9872 1.9878 417.7282 417.8901 0.0243 -1.0000 -1.0000 3924065 1580665187.70 151.4172 60.0016 32.0000 1.9876 1.9882 417.7408 417.9027 0.0243 -1.0000 -1.0000 3924705 1580665187.80 151.4172 60.0016 32.0000 1.9874 1.9880 417.8202 417.9817 0.0244 -1.0000 -1.0000 3924768 1580665187.90 151.4172 60.0016 32.0000 1.9868 1.9875 417.9234 418.0861 0.0243 -1.0000 -1.0000 3924830 1580665188.00 151.4172 60.0016 32.0000 1.9863 1.9870 417.9503 418.1116 0.0242 -1.0000 -1.0000 3924893 1580665188.10 151.4172 60.0016 32.0000 1.9872 1.9878 418.0065 418.1676 0.0242 -1.0000 -1.0000 3924955 1580665188.20 151.4690 60.0016 32.0000 1.9868 1.9874 417.9303 418.0926 0.0244 -1.0000 -1.0000 3925033 1580665188.30 151.4690 60.0016 32.0000 1.9874 1.9880 417.9199 418.0803 0.0241 -1.0000 -1.0000 3925111 1580665188.40 151.4690 60.0016 32.0000 1.9874 1.9881 417.8622 418.0241 0.0243 -1.0000 -1.0000 3925174 1580665188.50 151.4690 60.0016 32.0000 1.9866 1.9872 418.0728 418.2343 0.0242 -1.0000 -1.0000 3925236 1580665188.60 151.4690 60.0016 32.0000 1.9865 1.9871 418.0260 418.1867 0.0241 -1.0000 -1.0000 3925299 1580665188.70 151.4584 60.0016 32.0000 1.9872 1.9878 417.9097 418.0721 0.0244 -1.0000 -1.0000 3925362 1580665188.80 151.4444 60.0016 32.0000 1.9866 1.9872 417.7641 417.9258 0.0243 -1.0000 -1.0000 3925424 1580665188.90 151.4444 60.0016 32.0000 1.9873 1.9879 417.8392 418.0005 0.0242 -1.0000 -1.0000 3925502 1580665189.00 151.4444 60.0016 32.0000 1.9876 1.9883 417.7328 417.8945 0.0242 -1.0000 -1.0000 3925565 1580665189.10 151.4444 60.0016 32.0000 1.9864 1.9870 417.9022 418.0637 0.0243 -1.0000 -1.0000 3925627 1580665189.20 151.4444 60.0016 32.0000 1.9865 1.9871 417.9755 418.1378 0.0243 -1.0000 -1.0000 3925705 1580665189.30 151.4763 60.0016 32.0000 1.9872 1.9878 418.0302 418.1919 0.0242 -1.0000 -1.0000 3925768 1580665189.40 151.4763 60.0016 32.0000 1.9874 1.9880 417.8631 418.0245 0.0243 -1.0000 -1.0000 3925830 1580665189.50 151.4763 60.0016 32.0000 1.9871 1.9877 417.8569 418.0188 0.0243 -1.0000 -1.0000 3925893 1580665189.60 151.4763 60.0016 32.0000 1.9871 1.9878 417.9533 418.1147 0.0242 -1.0000 -1.0000 3925955 1580665189.70 151.4763 60.0016 32.0000 1.9861 1.9867 418.0177 418.1791 0.0243 -1.0000 -1.0000 3926033 1580665189.80 151.4508 60.0013 32.0000 1.9867 1.9874 417.8867 418.0489 0.0244 -1.0000 -1.0000 3926096 1580665189.90 151.4471 60.0013 32.0000 1.9875 1.9882 417.7918 417.9543 0.0244 -1.0000 -1.0000 3926158 1580665190.00 151.4471 60.0013 32.0000 1.9879 1.9885 417.7571 417.9179 0.0242 -1.0000 -1.0000 3926236 1580665190.10 151.4471 60.0013 32.0000 1.9866 1.9872 417.8738 418.0351 0.0242 -1.0000 -1.0000 3926299 1580665190.20 151.4471 60.0013 32.0000 1.9870 1.9876 417.9959 418.1579 0.0244 -1.0000 -1.0000 3927049 1580665190.30 151.4471 60.0013 32.0000 1.9867 1.9873 418.0271 418.1900 0.0244 -1.0000 -1.0000 3927127 1580665190.40 151.4471 60.0013 32.0000 1.9863 1.9869 418.0395 418.2010 0.0242 -1.0000 -1.0000 3927189 1580665190.50 151.4700 60.0013 32.0000 1.9871 1.9877 417.8877 418.0486 0.0243 -1.0000 -1.0000 3927252 1580665190.60 151.4700 60.0013 32.0000 1.9874 1.9881 417.9452 418.1077 0.0243 -1.0000 -1.0000 3927330 1580665190.70 151.4700 60.0013 32.0000 1.9874 1.9880 417.9975 418.1591 0.0242 -1.0000 -1.0000 3927502 1580665190.80 151.4700 60.0013 32.0000 1.9872 1.9879 417.9378 418.1000 0.0244 -1.0000 -1.0000 3927565 1580665190.90 151.4700 60.0013 32.0000 1.9863 1.9870 418.0361 418.1980 0.0243 -1.0000 -1.0000 3927643 1580665191.00 151.4642 60.0013 32.0000 1.9874 1.9880 417.8813 418.0423 0.0241 -1.0000 -1.0000 3927705 1580665191.10 151.4639 60.0013 32.0000 1.9881 1.9887 417.7597 417.9204 0.0241 -1.0000 -1.0000 3927768 1580665191.20 151.4639 60.0013 32.0000 1.9874 1.9881 417.8381 417.9993 0.0242 -1.0000 -1.0000 3927830 1580665191.30 151.4639 60.0013 32.0000 1.9873 1.9879 417.9061 418.0675 0.0242 -1.0000 -1.0000 3927893 1580665191.40 151.4639 60.0013 32.0000 1.9861 1.9867 417.9422 418.1029 0.0242 -1.0000 -1.0000 3927955 1580665191.50 151.4634 60.0013 32.0000 1.9868 1.9874 417.9766 418.1391 0.0244 -1.0000 -1.0000 3928033 1580665191.60 151.4583 60.0013 32.0000 1.9860 1.9867 417.8897 418.0522 0.0244 -1.0000 -1.0000 3928096 1580665191.70 151.4583 60.0013 32.0000 1.9871 1.9877 417.8285 417.9898 0.0243 -1.0000 -1.0000 3928174 1580665191.80 151.4583 60.0013 32.0000 1.9871 1.9877 417.8194 417.9815 0.0244 -1.0000 -1.0000 3928236 1580665191.90 151.4583 60.0013 32.0000 1.9862 1.9869 417.9224 418.0851 0.0244 -1.0000 -1.0000 3928299 1580665192.00 151.4583 60.0013 32.0000 1.9869 1.9875 417.9741 418.1365 0.0244 -1.0000 -1.0000 3928377 1580665192.10 151.4764 60.0013 32.0000 1.9868 1.9875 417.9946 418.1573 0.0244 -1.0000 -1.0000 3928439 1580665192.20 151.4764 60.0013 32.0000 1.9886 1.9892 417.7426 417.9052 0.0244 -1.0000 -1.0000 3928486 1580665192.30 151.4764 60.0013 32.0000 1.9883 1.9889 417.7407 417.9019 0.0242 -1.0000 -1.0000 3928939 1580665192.40 151.4764 60.0013 32.0000 1.9878 1.9885 417.7059 417.8679 0.0243 -1.0000 -1.0000 3929033 1580665192.50 151.4764 60.0013 32.0000 1.9872 1.9878 417.9147 418.0760 0.0242 -1.0000 -1.0000 3929096 1580665192.60 151.5562 60.0013 32.0000 1.9871 1.9878 418.0059 418.1683 0.0244 -1.0000 -1.0000 3929158 1580665192.70 151.5670 60.0013 32.0000 1.9868 1.9875 418.0761 418.2382 0.0245 -1.0000 -1.0000 3929221 1580665192.80 151.5670 60.0013 32.0000 1.9867 1.9874 417.9906 418.1531 0.0243 -1.0000 -1.0000 3929283 1580665192.90 151.5670 60.0013 32.0000 1.9873 1.9879 417.8024 417.9640 0.0243 -1.0000 -1.0000 3929362 1580665193.00 151.5670 60.0013 32.0000 1.9878 1.9884 417.8057 417.9671 0.0243 -1.0000 -1.0000 3929424 1580665193.10 151.5670 60.0013 32.0000 1.9871 1.9877 417.9003 418.0625 0.0244 -1.0000 -1.0000 3929486 1580665193.20 151.5670 60.0013 32.0000 1.9867 1.9874 418.0346 418.1967 0.0244 -1.0000 -1.0000 3929565 1580665193.30 151.5166 60.0013 32.0000 1.9873 1.9879 417.9081 418.0703 0.0243 -1.0000 -1.0000 3929689 1580665193.40 151.5166 60.0013 32.0000 1.9869 1.9875 417.7822 417.9435 0.0243 -1.0000 -1.0000 3929752 1580665193.50 151.5166 60.0013 32.0000 1.9875 1.9882 417.7485 417.9102 0.0243 -1.0000 -1.0000 3929815 1580665193.60 151.5166 60.0013 32.0000 1.9866 1.9872 417.8568 418.0183 0.0243 -1.0000 -1.0000 3929877 1580665193.70 151.5166 60.0013 32.0000 1.9863 1.9869 417.9770 418.1389 0.0243 -1.0000 -1.0000 3929955 1580665193.80 151.5166 60.0013 32.0000 1.9864 1.9871 418.0254 418.1877 0.0243 -1.0000 -1.0000 3930689 1580665193.90 151.5217 60.0013 32.0000 1.9870 1.9877 418.0294 418.1917 0.0245 -1.0000 -1.0000 3930752 1580665194.00 151.5217 60.0013 32.0000 1.9870 1.9876 417.8779 418.0401 0.0243 -1.0000 -1.0000 3930862 1580665194.10 151.5217 60.0013 32.0000 1.9871 1.9877 417.6585 417.8200 0.0242 -1.0000 -1.0000 3930924 1580665194.20 151.5217 60.0013 32.0000 1.9869 1.9875 417.7185 417.8800 0.0243 -1.0000 -1.0000 3930986 1580665194.30 151.5217 60.0013 32.0000 1.9863 1.9869 417.7953 417.9566 0.0242 -1.0000 -1.0000 3931065 1580665194.40 151.5194 60.0013 32.0000 1.9865 1.9872 418.0934 418.2558 0.0245 -1.0000 -1.0000 3931127 1580665194.50 151.5172 60.0013 32.0000 1.9864 1.9870 417.9526 418.1158 0.0244 -1.0000 -1.0000 3931189 1580665194.60 151.5172 60.0013 32.0000 1.9869 1.9876 417.8794 418.0411 0.0243 -1.0000 -1.0000 3931252 1580665194.70 151.5172 60.0013 32.0000 1.9872 1.9878 417.8419 418.0049 0.0244 -1.0000 -1.0000 3931315 1580665194.80 151.5172 60.0013 32.0000 1.9870 1.9876 417.8184 417.9810 0.0245 -1.0000 -1.0000 3931455 1580665194.90 151.5172 60.0013 32.0000 1.9867 1.9873 417.8538 418.0165 0.0244 -1.0000 -1.0000 3931518 1580665195.00 151.5510 60.0014 32.0000 1.9871 1.9877 418.0553 418.2165 0.0243 -1.0000 -1.0000 3931580 1580665195.10 151.5510 60.0014 32.0000 1.9867 1.9873 417.9315 418.0935 0.0243 -1.0000 -1.0000 3931643 1580665195.20 151.5510 60.0014 32.0000 1.9877 1.9883 417.7994 417.9611 0.0243 -1.0000 -1.0000 3931721 1580665195.30 151.5510 60.0014 32.0000 1.9875 1.9881 417.7770 417.9385 0.0243 -1.0000 -1.0000 3932189 1580665195.40 151.5510 60.0014 32.0000 1.9875 1.9882 417.7962 417.9583 0.0244 -1.0000 -1.0000 3932252 1580665195.50 151.5697 60.0014 32.0000 1.9864 1.9870 417.9385 418.1000 0.0242 -1.0000 -1.0000 3932330 1580665195.60 151.5697 60.0014 32.0000 1.9866 1.9872 418.0413 418.2016 0.0242 -1.0000 -1.0000 3932393 1580665195.70 151.5697 60.0014 32.0000 1.9865 1.9871 417.9506 418.1129 0.0243 -1.0000 -1.0000 3932471 1580665195.80 151.5697 60.0014 32.0000 1.9872 1.9879 417.8053 417.9661 0.0241 -1.0000 -1.0000 3932658 1580665195.90 151.5697 60.0014 32.0000 1.9875 1.9882 417.8015 417.9631 0.0243 -1.0000 -1.0000 3932721 1580665196.00 151.5697 60.0014 32.0000 1.9869 1.9875 417.8616 418.0237 0.0242 -1.0000 -1.0000 3932799 1580665196.10 151.5697 60.0014 32.0000 1.9859 1.9865 418.0203 418.1822 0.0244 -1.0000 -1.0000 3932861 1580665196.20 151.5527 60.0014 32.0000 1.9865 1.9871 417.9527 418.1144 0.0243 -1.0000 -1.0000 3932924 1580665196.30 151.5527 60.0014 32.0000 1.9871 1.9878 417.7960 417.9580 0.0243 -1.0000 -1.0000 3933002 1580665196.40 151.5527 60.0014 32.0000 1.9875 1.9881 417.7316 417.8936 0.0244 -1.0000 -1.0000 3933174 1580665196.50 151.5527 60.0014 32.0000 1.9873 1.9879 417.8265 417.9884 0.0243 -1.0000 -1.0000 3933236 1580665196.60 151.5527 60.0014 32.0000 1.9866 1.9872 418.0111 418.1730 0.0243 -1.0000 -1.0000 3933299 1580665196.70 151.5527 60.0014 32.0000 1.9874 1.9880 418.0242 418.1863 0.0244 -1.0000 -1.0000 3933362 1580665196.80 151.5527 60.0014 32.0000 1.9870 1.9876 417.9131 418.0751 0.0243 -1.0000 -1.0000 3933424 1580665196.90 151.5889 60.0014 32.0000 1.9873 1.9879 417.7798 417.9423 0.0243 -1.0000 -1.0000 3933502 1580665197.00 151.5889 60.0014 32.0000 1.9870 1.9876 417.8386 418.0001 0.0243 -1.0000 -1.0000 3933580 1580665197.10 151.5889 60.0014 32.0000 1.9870 1.9876 417.7348 417.8957 0.0242 -1.0000 -1.0000 3933658 1580665197.20 151.5889 60.0014 32.0000 1.9867 1.9874 417.9647 418.1267 0.0243 -1.0000 -1.0000 3933736 1580665197.30 151.5889 60.0014 32.0000 1.9861 1.9867 418.0080 418.1695 0.0242 -1.0000 -1.0000 3933799 1580665197.40 151.5635 60.0014 32.0000 1.9869 1.9875 417.8951 418.0567 0.0243 -1.0000 -1.0000 3933862 1580665197.50 151.5451 60.0014 32.0000 1.9872 1.9878 417.7816 417.9436 0.0243 -1.0000 -1.0000 3933939 1580665197.60 151.5451 60.0014 32.0000 1.9874 1.9881 417.7648 417.9267 0.0244 -1.0000 -1.0000 3934002 1580665197.70 151.5451 60.0014 32.0000 1.9867 1.9874 417.8834 418.0448 0.0242 -1.0000 -1.0000 3934065 1580665197.80 151.5451 60.0014 32.0000 1.9863 1.9869 417.9992 418.1615 0.0243 -1.0000 -1.0000 3934127 1580665197.90 151.5451 60.0014 32.0000 1.9866 1.9872 417.8554 418.0169 0.0242 -1.0000 -1.0000 3934518 1580665198.00 151.5435 60.0014 32.0000 1.9874 1.9880 417.7161 417.8775 0.0243 -1.0000 -1.0000 3934596 1580665198.10 151.5435 60.0014 32.0000 1.9878 1.9884 417.7630 417.9246 0.0242 -1.0000 -1.0000 3934658 1580665198.20 151.5435 60.0014 32.0000 1.9870 1.9876 417.7458 417.9071 0.0243 -1.0000 -1.0000 3934721 1580665198.30 151.5435 60.0014 32.0000 1.9862 1.9868 417.7994 417.9605 0.0242 -1.0000 -1.0000 3934815 1580665198.40 151.5435 60.0014 32.0000 1.9859 1.9865 417.9121 418.0739 0.0243 -1.0000 -1.0000 3935049 1580665198.50 151.5476 60.0014 32.0000 1.9865 1.9872 417.9068 418.0691 0.0244 -1.0000 -1.0000 3935111 1580665198.60 151.5501 60.0014 32.0000 1.9870 1.9877 417.7942 417.9572 0.0245 -1.0000 -1.0000 3935174 1580665198.70 151.5501 60.0014 32.0000 1.9874 1.9881 417.7324 417.8937 0.0242 -1.0000 -1.0000 3935236 1580665198.80 151.5501 60.0014 32.0000 1.9865 1.9872 417.8507 418.0123 0.0243 -1.0000 -1.0000 3935299 1580665198.90 151.5501 60.0014 32.0000 1.9861 1.9867 417.8817 418.0439 0.0244 -1.0000 -1.0000 3935377 1580665199.00 151.5501 60.0014 32.0000 1.9860 1.9866 417.9627 418.1245 0.0243 -1.0000 -1.0000 3935721 1580665199.10 151.5409 60.0014 32.0000 1.9871 1.9878 417.9732 418.1350 0.0243 -1.0000 -1.0000 3935799 1580665199.20 151.5409 60.0014 32.0000 1.9873 1.9879 417.8157 417.9778 0.0243 -1.0000 -1.0000 3935862 1580665199.30 151.5409 60.0014 32.0000 1.9870 1.9876 417.7275 417.8887 0.0242 -1.0000 -1.0000 3935924 1580665199.40 151.5409 60.0014 32.0000 1.9868 1.9874 417.8433 418.0052 0.0243 -1.0000 -1.0000 3935986 1580665199.50 151.5409 60.0014 32.0000 1.9865 1.9871 417.9201 418.0825 0.0244 -1.0000 -1.0000 3936299 1580665199.60 151.5409 60.0014 32.0000 1.9863 1.9870 417.9034 418.0655 0.0243 -1.0000 -1.0000 3936361 1580665199.70 151.5110 60.0023 32.0000 1.9870 1.9876 417.8334 417.9954 0.0243 -1.0000 -1.0000 3936439 1580665199.80 151.5110 60.0023 32.0000 1.9870 1.9876 417.7326 417.8944 0.0243 -1.0000 -1.0000 3936486 1580665199.90 151.5110 60.0023 32.0000 1.9871 1.9877 417.6995 417.8610 0.0243 -1.0000 -1.0000 3936549 1580665200.00 151.5110 60.0023 32.0000 1.9861 1.9867 417.8690 418.0307 0.0243 -1.0000 -1.0000 3936783 1580665200.10 151.5110 60.0023 32.0000 1.9867 1.9873 417.9785 418.1402 0.0243 -1.0000 -1.0000 3936846 1580665200.20 151.5110 60.0023 32.0000 1.9869 1.9875 418.0000 418.1613 0.0242 -1.0000 -1.0000 3936908 1580665200.30 151.5395 60.0023 32.0000 1.9871 1.9877 417.8673 418.0292 0.0243 -1.0000 -1.0000 3936986 1580665200.40 151.5395 60.0023 32.0000 1.9871 1.9877 417.7917 417.9533 0.0243 -1.0000 -1.0000 3937049 1580665200.50 151.5395 60.0023 32.0000 1.9868 1.9874 417.7327 417.8943 0.0243 -1.0000 -1.0000 3937299 1580665200.60 151.5395 60.0023 32.0000 1.9868 1.9875 417.7478 417.9103 0.0245 -1.0000 -1.0000 3937377 1580665200.70 151.5395 60.0023 32.0000 1.9864 1.9871 417.9188 418.0814 0.0244 -1.0000 -1.0000 3937455 1580665200.80 151.5395 60.0023 32.0000 1.9854 1.9861 417.9735 418.1363 0.0244 -1.0000 -1.0000 3937518 1580665200.90 151.4973 60.0023 32.0000 1.9866 1.9872 417.8908 418.0527 0.0243 -1.0000 -1.0000 3937596 1580665201.00 151.4769 60.0023 32.0000 1.9870 1.9876 417.7070 417.8692 0.0244 -1.0000 -1.0000 3937658 1580665201.10 151.4769 60.0023 32.0000 1.9862 1.9868 417.6762 417.8379 0.0243 -1.0000 -1.0000 3937721 1580665201.20 151.4769 60.0023 32.0000 1.9865 1.9871 417.7198 417.8815 0.0243 -1.0000 -1.0000 3937783 1580665201.30 151.4769 60.0023 32.0000 1.9857 1.9864 417.9071 418.0687 0.0243 -1.0000 -1.0000 3937846 1580665201.40 151.4769 60.0023 32.0000 1.9858 1.9864 417.9353 418.0973 0.0243 -1.0000 -1.0000 3937908 1580665201.50 151.4986 60.0023 32.0000 1.9870 1.9876 417.8885 418.0504 0.0243 -1.0000 -1.0000 3937986 1580665201.60 151.4986 60.0023 32.0000 1.9868 1.9874 417.6938 417.8551 0.0242 -1.0000 -1.0000 3938049 1580665201.70 151.4986 60.0023 32.0000 1.9874 1.9880 417.7510 417.9130 0.0243 -1.0000 -1.0000 3938127 1580665201.80 151.4986 60.0023 32.0000 1.9870 1.9877 417.7590 417.9208 0.0243 -1.0000 -1.0000 3938189 1580665201.90 151.4986 60.0023 32.0000 1.9869 1.9876 418.0337 418.1952 0.0243 -1.0000 -1.0000 3938252 1580665202.00 151.5016 60.0023 32.0000 1.9863 1.9869 417.8839 418.0465 0.0244 -1.0000 -1.0000 3938315 1580665202.10 151.5021 60.0023 32.0000 1.9863 1.9870 417.7204 417.8818 0.0242 -1.0000 -1.0000 3938424 1580665202.20 151.5021 60.0023 32.0000 1.9867 1.9873 417.6386 417.8005 0.0244 -1.0000 -1.0000 3938486 1580665202.30 151.5021 60.0023 32.0000 1.9864 1.9870 417.6805 417.8427 0.0244 -1.0000 -1.0000 3938565 1580665202.40 151.5021 60.0023 32.0000 1.9865 1.9871 417.7124 417.8739 0.0242 -1.0000 -1.0000 3938627 1580665202.50 151.4997 60.0023 32.0000 1.9864 1.9870 417.8867 418.0478 0.0242 -1.0000 -1.0000 3938689 1580665202.60 151.4546 60.0023 32.0000 1.9863 1.9870 417.9227 418.0837 0.0242 -1.0000 -1.0000 3939221 1580665202.70 151.4546 60.0023 32.0000 1.9860 1.9866 417.9266 418.0881 0.0243 -1.0000 -1.0000 3939283 1580665202.80 151.4546 60.0023 32.0000 1.9867 1.9874 417.7954 417.9573 0.0243 -1.0000 -1.0000 3939346 1580665202.90 151.4546 60.0023 32.0000 1.9864 1.9870 417.7194 417.8804 0.0242 -1.0000 -1.0000 3939424 1580665203.00 151.4546 60.0023 32.0000 1.9870 1.9877 417.7647 417.9258 0.0242 -1.0000 -1.0000 3939486 1580665203.10 151.5049 60.0023 32.0000 1.9861 1.9868 417.9104 418.0718 0.0243 -1.0000 -1.0000 3939549 1580665203.20 151.5049 60.0023 32.0000 1.9866 1.9872 417.8879 418.0509 0.0245 -1.0000 -1.0000 3939612 1580665203.30 151.5049 60.0023 32.0000 1.9862 1.9868 417.9536 418.1155 0.0242 -1.0000 -1.0000 3939689 1580665203.40 151.5049 60.0023 32.0000 1.9864 1.9870 417.7877 417.9494 0.0243 -1.0000 -1.0000 3939768 1580665203.50 151.5049 60.0023 32.0000 1.9867 1.9873 417.8443 418.0059 0.0243 -1.0000 -1.0000 3939846 1580665203.60 151.4929 60.0023 32.0000 1.9875 1.9881 417.6394 417.8015 0.0243 -1.0000 -1.0000 3939971 1580665203.70 151.4865 60.0023 32.0000 1.9872 1.9879 417.7580 417.9193 0.0243 -1.0000 -1.0000 3940049 1580665203.80 151.4865 60.0023 32.0000 1.9864 1.9871 417.9019 418.0637 0.0242 -1.0000 -1.0000 3940112 1580665203.90 151.4865 60.0023 32.0000 1.9861 1.9868 417.9157 418.0772 0.0243 -1.0000 -1.0000 3940174 1580665204.00 151.4865 60.0023 32.0000 1.9861 1.9868 417.9640 418.1265 0.0244 -1.0000 -1.0000 3940252 1580665204.10 151.4865 60.0023 32.0000 1.9872 1.9878 417.8314 417.9939 0.0244 -1.0000 -1.0000 3940486 1580665204.20 151.5123 60.0023 32.0000 1.9869 1.9876 417.7929 417.9547 0.0243 -1.0000 -1.0000 3940549 1580665204.30 151.5123 60.0023 32.0000 1.9868 1.9875 417.8018 417.9637 0.0243 -1.0000 -1.0000 3940627 1580665204.40 151.5123 60.0023 32.0000 1.9860 1.9866 417.9516 418.1133 0.0243 -1.0000 -1.0000 3940689 1580665204.50 151.5123 60.0023 32.0000 1.9862 1.9868 417.9639 418.1260 0.0243 -1.0000 -1.0000 3940752 1580665204.60 151.5123 60.0023 32.0000 1.9869 1.9876 417.8025 417.9647 0.0243 -1.0000 -1.0000 3941189 1580665204.70 151.5091 60.0020 32.0000 1.9875 1.9881 417.7268 417.8876 0.0241 -1.0000 -1.0000 3941252 1580665204.80 151.5088 60.0019 32.0000 1.9877 1.9883 417.7200 417.8815 0.0243 -1.0000 -1.0000 3941315 1580665204.90 151.5088 60.0019 32.0000 1.9861 1.9867 417.8893 418.0514 0.0243 -1.0000 -1.0000 3941393 1580665205.00 151.5088 60.0019 32.0000 1.9856 1.9862 418.0025 418.1640 0.0243 -1.0000 -1.0000 3941455 1580665205.10 151.5088 60.0019 32.0000 1.9858 1.9864 417.9777 418.1393 0.0243 -1.0000 -1.0000 3941752 1580665205.20 151.5088 60.0019 32.0000 1.9864 1.9870 417.9170 418.0788 0.0243 -1.0000 -1.0000 3941815 1580665205.30 151.5088 60.0019 32.0000 1.9875 1.9882 417.7934 417.9555 0.0243 -1.0000 -1.0000 3941877 1580665205.40 151.5335 60.0019 32.0000 1.9867 1.9873 417.8550 418.0166 0.0242 -1.0000 -1.0000 3941939 1580665205.50 151.5335 60.0019 32.0000 1.9867 1.9874 417.9615 418.1224 0.0242 -1.0000 -1.0000 3942018 1580665205.60 151.5335 60.0019 32.0000 1.9857 1.9863 418.0006 418.1620 0.0243 -1.0000 -1.0000 3942080 1580665205.70 151.5335 60.0019 32.0000 1.9864 1.9870 418.0036 418.1649 0.0242 -1.0000 -1.0000 3942189 1580665205.80 151.5335 60.0019 32.0000 1.9863 1.9869 417.8846 418.0477 0.0245 -1.0000 -1.0000 3942252 1580665205.90 151.5335 60.0019 32.0000 1.9868 1.9875 417.8335 417.9962 0.0244 -1.0000 -1.0000 3942315 1580665206.00 151.5275 60.0019 32.0000 1.9874 1.9881 417.7132 417.8755 0.0243 -1.0000 -1.0000 3942393 1580665206.10 151.5161 60.0019 32.0000 1.9867 1.9873 417.7682 417.9286 0.0242 -1.0000 -1.0000 3942455 1580665206.20 151.5161 60.0019 32.0000 1.9864 1.9870 417.9126 418.0748 0.0243 -1.0000 -1.0000 3942549 1580665206.30 151.5161 60.0019 32.0000 1.9863 1.9870 418.0042 418.1658 0.0243 -1.0000 -1.0000 3942611 1580665206.40 151.5101 60.0019 32.0000 1.9866 1.9873 417.6942 417.8569 0.0244 -1.0000 -1.0000 3942674 1580665206.50 151.4271 60.0019 32.0000 1.9866 1.9872 417.6828 417.8441 0.0242 -1.0000 -1.0000 3942736 1580665206.60 151.4271 60.0019 32.0000 1.9871 1.9877 417.7720 417.9332 0.0242 -1.0000 -1.0000 3942815 1580665206.70 151.4271 60.0019 32.0000 1.9861 1.9867 417.9257 418.0870 0.0243 -1.0000 -1.0000 3943205 1580665206.80 151.4271 60.0019 32.0000 1.9861 1.9868 417.9689 418.1309 0.0243 -1.0000 -1.0000 3943268 1580665206.90 151.4271 60.0019 32.0000 1.9865 1.9872 417.8889 418.0507 0.0243 -1.0000 -1.0000 3943330 1580665207.00 151.4271 60.0019 32.0000 1.9875 1.9881 417.8662 418.0272 0.0242 -1.0000 -1.0000 3943393 1580665207.10 151.4600 60.0019 32.0000 1.9880 1.9886 417.7934 417.9554 0.0243 -1.0000 -1.0000 3943471 1580665207.20 151.4600 60.0019 32.0000 1.9870 1.9876 417.7817 417.9434 0.0243 -1.0000 -1.0000 3943705 1580665207.30 151.4600 60.0019 32.0000 1.9870 1.9876 417.8056 417.9670 0.0243 -1.0000 -1.0000 3943768 1580665207.40 151.4600 60.0019 32.0000 1.9859 1.9865 417.9034 418.0657 0.0244 -1.0000 -1.0000 3943830 1580665207.50 151.4600 60.0019 32.0000 1.9866 1.9873 417.8505 418.0120 0.0243 -1.0000 -1.0000 3943908 1580665207.60 151.5076 60.0019 32.0000 1.9876 1.9882 417.8406 418.0023 0.0242 -1.0000 -1.0000 3943971 1580665207.70 151.5235 60.0019 32.0000 1.9876 1.9882 417.7409 417.9021 0.0243 -1.0000 -1.0000 3944471 1580665207.80 151.5235 60.0019 32.0000 1.9867 1.9873 417.7704 417.9329 0.0244 -1.0000 -1.0000 3944533 1580665207.90 151.5235 60.0019 32.0000 1.9857 1.9863 417.9954 418.1571 0.0243 -1.0000 -1.0000 3944596 1580665208.00 151.5235 60.0019 32.0000 1.9870 1.9876 417.9531 418.1153 0.0244 -1.0000 -1.0000 3944658 1580665208.10 151.5235 60.0019 32.0000 1.9866 1.9873 417.9076 418.0695 0.0243 -1.0000 -1.0000 3944736 1580665208.20 151.4341 60.0019 32.0000 1.9877 1.9883 417.7658 417.9267 0.0242 -1.0000 -1.0000 3944955 1580665208.30 151.4341 60.0019 32.0000 1.9875 1.9882 417.6813 417.8427 0.0243 -1.0000 -1.0000 3945018 1580665208.40 151.4341 60.0019 32.0000 1.9871 1.9878 417.7980 417.9590 0.0242 -1.0000 -1.0000 3945080 1580665208.50 151.4341 60.0019 32.0000 1.9864 1.9870 417.8358 417.9973 0.0243 -1.0000 -1.0000 3945143 1580665208.60 151.4341 60.0019 32.0000 1.9866 1.9872 417.8728 418.0346 0.0242 -1.0000 -1.0000 3945221 1580665208.70 151.4341 60.0019 32.0000 1.9869 1.9876 417.7741 417.9355 0.0243 -1.0000 -1.0000 3945283 1580665208.80 151.4718 60.0019 32.0000 1.9871 1.9877 417.7224 417.8837 0.0243 -1.0000 -1.0000 3945346 1580665208.90 151.4984 60.0019 32.0000 1.9873 1.9880 417.7437 417.9056 0.0243 -1.0000 -1.0000 3945424 1580665209.00 151.4984 60.0019 32.0000 1.9860 1.9866 417.9023 418.0635 0.0242 -1.0000 -1.0000 3945486 1580665209.10 151.4984 60.0019 32.0000 1.9864 1.9870 417.9035 418.0649 0.0243 -1.0000 -1.0000 3945549 1580665209.20 151.4855 60.0019 32.0000 1.9866 1.9873 417.9840 418.1461 0.0243 -1.0000 -1.0000 3945627 1580665209.30 151.4402 60.0019 32.0000 1.9866 1.9872 417.9532 418.1143 0.0242 -1.0000 -1.0000 3945689 1580665209.40 151.4402 60.0019 32.0000 1.9873 1.9880 417.8163 417.9785 0.0243 -1.0000 -1.0000 3945752 1580665209.50 151.4402 60.0019 32.0000 1.9876 1.9882 417.7639 417.9261 0.0244 -1.0000 -1.0000 3945830 1580665209.60 151.4402 60.0019 32.0000 1.9869 1.9875 417.6761 417.8381 0.0244 -1.0000 -1.0000 3945893 1580665209.70 151.4402 60.0019 32.0000 1.9867 1.9873 417.9089 418.0710 0.0243 -1.0000 -1.0000 3945971 1580665209.80 151.4292 60.0020 32.0000 1.9870 1.9876 417.9657 418.1280 0.0244 -1.0000 -1.0000 3946018 1580665209.90 151.4292 60.0020 32.0000 1.9874 1.9881 417.8308 417.9933 0.0244 -1.0000 -1.0000 3946080 1580665210.00 151.4292 60.0020 32.0000 1.9875 1.9881 417.7095 417.8701 0.0242 -1.0000 -1.0000 3946158 1580665210.10 151.4292 60.0020 32.0000 1.9864 1.9871 417.7808 417.9423 0.0243 -1.0000 -1.0000 3946221 1580665210.20 151.4292 60.0020 32.0000 1.9865 1.9871 417.9629 418.1242 0.0242 -1.0000 -1.0000 3946283 1580665210.30 151.4292 60.0020 32.0000 1.9858 1.9864 417.8755 418.0367 0.0242 -1.0000 -1.0000 3946721 1580665210.40 151.4691 60.0020 32.0000 1.9866 1.9872 418.0030 418.1646 0.0243 -1.0000 -1.0000 3946783 1580665210.50 151.4691 60.0020 32.0000 1.9868 1.9874 417.8758 418.0379 0.0243 -1.0000 -1.0000 3946846 1580665210.60 151.4691 60.0020 32.0000 1.9875 1.9882 417.7758 417.9371 0.0243 -1.0000 -1.0000 3946924 1580665210.70 151.4691 60.0020 32.0000 1.9874 1.9880 417.7634 417.9256 0.0244 -1.0000 -1.0000 3947002 1580665210.80 151.4691 60.0020 32.0000 1.9874 1.9880 417.6975 417.8584 0.0242 -1.0000 -1.0000 3947455 1580665210.90 151.4927 60.0020 32.0000 1.9860 1.9866 417.9787 418.1402 0.0242 -1.0000 -1.0000 3947533 1580665211.00 151.4999 60.0020 32.0000 1.9865 1.9871 417.9667 418.1284 0.0243 -1.0000 -1.0000 3947596 1580665211.10 151.4999 60.0020 32.0000 1.9869 1.9875 417.9003 418.0616 0.0242 -1.0000 -1.0000 3947658 1580665211.20 151.4999 60.0020 32.0000 1.9880 1.9887 417.7915 417.9526 0.0243 -1.0000 -1.0000 3947721 1580665211.30 151.4999 60.0020 32.0000 1.9872 1.9878 417.7571 417.9193 0.0243 -1.0000 -1.0000 3947783 1580665211.40 151.4999 60.0020 32.0000 1.9871 1.9878 417.8904 418.0522 0.0243 -1.0000 -1.0000 3947846 1580665211.50 151.4999 60.0020 32.0000 1.9860 1.9866 417.9580 418.1202 0.0243 -1.0000 -1.0000 3947924 1580665211.60 151.4999 60.0020 32.0000 1.9867 1.9874 417.9681 418.1300 0.0243 -1.0000 -1.0000 3947986 1580665211.70 151.4979 60.0020 32.0000 1.9873 1.9879 417.8789 418.0401 0.0243 -1.0000 -1.0000 3948065 1580665211.80 151.4637 60.0020 32.0000 1.9879 1.9886 417.8250 417.9869 0.0243 -1.0000 -1.0000 3948236 1580665211.90 151.4637 60.0020 32.0000 1.9879 1.9886 417.7984 417.9595 0.0242 -1.0000 -1.0000 3948299 1580665212.00 151.4648 60.0020 32.0000 1.9873 1.9879 417.9720 418.1335 0.0243 -1.0000 -1.0000 3948377 1580665212.10 151.4651 60.0020 32.0000 1.9866 1.9873 417.9942 418.1560 0.0243 -1.0000 -1.0000 3948439 1580665212.20 151.4651 60.0020 32.0000 1.9864 1.9871 417.9288 418.0909 0.0243 -1.0000 -1.0000 3948502 1580665212.30 151.4651 60.0020 32.0000 1.9874 1.9880 417.7305 417.8920 0.0243 -1.0000 -1.0000 3948736 1580665212.40 151.4651 60.0020 32.0000 1.9881 1.9887 417.6919 417.8539 0.0244 -1.0000 -1.0000 3948799 1580665212.50 151.4651 60.0020 32.0000 1.9875 1.9882 417.6980 417.8603 0.0243 -1.0000 -1.0000 3948861 1580665212.60 151.5403 60.0020 32.0000 1.9875 1.9881 417.7449 417.9072 0.0243 -1.0000 -1.0000 3948939 1580665212.70 151.5403 60.0020 32.0000 1.9872 1.9879 417.8689 418.0297 0.0241 -1.0000 -1.0000 3949002 1580665212.80 151.5403 60.0020 32.0000 1.9865 1.9871 417.9504 418.1126 0.0244 -1.0000 -1.0000 3949221 1580665212.90 151.5403 60.0020 32.0000 1.9874 1.9881 417.8216 417.9838 0.0243 -1.0000 -1.0000 3949299 1580665213.00 151.5403 60.0020 32.0000 1.9879 1.9885 417.7849 417.9470 0.0244 -1.0000 -1.0000 3949362 1580665213.10 151.5240 60.0020 32.0000 1.9876 1.9882 417.8647 418.0260 0.0242 -1.0000 -1.0000 3949424 1580665213.20 151.5046 60.0020 32.0000 1.9869 1.9875 417.9316 418.0939 0.0244 -1.0000 -1.0000 3949486 1580665213.30 151.5046 60.0020 32.0000 1.9869 1.9875 417.9676 418.1294 0.0242 -1.0000 -1.0000 3949971 1580665213.40 151.5046 60.0020 32.0000 1.9868 1.9874 417.8773 418.0382 0.0242 -1.0000 -1.0000 3950033 1580665213.50 151.5046 60.0020 32.0000 1.9874 1.9880 417.7851 417.9468 0.0242 -1.0000 -1.0000 3950112 1580665213.60 151.5046 60.0020 32.0000 1.9877 1.9883 417.6656 417.8267 0.0243 -1.0000 -1.0000 3950174 1580665213.70 151.4865 60.0020 32.0000 1.9875 1.9881 417.7276 417.8898 0.0244 -1.0000 -1.0000 3950252 1580665213.80 151.4865 60.0020 32.0000 1.9877 1.9883 417.8225 417.9842 0.0243 -1.0000 -1.0000 3950315 1580665213.90 151.4865 60.0020 32.0000 1.9864 1.9871 417.9753 418.1375 0.0243 -1.0000 -1.0000 3950439 1580665214.00 151.4865 60.0020 32.0000 1.9867 1.9873 417.9939 418.1558 0.0243 -1.0000 -1.0000 3950518 1580665214.10 151.4865 60.0020 32.0000 1.9871 1.9877 418.0228 418.1844 0.0243 -1.0000 -1.0000 3950580 1580665214.20 151.4865 60.0020 32.0000 1.9864 1.9871 417.7937 417.9553 0.0242 -1.0000 -1.0000 3950643 1580665214.30 151.4865 60.0020 32.0000 1.9870 1.9876 417.8496 418.0117 0.0244 -1.0000 -1.0000 3950721 1580665214.40 151.4865 60.0020 32.0000 1.9865 1.9872 417.7654 417.9288 0.0245 -1.0000 -1.0000 3951080 1580665214.50 151.4865 60.0020 32.0000 1.9864 1.9871 417.9861 418.1483 0.0244 -1.0000 -1.0000 3951143 1580665214.60 151.4782 60.0020 32.0000 1.9872 1.9878 417.9316 418.0942 0.0244 -1.0000 -1.0000 3951221 1580665214.70 151.4735 60.0020 32.0000 1.9873 1.9879 417.8160 417.9783 0.0243 -1.0000 -1.0000 3951283 1580665214.80 151.4494 60.0016 32.0000 1.9879 1.9885 417.6967 417.8585 0.0243 -1.0000 -1.0000 3951346 1580665214.90 151.4494 60.0016 32.0000 1.9877 1.9883 417.7070 417.8681 0.0242 -1.0000 -1.0000 3951439 1580665215.00 151.4494 60.0016 32.0000 1.9866 1.9872 417.7834 417.9458 0.0244 -1.0000 -1.0000 3951502 1580665215.10 151.4494 60.0016 32.0000 1.9863 1.9870 417.9501 418.1121 0.0243 -1.0000 -1.0000 3951565 1580665215.20 151.4494 60.0016 32.0000 1.9867 1.9873 417.9390 418.1009 0.0243 -1.0000 -1.0000 3951627 1580665215.30 151.4425 60.0016 32.0000 1.9867 1.9874 417.9747 418.1362 0.0242 -1.0000 -1.0000 3951689 1580665215.40 151.4323 60.0016 32.0000 1.9877 1.9883 417.7293 417.8902 0.0243 -1.0000 -1.0000 3952424 1580665215.50 151.4323 60.0016 32.0000 1.9870 1.9876 417.7434 417.9050 0.0243 -1.0000 -1.0000 3952502 1580665215.60 151.4323 60.0016 32.0000 1.9867 1.9874 417.8754 418.0369 0.0242 -1.0000 -1.0000 3952565 1580665215.70 151.4323 60.0016 32.0000 1.9868 1.9874 417.9462 418.1077 0.0243 -1.0000 -1.0000 3952627 1580665215.80 151.4323 60.0016 32.0000 1.9867 1.9873 417.9820 418.1440 0.0243 -1.0000 -1.0000 3952705 1580665215.90 151.4788 60.0016 32.0000 1.9875 1.9881 417.7874 417.9493 0.0243 -1.0000 -1.0000 3952768 1580665216.00 151.4788 60.0016 32.0000 1.9878 1.9885 417.8265 417.9884 0.0244 -1.0000 -1.0000 3952830 1580665216.10 151.4788 60.0016 32.0000 1.9879 1.9886 417.7598 417.9220 0.0243 -1.0000 -1.0000 3952893 1580665216.20 151.4788 60.0016 32.0000 1.9879 1.9885 417.7236 417.8845 0.0242 -1.0000 -1.0000 3952955 1580665216.30 151.4788 60.0016 32.0000 1.9871 1.9877 417.8813 418.0437 0.0244 -1.0000 -1.0000 3953033 1580665216.40 151.4947 60.0016 32.0000 1.9863 1.9869 418.0164 418.1786 0.0243 -1.0000 -1.0000 3953096 1580665216.50 151.5482 60.0016 32.0000 1.9864 1.9871 417.8544 418.0161 0.0243 -1.0000 -1.0000 3953174 1580665216.60 151.5482 60.0016 32.0000 1.9888 1.9894 417.8193 417.9809 0.0243 -1.0000 -1.0000 3953236 1580665216.70 151.5482 60.0016 32.0000 1.9887 1.9894 417.7473 417.9086 0.0243 -1.0000 -1.0000 3953299 1580665216.80 151.5482 60.0016 32.0000 1.9878 1.9885 417.7995 417.9618 0.0243 -1.0000 -1.0000 3953361 1580665216.90 151.5482 60.0016 32.0000 1.9869 1.9876 417.9475 418.1090 0.0243 -1.0000 -1.0000 3953439 1580665217.00 151.5388 60.0016 32.0000 1.9871 1.9878 418.0246 418.1856 0.0242 -1.0000 -1.0000 3953502 1580665217.10 151.5388 60.0016 32.0000 1.9863 1.9869 417.9302 418.0922 0.0243 -1.0000 -1.0000 3953565 1580665217.20 151.4832 60.0016 32.0000 1.9874 1.9881 417.8991 418.0610 0.0243 -1.0000 -1.0000 3953643 1580665217.30 151.5044 60.0016 32.0000 1.9881 1.9887 417.7327 417.8939 0.0242 -1.0000 -1.0000 3953721 1580665217.40 151.5044 60.0016 32.0000 1.9878 1.9884 417.8737 418.0352 0.0242 -1.0000 -1.0000 3953783 1580665217.50 151.5044 60.0016 32.0000 1.9874 1.9880 417.8723 418.0336 0.0243 -1.0000 -1.0000 3953939 1580665217.60 151.5044 60.0016 32.0000 1.9865 1.9872 417.8760 418.0372 0.0242 -1.0000 -1.0000 3954002 1580665217.70 151.5044 60.0016 32.0000 1.9869 1.9876 417.8151 417.9772 0.0243 -1.0000 -1.0000 3954080 1580665217.80 151.5044 60.0016 32.0000 1.9875 1.9882 417.7412 417.9025 0.0242 -1.0000 -1.0000 3954143 1580665217.90 151.5044 60.0016 32.0000 1.9878 1.9884 417.7963 417.9576 0.0242 -1.0000 -1.0000 3954205 1580665218.00 151.5044 60.0016 32.0000 1.9870 1.9876 417.9287 418.0903 0.0243 -1.0000 -1.0000 3954518 1580665218.10 151.5044 60.0016 32.0000 1.9871 1.9877 418.0020 418.1639 0.0243 -1.0000 -1.0000 3954580 1580665218.20 151.4631 60.0016 32.0000 1.9859 1.9865 417.9587 418.1208 0.0243 -1.0000 -1.0000 3954643 1580665218.30 151.4631 60.0016 32.0000 1.9870 1.9877 417.9079 418.0694 0.0242 -1.0000 -1.0000 3954721 1580665218.40 151.4631 60.0016 32.0000 1.9874 1.9880 417.8525 418.0139 0.0242 -1.0000 -1.0000 3954783 1580665218.50 151.4631 60.0016 32.0000 1.9871 1.9877 417.8296 417.9900 0.0241 -1.0000 -1.0000 3955205 1580665218.60 151.4631 60.0016 32.0000 1.9876 1.9882 417.7160 417.8777 0.0243 -1.0000 -1.0000 3955283 1580665218.70 151.4802 60.0016 32.0000 1.9872 1.9878 417.8282 417.9898 0.0242 -1.0000 -1.0000 3955346 1580665218.80 151.5150 60.0016 32.0000 1.9872 1.9878 418.0291 418.1896 0.0241 -1.0000 -1.0000 3955408 1580665218.90 151.5150 60.0016 32.0000 1.9875 1.9881 418.0517 418.2127 0.0242 -1.0000 -1.0000 3955471 1580665219.00 151.5150 60.0016 32.0000 1.9861 1.9867 417.9405 418.1023 0.0243 -1.0000 -1.0000 3955533 1580665219.10 151.5150 60.0016 32.0000 1.9871 1.9878 417.8411 418.0039 0.0244 -1.0000 -1.0000 3955596 1580665219.20 151.5150 60.0016 32.0000 1.9869 1.9876 417.7394 417.9014 0.0243 -1.0000 -1.0000 3955674 1580665219.30 151.5150 60.0016 32.0000 1.9879 1.9886 417.7092 417.8710 0.0243 -1.0000 -1.0000 3955736 1580665219.40 151.5098 60.0016 32.0000 1.9876 1.9882 417.8084 417.9699 0.0242 -1.0000 -1.0000 3955799 1580665219.50 151.5098 60.0016 32.0000 1.9869 1.9876 417.9084 418.0698 0.0243 -1.0000 -1.0000 3956049 1580665219.60 151.5098 60.0016 32.0000 1.9868 1.9874 417.9502 418.1115 0.0242 -1.0000 -1.0000 3956111 1580665219.70 151.5098 60.0016 32.0000 1.9869 1.9875 417.9977 418.1590 0.0242 -1.0000 -1.0000 3956189 1580665219.80 151.5097 60.0017 32.0000 1.9873 1.9879 417.8295 417.9916 0.0244 -1.0000 -1.0000 3956252 1580665219.90 151.5094 60.0018 32.0000 1.9879 1.9885 417.7509 417.9124 0.0243 -1.0000 -1.0000 3956315 1580665220.00 151.5094 60.0018 32.0000 1.9877 1.9884 417.7419 417.9035 0.0243 -1.0000 -1.0000 3957049 1580665220.10 151.5094 60.0018 32.0000 1.9868 1.9874 417.7602 417.9216 0.0243 -1.0000 -1.0000 3957111 1580665220.20 151.5094 60.0018 32.0000 1.9870 1.9877 417.9142 418.0767 0.0244 -1.0000 -1.0000 3957174 1580665220.30 151.5094 60.0018 32.0000 1.9859 1.9865 417.9866 418.1487 0.0244 -1.0000 -1.0000 3957283 1580665220.40 151.5094 60.0018 32.0000 1.9865 1.9871 417.9848 418.1481 0.0245 -1.0000 -1.0000 3957346 1580665220.50 151.5303 60.0018 32.0000 1.9871 1.9877 417.9265 418.0882 0.0243 -1.0000 -1.0000 3957408 1580665220.60 151.5303 60.0018 32.0000 1.9874 1.9880 417.8314 417.9929 0.0242 -1.0000 -1.0000 3957486 1580665220.70 151.5303 60.0018 32.0000 1.9876 1.9883 417.7304 417.8921 0.0243 -1.0000 -1.0000 3957549 1580665220.80 151.5303 60.0018 32.0000 1.9875 1.9882 417.7804 417.9421 0.0243 -1.0000 -1.0000 3957612 1580665220.90 151.5303 60.0018 32.0000 1.9873 1.9879 417.8553 418.0172 0.0243 -1.0000 -1.0000 3957689 1580665221.00 151.5231 60.0018 32.0000 1.9873 1.9880 417.9178 418.0799 0.0243 -1.0000 -1.0000 3957768 1580665221.10 151.5086 60.0018 32.0000 1.9870 1.9877 417.8570 418.0189 0.0244 -1.0000 -1.0000 3957830 1580665221.20 151.5086 60.0018 32.0000 1.9871 1.9877 417.7868 417.9487 0.0243 -1.0000 -1.0000 3957893 1580665221.30 151.5086 60.0018 32.0000 1.9870 1.9877 417.7424 417.9035 0.0242 -1.0000 -1.0000 3957955 1580665221.40 151.5086 60.0018 32.0000 1.9869 1.9876 417.8456 418.0074 0.0243 -1.0000 -1.0000 3958018 1580665221.50 151.5086 60.0018 32.0000 1.9868 1.9874 417.8531 418.0144 0.0242 -1.0000 -1.0000 3958096 1580665221.60 151.5104 60.0018 32.0000 1.9863 1.9870 418.0651 418.2267 0.0243 -1.0000 -1.0000 3958159 1580665221.70 151.5104 60.0018 32.0000 1.9871 1.9878 417.9745 418.1364 0.0242 -1.0000 -1.0000 3958236 1580665221.80 151.5104 60.0018 32.0000 1.9879 1.9886 417.7955 417.9571 0.0243 -1.0000 -1.0000 3958299 1580665221.90 151.5104 60.0018 32.0000 1.9879 1.9886 417.8153 417.9760 0.0241 -1.0000 -1.0000 3958361 1580665222.00 151.5104 60.0018 32.0000 1.9864 1.9871 417.8350 417.9962 0.0243 -1.0000 -1.0000 3958439 1580665222.10 151.5104 60.0018 32.0000 1.9861 1.9867 418.0127 418.1746 0.0243 -1.0000 -1.0000 3958518 1580665222.20 151.5104 60.0018 32.0000 1.9866 1.9872 417.9474 418.1090 0.0243 -1.0000 -1.0000 3958580 1580665222.30 151.5104 60.0018 32.0000 1.9871 1.9877 417.8418 418.0037 0.0244 -1.0000 -1.0000 3958643 1580665222.40 151.5104 60.0018 32.0000 1.9873 1.9879 417.7716 417.9338 0.0243 -1.0000 -1.0000 3958705 1580665222.50 151.5104 60.0018 32.0000 1.9877 1.9883 417.7065 417.8679 0.0242 -1.0000 -1.0000 3958768 1580665222.60 151.5108 60.0018 32.0000 1.9872 1.9879 417.8068 417.9684 0.0243 -1.0000 -1.0000 3959002 1580665222.70 151.5332 60.0018 32.0000 1.9871 1.9877 417.8988 418.0605 0.0243 -1.0000 -1.0000 3959065 1580665222.80 151.5332 60.0018 32.0000 1.9864 1.9870 417.9386 418.1009 0.0243 -1.0000 -1.0000 3959127 1580665222.90 151.5332 60.0018 32.0000 1.9869 1.9875 418.0021 418.1641 0.0243 -1.0000 -1.0000 3959205 1580665223.00 151.5332 60.0018 32.0000 1.9868 1.9874 417.9460 418.1078 0.0243 -1.0000 -1.0000 3959268 1580665223.10 151.5332 60.0018 32.0000 1.9872 1.9878 417.8183 417.9802 0.0243 -1.0000 -1.0000 3959439 1580665223.20 151.5016 60.0018 32.0000 1.9872 1.9879 417.8818 418.0438 0.0243 -1.0000 -1.0000 3959518 1580665223.30 151.4987 60.0018 32.0000 1.9863 1.9869 418.0076 418.1698 0.0244 -1.0000 -1.0000 3959580 1580665223.40 151.4987 60.0018 32.0000 1.9866 1.9872 418.0575 418.2190 0.0243 -1.0000 -1.0000 3959643 1580665223.50 151.4987 60.0018 32.0000 1.9872 1.9878 417.9362 418.0984 0.0243 -1.0000 -1.0000 3959721 1580665223.60 151.4987 60.0018 32.0000 1.9872 1.9878 417.7819 417.9444 0.0244 -1.0000 -1.0000 3959955 1580665223.70 151.4987 60.0018 32.0000 1.9880 1.9886 417.7710 417.9331 0.0243 -1.0000 -1.0000 4000018 1580665223.80 151.4956 60.0018 32.0000 1.9874 1.9880 417.7769 417.9389 0.0243 -1.0000 -1.0000 4000080 1580665223.90 151.4827 60.0018 32.0000 1.9875 1.9881 417.8606 418.0225 0.0243 -1.0000 -1.0000 4000143 1580665224.00 151.4827 60.0018 32.0000 1.9869 1.9876 417.9606 418.1221 0.0242 -1.0000 -1.0000 4000221 1580665224.10 151.4827 60.0018 32.0000 1.9866 1.9873 417.9908 418.1529 0.0244 -1.0000 -1.0000 4000549 1580665224.20 151.4827 60.0018 32.0000 1.9858 1.9864 418.0148 418.1768 0.0243 -1.0000 -1.0000 4000611 1580665224.30 151.4827 60.0018 32.0000 1.9872 1.9878 417.7777 417.9402 0.0244 -1.0000 -1.0000 4000705 1580665224.40 151.5697 60.0018 32.0000 1.9877 1.9883 417.7847 417.9469 0.0244 -1.0000 -1.0000 4000783 1580665224.50 151.5697 60.0018 32.0000 1.9880 1.9886 417.7170 417.8779 0.0242 -1.0000 -1.0000 4000846 1580665224.60 151.5697 60.0018 32.0000 1.9874 1.9881 417.9011 418.0627 0.0243 -1.0000 -1.0000 4001018 1580665224.70 151.5697 60.0018 32.0000 1.9871 1.9877 418.0584 418.2198 0.0242 -1.0000 -1.0000 4001080 1580665224.80 151.5697 60.0018 32.0000 1.9859 1.9866 418.0233 418.1854 0.0243 -1.0000 -1.0000 4001143 1580665224.90 151.5040 60.0018 32.0000 1.9866 1.9872 417.9023 418.0646 0.0244 -1.0000 -1.0000 4001205 1580665225.00 151.4888 60.0018 32.0000 1.9873 1.9879 417.8119 417.9733 0.0242 -1.0000 -1.0000 4001268 1580665225.10 151.4888 60.0018 32.0000 1.9869 1.9875 417.8267 417.9895 0.0244 -1.0000 -1.0000 4001455 1580665225.20 151.4888 60.0018 32.0000 1.9870 1.9877 417.7822 417.9441 0.0243 -1.0000 -1.0000 4001518 1580665225.30 151.4888 60.0018 32.0000 1.9866 1.9873 417.9708 418.1330 0.0244 -1.0000 -1.0000 4001580 1580665225.40 151.4905 60.0018 32.0000 1.9871 1.9877 417.8836 418.0451 0.0242 -1.0000 -1.0000 4001643 1580665225.50 151.5131 60.0018 32.0000 1.9876 1.9882 417.7050 417.8662 0.0243 -1.0000 -1.0000 4001721 1580665225.60 151.5131 60.0018 32.0000 1.9872 1.9878 417.7698 417.9316 0.0243 -1.0000 -1.0000 4001783 1580665225.70 151.5131 60.0018 32.0000 1.9872 1.9879 417.9707 418.1328 0.0243 -1.0000 -1.0000 4001939 1580665225.80 151.5131 60.0018 32.0000 1.9863 1.9870 418.0150 418.1763 0.0243 -1.0000 -1.0000 4002002 1580665225.90 151.5131 60.0018 32.0000 1.9869 1.9875 418.0028 418.1654 0.0244 -1.0000 -1.0000 4002065 1580665226.00 151.5234 60.0018 32.0000 1.9870 1.9877 418.0275 418.1914 0.0245 -1.0000 -1.0000 4002143 1580665226.10 151.5234 60.0018 32.0000 1.9870 1.9877 417.9183 418.0801 0.0243 -1.0000 -1.0000 4002205 1580665226.20 151.5234 60.0018 32.0000 1.9878 1.9884 417.7638 417.9254 0.0242 -1.0000 -1.0000 4002689 1580665226.30 151.5234 60.0018 32.0000 1.9876 1.9882 417.7965 417.9575 0.0243 -1.0000 -1.0000 4002768 1580665226.40 151.5234 60.0018 32.0000 1.9871 1.9878 417.7502 417.9137 0.0246 -1.0000 -1.0000 4002830 1580665226.50 151.5369 60.0018 32.0000 1.9870 1.9876 417.9242 418.0870 0.0243 -1.0000 -1.0000 4002893 1580665226.60 151.5790 60.0018 32.0000 1.9864 1.9870 417.9341 418.0966 0.0244 -1.0000 -1.0000 4002971 1580665226.70 151.5790 60.0018 32.0000 1.9873 1.9879 417.8281 417.9899 0.0243 -1.0000 -1.0000 4003205 1580665226.80 151.5790 60.0018 32.0000 1.9873 1.9880 417.7174 417.8786 0.0242 -1.0000 -1.0000 4003268 1580665226.90 151.5790 60.0018 32.0000 1.9867 1.9873 417.8805 418.0420 0.0243 -1.0000 -1.0000 4003330 1580665227.00 151.5790 60.0018 32.0000 1.9868 1.9874 417.9415 418.1049 0.0244 -1.0000 -1.0000 4003408 1580665227.10 151.5790 60.0018 32.0000 1.9863 1.9869 417.9781 418.1401 0.0244 -1.0000 -1.0000 4003471 1580665227.20 151.5790 60.0018 32.0000 1.9865 1.9871 417.9887 418.1510 0.0244 -1.0000 -1.0000 4003721 1580665227.30 151.5790 60.0018 32.0000 1.9859 1.9865 417.8816 418.0433 0.0242 -1.0000 -1.0000 4003783 1580665227.40 151.5790 60.0018 32.0000 1.9871 1.9877 417.7329 417.8946 0.0244 -1.0000 -1.0000 4003846 1580665227.50 151.5790 60.0018 32.0000 1.9871 1.9878 417.8172 417.9802 0.0244 -1.0000 -1.0000 4003924 1580665227.60 151.5208 60.0018 32.0000 1.9870 1.9877 417.8969 418.0582 0.0243 -1.0000 -1.0000 4003986 1580665227.70 151.5369 60.0018 32.0000 1.9860 1.9866 417.9185 418.0800 0.0242 -1.0000 -1.0000 4004221 1580665227.80 151.5426 60.0018 32.0000 1.9864 1.9870 417.8596 418.0216 0.0243 -1.0000 -1.0000 4004283 1580665227.90 151.5426 60.0018 32.0000 1.9866 1.9872 417.6868 417.8491 0.0243 -1.0000 -1.0000 4004346 1580665228.00 151.5426 60.0018 32.0000 1.9866 1.9873 417.6969 417.8590 0.0244 -1.0000 -1.0000 4004424 1580665228.10 151.5423 60.0018 32.0000 1.9868 1.9874 417.7141 417.8763 0.0244 -1.0000 -1.0000 4004486 1580665228.20 151.5324 60.0018 32.0000 1.9873 1.9879 417.8622 418.0244 0.0243 -1.0000 -1.0000 4004705 1580665228.30 151.5324 60.0018 32.0000 1.9867 1.9873 417.9705 418.1331 0.0244 -1.0000 -1.0000 4004783 1580665228.40 151.5324 60.0018 32.0000 1.9870 1.9876 417.9633 418.1245 0.0242 -1.0000 -1.0000 4004846 1580665228.50 151.5324 60.0018 32.0000 1.9873 1.9880 417.9064 418.0681 0.0243 -1.0000 -1.0000 4004908 1580665228.60 151.5324 60.0018 32.0000 1.9865 1.9872 417.8141 417.9766 0.0244 -1.0000 -1.0000 4004986 1580665228.70 151.5475 60.0018 32.0000 1.9870 1.9876 417.8655 418.0275 0.0243 -1.0000 -1.0000 4005205 1580665228.80 151.5527 60.0018 32.0000 1.9870 1.9876 417.8967 418.0588 0.0244 -1.0000 -1.0000 4005283 1580665228.90 151.5527 60.0018 32.0000 1.9862 1.9869 417.9358 418.0987 0.0245 -1.0000 -1.0000 4005346 1580665229.00 151.5527 60.0018 32.0000 1.9866 1.9872 417.9357 418.0977 0.0243 -1.0000 -1.0000 4005408 1580665229.10 151.5527 60.0018 32.0000 1.9871 1.9877 417.7821 417.9438 0.0243 -1.0000 -1.0000 4005471 1580665229.20 151.5527 60.0018 32.0000 1.9874 1.9880 417.7461 417.9083 0.0244 -1.0000 -1.0000 4005549 1580665229.30 151.5290 60.0018 32.0000 1.9876 1.9883 417.6764 417.8384 0.0243 -1.0000 -1.0000 4005705 1580665229.40 151.5290 60.0018 32.0000 1.9873 1.9879 417.8172 417.9795 0.0244 -1.0000 -1.0000 4005768 1580665229.50 151.5290 60.0018 32.0000 1.9868 1.9874 418.0129 418.1756 0.0244 -1.0000 -1.0000 4005846 1580665229.60 151.5290 60.0018 32.0000 1.9865 1.9871 417.9647 418.1268 0.0243 -1.0000 -1.0000 4005908 1580665229.70 151.5290 60.0018 32.0000 1.9859 1.9865 417.9355 418.0973 0.0243 -1.0000 -1.0000 4005986 1580665229.80 151.5160 60.0017 32.0000 1.9868 1.9874 417.8506 418.0121 0.0243 -1.0000 -1.0000 4006049 1580665229.90 151.5160 60.0017 32.0000 1.9871 1.9877 417.8215 417.9838 0.0244 -1.0000 -1.0000 4006111 1580665230.00 151.5160 60.0017 32.0000 1.9873 1.9880 417.8963 418.0587 0.0244 -1.0000 -1.0000 4006189 1580665230.10 151.5160 60.0017 32.0000 1.9866 1.9872 418.0212 418.1832 0.0243 -1.0000 -1.0000 4006252 1580665230.20 151.5160 60.0017 32.0000 1.9867 1.9874 417.8675 418.0295 0.0243 -1.0000 -1.0000 4006315 1580665230.30 151.5232 60.0017 32.0000 1.9876 1.9882 417.8255 417.9879 0.0244 -1.0000 -1.0000 4006549 1580665230.40 151.5290 60.0017 32.0000 1.9872 1.9878 417.7505 417.9115 0.0241 -1.0000 -1.0000 4006611 1580665230.50 151.5290 60.0017 32.0000 1.9875 1.9882 417.6770 417.8391 0.0243 -1.0000 -1.0000 4006674 1580665230.60 151.5290 60.0017 32.0000 1.9874 1.9881 417.8999 418.0612 0.0243 -1.0000 -1.0000 4006752 1580665230.70 151.5290 60.0017 32.0000 1.9861 1.9868 418.0092 418.1713 0.0243 -1.0000 -1.0000 4006815 1580665230.80 151.5290 60.0017 32.0000 1.9867 1.9873 417.9198 418.0829 0.0244 -1.0000 -1.0000 4007205 1580665230.90 151.5290 60.0017 32.0000 1.9876 1.9883 417.8121 417.9730 0.0242 -1.0000 -1.0000 4007283 1580665231.00 151.5290 60.0017 32.0000 1.9874 1.9880 417.8358 417.9973 0.0243 -1.0000 -1.0000 4007362 1580665231.10 151.5307 60.0017 32.0000 1.9863 1.9870 417.8666 418.0288 0.0244 -1.0000 -1.0000 4007424 1580665231.20 151.5326 60.0017 32.0000 1.9862 1.9868 417.9772 418.1390 0.0243 -1.0000 -1.0000 4007486 1580665231.30 151.5326 60.0017 32.0000 1.9858 1.9864 417.9516 418.1132 0.0243 -1.0000 -1.0000 4007721 1580665231.40 151.5257 60.0017 32.0000 1.9866 1.9872 417.7927 417.9549 0.0244 -1.0000 -1.0000 4007783 1580665231.50 151.5219 60.0017 32.0000 1.9869 1.9876 417.7483 417.9099 0.0243 -1.0000 -1.0000 4007862 1580665231.60 151.5219 60.0017 32.0000 1.9873 1.9879 417.7441 417.9079 0.0247 -1.0000 -1.0000 4007924 1580665231.70 151.5219 60.0017 32.0000 1.9870 1.9876 417.7165 417.8771 0.0242 -1.0000 -1.0000 4008002 1580665231.80 151.5219 60.0017 32.0000 1.9863 1.9870 418.0264 418.1881 0.0243 -1.0000 -1.0000 4008189 1580665231.90 151.5219 60.0017 32.0000 1.9869 1.9875 417.9611 418.1238 0.0244 -1.0000 -1.0000 4008252 1580665232.00 151.5439 60.0017 32.0000 1.9877 1.9883 417.8535 418.0148 0.0243 -1.0000 -1.0000 4008315 1580665232.10 151.5439 60.0017 32.0000 1.9878 1.9885 417.8136 417.9756 0.0243 -1.0000 -1.0000 4008393 1580665232.20 151.5439 60.0017 32.0000 1.9862 1.9868 417.9327 418.0941 0.0242 -1.0000 -1.0000 4008455 1580665232.30 151.5439 60.0017 32.0000 1.9865 1.9871 417.9563 418.1179 0.0243 -1.0000 -1.0000 4008533 1580665232.40 151.5439 60.0017 32.0000 1.9863 1.9870 417.9173 418.0800 0.0244 -1.0000 -1.0000 4008596 1580665232.50 151.5493 60.0017 32.0000 1.9866 1.9873 417.9023 418.0639 0.0242 -1.0000 -1.0000 4008658 1580665232.60 151.5508 60.0017 32.0000 1.9869 1.9876 417.8151 417.9764 0.0243 -1.0000 -1.0000 4008721 1580665232.70 151.5508 60.0017 32.0000 1.9874 1.9880 417.7527 417.9148 0.0243 -1.0000 -1.0000 4008783 1580665232.80 151.5508 60.0017 32.0000 1.9869 1.9875 417.8037 417.9654 0.0243 -1.0000 -1.0000 4009018 1580665232.90 151.5508 60.0017 32.0000 1.9862 1.9868 417.9155 418.0771 0.0242 -1.0000 -1.0000 4009096 1580665233.00 151.5508 60.0017 32.0000 1.9861 1.9867 417.9728 418.1341 0.0243 -1.0000 -1.0000 4009158 1580665233.10 151.5691 60.0017 32.0000 1.9873 1.9879 417.9476 418.1098 0.0243 -1.0000 -1.0000 4009221 1580665233.20 151.5691 60.0017 32.0000 1.9871 1.9878 417.9072 418.0692 0.0243 -1.0000 -1.0000 4009283 1580665233.30 151.5691 60.0017 32.0000 1.9870 1.9876 417.7800 417.9422 0.0243 -1.0000 -1.0000 4009518 1580665233.40 151.5691 60.0017 32.0000 1.9867 1.9874 417.8594 418.0210 0.0243 -1.0000 -1.0000 4009580 1580665233.50 151.5691 60.0017 32.0000 1.9868 1.9874 418.0037 418.1664 0.0244 -1.0000 -1.0000 4009659 1580665233.60 151.4985 60.0017 32.0000 1.9871 1.9878 417.9313 418.0924 0.0242 -1.0000 -1.0000 4009721 1580665233.70 151.4985 60.0017 32.0000 1.9864 1.9871 417.7913 417.9528 0.0242 -1.0000 -1.0000 4009799 1580665233.80 151.4985 60.0017 32.0000 1.9876 1.9882 417.7061 417.8673 0.0242 -1.0000 -1.0000 4009862 1580665233.90 151.4985 60.0017 32.0000 1.9870 1.9877 417.7338 417.8956 0.0243 -1.0000 -1.0000 4010299 1580665234.00 151.4985 60.0017 32.0000 1.9861 1.9867 417.8711 418.0319 0.0241 -1.0000 -1.0000 4010361 1580665234.10 151.5339 60.0017 32.0000 1.9858 1.9865 417.9595 418.1202 0.0242 -1.0000 -1.0000 4010424 1580665234.20 151.5406 60.0017 32.0000 1.9871 1.9877 417.8955 418.0579 0.0243 -1.0000 -1.0000 4010486 1580665234.30 151.5406 60.0017 32.0000 1.9869 1.9876 417.8692 418.0310 0.0243 -1.0000 -1.0000 4010565 1580665234.40 151.5406 60.0017 32.0000 1.9865 1.9871 417.7618 417.9235 0.0243 -1.0000 -1.0000 4010846 1580665234.50 151.5406 60.0017 32.0000 1.9864 1.9870 417.8644 418.0269 0.0243 -1.0000 -1.0000 4010908 1580665234.60 151.5406 60.0017 32.0000 1.9863 1.9869 417.9693 418.1308 0.0243 -1.0000 -1.0000 4010986 1580665234.70 151.5406 60.0017 32.0000 1.9868 1.9875 417.9180 418.0803 0.0244 -1.0000 -1.0000 4011049 1580665234.80 151.5406 60.0017 32.0000 1.9873 1.9880 417.8547 418.0171 0.0244 -1.0000 -1.0000 4011111 1580665234.90 151.5406 60.0017 32.0000 1.9873 1.9879 417.8100 417.9717 0.0242 -1.0000 -1.0000 4011283 1580665235.00 151.5406 60.0017 32.0000 1.9870 1.9877 417.7758 417.9378 0.0243 -1.0000 -1.0000 4011362 1580665235.10 151.5406 60.0017 32.0000 1.9874 1.9881 417.6802 417.8417 0.0242 -1.0000 -1.0000 4011424 1580665235.20 151.5267 60.0014 32.0000 1.9872 1.9878 417.8392 418.0008 0.0243 -1.0000 -1.0000 4011486 1580665235.30 151.5267 60.0014 32.0000 1.9861 1.9868 417.8696 418.0318 0.0243 -1.0000 -1.0000 4011549 1580665235.40 151.5267 60.0014 32.0000 1.9859 1.9865 417.9300 418.0917 0.0242 -1.0000 -1.0000 4011830 1580665235.50 151.5267 60.0014 32.0000 1.9865 1.9871 417.8446 418.0056 0.0242 -1.0000 -1.0000 4011908 1580665235.60 151.5267 60.0014 32.0000 1.9872 1.9878 417.7518 417.9137 0.0244 -1.0000 -1.0000 4011971 1580665235.70 151.5267 60.0014 32.0000 1.9877 1.9883 417.7355 417.8976 0.0243 -1.0000 -1.0000 4012033 1580665235.80 151.5460 60.0014 32.0000 1.9870 1.9876 417.7295 417.8919 0.0245 -1.0000 -1.0000 4012096 1580665235.90 151.5460 60.0014 32.0000 1.9863 1.9870 417.9074 418.0705 0.0244 -1.0000 -1.0000 4012252 1580665236.00 151.5460 60.0014 32.0000 1.9863 1.9869 417.9452 418.1063 0.0242 -1.0000 -1.0000 4012330 1580665236.10 151.5460 60.0014 32.0000 1.9867 1.9873 417.9659 418.1276 0.0243 -1.0000 -1.0000 4012393 1580665236.20 151.5460 60.0014 32.0000 1.9869 1.9875 417.9008 418.0633 0.0244 -1.0000 -1.0000 4012455 1580665236.30 151.4709 60.0014 32.0000 1.9872 1.9878 417.7204 417.8828 0.0244 -1.0000 -1.0000 4012518 1580665236.40 151.4709 60.0014 32.0000 1.9873 1.9879 417.6672 417.8283 0.0242 -1.0000 -1.0000 4012799 1580665236.50 151.4709 60.0014 32.0000 1.9866 1.9872 417.7020 417.8632 0.0242 -1.0000 -1.0000 4012861 1580665236.60 151.4709 60.0014 32.0000 1.9867 1.9873 417.7856 417.9469 0.0242 -1.0000 -1.0000 4012924 1580665236.70 151.4709 60.0014 32.0000 1.9869 1.9875 417.7770 417.9381 0.0242 -1.0000 -1.0000 4012986 1580665236.80 151.4720 60.0014 32.0000 1.9869 1.9875 417.7104 417.8720 0.0243 -1.0000 -1.0000 4013049 1580665236.90 151.4807 60.0014 32.0000 1.9874 1.9880 417.6713 417.8324 0.0242 -1.0000 -1.0000 4013565 1580665237.00 151.4807 60.0014 32.0000 1.9866 1.9872 417.7958 417.9576 0.0244 -1.0000 -1.0000 4013627 1580665237.10 151.4807 60.0014 32.0000 1.9862 1.9868 417.8740 418.0364 0.0244 -1.0000 -1.0000 4013689 1580665237.20 151.4807 60.0014 32.0000 1.9863 1.9869 417.8366 417.9985 0.0243 -1.0000 -1.0000 4013752 1580665237.30 151.4807 60.0014 32.0000 1.9863 1.9869 417.8914 418.0520 0.0241 -1.0000 -1.0000 4013830 1580665237.40 151.4502 60.0014 32.0000 1.9870 1.9876 417.7655 417.9270 0.0243 -1.0000 -1.0000 4013893 1580665237.50 151.4462 60.0014 32.0000 1.9870 1.9876 417.7487 417.9107 0.0243 -1.0000 -1.0000 4014049 1580665237.60 151.4462 60.0014 32.0000 1.9870 1.9876 417.6948 417.8563 0.0242 -1.0000 -1.0000 4014112 1580665237.70 151.4462 60.0014 32.0000 1.9863 1.9869 417.7445 417.9051 0.0242 -1.0000 -1.0000 4014189 1580665237.80 151.4462 60.0014 32.0000 1.9857 1.9864 417.9423 418.1044 0.0243 -1.0000 -1.0000 4014252 1580665237.90 151.4462 60.0014 32.0000 1.9861 1.9868 417.9930 418.1551 0.0244 -1.0000 -1.0000 4014315 1580665238.00 151.4252 60.0014 32.0000 1.9876 1.9882 417.9545 418.1166 0.0243 -1.0000 -1.0000 4014377 1580665238.10 151.4397 60.0014 32.0000 1.9874 1.9881 417.7429 417.9044 0.0242 -1.0000 -1.0000 4014439 1580665238.20 151.4782 60.0014 32.0000 1.9865 1.9871 417.7994 417.9622 0.0244 -1.0000 -1.0000 4014502 1580665238.30 151.4782 60.0014 32.0000 1.9862 1.9869 417.7011 417.8622 0.0242 -1.0000 -1.0000 4014580 1580665238.40 151.4782 60.0014 32.0000 1.9863 1.9870 417.8487 418.0101 0.0242 -1.0000 -1.0000 4014643 1580665238.50 151.5277 60.0014 32.0000 1.9865 1.9871 417.9076 418.0692 0.0242 -1.0000 -1.0000 4014736 1580665238.60 151.5277 60.0014 32.0000 1.9869 1.9876 417.8539 418.0153 0.0243 -1.0000 -1.0000 4014815 1580665238.70 151.5277 60.0014 32.0000 1.9875 1.9881 417.7537 417.9170 0.0246 -1.0000 -1.0000 4014877 1580665238.80 151.5277 60.0014 32.0000 1.9877 1.9884 417.7425 417.9033 0.0242 -1.0000 -1.0000 4014955 1580665238.90 151.5277 60.0014 32.0000 1.9869 1.9875 417.8347 417.9963 0.0243 -1.0000 -1.0000 4015018 1580665239.00 151.5123 60.0014 32.0000 1.9862 1.9868 417.8864 418.0489 0.0244 -1.0000 -1.0000 4015252 1580665239.10 151.4938 60.0014 32.0000 1.9857 1.9864 418.0134 418.1755 0.0243 -1.0000 -1.0000 4015315 1580665239.20 151.4938 60.0014 32.0000 1.9860 1.9867 417.9663 418.1284 0.0244 -1.0000 -1.0000 4015377 1580665239.30 151.4938 60.0014 32.0000 1.9866 1.9872 417.8479 418.0100 0.0243 -1.0000 -1.0000 4015455 1580665239.40 151.4938 60.0014 32.0000 1.9871 1.9878 417.7921 417.9533 0.0243 -1.0000 -1.0000 4015518 1580665239.50 151.4938 60.0014 32.0000 1.9876 1.9882 417.6745 417.8370 0.0244 -1.0000 -1.0000 4015752 1580665239.60 151.4938 60.0014 32.0000 1.9869 1.9875 417.6411 417.8023 0.0242 -1.0000 -1.0000 4015815 1580665239.70 151.4938 60.0014 32.0000 1.9864 1.9870 417.8294 417.9910 0.0242 -1.0000 -1.0000 4015877 1580665239.80 151.4938 60.0014 32.0000 1.9852 1.9858 417.9567 418.1175 0.0242 -1.0000 -1.0000 4015939 1580665239.90 151.4938 60.0014 32.0000 1.9859 1.9865 417.9816 418.1437 0.0244 -1.0000 -1.0000 4016002 1580665240.00 151.4938 60.0014 32.0000 1.9865 1.9871 417.7021 417.8645 0.0243 -1.0000 -1.0000 4016299 1580665240.10 151.4604 60.0014 32.0000 1.9862 1.9869 417.7165 417.8776 0.0242 -1.0000 -1.0000 4016361 1580665240.20 151.4072 60.0014 32.0000 1.9866 1.9873 417.8212 417.9830 0.0243 -1.0000 -1.0000 4016424 1580665240.30 151.4072 60.0014 32.0000 1.9860 1.9866 417.7814 417.9430 0.0242 -1.0000 -1.0000 4016486 1580665240.40 151.4072 60.0014 32.0000 1.9864 1.9870 417.7817 417.9428 0.0243 -1.0000 -1.0000 4016549 1580665240.50 151.4072 60.0014 32.0000 1.9872 1.9878 417.7538 417.9147 0.0242 -1.0000 -1.0000 4017596 1580665240.60 151.4072 60.0014 32.0000 1.9881 1.9887 417.7551 417.9173 0.0244 -1.0000 -1.0000 4017659 1580665240.70 151.4228 60.0014 32.0000 1.9881 1.9887 417.7711 417.9338 0.0245 -1.0000 -1.0000 4017721 1580665240.80 151.4228 60.0014 32.0000 1.9868 1.9874 417.7899 417.9512 0.0242 -1.0000 -1.0000 4017783 1580665240.90 151.4228 60.0014 32.0000 1.9865 1.9872 417.8602 418.0219 0.0243 -1.0000 -1.0000 4017862 1580665241.00 151.4228 60.0014 32.0000 1.9861 1.9868 417.9259 418.0875 0.0242 -1.0000 -1.0000 4017924 1580665241.10 151.4228 60.0014 32.0000 1.9864 1.9871 417.7311 417.8930 0.0243 -1.0000 -1.0000 4017986 1580665241.20 151.4228 60.0014 32.0000 1.9869 1.9875 417.8236 417.9848 0.0242 -1.0000 -1.0000 4018065 1580665241.30 151.4228 60.0014 32.0000 1.9881 1.9888 417.7247 417.8863 0.0242 -1.0000 -1.0000 4018127 1580665241.40 151.4228 60.0014 32.0000 1.9868 1.9875 417.8365 417.9988 0.0244 -1.0000 -1.0000 4018189 1580665241.50 151.4228 60.0014 32.0000 1.9868 1.9874 417.9694 418.1312 0.0243 -1.0000 -1.0000 4018252 1580665241.60 151.4733 60.0014 32.0000 1.9860 1.9866 417.9185 418.0808 0.0244 -1.0000 -1.0000 4018486 1580665241.70 151.4973 60.0014 32.0000 1.9861 1.9867 417.8727 418.0349 0.0244 -1.0000 -1.0000 4018565 1580665241.80 151.5274 60.0014 32.0000 1.9868 1.9874 417.8492 418.0111 0.0243 -1.0000 -1.0000 4018627 1580665241.90 151.5274 60.0014 32.0000 1.9872 1.9878 417.6609 417.8228 0.0244 -1.0000 -1.0000 4018689 1580665242.00 151.5274 60.0014 32.0000 1.9875 1.9881 417.7458 417.9069 0.0242 -1.0000 -1.0000 4018768 1580665242.10 151.5274 60.0014 32.0000 1.9879 1.9886 417.7034 417.8652 0.0243 -1.0000 -1.0000 4018830 1580665242.20 151.5274 60.0014 32.0000 1.9870 1.9877 417.8657 418.0284 0.0245 -1.0000 -1.0000 4018893 1580665242.30 151.5274 60.0014 32.0000 1.9871 1.9877 417.7462 417.9072 0.0241 -1.0000 -1.0000 4018955 1580665242.40 151.5274 60.0014 32.0000 1.9876 1.9882 417.7490 417.9106 0.0243 -1.0000 -1.0000 4019033 1580665242.50 151.5274 60.0014 32.0000 1.9876 1.9882 417.7701 417.9326 0.0244 -1.0000 -1.0000 4019096 1580665242.60 151.5274 60.0014 32.0000 1.9872 1.9878 417.8004 417.9624 0.0243 -1.0000 -1.0000 4019330 1580665242.70 151.5274 60.0014 32.0000 1.9873 1.9880 417.8308 417.9921 0.0242 -1.0000 -1.0000 4019393 1580665242.80 151.5274 60.0014 32.0000 1.9870 1.9876 417.9046 418.0661 0.0243 -1.0000 -1.0000 4019455 1580665242.90 151.4911 60.0014 32.0000 1.9866 1.9872 418.0300 418.1910 0.0242 -1.0000 -1.0000 4019518 1580665243.00 151.4911 60.0014 32.0000 1.9876 1.9882 417.8204 417.9822 0.0243 -1.0000 -1.0000 4019580 1580665243.10 151.4911 60.0014 32.0000 1.9875 1.9881 417.7208 417.8831 0.0244 -1.0000 -1.0000 4019971 1580665243.20 151.4911 60.0014 32.0000 1.9870 1.9876 417.6918 417.8528 0.0242 -1.0000 -1.0000 4020033 1580665243.30 151.4911 60.0014 32.0000 1.9875 1.9881 417.8450 418.0068 0.0243 -1.0000 -1.0000 4020096 1580665243.40 151.4911 60.0014 32.0000 1.9869 1.9875 418.0263 418.1879 0.0243 -1.0000 -1.0000 4020159 1580665243.50 151.4911 60.0014 32.0000 1.9876 1.9882 417.8730 418.0348 0.0243 -1.0000 -1.0000 4020236 1580665243.60 151.4911 60.0014 32.0000 1.9881 1.9887 417.8250 417.9870 0.0244 -1.0000 -1.0000 4020518 1580665243.70 151.4911 60.0014 32.0000 1.9873 1.9880 417.7609 417.9227 0.0242 -1.0000 -1.0000 4020596 1580665243.80 151.4911 60.0014 32.0000 1.9874 1.9880 417.7730 417.9352 0.0244 -1.0000 -1.0000 4020658 1580665243.90 151.4911 60.0014 32.0000 1.9871 1.9877 417.7746 417.9370 0.0244 -1.0000 -1.0000 4020721 1580665244.00 151.4612 60.0014 32.0000 1.9865 1.9871 417.8661 418.0279 0.0243 -1.0000 -1.0000 4020799 1580665244.10 151.4579 60.0014 32.0000 1.9865 1.9871 417.9691 418.1302 0.0242 -1.0000 -1.0000 4020908 1580665244.20 151.4579 60.0014 32.0000 1.9862 1.9868 417.9473 418.1087 0.0243 -1.0000 -1.0000 4020971 1580665244.30 151.4579 60.0014 32.0000 1.9870 1.9876 417.9028 418.0634 0.0241 -1.0000 -1.0000 4021033 1580665244.40 151.4579 60.0014 32.0000 1.9873 1.9879 417.7618 417.9233 0.0243 -1.0000 -1.0000 4021096 1580665244.50 151.4579 60.0014 32.0000 1.9871 1.9877 417.8611 418.0227 0.0242 -1.0000 -1.0000 4021158 1580665244.60 151.4490 60.0011 32.0000 1.9868 1.9875 417.9728 418.1344 0.0243 -1.0000 -1.0000 4021236 1580665244.70 151.4490 60.0011 32.0000 1.9869 1.9875 417.9471 418.1083 0.0242 -1.0000 -1.0000 4021299 1580665244.80 151.4490 60.0011 32.0000 1.9877 1.9883 417.7789 417.9405 0.0243 -1.0000 -1.0000 4021362 1580665244.90 151.4490 60.0011 32.0000 1.9877 1.9883 417.6816 417.8436 0.0243 -1.0000 -1.0000 4021439 1580665245.00 151.4490 60.0011 32.0000 1.9867 1.9874 417.7448 417.9055 0.0241 -1.0000 -1.0000 4021502 1580665245.10 151.4490 60.0011 32.0000 1.9872 1.9878 417.7554 417.9161 0.0241 -1.0000 -1.0000 4022205 1580665245.20 151.4989 60.0011 32.0000 1.9864 1.9871 417.9076 418.0684 0.0242 -1.0000 -1.0000 4022268 1580665245.30 151.4989 60.0011 32.0000 1.9865 1.9872 417.9312 418.0937 0.0244 -1.0000 -1.0000 4022330 1580665245.40 151.4989 60.0011 32.0000 1.9868 1.9874 417.8694 418.0310 0.0242 -1.0000 -1.0000 4022393 1580665245.50 151.4989 60.0011 32.0000 1.9874 1.9881 417.7912 417.9528 0.0243 -1.0000 -1.0000 4022471 1580665245.60 151.4989 60.0011 32.0000 1.9868 1.9874 417.7762 417.9377 0.0242 -1.0000 -1.0000 4022533 1580665245.70 151.4542 60.0011 32.0000 1.9865 1.9871 418.0173 418.1785 0.0243 -1.0000 -1.0000 4022611 1580665245.80 151.4542 60.0011 32.0000 1.9865 1.9871 417.9888 418.1512 0.0244 -1.0000 -1.0000 4022674 1580665245.90 151.4542 60.0011 32.0000 1.9867 1.9873 417.8584 418.0209 0.0244 -1.0000 -1.0000 4022736 1580665246.00 151.4542 60.0011 32.0000 1.9869 1.9876 417.7400 417.9023 0.0244 -1.0000 -1.0000 4022799 1580665246.10 151.4542 60.0011 32.0000 1.9876 1.9882 417.7227 417.8844 0.0242 -1.0000 -1.0000 4022861 1580665246.20 151.4340 60.0011 32.0000 1.9872 1.9878 417.6892 417.8507 0.0243 -1.0000 -1.0000 4023065 1580665246.30 151.4112 60.0011 32.0000 1.9867 1.9873 417.7639 417.9258 0.0243 -1.0000 -1.0000 4023127 1580665246.40 151.4112 60.0011 32.0000 1.9865 1.9871 417.9491 418.1108 0.0243 -1.0000 -1.0000 4023189 1580665246.50 151.4112 60.0011 32.0000 1.9863 1.9870 417.8903 418.0523 0.0243 -1.0000 -1.0000 4023252 1580665246.60 151.4112 60.0011 32.0000 1.9868 1.9874 417.8868 418.0485 0.0243 -1.0000 -1.0000 4023330 1580665246.70 151.4112 60.0011 32.0000 1.9869 1.9876 417.7680 417.9293 0.0242 -1.0000 -1.0000 4023393 1580665246.80 151.4112 60.0011 32.0000 1.9866 1.9873 417.7821 417.9442 0.0244 -1.0000 -1.0000 4023455 1580665246.90 151.4112 60.0011 32.0000 1.9864 1.9871 417.9141 418.0756 0.0242 -1.0000 -1.0000 4023533 1580665247.00 151.4112 60.0011 32.0000 1.9866 1.9872 417.9455 418.1071 0.0243 -1.0000 -1.0000 4023596 1580665247.10 151.4112 60.0011 32.0000 1.9869 1.9875 417.8644 418.0262 0.0243 -1.0000 -1.0000 4023659 1580665247.20 151.4112 60.0011 32.0000 1.9864 1.9870 417.7650 417.9266 0.0243 -1.0000 -1.0000 4023783 1580665247.30 151.4112 60.0011 32.0000 1.9868 1.9874 417.6913 417.8531 0.0243 -1.0000 -1.0000 4023846 1580665247.40 151.4270 60.0011 32.0000 1.9874 1.9880 417.7311 417.8925 0.0243 -1.0000 -1.0000 4023908 1580665247.50 151.5216 60.0011 32.0000 1.9870 1.9876 417.8487 418.0111 0.0243 -1.0000 -1.0000 4023986 1580665247.60 151.5216 60.0011 32.0000 1.9867 1.9874 417.9680 418.1293 0.0242 -1.0000 -1.0000 4024049 1580665247.70 151.5216 60.0011 32.0000 1.9872 1.9879 418.0339 418.1962 0.0243 -1.0000 -1.0000 4024361 1580665247.80 151.5216 60.0011 32.0000 1.9864 1.9870 417.8456 418.0076 0.0244 -1.0000 -1.0000 4024424 1580665247.90 151.5216 60.0011 32.0000 1.9877 1.9883 417.7190 417.8813 0.0243 -1.0000 -1.0000 4024486 1580665248.00 151.5216 60.0011 32.0000 1.9877 1.9884 417.7101 417.8709 0.0242 -1.0000 -1.0000 4024565 1580665248.10 151.5216 60.0011 32.0000 1.9869 1.9875 417.8901 418.0521 0.0244 -1.0000 -1.0000 4024627 1580665248.20 151.5216 60.0011 32.0000 1.9867 1.9873 417.9586 418.1216 0.0245 -1.0000 -1.0000 4024689 1580665248.30 151.5216 60.0011 32.0000 1.9864 1.9871 418.0067 418.1693 0.0244 -1.0000 -1.0000 4024768 1580665248.40 151.5216 60.0011 32.0000 1.9876 1.9882 417.9017 418.0636 0.0243 -1.0000 -1.0000 4024830 1580665248.50 151.5216 60.0011 32.0000 1.9878 1.9884 417.9148 418.0778 0.0245 -1.0000 -1.0000 4024893 1580665248.60 151.4962 60.0011 32.0000 1.9878 1.9885 417.7827 417.9446 0.0243 -1.0000 -1.0000 4024971 1580665248.70 151.4962 60.0011 32.0000 1.9870 1.9877 417.7513 417.9127 0.0243 -1.0000 -1.0000 4025299 1580665248.80 151.4962 60.0011 32.0000 1.9872 1.9878 417.7626 417.9239 0.0242 -1.0000 -1.0000 4025362 1580665248.90 151.4962 60.0011 32.0000 1.9871 1.9877 417.9455 418.1068 0.0242 -1.0000 -1.0000 4025439 1580665249.00 151.4962 60.0011 32.0000 1.9875 1.9881 417.7684 417.9297 0.0242 -1.0000 -1.0000 4025502 1580665249.10 151.4410 60.0011 32.0000 1.9876 1.9882 417.7822 417.9447 0.0245 -1.0000 -1.0000 4025565 1580665249.20 151.4410 60.0011 32.0000 1.9867 1.9874 417.7156 417.8770 0.0242 -1.0000 -1.0000 4025627 1580665249.30 151.4410 60.0011 32.0000 1.9870 1.9876 417.7961 417.9577 0.0243 -1.0000 -1.0000 4025689 1580665249.40 151.4410 60.0011 32.0000 1.9868 1.9875 417.9698 418.1329 0.0245 -1.0000 -1.0000 4025752 1580665249.50 151.4410 60.0011 32.0000 1.9865 1.9872 417.9898 418.1530 0.0244 -1.0000 -1.0000 4025830 1580665249.60 151.4410 60.0011 32.0000 1.9864 1.9871 417.9290 418.0903 0.0242 -1.0000 -1.0000 4025893 1580665249.70 151.4350 60.0018 32.0000 1.9874 1.9880 417.7112 417.8722 0.0242 -1.0000 -1.0000 4026236 1580665249.80 151.4350 60.0018 32.0000 1.9868 1.9874 417.7581 417.9200 0.0244 -1.0000 -1.0000 4026299 1580665249.90 151.4350 60.0018 32.0000 1.9869 1.9875 417.6970 417.8587 0.0242 -1.0000 -1.0000 4026361 1580665250.00 151.4350 60.0018 32.0000 1.9869 1.9875 417.7683 417.9303 0.0243 -1.0000 -1.0000 4026439 1580665250.10 151.4350 60.0018 32.0000 1.9875 1.9881 417.8852 418.0468 0.0242 -1.0000 -1.0000 4026502 1580665250.20 151.4350 60.0018 32.0000 1.9872 1.9878 417.9434 418.1046 0.0242 -1.0000 -1.0000 4026565 1580665250.30 151.4350 60.0018 32.0000 1.9867 1.9874 417.8078 417.9697 0.0243 -1.0000 -1.0000 4026768 1580665250.40 151.4769 60.0018 32.0000 1.9875 1.9881 417.7080 417.8699 0.0243 -1.0000 -1.0000 4026830 1580665250.50 151.4791 60.0018 32.0000 1.9872 1.9879 417.7409 417.9026 0.0243 -1.0000 -1.0000 4026893 1580665250.60 151.4791 60.0018 32.0000 1.9870 1.9877 417.8099 417.9710 0.0242 -1.0000 -1.0000 4026971 1580665250.70 151.4791 60.0018 32.0000 1.9861 1.9868 417.8275 417.9897 0.0244 -1.0000 -1.0000 4027033 1580665250.80 151.4791 60.0018 32.0000 1.9859 1.9865 417.9416 418.1035 0.0243 -1.0000 -1.0000 4027252 1580665250.90 151.4798 60.0018 32.0000 1.9863 1.9870 418.0038 418.1656 0.0244 -1.0000 -1.0000 4027330 1580665251.00 151.5170 60.0018 32.0000 1.9868 1.9874 417.9903 418.1530 0.0243 -1.0000 -1.0000 4027393 1580665251.10 151.5170 60.0018 32.0000 1.9869 1.9875 417.8560 418.0186 0.0244 -1.0000 -1.0000 4027455 1580665251.20 151.5170 60.0018 32.0000 1.9870 1.9877 417.8269 417.9888 0.0243 -1.0000 -1.0000 4027533 1580665251.30 151.5170 60.0018 32.0000 1.9868 1.9874 417.9565 418.1184 0.0243 -1.0000 -1.0000 4027971 1580665251.40 151.5170 60.0018 32.0000 1.9864 1.9871 417.9970 418.1580 0.0241 -1.0000 -1.0000 4028049 1580665251.50 151.5688 60.0018 32.0000 1.9874 1.9880 417.9511 418.1128 0.0243 -1.0000 -1.0000 4028111 1580665251.60 151.5688 60.0018 32.0000 1.9882 1.9888 417.7514 417.9139 0.0243 -1.0000 -1.0000 4028174 1580665251.70 151.5688 60.0018 32.0000 1.9878 1.9884 417.6657 417.8272 0.0243 -1.0000 -1.0000 4028252 1580665251.80 151.5688 60.0018 32.0000 1.9870 1.9876 417.7319 417.8940 0.0243 -1.0000 -1.0000 4028315 1580665251.90 151.5688 60.0018 32.0000 1.9868 1.9874 417.8602 418.0220 0.0243 -1.0000 -1.0000 4028377 1580665252.00 151.5688 60.0018 32.0000 1.9863 1.9869 417.9738 418.1362 0.0244 -1.0000 -1.0000 4028439 1580665252.10 151.5688 60.0018 32.0000 1.9866 1.9872 418.0214 418.1826 0.0242 -1.0000 -1.0000 4028502 1580665252.20 151.5688 60.0018 32.0000 1.9866 1.9872 417.9716 418.1334 0.0243 -1.0000 -1.0000 4028564 1580665252.30 151.5504 60.0018 32.0000 1.9874 1.9880 417.8531 418.0152 0.0243 -1.0000 -1.0000 4028752 1580665252.40 151.4641 60.0018 32.0000 1.9876 1.9882 417.8606 418.0215 0.0242 -1.0000 -1.0000 4028815 1580665252.50 151.4641 60.0018 32.0000 1.9861 1.9867 417.8862 418.0480 0.0242 -1.0000 -1.0000 4028877 1580665252.60 151.4665 60.0018 32.0000 1.9865 1.9871 417.9542 418.1153 0.0243 -1.0000 -1.0000 4028955 1580665252.70 151.4669 60.0018 32.0000 1.9877 1.9883 417.8568 418.0189 0.0243 -1.0000 -1.0000 4029018 1580665252.80 151.4669 60.0018 32.0000 1.9871 1.9878 417.7954 417.9562 0.0242 -1.0000 -1.0000 4029252 1580665252.90 151.4669 60.0018 32.0000 1.9876 1.9882 417.7115 417.8731 0.0243 -1.0000 -1.0000 4029315 1580665253.00 151.4669 60.0018 32.0000 1.9869 1.9875 417.7092 417.8719 0.0244 -1.0000 -1.0000 4029377 1580665253.10 151.4669 60.0018 32.0000 1.9868 1.9875 417.9059 418.0676 0.0243 -1.0000 -1.0000 4029439 1580665253.20 151.4834 60.0018 32.0000 1.9869 1.9875 417.8909 418.0529 0.0243 -1.0000 -1.0000 4029518 1580665253.30 151.4834 60.0018 32.0000 1.9869 1.9876 418.0388 418.1996 0.0242 -1.0000 -1.0000 4029752 1580665253.40 151.4834 60.0018 32.0000 1.9868 1.9875 417.8696 418.0310 0.0242 -1.0000 -1.0000 4029815 1580665253.50 151.4834 60.0018 32.0000 1.9876 1.9882 417.7528 417.9144 0.0243 -1.0000 -1.0000 4029877 1580665253.60 151.4834 60.0018 32.0000 1.9871 1.9877 417.7232 417.8846 0.0242 -1.0000 -1.0000 4029939 1580665253.70 151.4814 60.0018 32.0000 1.9872 1.9879 417.7781 417.9386 0.0240 -1.0000 -1.0000 4030018 1580665253.80 151.4814 60.0018 32.0000 1.9873 1.9879 417.8513 418.0134 0.0244 -1.0000 -1.0000 4030236 1580665253.90 151.4814 60.0018 32.0000 1.9868 1.9874 417.8467 418.0098 0.0244 -1.0000 -1.0000 4030299 1580665254.00 151.4814 60.0018 32.0000 1.9867 1.9873 417.9080 418.0699 0.0244 -1.0000 -1.0000 4030377 1580665254.10 151.4814 60.0018 32.0000 1.9873 1.9879 417.8276 417.9894 0.0243 -1.0000 -1.0000 4030439 1580665254.20 151.4686 60.0018 32.0000 1.9877 1.9883 417.6705 417.8319 0.0243 -1.0000 -1.0000 4030502 1580665254.30 151.4588 60.0018 32.0000 1.9880 1.9887 417.7579 417.9197 0.0243 -1.0000 -1.0000 4030752 1580665254.40 151.4588 60.0018 32.0000 1.9867 1.9873 417.8523 418.0141 0.0243 -1.0000 -1.0000 4030815 1580665254.50 151.4588 60.0018 32.0000 1.9867 1.9873 417.8018 417.9626 0.0241 -1.0000 -1.0000 4030877 1580665254.60 151.4588 60.0018 32.0000 1.9857 1.9863 417.8872 418.0482 0.0242 -1.0000 -1.0000 4030955 1580665254.70 151.4588 60.0018 32.0000 1.9867 1.9873 417.8240 417.9849 0.0242 -1.0000 -1.0000 4031018 1580665254.80 151.4210 60.0010 32.0000 1.9875 1.9881 417.7285 417.8902 0.0243 -1.0000 -1.0000 4031080 1580665254.90 151.4210 60.0010 32.0000 1.9874 1.9880 417.6892 417.8510 0.0243 -1.0000 -1.0000 4031971 1580665255.00 151.4210 60.0010 32.0000 1.9864 1.9870 417.7581 417.9194 0.0242 -1.0000 -1.0000 4032049 1580665255.10 151.4210 60.0010 32.0000 1.9865 1.9871 417.7853 417.9471 0.0243 -1.0000 -1.0000 4032112 1580665255.20 151.4210 60.0010 32.0000 1.9860 1.9866 417.8969 418.0583 0.0242 -1.0000 -1.0000 4032174 1580665255.30 151.4187 60.0010 32.0000 1.9864 1.9871 417.9678 418.1301 0.0243 -1.0000 -1.0000 4032236 1580665255.40 151.4187 60.0010 32.0000 1.9875 1.9881 417.8365 417.9975 0.0242 -1.0000 -1.0000 4032315 1580665255.50 151.4187 60.0010 32.0000 1.9877 1.9883 417.6783 417.8400 0.0243 -1.0000 -1.0000 4032393 1580665255.60 151.4187 60.0010 32.0000 1.9877 1.9883 417.5608 417.7229 0.0243 -1.0000 -1.0000 4032455 1580665255.70 151.4187 60.0010 32.0000 1.9862 1.9868 417.8712 418.0328 0.0244 -1.0000 -1.0000 4032518 1580665255.80 151.4187 60.0010 32.0000 1.9864 1.9871 417.9815 418.1437 0.0243 -1.0000 -1.0000 4032580 1580665255.90 151.4187 60.0010 32.0000 1.9865 1.9871 418.0232 418.1847 0.0243 -1.0000 -1.0000 4032643 1580665256.00 151.4187 60.0010 32.0000 1.9872 1.9878 417.8927 418.0547 0.0243 -1.0000 -1.0000 4032721 1580665256.10 151.4187 60.0010 32.0000 1.9868 1.9874 417.7601 417.9211 0.0241 -1.0000 -1.0000 4032799 1580665256.20 151.4187 60.0010 32.0000 1.9880 1.9886 417.6871 417.8499 0.0244 -1.0000 -1.0000 4032861 1580665256.30 151.4187 60.0010 32.0000 1.9870 1.9876 417.7310 417.8922 0.0242 -1.0000 -1.0000 4032924 1580665256.40 151.5312 60.0010 32.0000 1.9866 1.9873 417.7886 417.9506 0.0244 -1.0000 -1.0000 4032986 1580665256.50 151.5312 60.0010 32.0000 1.9861 1.9867 417.9385 418.0998 0.0243 -1.0000 -1.0000 4033049 1580665256.60 151.5312 60.0010 32.0000 1.9865 1.9872 417.9136 418.0762 0.0244 -1.0000 -1.0000 4033143 1580665256.70 151.5312 60.0010 32.0000 1.9865 1.9872 417.8674 418.0294 0.0243 -1.0000 -1.0000 4033205 1580665256.80 151.5312 60.0010 32.0000 1.9867 1.9874 417.6745 417.8376 0.0244 -1.0000 -1.0000 4033268 1580665256.90 151.5179 60.0010 32.0000 1.9865 1.9871 417.7943 417.9562 0.0243 -1.0000 -1.0000 4033330 1580665257.00 151.5146 60.0010 32.0000 1.9866 1.9873 417.7803 417.9425 0.0244 -1.0000 -1.0000 4033393 1580665257.10 151.5146 60.0010 32.0000 1.9865 1.9871 417.9377 418.0988 0.0242 -1.0000 -1.0000 4033455 1580665257.20 151.5146 60.0010 32.0000 1.9864 1.9870 417.9153 418.0773 0.0244 -1.0000 -1.0000 4033533 1580665257.30 151.5146 60.0010 32.0000 1.9871 1.9878 417.8790 418.0415 0.0244 -1.0000 -1.0000 4033596 1580665257.40 151.5146 60.0010 32.0000 1.9872 1.9879 417.8222 417.9842 0.0243 -1.0000 -1.0000 4033659 1580665257.50 151.5150 60.0010 32.0000 1.9876 1.9882 417.7457 417.9069 0.0242 -1.0000 -1.0000 4033736 1580665257.60 151.5150 60.0010 32.0000 1.9867 1.9874 417.7152 417.8767 0.0243 -1.0000 -1.0000 4033799 1580665257.70 151.5150 60.0010 32.0000 1.9864 1.9870 417.7644 417.9266 0.0243 -1.0000 -1.0000 4033862 1580665257.80 151.5150 60.0010 32.0000 1.9866 1.9872 417.8405 418.0025 0.0244 -1.0000 -1.0000 4033924 1580665257.90 151.5150 60.0010 32.0000 1.9860 1.9866 417.8669 418.0286 0.0243 -1.0000 -1.0000 4033986 1580665258.00 151.4897 60.0010 32.0000 1.9873 1.9879 417.8000 417.9624 0.0244 -1.0000 -1.0000 4034565 1580665258.10 151.4876 60.0010 32.0000 1.9873 1.9879 417.7699 417.9323 0.0244 -1.0000 -1.0000 4034627 1580665258.20 151.4876 60.0010 32.0000 1.9874 1.9880 417.6217 417.7831 0.0243 -1.0000 -1.0000 4034689 1580665258.30 151.4876 60.0010 32.0000 1.9864 1.9871 417.8047 417.9667 0.0243 -1.0000 -1.0000 4034768 1580665258.40 151.4876 60.0010 32.0000 1.9867 1.9873 417.8690 418.0309 0.0244 -1.0000 -1.0000 4034830 1580665258.50 151.4813 60.0010 32.0000 1.9862 1.9868 418.0237 418.1854 0.0243 -1.0000 -1.0000 4034893 1580665258.60 151.4373 60.0010 32.0000 1.9870 1.9876 417.8617 418.0230 0.0242 -1.0000 -1.0000 4034955 1580665258.70 151.4373 60.0010 32.0000 1.9874 1.9880 417.7257 417.8866 0.0241 -1.0000 -1.0000 4035018 1580665258.80 151.4373 60.0010 32.0000 1.9870 1.9876 417.6711 417.8330 0.0243 -1.0000 -1.0000 4035080 1580665258.90 151.4373 60.0010 32.0000 1.9877 1.9883 417.6546 417.8158 0.0242 -1.0000 -1.0000 4035158 1580665259.00 151.4373 60.0010 32.0000 1.9872 1.9878 417.8305 417.9916 0.0242 -1.0000 -1.0000 4035221 1580665259.10 151.4373 60.0010 32.0000 1.9859 1.9866 417.9811 418.1417 0.0242 -1.0000 -1.0000 4035283 1580665259.20 151.4373 60.0010 32.0000 1.9863 1.9869 417.8780 418.0403 0.0244 -1.0000 -1.0000 4035346 1580665259.30 151.4311 60.0010 32.0000 1.9866 1.9872 417.7028 417.8647 0.0243 -1.0000 -1.0000 4035409 1580665259.40 151.4148 60.0010 32.0000 1.9871 1.9877 417.6711 417.8328 0.0243 -1.0000 -1.0000 4035471 1580665259.50 151.4148 60.0010 32.0000 1.9874 1.9880 417.7251 417.8872 0.0244 -1.0000 -1.0000 4035783 1580665259.60 151.4148 60.0010 32.0000 1.9865 1.9871 417.8960 418.0578 0.0242 -1.0000 -1.0000 4035846 1580665259.70 151.4148 60.0010 32.0000 1.9870 1.9876 417.9567 418.1189 0.0244 -1.0000 -1.0000 4035924 1580665259.80 151.4148 60.0010 32.0000 1.9876 1.9882 417.8749 418.0374 0.0244 -1.0000 -1.0000 4035986 1580665259.90 151.4148 60.0010 32.0000 1.9874 1.9880 417.7915 417.9538 0.0244 -1.0000 -1.0000 4036049 1580665260.00 151.4148 60.0010 32.0000 1.9869 1.9875 417.7766 417.9384 0.0243 -1.0000 -1.0000 4036283 1580665260.10 151.4148 60.0010 32.0000 1.9881 1.9887 417.8106 417.9726 0.0243 -1.0000 -1.0000 4036346 1580665260.20 151.4906 60.0013 32.0000 1.9869 1.9875 417.9446 418.1064 0.0243 -1.0000 -1.0000 4036408 1580665260.30 151.4906 60.0013 32.0000 1.9865 1.9872 418.0087 418.1705 0.0243 -1.0000 -1.0000 4036486 1580665260.40 151.4845 60.0013 32.0000 1.9873 1.9879 417.8728 418.0350 0.0243 -1.0000 -1.0000 4036549 1580665260.50 151.4845 60.0013 32.0000 1.9873 1.9879 417.7734 417.9350 0.0243 -1.0000 -1.0000 4036783 1580665260.60 151.4845 60.0013 32.0000 1.9878 1.9884 417.7743 417.9361 0.0243 -1.0000 -1.0000 4036861 1580665260.70 151.4137 60.0013 32.0000 1.9881 1.9887 417.6669 417.8289 0.0243 -1.0000 -1.0000 4036924 1580665260.80 151.4137 60.0013 32.0000 1.9882 1.9888 417.7632 417.9249 0.0243 -1.0000 -1.0000 4036986 1580665260.90 151.4137 60.0013 32.0000 1.9872 1.9878 417.8784 418.0398 0.0242 -1.0000 -1.0000 4037065 1580665261.00 151.4137 60.0013 32.0000 1.9862 1.9869 417.9159 418.0772 0.0242 -1.0000 -1.0000 4037268 1580665261.10 151.4137 60.0013 32.0000 1.9865 1.9871 417.8858 418.0489 0.0244 -1.0000 -1.0000 4037330 1580665261.20 151.4149 60.0013 32.0000 1.9873 1.9880 417.7727 417.9341 0.0242 -1.0000 -1.0000 4037409 1580665261.30 151.4183 60.0013 32.0000 1.9880 1.9886 417.7153 417.8759 0.0241 -1.0000 -1.0000 4037471 1580665261.40 151.4183 60.0013 32.0000 1.9877 1.9883 417.7046 417.8656 0.0242 -1.0000 -1.0000 4037533 1580665261.50 151.4183 60.0013 32.0000 1.9871 1.9877 417.7720 417.9333 0.0242 -1.0000 -1.0000 4037736 1580665261.60 151.4183 60.0013 32.0000 1.9872 1.9879 417.9415 418.1036 0.0244 -1.0000 -1.0000 4037799 1580665261.70 151.4183 60.0013 32.0000 1.9868 1.9875 417.8867 418.0485 0.0243 -1.0000 -1.0000 4037862 1580665261.80 151.4923 60.0013 32.0000 1.9869 1.9875 417.8679 418.0298 0.0243 -1.0000 -1.0000 4037924 1580665261.90 151.4923 60.0013 32.0000 1.9877 1.9883 417.8106 417.9722 0.0243 -1.0000 -1.0000 4037986 1580665262.00 151.4923 60.0013 32.0000 1.9878 1.9884 417.6374 417.7987 0.0243 -1.0000 -1.0000 4038065 1580665262.10 151.4923 60.0013 32.0000 1.9871 1.9878 417.6866 417.8483 0.0243 -1.0000 -1.0000 4038299 1580665262.20 151.4923 60.0013 32.0000 1.9871 1.9877 417.7998 417.9617 0.0243 -1.0000 -1.0000 4038361 1580665262.30 151.5263 60.0013 32.0000 1.9868 1.9874 417.8892 418.0514 0.0244 -1.0000 -1.0000 4038439 1580665262.40 151.5366 60.0013 32.0000 1.9882 1.9888 417.7824 417.9442 0.0242 -1.0000 -1.0000 4038502 1580665262.50 151.5366 60.0013 32.0000 1.9879 1.9885 417.7565 417.9178 0.0243 -1.0000 -1.0000 4038565 1580665262.60 151.5366 60.0013 32.0000 1.9883 1.9889 417.7525 417.9145 0.0243 -1.0000 -1.0000 4038768 1580665262.70 151.5366 60.0013 32.0000 1.9876 1.9882 417.9398 418.1018 0.0243 -1.0000 -1.0000 4038815 1580665262.80 151.5366 60.0013 32.0000 1.9876 1.9882 417.9221 418.0840 0.0243 -1.0000 -1.0000 4038893 1580665262.90 151.4619 60.0013 32.0000 1.9882 1.9889 417.7795 417.9409 0.0242 -1.0000 -1.0000 4038955 1580665263.00 151.4619 60.0013 32.0000 1.9871 1.9877 417.6733 417.8345 0.0242 -1.0000 -1.0000 4039018 1580665263.10 151.4619 60.0013 32.0000 1.9871 1.9877 417.7055 417.8665 0.0242 -1.0000 -1.0000 4039518 1580665263.20 151.4619 60.0013 32.0000 1.9870 1.9876 417.7740 417.9350 0.0242 -1.0000 -1.0000 4039596 1580665263.30 151.4619 60.0013 32.0000 1.9869 1.9876 417.7782 417.9403 0.0243 -1.0000 -1.0000 4039659 1580665263.40 151.4619 60.0013 32.0000 1.9870 1.9876 417.7383 417.8995 0.0242 -1.0000 -1.0000 4039721 1580665263.50 151.4619 60.0013 32.0000 1.9877 1.9884 417.7800 417.9420 0.0243 -1.0000 -1.0000 4039783 1580665263.60 151.4619 60.0013 32.0000 1.9878 1.9885 417.7052 417.8668 0.0243 -1.0000 -1.0000 4039986 1580665263.70 151.4619 60.0013 32.0000 1.9879 1.9885 417.7181 417.8799 0.0243 -1.0000 -1.0000 4040049 1580665263.80 151.4619 60.0013 32.0000 1.9877 1.9884 417.7716 417.9335 0.0243 -1.0000 -1.0000 4040112 1580665263.90 151.4797 60.0013 32.0000 1.9875 1.9882 417.7684 417.9303 0.0243 -1.0000 -1.0000 4040174 1580665264.00 151.5046 60.0013 32.0000 1.9871 1.9877 417.8812 418.0432 0.0243 -1.0000 -1.0000 4040252 1580665264.10 151.5046 60.0013 32.0000 1.9869 1.9875 417.8360 417.9974 0.0242 -1.0000 -1.0000 4040533 1580665264.20 151.5046 60.0013 32.0000 1.9870 1.9877 417.8572 418.0186 0.0243 -1.0000 -1.0000 4040611 1580665264.30 151.5046 60.0013 32.0000 1.9880 1.9886 417.7413 417.9039 0.0244 -1.0000 -1.0000 4040689 1580665264.40 151.4564 60.0013 32.0000 1.9883 1.9889 417.7578 417.9192 0.0242 -1.0000 -1.0000 4040752 1580665264.50 151.5363 60.0013 32.0000 1.9880 1.9886 417.6877 417.8502 0.0245 -1.0000 -1.0000 4040815 1580665264.60 151.5363 60.0013 32.0000 1.9874 1.9881 417.9216 418.0829 0.0242 -1.0000 -1.0000 4041018 1580665264.70 151.5363 60.0013 32.0000 1.9872 1.9879 417.9613 418.1230 0.0243 -1.0000 -1.0000 4041080 1580665264.80 151.5363 60.0013 32.0000 1.9881 1.9888 417.8745 418.0361 0.0243 -1.0000 -1.0000 4041143 1580665264.90 151.5363 60.0013 32.0000 1.9876 1.9883 417.7316 417.8940 0.0244 -1.0000 -1.0000 4041205 1580665265.00 151.5187 60.0012 32.0000 1.9880 1.9887 417.6407 417.8019 0.0242 -1.0000 -1.0000 4041268 1580665265.10 151.5123 60.0012 32.0000 1.9878 1.9885 417.6930 417.8551 0.0244 -1.0000 -1.0000 4041502 1580665265.20 151.5123 60.0012 32.0000 1.9875 1.9882 417.7543 417.9157 0.0242 -1.0000 -1.0000 4041580 1580665265.30 151.5123 60.0012 32.0000 1.9875 1.9881 417.8475 418.0089 0.0243 -1.0000 -1.0000 4041643 1580665265.40 151.5123 60.0012 32.0000 1.9871 1.9877 417.9375 418.0991 0.0243 -1.0000 -1.0000 4041705 1580665265.50 151.5123 60.0012 32.0000 1.9875 1.9882 417.9603 418.1221 0.0243 -1.0000 -1.0000 4041783 1580665265.60 151.4666 60.0012 32.0000 1.9879 1.9885 417.7731 417.9344 0.0242 -1.0000 -1.0000 4041846 1580665265.70 151.4666 60.0012 32.0000 1.9872 1.9878 417.7561 417.9176 0.0243 -1.0000 -1.0000 4042018 1580665265.80 151.4666 60.0012 32.0000 1.9865 1.9871 417.8905 418.0521 0.0243 -1.0000 -1.0000 4042080 1580665265.90 151.4666 60.0012 32.0000 1.9864 1.9870 417.8679 418.0294 0.0242 -1.0000 -1.0000 4042159 1580665266.00 151.4666 60.0012 32.0000 1.9866 1.9873 417.8498 418.0111 0.0242 -1.0000 -1.0000 4042221 1580665266.10 151.5691 60.0012 32.0000 1.9874 1.9880 417.8656 418.0275 0.0243 -1.0000 -1.0000 4042283 1580665266.20 151.5691 60.0012 32.0000 1.9876 1.9882 417.7945 417.9563 0.0243 -1.0000 -1.0000 4042533 1580665266.30 151.5691 60.0012 32.0000 1.9882 1.9888 417.6434 417.8048 0.0243 -1.0000 -1.0000 4042596 1580665266.40 151.5691 60.0012 32.0000 1.9885 1.9892 417.7119 417.8740 0.0244 -1.0000 -1.0000 4042674 1580665266.50 151.5691 60.0012 32.0000 1.9873 1.9880 417.8260 417.9879 0.0242 -1.0000 -1.0000 4042736 1580665266.60 151.5454 60.0012 32.0000 1.9864 1.9871 417.8606 418.0233 0.0244 -1.0000 -1.0000 4042799 1580665266.70 151.5067 60.0012 32.0000 1.9873 1.9879 417.8685 418.0304 0.0243 -1.0000 -1.0000 4043236 1580665266.80 151.5067 60.0012 32.0000 1.9864 1.9871 417.8169 417.9788 0.0243 -1.0000 -1.0000 4043299 1580665266.90 151.5067 60.0012 32.0000 1.9874 1.9881 417.6846 417.8457 0.0241 -1.0000 -1.0000 4043377 1580665267.00 151.5067 60.0012 32.0000 1.9873 1.9879 417.7880 417.9496 0.0243 -1.0000 -1.0000 4043440 1580665267.10 151.5067 60.0012 32.0000 1.9870 1.9876 417.8362 417.9980 0.0243 -1.0000 -1.0000 4043502 1580665267.20 151.5067 60.0012 32.0000 1.9866 1.9872 417.8770 418.0394 0.0244 -1.0000 -1.0000 4043565 1580665267.30 151.5067 60.0012 32.0000 1.9874 1.9881 417.8273 417.9893 0.0243 -1.0000 -1.0000 4043627 1580665267.40 151.5067 60.0012 32.0000 1.9874 1.9880 417.7615 417.9235 0.0244 -1.0000 -1.0000 4043705 1580665267.50 151.5067 60.0012 32.0000 1.9874 1.9880 417.7171 417.8799 0.0244 -1.0000 -1.0000 4043783 1580665267.60 151.5067 60.0012 32.0000 1.9875 1.9881 417.6804 417.8415 0.0242 -1.0000 -1.0000 4043830 1580665267.70 151.5089 60.0012 32.0000 1.9872 1.9879 417.7863 417.9477 0.0242 -1.0000 -1.0000 4044018 1580665267.80 151.4913 60.0012 32.0000 1.9868 1.9874 417.8651 418.0279 0.0244 -1.0000 -1.0000 4044080 1580665267.90 151.4913 60.0012 32.0000 1.9868 1.9874 417.8797 418.0414 0.0243 -1.0000 -1.0000 4044159 1580665268.00 151.4913 60.0012 32.0000 1.9879 1.9886 417.6595 417.8205 0.0241 -1.0000 -1.0000 4044236 1580665268.10 151.4913 60.0012 32.0000 1.9878 1.9884 417.6799 417.8413 0.0243 -1.0000 -1.0000 4044283 1580665268.20 151.4913 60.0012 32.0000 1.9876 1.9883 417.7088 417.8702 0.0243 -1.0000 -1.0000 4044783 1580665268.30 151.4935 60.0012 32.0000 1.9871 1.9877 417.8506 418.0128 0.0243 -1.0000 -1.0000 4044846 1580665268.40 151.4935 60.0012 32.0000 1.9867 1.9873 417.9521 418.1137 0.0243 -1.0000 -1.0000 4044908 1580665268.50 151.4935 60.0012 32.0000 1.9867 1.9873 417.8300 417.9925 0.0243 -1.0000 -1.0000 4044971 1580665268.60 151.4935 60.0012 32.0000 1.9863 1.9869 417.8525 418.0136 0.0242 -1.0000 -1.0000 4045049 1580665268.70 151.4935 60.0012 32.0000 1.9875 1.9881 417.7343 417.8959 0.0243 -1.0000 -1.0000 4045268 1580665268.80 151.4493 60.0012 32.0000 1.9874 1.9881 417.7051 417.8663 0.0243 -1.0000 -1.0000 4045330 1580665268.90 151.4360 60.0012 32.0000 1.9876 1.9882 417.7461 417.9079 0.0243 -1.0000 -1.0000 4045409 1580665269.00 151.4360 60.0012 32.0000 1.9871 1.9878 417.8529 418.0138 0.0242 -1.0000 -1.0000 4045471 1580665269.10 151.4360 60.0012 32.0000 1.9865 1.9872 417.7911 417.9525 0.0242 -1.0000 -1.0000 4045533 1580665269.20 151.4360 60.0012 32.0000 1.9876 1.9883 417.7098 417.8712 0.0242 -1.0000 -1.0000 4045768 1580665269.30 151.4360 60.0012 32.0000 1.9878 1.9884 417.7052 417.8662 0.0242 -1.0000 -1.0000 4045846 1580665269.40 151.4630 60.0012 32.0000 1.9878 1.9885 417.7456 417.9087 0.0244 -1.0000 -1.0000 4045909 1580665269.50 151.4630 60.0012 32.0000 1.9871 1.9878 417.8502 418.0122 0.0243 -1.0000 -1.0000 4045971 1580665269.60 151.4630 60.0012 32.0000 1.9863 1.9870 417.9209 418.0834 0.0244 -1.0000 -1.0000 4046033 1580665269.70 151.4630 60.0012 32.0000 1.9866 1.9873 417.8634 418.0255 0.0244 -1.0000 -1.0000 4046112 1580665269.80 151.4630 60.0012 32.0000 1.9869 1.9875 417.7835 417.9456 0.0243 -1.0000 -1.0000 4046268 1580665269.90 151.4492 60.0011 32.0000 1.9878 1.9885 417.7006 417.8629 0.0244 -1.0000 -1.0000 4046330 1580665270.00 151.4492 60.0011 32.0000 1.9879 1.9885 417.6772 417.8386 0.0242 -1.0000 -1.0000 4046408 1580665270.10 151.4492 60.0011 32.0000 1.9876 1.9882 417.6507 417.8125 0.0243 -1.0000 -1.0000 4046471 1580665270.20 151.4492 60.0011 32.0000 1.9877 1.9883 417.8187 417.9810 0.0244 -1.0000 -1.0000 4046518 1580665270.30 151.4492 60.0011 32.0000 1.9870 1.9876 417.9106 418.0729 0.0244 -1.0000 -1.0000 4046768 1580665270.40 151.4492 60.0011 32.0000 1.9877 1.9884 417.7846 417.9474 0.0245 -1.0000 -1.0000 4046830 1580665270.50 151.4492 60.0011 32.0000 1.9882 1.9888 417.6996 417.8618 0.0243 -1.0000 -1.0000 4046893 1580665270.60 151.4709 60.0011 32.0000 1.9873 1.9879 417.8465 418.0083 0.0244 -1.0000 -1.0000 4046971 1580665270.70 151.4709 60.0011 32.0000 1.9874 1.9881 417.8592 418.0216 0.0243 -1.0000 -1.0000 4047033 1580665270.80 151.4709 60.0011 32.0000 1.9867 1.9873 417.9384 418.0992 0.0241 -1.0000 -1.0000 4047377 1580665270.90 151.4709 60.0011 32.0000 1.9864 1.9870 417.9108 418.0733 0.0244 -1.0000 -1.0000 4047455 1580665271.00 151.4709 60.0011 32.0000 1.9876 1.9883 417.8420 418.0043 0.0244 -1.0000 -1.0000 4047518 1580665271.10 151.4709 60.0011 32.0000 1.9873 1.9880 417.8194 417.9812 0.0243 -1.0000 -1.0000 4047580 1580665271.20 151.4709 60.0011 32.0000 1.9882 1.9888 417.7035 417.8652 0.0243 -1.0000 -1.0000 4047643 1580665271.30 151.4709 60.0011 32.0000 1.9868 1.9875 417.8377 417.9992 0.0243 -1.0000 -1.0000 4048033 1580665271.40 151.4709 60.0011 32.0000 1.9866 1.9872 417.9763 418.1379 0.0243 -1.0000 -1.0000 4048096 1580665271.50 151.4741 60.0011 32.0000 1.9869 1.9876 417.9978 418.1599 0.0243 -1.0000 -1.0000 4048174 1580665271.60 151.4837 60.0011 32.0000 1.9876 1.9882 417.7573 417.9194 0.0243 -1.0000 -1.0000 4048236 1580665271.70 151.4837 60.0011 32.0000 1.9878 1.9884 417.6672 417.8285 0.0242 -1.0000 -1.0000 4048315 1580665271.80 151.4837 60.0011 32.0000 1.9877 1.9883 417.6452 417.8068 0.0242 -1.0000 -1.0000 4048377 1580665271.90 151.4960 60.0011 32.0000 1.9879 1.9885 417.6888 417.8501 0.0243 -1.0000 -1.0000 4048502 1580665272.00 151.4960 60.0011 32.0000 1.9876 1.9883 417.7035 417.8650 0.0242 -1.0000 -1.0000 4048565 1580665272.10 151.4960 60.0011 32.0000 1.9871 1.9878 417.9204 418.0817 0.0243 -1.0000 -1.0000 4048627 1580665272.20 151.4960 60.0011 32.0000 1.9874 1.9881 417.8245 417.9868 0.0244 -1.0000 -1.0000 4048689 1580665272.30 151.4885 60.0011 32.0000 1.9875 1.9881 417.7345 417.8969 0.0244 -1.0000 -1.0000 4048768 1580665272.40 151.4878 60.0011 32.0000 1.9875 1.9881 417.7219 417.8844 0.0243 -1.0000 -1.0000 4049002 1580665272.50 151.4878 60.0011 32.0000 1.9867 1.9873 417.8967 418.0577 0.0242 -1.0000 -1.0000 4049065 1580665272.60 151.4878 60.0011 32.0000 1.9866 1.9872 417.9359 418.0974 0.0243 -1.0000 -1.0000 4049143 1580665272.70 151.4878 60.0011 32.0000 1.9872 1.9878 417.9035 418.0658 0.0244 -1.0000 -1.0000 4049205 1580665272.80 151.4878 60.0011 32.0000 1.9876 1.9883 417.8258 417.9877 0.0243 -1.0000 -1.0000 4049268 1580665272.90 151.4547 60.0011 32.0000 1.9879 1.9886 417.7221 417.8833 0.0242 -1.0000 -1.0000 4049346 1580665273.00 151.4547 60.0011 32.0000 1.9876 1.9882 417.6753 417.8367 0.0243 -1.0000 -1.0000 4049408 1580665273.10 151.4547 60.0011 32.0000 1.9874 1.9880 417.7285 417.8901 0.0243 -1.0000 -1.0000 4049471 1580665273.20 151.4547 60.0011 32.0000 1.9870 1.9876 417.9478 418.1095 0.0243 -1.0000 -1.0000 4049549 1580665273.30 151.4547 60.0011 32.0000 1.9863 1.9869 417.9047 418.0670 0.0243 -1.0000 -1.0000 4049612 1580665273.40 151.4759 60.0011 32.0000 1.9872 1.9879 417.8335 417.9952 0.0243 -1.0000 -1.0000 4049674 1580665273.50 151.4759 60.0011 32.0000 1.9875 1.9881 417.7749 417.9360 0.0242 -1.0000 -1.0000 4049752 1580665273.60 151.4759 60.0011 32.0000 1.9875 1.9881 417.9186 418.0798 0.0242 -1.0000 -1.0000 4049815 1580665273.70 151.4759 60.0011 32.0000 1.9866 1.9873 417.9482 418.1095 0.0242 -1.0000 -1.0000 4049893 1580665273.80 151.4759 60.0011 32.0000 1.9870 1.9876 417.8760 418.0380 0.0243 -1.0000 -1.0000 4049955 1580665273.90 151.4759 60.0011 32.0000 1.9875 1.9881 417.7128 417.8754 0.0244 -1.0000 -1.0000 4050299 1580665274.00 151.4940 60.0011 32.0000 1.9877 1.9884 417.5999 417.7611 0.0242 -1.0000 -1.0000 4050361 1580665274.10 151.4940 60.0011 32.0000 1.9875 1.9881 417.6465 417.8080 0.0243 -1.0000 -1.0000 4050424 1580665274.20 151.4940 60.0011 32.0000 1.9872 1.9879 417.8097 417.9717 0.0243 -1.0000 -1.0000 4050486 1580665274.30 151.4940 60.0011 32.0000 1.9871 1.9877 417.8383 418.0002 0.0243 -1.0000 -1.0000 4050565 1580665274.40 151.4940 60.0011 32.0000 1.9869 1.9876 417.7840 417.9457 0.0243 -1.0000 -1.0000 4050783 1580665274.50 151.4940 60.0011 32.0000 1.9877 1.9883 417.6615 417.8232 0.0243 -1.0000 -1.0000 4050846 1580665274.60 151.4940 60.0011 32.0000 1.9884 1.9890 417.6673 417.8289 0.0242 -1.0000 -1.0000 4050908 1580665274.70 151.4940 60.0011 32.0000 1.9879 1.9885 417.8875 418.0485 0.0242 -1.0000 -1.0000 4050986 1580665274.80 151.4940 60.0011 32.0000 1.9872 1.9879 417.9361 418.0978 0.0243 -1.0000 -1.0000 4051049 1580665274.90 151.4940 60.0011 32.0000 1.9874 1.9880 417.8084 417.9706 0.0243 -1.0000 -1.0000 4051268 1580665275.00 151.4975 60.0011 32.0000 1.9879 1.9886 417.7257 417.8868 0.0242 -1.0000 -1.0000 4051330 1580665275.10 151.5070 60.0011 32.0000 1.9883 1.9890 417.6986 417.8605 0.0244 -1.0000 -1.0000 4051393 1580665275.20 151.5070 60.0011 32.0000 1.9874 1.9880 417.7298 417.8909 0.0242 -1.0000 -1.0000 4051471 1580665275.30 151.5690 60.0004 32.0000 1.9875 1.9881 417.8487 418.0100 0.0243 -1.0000 -1.0000 4051533 1580665275.40 151.5690 60.0004 32.0000 1.9868 1.9874 417.8977 418.0591 0.0242 -1.0000 -1.0000 4051768 1580665275.50 151.5690 60.0004 32.0000 1.9872 1.9878 417.8435 418.0060 0.0244 -1.0000 -1.0000 4051846 1580665275.60 151.5132 60.0004 32.0000 1.9874 1.9880 417.7254 417.8871 0.0243 -1.0000 -1.0000 4051908 1580665275.70 151.5132 60.0004 32.0000 1.9882 1.9889 417.6644 417.8256 0.0242 -1.0000 -1.0000 4051986 1580665275.80 151.5132 60.0004 32.0000 1.9882 1.9888 417.7096 417.8716 0.0243 -1.0000 -1.0000 4052049 1580665275.90 151.5132 60.0004 32.0000 1.9871 1.9878 417.9553 418.1172 0.0243 -1.0000 -1.0000 4052330 1580665276.00 151.5132 60.0004 32.0000 1.9873 1.9879 417.9338 418.0960 0.0243 -1.0000 -1.0000 4052393 1580665276.10 151.5124 60.0004 32.0000 1.9875 1.9881 417.8922 418.0531 0.0242 -1.0000 -1.0000 4052455 1580665276.20 151.5048 60.0004 32.0000 1.9885 1.9891 417.6950 417.8568 0.0243 -1.0000 -1.0000 4052518 1580665276.30 151.5048 60.0004 32.0000 1.9877 1.9883 417.6474 417.8094 0.0243 -1.0000 -1.0000 4052596 1580665276.40 151.5048 60.0004 32.0000 1.9878 1.9884 417.7206 417.8821 0.0243 -1.0000 -1.0000 4052658 1580665276.50 151.5048 60.0004 32.0000 1.9871 1.9877 417.7018 417.8630 0.0242 -1.0000 -1.0000 4052752 1580665276.60 151.5048 60.0004 32.0000 1.9873 1.9879 417.8574 418.0187 0.0242 -1.0000 -1.0000 4052830 1580665276.70 151.4730 60.0004 32.0000 1.9869 1.9875 417.8499 418.0110 0.0242 -1.0000 -1.0000 4052893 1580665276.80 151.4730 60.0004 32.0000 1.9877 1.9883 417.7980 417.9600 0.0244 -1.0000 -1.0000 4052955 1580665276.90 151.4730 60.0004 32.0000 1.9879 1.9885 417.7594 417.9216 0.0243 -1.0000 -1.0000 4053018 1580665277.00 151.4730 60.0004 32.0000 1.9875 1.9881 417.8941 418.0557 0.0243 -1.0000 -1.0000 4053299 1580665277.10 151.4730 60.0004 32.0000 1.9863 1.9869 417.9789 418.1410 0.0243 -1.0000 -1.0000 4053362 1580665277.20 151.4844 60.0004 32.0000 1.9869 1.9875 417.9419 418.1045 0.0244 -1.0000 -1.0000 4053440 1580665277.30 151.4889 60.0004 32.0000 1.9875 1.9882 417.9149 418.0778 0.0244 -1.0000 -1.0000 4053502 1580665277.40 151.4889 60.0004 32.0000 1.9876 1.9882 417.8206 417.9823 0.0243 -1.0000 -1.0000 4053565 1580665277.50 151.4889 60.0004 32.0000 1.9875 1.9881 417.8396 418.0012 0.0243 -1.0000 -1.0000 4054268 1580665277.60 151.4889 60.0004 32.0000 1.9873 1.9880 417.6859 417.8472 0.0242 -1.0000 -1.0000 4054315 1580665277.70 151.4889 60.0004 32.0000 1.9874 1.9880 417.7162 417.8783 0.0244 -1.0000 -1.0000 4054393 1580665277.80 151.4889 60.0004 32.0000 1.9875 1.9881 417.7236 417.8854 0.0243 -1.0000 -1.0000 4054455 1580665277.90 151.4889 60.0004 32.0000 1.9870 1.9876 417.9003 418.0616 0.0243 -1.0000 -1.0000 4054518 1580665278.00 151.4889 60.0004 32.0000 1.9872 1.9879 417.8697 418.0314 0.0243 -1.0000 -1.0000 4054799 1580665278.10 151.5011 60.0004 32.0000 1.9875 1.9881 417.7458 417.9075 0.0243 -1.0000 -1.0000 4054861 1580665278.20 151.5150 60.0004 32.0000 1.9883 1.9889 417.6755 417.8365 0.0242 -1.0000 -1.0000 4054939 1580665278.30 151.5150 60.0004 32.0000 1.9882 1.9888 417.7742 417.9365 0.0244 -1.0000 -1.0000 4055002 1580665278.40 151.5150 60.0004 32.0000 1.9874 1.9880 417.9088 418.0710 0.0244 -1.0000 -1.0000 4055065 1580665278.50 151.4939 60.0004 32.0000 1.9867 1.9873 417.8963 418.0585 0.0243 -1.0000 -1.0000 4055127 1580665278.60 151.4655 60.0004 32.0000 1.9874 1.9880 417.8628 418.0240 0.0243 -1.0000 -1.0000 4055205 1580665278.70 151.4655 60.0004 32.0000 1.9876 1.9882 417.7594 417.9196 0.0241 -1.0000 -1.0000 4055268 1580665278.80 151.4654 60.0004 32.0000 1.9881 1.9888 417.7154 417.8762 0.0242 -1.0000 -1.0000 4055330 1580665278.90 151.4651 60.0004 32.0000 1.9875 1.9881 417.6679 417.8295 0.0242 -1.0000 -1.0000 4055409 1580665279.00 151.4651 60.0004 32.0000 1.9871 1.9877 417.7343 417.8958 0.0243 -1.0000 -1.0000 4055533 1580665279.10 151.4651 60.0004 32.0000 1.9859 1.9865 417.7954 417.9568 0.0242 -1.0000 -1.0000 4055596 1580665279.20 151.4651 60.0004 32.0000 1.9870 1.9876 417.7917 417.9529 0.0242 -1.0000 -1.0000 4055674 1580665279.30 151.4651 60.0004 32.0000 1.9880 1.9887 417.7666 417.9281 0.0243 -1.0000 -1.0000 4055736 1580665279.40 151.4651 60.0004 32.0000 1.9873 1.9879 417.6906 417.8522 0.0242 -1.0000 -1.0000 4055799 1580665279.50 151.4651 60.0004 32.0000 1.9871 1.9877 417.6857 417.8463 0.0242 -1.0000 -1.0000 4056236 1580665279.60 151.4651 60.0004 32.0000 1.9873 1.9879 417.6761 417.8384 0.0244 -1.0000 -1.0000 4056299 1580665279.70 151.4651 60.0004 32.0000 1.9867 1.9873 417.7811 417.9433 0.0243 -1.0000 -1.0000 4056377 1580665279.80 151.4651 60.0004 32.0000 1.9867 1.9874 417.8536 418.0147 0.0242 -1.0000 -1.0000 4056439 1580665279.90 151.4651 60.0004 32.0000 1.9869 1.9875 417.8716 418.0336 0.0243 -1.0000 -1.0000 4056518 1580665280.00 151.4651 60.0004 32.0000 1.9876 1.9882 417.7304 417.8922 0.0244 -1.0000 -1.0000 4056580 1580665280.10 151.4651 60.0004 32.0000 1.9868 1.9874 417.7433 417.9055 0.0243 -1.0000 -1.0000 4056643 1580665280.20 151.4828 60.0005 32.0000 1.9871 1.9877 417.6942 417.8555 0.0243 -1.0000 -1.0000 4056705 1580665280.30 151.5291 60.0005 32.0000 1.9874 1.9880 417.8175 417.9803 0.0245 -1.0000 -1.0000 4056783 1580665280.40 151.5291 60.0005 32.0000 1.9876 1.9882 417.7698 417.9324 0.0243 -1.0000 -1.0000 4056846 1580665280.50 151.5291 60.0005 32.0000 1.9876 1.9883 417.7987 417.9598 0.0242 -1.0000 -1.0000 4056908 1580665280.60 151.4712 60.0005 32.0000 1.9879 1.9885 417.6990 417.8620 0.0245 -1.0000 -1.0000 4056986 1580665280.70 151.4676 60.0005 32.0000 1.9870 1.9877 417.7520 417.9143 0.0244 -1.0000 -1.0000 4057049 1580665280.80 151.4676 60.0005 32.0000 1.9878 1.9885 417.8200 417.9818 0.0243 -1.0000 -1.0000 4057111 1580665280.90 151.4676 60.0005 32.0000 1.9866 1.9872 417.8393 418.0013 0.0244 -1.0000 -1.0000 4057189 1580665281.00 151.4676 60.0005 32.0000 1.9861 1.9868 417.9005 418.0620 0.0242 -1.0000 -1.0000 4057252 1580665281.10 151.4696 60.0005 32.0000 1.9875 1.9882 417.8024 417.9637 0.0243 -1.0000 -1.0000 4057315 1580665281.20 151.4802 60.0005 32.0000 1.9879 1.9885 417.7394 417.9013 0.0243 -1.0000 -1.0000 4057393 1580665281.30 151.4802 60.0005 32.0000 1.9872 1.9878 417.7557 417.9176 0.0243 -1.0000 -1.0000 4057455 1580665281.40 151.4802 60.0005 32.0000 1.9881 1.9887 417.7606 417.9219 0.0243 -1.0000 -1.0000 4057518 1580665281.50 151.4802 60.0005 32.0000 1.9867 1.9873 418.0102 418.1722 0.0243 -1.0000 -1.0000 4057580 1580665281.60 151.4802 60.0005 32.0000 1.9866 1.9872 417.9550 418.1165 0.0242 -1.0000 -1.0000 4057940 1580665281.70 151.4770 60.0005 32.0000 1.9865 1.9872 417.8451 418.0058 0.0242 -1.0000 -1.0000 4058002 1580665281.80 151.4747 60.0005 32.0000 1.9873 1.9879 417.8171 417.9791 0.0243 -1.0000 -1.0000 4058065 1580665281.90 151.4747 60.0005 32.0000 1.9877 1.9884 417.6923 417.8535 0.0242 -1.0000 -1.0000 4058127 1580665282.00 151.4747 60.0005 32.0000 1.9872 1.9879 417.7810 417.9441 0.0244 -1.0000 -1.0000 4058205 1580665282.10 151.4747 60.0005 32.0000 1.9870 1.9876 417.8505 418.0128 0.0244 -1.0000 -1.0000 4058283 1580665282.20 151.4747 60.0005 32.0000 1.9864 1.9870 417.9626 418.1252 0.0244 -1.0000 -1.0000 4058502 1580665282.30 151.5171 60.0005 32.0000 1.9866 1.9873 417.9962 418.1576 0.0243 -1.0000 -1.0000 4058580 1580665282.40 151.5171 60.0005 32.0000 1.9864 1.9871 417.9681 418.1307 0.0244 -1.0000 -1.0000 4058643 1580665282.50 151.5171 60.0005 32.0000 1.9873 1.9879 417.8240 417.9856 0.0243 -1.0000 -1.0000 4058705 1580665282.60 151.5171 60.0005 32.0000 1.9876 1.9882 417.8531 418.0162 0.0245 -1.0000 -1.0000 4058768 1580665282.70 151.5171 60.0005 32.0000 1.9869 1.9876 417.9624 418.1245 0.0243 -1.0000 -1.0000 4059049 1580665282.80 151.4332 60.0005 32.0000 1.9864 1.9870 418.0236 418.1855 0.0243 -1.0000 -1.0000 4059111 1580665282.90 151.4332 60.0005 32.0000 1.9861 1.9867 417.9354 418.0974 0.0243 -1.0000 -1.0000 4059189 1580665283.00 151.4332 60.0005 32.0000 1.9879 1.9885 417.7943 417.9560 0.0243 -1.0000 -1.0000 4059252 1580665283.10 151.4332 60.0005 32.0000 1.9873 1.9879 417.7461 417.9084 0.0244 -1.0000 -1.0000 4059315 1580665283.20 151.4332 60.0005 32.0000 1.9873 1.9880 417.7488 417.9103 0.0243 -1.0000 -1.0000 4059768 1580665283.30 151.4332 60.0005 32.0000 1.9872 1.9879 417.8129 417.9750 0.0243 -1.0000 -1.0000 4059830 1580665283.40 151.4738 60.0005 32.0000 1.9865 1.9871 417.8030 417.9645 0.0242 -1.0000 -1.0000 4059909 1580665283.50 151.4738 60.0005 32.0000 1.9868 1.9875 417.9981 418.1594 0.0243 -1.0000 -1.0000 4059986 1580665283.60 151.4738 60.0005 32.0000 1.9864 1.9871 417.9178 418.0798 0.0243 -1.0000 -1.0000 4100049 1580665283.70 151.4738 60.0005 32.0000 1.9878 1.9884 417.7168 417.8791 0.0244 -1.0000 -1.0000 4100111 1580665283.80 151.4738 60.0005 32.0000 1.9875 1.9881 417.7870 417.9492 0.0243 -1.0000 -1.0000 4100174 1580665283.90 151.5150 60.0005 32.0000 1.9873 1.9879 417.7696 417.9306 0.0242 -1.0000 -1.0000 4100236 1580665284.00 151.5150 60.0005 32.0000 1.9867 1.9874 417.9359 418.0980 0.0244 -1.0000 -1.0000 4100314 1580665284.10 151.5150 60.0005 32.0000 1.9872 1.9879 417.9848 418.1476 0.0244 -1.0000 -1.0000 4100377 1580665284.20 151.5150 60.0005 32.0000 1.9863 1.9870 417.9305 418.0926 0.0243 -1.0000 -1.0000 4100580 1580665284.30 151.5150 60.0005 32.0000 1.9867 1.9873 417.8917 418.0544 0.0244 -1.0000 -1.0000 4100658 1580665284.40 151.4869 60.0005 32.0000 1.9875 1.9882 417.7399 417.9026 0.0245 -1.0000 -1.0000 4100721 1580665284.50 151.4449 60.0005 32.0000 1.9879 1.9886 417.7942 417.9564 0.0243 -1.0000 -1.0000 4100783 1580665284.60 151.4449 60.0005 32.0000 1.9869 1.9875 417.8611 418.0237 0.0244 -1.0000 -1.0000 4100846 1580665284.70 151.4449 60.0005 32.0000 1.9863 1.9869 417.9882 418.1491 0.0242 -1.0000 -1.0000 4101252 1580665284.80 151.4449 60.0005 32.0000 1.9862 1.9868 417.8897 418.0515 0.0243 -1.0000 -1.0000 4101314 1580665284.90 151.4449 60.0005 32.0000 1.9875 1.9881 417.7373 417.8987 0.0242 -1.0000 -1.0000 4101393 1580665285.00 151.4861 60.0008 32.0000 1.9875 1.9881 417.7810 417.9432 0.0243 -1.0000 -1.0000 4101455 1580665285.10 151.4861 60.0008 32.0000 1.9871 1.9877 417.7061 417.8682 0.0244 -1.0000 -1.0000 4101518 1580665285.20 151.4861 60.0008 32.0000 1.9866 1.9872 417.9277 418.0889 0.0242 -1.0000 -1.0000 4101752 1580665285.30 151.4861 60.0008 32.0000 1.9866 1.9872 417.8412 418.0032 0.0243 -1.0000 -1.0000 4101815 1580665285.40 151.4861 60.0008 32.0000 1.9875 1.9881 417.9091 418.0710 0.0244 -1.0000 -1.0000 4101877 1580665285.50 151.4861 60.0008 32.0000 1.9867 1.9873 417.9220 418.0846 0.0244 -1.0000 -1.0000 4101955 1580665285.60 151.5060 60.0008 32.0000 1.9880 1.9886 417.6536 417.8158 0.0243 -1.0000 -1.0000 4102018 1580665285.70 151.5066 60.0008 32.0000 1.9879 1.9886 417.7225 417.8841 0.0243 -1.0000 -1.0000 4102518 1580665285.80 151.5066 60.0008 32.0000 1.9873 1.9879 417.7976 417.9594 0.0243 -1.0000 -1.0000 4102580 1580665285.90 151.5066 60.0008 32.0000 1.9872 1.9878 417.8723 418.0337 0.0243 -1.0000 -1.0000 4102643 1580665286.00 151.5066 60.0008 32.0000 1.9867 1.9873 417.9171 418.0791 0.0243 -1.0000 -1.0000 4102705 1580665286.10 151.5310 60.0008 32.0000 1.9872 1.9878 417.9570 418.1184 0.0242 -1.0000 -1.0000 4102783 1580665286.20 151.5652 60.0008 32.0000 1.9873 1.9880 417.8086 417.9699 0.0242 -1.0000 -1.0000 4102846 1580665286.30 151.5652 60.0008 32.0000 1.9873 1.9879 417.7539 417.9158 0.0244 -1.0000 -1.0000 4103033 1580665286.40 151.5652 60.0008 32.0000 1.9872 1.9878 417.8308 417.9935 0.0244 -1.0000 -1.0000 4103096 1580665286.50 151.5652 60.0008 32.0000 1.9869 1.9875 417.9498 418.1116 0.0243 -1.0000 -1.0000 4103158 1580665286.60 151.5652 60.0008 32.0000 1.9863 1.9869 417.9693 418.1322 0.0245 -1.0000 -1.0000 4103236 1580665286.70 151.5488 60.0008 32.0000 1.9876 1.9883 417.8159 417.9779 0.0243 -1.0000 -1.0000 4103299 1580665286.80 151.5488 60.0008 32.0000 1.9877 1.9884 417.7490 417.9115 0.0244 -1.0000 -1.0000 4103486 1580665286.90 151.5488 60.0008 32.0000 1.9882 1.9888 417.7096 417.8716 0.0243 -1.0000 -1.0000 4103565 1580665287.00 151.5488 60.0008 32.0000 1.9881 1.9887 417.7782 417.9407 0.0244 -1.0000 -1.0000 4103627 1580665287.10 151.5488 60.0008 32.0000 1.9869 1.9876 417.9040 418.0662 0.0243 -1.0000 -1.0000 4103689 1580665287.20 151.4809 60.0008 32.0000 1.9869 1.9876 417.8183 417.9797 0.0243 -1.0000 -1.0000 4103768 1580665287.30 151.4733 60.0008 32.0000 1.9878 1.9884 417.8761 418.0387 0.0244 -1.0000 -1.0000 4104018 1580665287.40 151.4733 60.0008 32.0000 1.9881 1.9887 417.7630 417.9239 0.0242 -1.0000 -1.0000 4104080 1580665287.50 151.4733 60.0008 32.0000 1.9870 1.9877 417.8038 417.9655 0.0243 -1.0000 -1.0000 4104159 1580665287.60 151.4733 60.0008 32.0000 1.9868 1.9875 417.9204 418.0839 0.0245 -1.0000 -1.0000 4104221 1580665287.70 151.4733 60.0008 32.0000 1.9870 1.9876 417.8739 418.0366 0.0245 -1.0000 -1.0000 4104299 1580665287.80 151.4881 60.0008 32.0000 1.9871 1.9877 417.9199 418.0823 0.0243 -1.0000 -1.0000 4104361 1580665287.90 151.4881 60.0008 32.0000 1.9877 1.9884 417.7015 417.8642 0.0244 -1.0000 -1.0000 4104424 1580665288.00 151.4881 60.0008 32.0000 1.9879 1.9885 417.7053 417.8666 0.0243 -1.0000 -1.0000 4104502 1580665288.10 151.4881 60.0008 32.0000 1.9874 1.9880 417.7977 417.9603 0.0244 -1.0000 -1.0000 4104565 1580665288.20 151.4881 60.0008 32.0000 1.9872 1.9878 417.9558 418.1171 0.0242 -1.0000 -1.0000 4104627 1580665288.30 151.5222 60.0008 32.0000 1.9874 1.9880 417.9215 418.0838 0.0244 -1.0000 -1.0000 4104815 1580665288.40 151.5222 60.0008 32.0000 1.9870 1.9876 417.8553 418.0181 0.0245 -1.0000 -1.0000 4104877 1580665288.50 151.5222 60.0008 32.0000 1.9875 1.9881 417.6116 417.7729 0.0243 -1.0000 -1.0000 4104939 1580665288.60 151.5222 60.0008 32.0000 1.9883 1.9889 417.6889 417.8509 0.0244 -1.0000 -1.0000 4105018 1580665288.70 151.5222 60.0008 32.0000 1.9869 1.9875 417.7703 417.9330 0.0245 -1.0000 -1.0000 4105080 1580665288.80 151.5222 60.0008 32.0000 1.9872 1.9878 417.8373 417.9998 0.0244 -1.0000 -1.0000 4105143 1580665288.90 151.5383 60.0008 32.0000 1.9871 1.9878 417.8802 418.0428 0.0244 -1.0000 -1.0000 4105283 1580665289.00 151.5383 60.0008 32.0000 1.9870 1.9877 417.9347 418.0974 0.0244 -1.0000 -1.0000 4105346 1580665289.10 151.5383 60.0008 32.0000 1.9868 1.9874 417.9199 418.0827 0.0245 -1.0000 -1.0000 4105409 1580665289.20 151.5383 60.0008 32.0000 1.9874 1.9881 417.9029 418.0659 0.0245 -1.0000 -1.0000 4105486 1580665289.30 151.5383 60.0008 32.0000 1.9878 1.9884 417.7382 417.8988 0.0241 -1.0000 -1.0000 4105549 1580665289.40 151.5424 60.0008 32.0000 1.9873 1.9880 417.7933 417.9553 0.0243 -1.0000 -1.0000 4105783 1580665289.50 151.5602 60.0008 32.0000 1.9870 1.9876 417.8623 418.0240 0.0243 -1.0000 -1.0000 4105846 1580665289.60 151.5602 60.0008 32.0000 1.9867 1.9873 418.0083 418.1703 0.0243 -1.0000 -1.0000 4105909 1580665289.70 151.5602 60.0008 32.0000 1.9874 1.9881 417.9028 418.0645 0.0243 -1.0000 -1.0000 4105986 1580665289.80 151.5602 60.0008 32.0000 1.9877 1.9883 417.8147 417.9771 0.0244 -1.0000 -1.0000 4106049 1580665289.90 151.5602 60.0008 32.0000 1.9878 1.9884 417.7779 417.9408 0.0244 -1.0000 -1.0000 4106533 1580665290.00 151.5417 60.0012 32.0000 1.9873 1.9879 417.6799 417.8414 0.0243 -1.0000 -1.0000 4106611 1580665290.10 151.5417 60.0012 32.0000 1.9873 1.9879 417.7961 417.9581 0.0243 -1.0000 -1.0000 4106674 1580665290.20 151.5417 60.0012 32.0000 1.9867 1.9874 417.8561 418.0175 0.0242 -1.0000 -1.0000 4106736 1580665290.30 151.5417 60.0012 32.0000 1.9865 1.9871 417.9729 418.1346 0.0243 -1.0000 -1.0000 4106799 1580665290.40 151.5417 60.0012 32.0000 1.9869 1.9875 417.7754 417.9371 0.0243 -1.0000 -1.0000 4107018 1580665290.50 151.5417 60.0012 32.0000 1.9885 1.9891 417.6799 417.8413 0.0243 -1.0000 -1.0000 4107080 1580665290.60 151.5587 60.0012 32.0000 1.9880 1.9886 417.7138 417.8758 0.0244 -1.0000 -1.0000 4107143 1580665290.70 151.5985 60.0012 32.0000 1.9875 1.9881 417.7554 417.9180 0.0244 -1.0000 -1.0000 4107221 1580665290.80 151.5985 60.0012 32.0000 1.9870 1.9876 417.9240 418.0859 0.0243 -1.0000 -1.0000 4107283 1580665290.90 151.5985 60.0012 32.0000 1.9877 1.9883 417.9121 418.0738 0.0243 -1.0000 -1.0000 4107533 1580665291.00 151.5985 60.0012 32.0000 1.9880 1.9886 417.8586 418.0221 0.0246 -1.0000 -1.0000 4107596 1580665291.10 151.5985 60.0012 32.0000 1.9876 1.9883 417.7763 417.9379 0.0243 -1.0000 -1.0000 4107659 1580665291.20 151.5937 60.0012 32.0000 1.9872 1.9878 417.6542 417.8164 0.0244 -1.0000 -1.0000 4107721 1580665291.30 151.5916 60.0012 32.0000 1.9867 1.9873 417.7705 417.9328 0.0244 -1.0000 -1.0000 4107799 1580665291.40 151.5916 60.0012 32.0000 1.9867 1.9874 417.7542 417.9166 0.0243 -1.0000 -1.0000 4108049 1580665291.50 151.5916 60.0012 32.0000 1.9868 1.9874 417.8030 417.9654 0.0244 -1.0000 -1.0000 4108112 1580665291.60 151.5916 60.0012 32.0000 1.9874 1.9880 417.8861 418.0484 0.0244 -1.0000 -1.0000 4108174 1580665291.70 151.5916 60.0012 32.0000 1.9873 1.9880 417.7079 417.8696 0.0243 -1.0000 -1.0000 4108252 1580665291.80 151.5619 60.0012 32.0000 1.9868 1.9874 417.7415 417.9032 0.0243 -1.0000 -1.0000 4108315 1580665291.90 151.5619 60.0012 32.0000 1.9864 1.9870 417.8481 418.0102 0.0244 -1.0000 -1.0000 4108549 1580665292.00 151.5619 60.0012 32.0000 1.9867 1.9874 417.9390 418.1006 0.0243 -1.0000 -1.0000 4108611 1580665292.10 151.5619 60.0012 32.0000 1.9868 1.9875 417.9310 418.0936 0.0244 -1.0000 -1.0000 4108674 1580665292.20 151.5619 60.0012 32.0000 1.9871 1.9877 417.7841 417.9471 0.0245 -1.0000 -1.0000 4108736 1580665292.30 151.5644 60.0012 32.0000 1.9884 1.9891 417.6318 417.7936 0.0242 -1.0000 -1.0000 4108815 1580665292.40 151.5650 60.0012 32.0000 1.9875 1.9881 417.7069 417.8677 0.0242 -1.0000 -1.0000 4108877 1580665292.50 151.5650 60.0012 32.0000 1.9867 1.9874 417.8019 417.9632 0.0242 -1.0000 -1.0000 4109299 1580665292.60 151.5650 60.0012 32.0000 1.9867 1.9873 417.8613 418.0224 0.0242 -1.0000 -1.0000 4109377 1580665292.70 151.5650 60.0012 32.0000 1.9877 1.9884 417.7590 417.9205 0.0243 -1.0000 -1.0000 4109440 1580665292.80 151.5650 60.0012 32.0000 1.9869 1.9876 417.6582 417.8207 0.0245 -1.0000 -1.0000 4109502 1580665292.90 151.5549 60.0012 32.0000 1.9872 1.9879 417.7120 417.8739 0.0244 -1.0000 -1.0000 4109565 1580665293.00 151.5521 60.0012 32.0000 1.9866 1.9872 417.8408 418.0029 0.0243 -1.0000 -1.0000 4109815 1580665293.10 151.5521 60.0012 32.0000 1.9862 1.9868 417.8686 418.0306 0.0244 -1.0000 -1.0000 4109877 1580665293.20 151.5521 60.0012 32.0000 1.9869 1.9876 417.8308 417.9929 0.0244 -1.0000 -1.0000 4109940 1580665293.30 151.5521 60.0012 32.0000 1.9874 1.9881 417.7587 417.9226 0.0246 -1.0000 -1.0000 4110002 1580665293.40 151.5521 60.0012 32.0000 1.9876 1.9883 417.6238 417.7863 0.0244 -1.0000 -1.0000 4110065 1580665293.50 151.5265 60.0012 32.0000 1.9867 1.9873 417.6763 417.8380 0.0243 -1.0000 -1.0000 4110268 1580665293.60 151.5265 60.0012 32.0000 1.9858 1.9865 417.7981 417.9603 0.0244 -1.0000 -1.0000 4110330 1580665293.70 151.5265 60.0012 32.0000 1.9864 1.9870 417.8741 418.0366 0.0244 -1.0000 -1.0000 4110408 1580665293.80 151.5265 60.0012 32.0000 1.9865 1.9872 417.7312 417.8933 0.0244 -1.0000 -1.0000 4110471 1580665293.90 151.5265 60.0012 32.0000 1.9874 1.9880 417.6618 417.8246 0.0244 -1.0000 -1.0000 4110549 1580665294.00 151.5651 60.0012 32.0000 1.9872 1.9878 417.6440 417.8061 0.0243 -1.0000 -1.0000 4110611 1580665294.10 151.5708 60.0012 32.0000 1.9872 1.9878 417.7509 417.9142 0.0245 -1.0000 -1.0000 4110674 1580665294.20 151.5708 60.0012 32.0000 1.9859 1.9866 417.8933 418.0556 0.0244 -1.0000 -1.0000 4110752 1580665294.30 151.5708 60.0012 32.0000 1.9871 1.9878 417.8415 418.0044 0.0245 -1.0000 -1.0000 4110814 1580665294.40 151.5708 60.0012 32.0000 1.9872 1.9879 417.7396 417.9009 0.0243 -1.0000 -1.0000 4110877 1580665294.50 151.5708 60.0012 32.0000 1.9885 1.9891 417.6752 417.8387 0.0245 -1.0000 -1.0000 4111049 1580665294.60 151.5082 60.0012 32.0000 1.9868 1.9874 417.7533 417.9156 0.0244 -1.0000 -1.0000 4111127 1580665294.70 151.5082 60.0012 32.0000 1.9857 1.9864 417.8306 417.9931 0.0244 -1.0000 -1.0000 4111189 1580665294.80 151.5082 60.0012 32.0000 1.9860 1.9867 417.8683 418.0304 0.0244 -1.0000 -1.0000 4111252 1580665294.90 151.5082 60.0012 32.0000 1.9861 1.9867 417.8530 418.0157 0.0244 -1.0000 -1.0000 4111330 1580665295.00 151.5082 60.0012 32.0000 1.9874 1.9880 417.6897 417.8518 0.0243 -1.0000 -1.0000 4111502 1580665295.10 151.5277 60.0012 32.0000 1.9864 1.9870 417.6210 417.7826 0.0243 -1.0000 -1.0000 4111565 1580665295.20 151.5277 60.0012 32.0000 1.9870 1.9876 417.7079 417.8700 0.0244 -1.0000 -1.0000 4111643 1580665295.30 151.5277 60.0012 32.0000 1.9864 1.9870 417.8672 418.0298 0.0244 -1.0000 -1.0000 4111705 1580665295.40 151.5277 60.0012 32.0000 1.9862 1.9869 417.9323 418.0946 0.0244 -1.0000 -1.0000 4111768 1580665295.50 151.5277 60.0012 32.0000 1.9863 1.9869 417.9154 418.0774 0.0243 -1.0000 -1.0000 4111846 1580665295.60 151.5277 60.0012 32.0000 1.9874 1.9881 417.7381 417.9009 0.0245 -1.0000 -1.0000 4112096 1580665295.70 151.5430 60.0012 32.0000 1.9877 1.9883 417.6472 417.8095 0.0243 -1.0000 -1.0000 4112159 1580665295.80 151.5430 60.0012 32.0000 1.9869 1.9875 417.8482 418.0098 0.0243 -1.0000 -1.0000 4112221 1580665295.90 151.5430 60.0012 32.0000 1.9862 1.9868 417.8654 418.0285 0.0245 -1.0000 -1.0000 4112283 1580665296.00 151.5430 60.0012 32.0000 1.9861 1.9867 417.8371 417.9982 0.0242 -1.0000 -1.0000 4112361 1580665296.10 151.5430 60.0012 32.0000 1.9866 1.9872 417.6713 417.8329 0.0243 -1.0000 -1.0000 4112549 1580665296.20 151.5413 60.0012 32.0000 1.9868 1.9874 417.6533 417.8162 0.0245 -1.0000 -1.0000 4112611 1580665296.30 151.5122 60.0012 32.0000 1.9860 1.9866 417.7829 417.9455 0.0245 -1.0000 -1.0000 4112689 1580665296.40 151.5122 60.0012 32.0000 1.9863 1.9869 417.8980 418.0612 0.0244 -1.0000 -1.0000 4112752 1580665296.50 151.5122 60.0012 32.0000 1.9868 1.9874 417.9485 418.1111 0.0244 -1.0000 -1.0000 4112814 1580665296.60 151.5122 60.0012 32.0000 1.9871 1.9877 417.7757 417.9377 0.0244 -1.0000 -1.0000 4113330 1580665296.70 151.5122 60.0012 32.0000 1.9872 1.9879 417.7449 417.9079 0.0245 -1.0000 -1.0000 4113408 1580665296.80 151.4683 60.0012 32.0000 1.9881 1.9887 417.8085 417.9712 0.0244 -1.0000 -1.0000 4113455 1580665296.90 151.4683 60.0012 32.0000 1.9864 1.9870 417.8351 417.9981 0.0244 -1.0000 -1.0000 4113564 1580665297.00 151.4683 60.0012 32.0000 1.9861 1.9868 417.8576 418.0201 0.0244 -1.0000 -1.0000 4113627 1580665297.10 151.4683 60.0012 32.0000 1.9865 1.9871 417.8672 418.0296 0.0244 -1.0000 -1.0000 4113814 1580665297.20 151.4683 60.0012 32.0000 1.9868 1.9875 417.6934 417.8557 0.0243 -1.0000 -1.0000 4113893 1580665297.30 151.4799 60.0012 32.0000 1.9866 1.9872 417.7167 417.8785 0.0244 -1.0000 -1.0000 4113955 1580665297.40 151.4876 60.0012 32.0000 1.9866 1.9872 417.8632 418.0257 0.0243 -1.0000 -1.0000 4114033 1580665297.50 151.4876 60.0012 32.0000 1.9864 1.9871 417.8692 418.0317 0.0244 -1.0000 -1.0000 4114112 1580665297.60 151.4876 60.0012 32.0000 1.9871 1.9878 417.8024 417.9651 0.0244 -1.0000 -1.0000 4114283 1580665297.70 151.4876 60.0012 32.0000 1.9869 1.9876 417.6633 417.8245 0.0242 -1.0000 -1.0000 4114361 1580665297.80 151.4876 60.0012 32.0000 1.9873 1.9880 417.6317 417.7937 0.0244 -1.0000 -1.0000 4114424 1580665297.90 151.5096 60.0012 32.0000 1.9868 1.9874 417.7895 417.9520 0.0244 -1.0000 -1.0000 4114486 1580665298.00 151.5096 60.0012 32.0000 1.9856 1.9863 417.8306 417.9928 0.0244 -1.0000 -1.0000 4114549 1580665298.10 151.5096 60.0012 32.0000 1.9863 1.9870 417.8864 418.0480 0.0243 -1.0000 -1.0000 4114939 1580665298.20 151.5096 60.0012 32.0000 1.9872 1.9878 417.7809 417.9434 0.0244 -1.0000 -1.0000 4115002 1580665298.30 151.5096 60.0012 32.0000 1.9873 1.9879 417.7756 417.9376 0.0243 -1.0000 -1.0000 4115064 1580665298.40 151.5096 60.0012 32.0000 1.9866 1.9873 417.8298 417.9920 0.0244 -1.0000 -1.0000 4115127 1580665298.50 151.4945 60.0012 32.0000 1.9866 1.9873 417.9163 418.0800 0.0245 -1.0000 -1.0000 4115189 1580665298.60 151.4945 60.0012 32.0000 1.9866 1.9873 417.9262 418.0881 0.0244 -1.0000 -1.0000 4115549 1580665298.70 151.4945 60.0012 32.0000 1.9874 1.9881 417.8235 417.9858 0.0243 -1.0000 -1.0000 4115612 1580665298.80 151.4945 60.0012 32.0000 1.9875 1.9881 417.7434 417.9059 0.0244 -1.0000 -1.0000 4115674 1580665298.90 151.4945 60.0012 32.0000 1.9875 1.9882 417.6828 417.8452 0.0245 -1.0000 -1.0000 4115752 1580665299.00 151.4945 60.0012 32.0000 1.9880 1.9887 417.6904 417.8524 0.0243 -1.0000 -1.0000 4115814 1580665299.10 151.5070 60.0012 32.0000 1.9868 1.9874 417.8286 417.9901 0.0243 -1.0000 -1.0000 4115877 1580665299.20 151.5076 60.0012 32.0000 1.9865 1.9871 417.8515 418.0138 0.0244 -1.0000 -1.0000 4115940 1580665299.30 151.5076 60.0012 32.0000 1.9864 1.9871 417.9999 418.1621 0.0243 -1.0000 -1.0000 4116002 1580665299.40 151.5076 60.0012 32.0000 1.9867 1.9873 417.7806 417.9424 0.0243 -1.0000 -1.0000 4116064 1580665299.50 151.5076 60.0012 32.0000 1.9874 1.9881 417.6400 417.8016 0.0243 -1.0000 -1.0000 4116143 1580665299.60 151.5302 60.0016 32.0000 1.9872 1.9879 417.7148 417.8773 0.0244 -1.0000 -1.0000 4116205 1580665299.70 151.5302 60.0016 32.0000 1.9876 1.9882 417.7658 417.9274 0.0243 -1.0000 -1.0000 4116283 1580665299.80 151.5302 60.0016 32.0000 1.9866 1.9873 417.8081 417.9702 0.0244 -1.0000 -1.0000 4116346 1580665299.90 151.5302 60.0016 32.0000 1.9871 1.9877 417.8271 417.9893 0.0244 -1.0000 -1.0000 4116408 1580665300.00 151.5302 60.0016 32.0000 1.9871 1.9877 417.8263 417.9891 0.0245 -1.0000 -1.0000 4116471 1580665300.10 151.5302 60.0016 32.0000 1.9874 1.9880 417.6336 417.7966 0.0245 -1.0000 -1.0000 4116533 1580665300.20 151.5306 60.0016 32.0000 1.9864 1.9871 417.6398 417.8014 0.0243 -1.0000 -1.0000 4116596 1580665300.30 151.5313 60.0016 32.0000 1.9865 1.9871 417.7231 417.8858 0.0244 -1.0000 -1.0000 4116674 1580665300.40 151.5313 60.0016 32.0000 1.9868 1.9875 417.8107 417.9734 0.0245 -1.0000 -1.0000 4116736 1580665300.50 151.5313 60.0016 32.0000 1.9861 1.9867 417.7446 417.9056 0.0242 -1.0000 -1.0000 4116799 1580665300.60 151.5313 60.0016 32.0000 1.9868 1.9874 417.7175 417.8783 0.0242 -1.0000 -1.0000 4116893 1580665300.70 151.5313 60.0016 32.0000 1.9869 1.9875 417.7422 417.9041 0.0244 -1.0000 -1.0000 4117064 1580665300.80 151.4000 60.0016 32.0000 1.9867 1.9873 417.6130 417.7748 0.0244 -1.0000 -1.0000 4117127 1580665300.90 151.4000 60.0016 32.0000 1.9870 1.9876 417.6510 417.8133 0.0243 -1.0000 -1.0000 4117189 1580665301.00 151.4000 60.0016 32.0000 1.9859 1.9865 417.6985 417.8603 0.0243 -1.0000 -1.0000 4117252 1580665301.10 151.4000 60.0016 32.0000 1.9863 1.9869 417.7396 417.9016 0.0243 -1.0000 -1.0000 4117314 1580665301.20 151.4000 60.0016 32.0000 1.9855 1.9862 417.9012 418.0635 0.0244 -1.0000 -1.0000 4117549 1580665301.30 151.4000 60.0016 32.0000 1.9860 1.9867 417.7509 417.9147 0.0246 -1.0000 -1.0000 4117612 1580665301.40 151.3485 60.0016 32.0000 1.9865 1.9871 417.7022 417.8637 0.0243 -1.0000 -1.0000 4117674 1580665301.50 151.3344 60.0016 32.0000 1.9860 1.9866 417.6506 417.8123 0.0243 -1.0000 -1.0000 4117752 1580665301.60 151.3344 60.0016 32.0000 1.9859 1.9865 417.6270 417.7898 0.0245 -1.0000 -1.0000 4117814 1580665301.70 151.3344 60.0016 32.0000 1.9855 1.9862 417.8680 418.0307 0.0244 -1.0000 -1.0000 4118174 1580665301.80 151.3344 60.0016 32.0000 1.9851 1.9857 417.8449 418.0074 0.0244 -1.0000 -1.0000 4118237 1580665301.90 151.3327 60.0016 32.0000 1.9855 1.9861 417.8128 417.9743 0.0243 -1.0000 -1.0000 4118299 1580665302.00 151.3025 60.0016 32.0000 1.9861 1.9868 417.6878 417.8509 0.0245 -1.0000 -1.0000 4118377 1580665302.10 151.3025 60.0016 32.0000 1.9862 1.9869 417.6646 417.8270 0.0244 -1.0000 -1.0000 4118440 1580665302.20 151.3025 60.0016 32.0000 1.9862 1.9868 417.6612 417.8227 0.0244 -1.0000 -1.0000 4118502 1580665302.30 151.3025 60.0016 32.0000 1.9857 1.9863 417.7970 417.9596 0.0244 -1.0000 -1.0000 4119283 1580665302.40 151.3025 60.0016 32.0000 1.9852 1.9858 417.8755 418.0371 0.0243 -1.0000 -1.0000 4119346 1580665302.50 151.3505 60.0016 32.0000 1.9862 1.9869 417.8097 417.9726 0.0245 -1.0000 -1.0000 4119409 1580665302.60 151.3505 60.0016 32.0000 1.9864 1.9871 417.7561 417.9187 0.0244 -1.0000 -1.0000 4119471 1580665302.70 151.3505 60.0016 32.0000 1.9866 1.9873 417.6341 417.7968 0.0244 -1.0000 -1.0000 4119533 1580665302.80 151.3505 60.0016 32.0000 1.9860 1.9866 417.9333 418.0960 0.0244 -1.0000 -1.0000 4119596 1580665302.90 151.3505 60.0016 32.0000 1.9852 1.9858 417.8894 418.0514 0.0244 -1.0000 -1.0000 4119674 1580665303.00 151.3505 60.0016 32.0000 1.9859 1.9866 417.8395 418.0017 0.0243 -1.0000 -1.0000 4119737 1580665303.10 151.3526 60.0016 32.0000 1.9866 1.9872 417.8251 417.9879 0.0244 -1.0000 -1.0000 4119799 1580665303.20 151.3941 60.0016 32.0000 1.9876 1.9882 417.7133 417.8761 0.0245 -1.0000 -1.0000 4119877 1580665303.30 151.3941 60.0016 32.0000 1.9869 1.9875 417.6795 417.8421 0.0244 -1.0000 -1.0000 4120002 1580665303.40 151.3941 60.0016 32.0000 1.9865 1.9871 417.7662 417.9288 0.0244 -1.0000 -1.0000 4120064 1580665303.50 151.3941 60.0016 32.0000 1.9865 1.9871 417.8738 418.0361 0.0244 -1.0000 -1.0000 4120143 1580665303.60 151.3730 60.0016 32.0000 1.9863 1.9870 417.9511 418.1127 0.0243 -1.0000 -1.0000 4120205 1580665303.70 151.3730 60.0016 32.0000 1.9871 1.9877 417.8814 418.0438 0.0244 -1.0000 -1.0000 4120268 1580665303.80 151.3730 60.0016 32.0000 1.9868 1.9875 417.7660 417.9284 0.0243 -1.0000 -1.0000 4120330 1580665303.90 151.3730 60.0016 32.0000 1.9867 1.9873 417.7385 417.8999 0.0242 -1.0000 -1.0000 4120393 1580665304.00 151.3730 60.0016 32.0000 1.9855 1.9862 417.6397 417.8010 0.0243 -1.0000 -1.0000 4120471 1580665304.10 151.3730 60.0016 32.0000 1.9858 1.9865 418.0063 418.1684 0.0243 -1.0000 -1.0000 4120533 1580665304.20 151.3730 60.0016 32.0000 1.9857 1.9863 417.9404 418.1025 0.0243 -1.0000 -1.0000 4120596 1580665304.30 151.3730 60.0016 32.0000 1.9862 1.9868 417.8404 418.0026 0.0244 -1.0000 -1.0000 4120799 1580665304.40 151.3730 60.0016 32.0000 1.9865 1.9871 417.7726 417.9346 0.0243 -1.0000 -1.0000 4120861 1580665304.50 151.3730 60.0016 32.0000 1.9868 1.9874 417.6807 417.8425 0.0243 -1.0000 -1.0000 4120924 1580665304.60 151.3730 60.0016 32.0000 1.9865 1.9871 417.7464 417.9089 0.0244 -1.0000 -1.0000 4121002 1580665304.70 151.4213 60.0016 32.0000 1.9866 1.9873 417.8131 417.9755 0.0244 -1.0000 -1.0000 4121049 1580665304.80 151.4213 60.0016 32.0000 1.9864 1.9871 417.8956 418.0583 0.0245 -1.0000 -1.0000 4121877 1580665304.90 151.4213 60.0016 32.0000 1.9861 1.9868 417.9511 418.1136 0.0243 -1.0000 -1.0000 4121955 1580665305.00 151.4213 60.0016 32.0000 1.9865 1.9872 417.7830 417.9451 0.0244 -1.0000 -1.0000 4122064 1580665305.10 151.4213 60.0016 32.0000 1.9873 1.9879 417.6691 417.8316 0.0244 -1.0000 -1.0000 4122159 1580665305.20 151.4225 60.0016 32.0000 1.9867 1.9873 417.7357 417.8979 0.0243 -1.0000 -1.0000 4122236 1580665305.30 151.4269 60.0016 32.0000 1.9865 1.9871 417.8804 418.0421 0.0243 -1.0000 -1.0000 4122299 1580665305.40 151.4269 60.0016 32.0000 1.9863 1.9869 417.8650 418.0277 0.0245 -1.0000 -1.0000 4122361 1580665305.50 151.4269 60.0016 32.0000 1.9864 1.9871 417.8124 417.9746 0.0244 -1.0000 -1.0000 4122424 1580665305.60 151.4269 60.0016 32.0000 1.9870 1.9876 417.8462 418.0091 0.0245 -1.0000 -1.0000 4122486 1580665305.70 151.4269 60.0016 32.0000 1.9865 1.9872 417.7556 417.9177 0.0244 -1.0000 -1.0000 4122564 1580665305.80 151.4301 60.0016 32.0000 1.9852 1.9858 417.7852 417.9484 0.0245 -1.0000 -1.0000 4122627 1580665305.90 151.4301 60.0016 32.0000 1.9859 1.9866 417.8211 417.9838 0.0245 -1.0000 -1.0000 4122689 1580665306.00 151.4301 60.0016 32.0000 1.9859 1.9865 417.9224 418.0844 0.0243 -1.0000 -1.0000 4122768 1580665306.10 151.4301 60.0016 32.0000 1.9866 1.9873 417.8025 417.9651 0.0244 -1.0000 -1.0000 4122830 1580665306.20 151.4301 60.0016 32.0000 1.9873 1.9879 417.6195 417.7814 0.0243 -1.0000 -1.0000 4122893 1580665306.30 151.4305 60.0016 32.0000 1.9875 1.9882 417.6211 417.7832 0.0244 -1.0000 -1.0000 4122955 1580665306.40 151.4497 60.0016 32.0000 1.9869 1.9875 417.7870 417.9495 0.0244 -1.0000 -1.0000 4123018 1580665306.50 151.4497 60.0016 32.0000 1.9873 1.9880 417.9281 418.0905 0.0244 -1.0000 -1.0000 4123080 1580665306.60 151.4497 60.0016 32.0000 1.9871 1.9877 417.8626 418.0255 0.0245 -1.0000 -1.0000 4123158 1580665306.70 151.4497 60.0016 32.0000 1.9875 1.9881 417.8168 417.9794 0.0244 -1.0000 -1.0000 4123236 1580665306.80 151.4497 60.0016 32.0000 1.9880 1.9886 417.7830 417.9453 0.0244 -1.0000 -1.0000 4123299 1580665306.90 151.4497 60.0016 32.0000 1.9874 1.9880 417.7256 417.8872 0.0243 -1.0000 -1.0000 4123580 1580665307.00 151.4497 60.0016 32.0000 1.9874 1.9880 417.7324 417.8946 0.0244 -1.0000 -1.0000 4123643 1580665307.10 151.4497 60.0016 32.0000 1.9870 1.9876 417.8145 417.9765 0.0243 -1.0000 -1.0000 4123736 1580665307.20 151.4497 60.0016 32.0000 1.9865 1.9872 417.8301 417.9933 0.0244 -1.0000 -1.0000 4123799 1580665307.30 151.4497 60.0016 32.0000 1.9867 1.9873 417.8434 418.0053 0.0244 -1.0000 -1.0000 4123862 1580665307.40 151.4497 60.0016 32.0000 1.9875 1.9881 417.6952 417.8589 0.0247 -1.0000 -1.0000 4124033 1580665307.50 151.4779 60.0016 32.0000 1.9870 1.9877 417.6834 417.8459 0.0244 -1.0000 -1.0000 4124112 1580665307.60 151.4779 60.0016 32.0000 1.9868 1.9874 417.7382 417.8997 0.0243 -1.0000 -1.0000 4124174 1580665307.70 151.4779 60.0016 32.0000 1.9865 1.9871 417.7778 417.9404 0.0244 -1.0000 -1.0000 4124252 1580665307.80 151.4779 60.0016 32.0000 1.9866 1.9872 417.9515 418.1132 0.0243 -1.0000 -1.0000 4124314 1580665307.90 151.4779 60.0016 32.0000 1.9873 1.9880 417.9326 418.0945 0.0244 -1.0000 -1.0000 4124549 1580665308.00 151.4779 60.0016 32.0000 1.9871 1.9878 417.7712 417.9347 0.0246 -1.0000 -1.0000 4124627 1580665308.10 151.4484 60.0016 32.0000 1.9876 1.9883 417.7241 417.8846 0.0242 -1.0000 -1.0000 4124689 1580665308.20 151.4484 60.0016 32.0000 1.9879 1.9885 417.6246 417.7877 0.0245 -1.0000 -1.0000 4124752 1580665308.30 151.4484 60.0016 32.0000 1.9861 1.9868 417.7915 417.9538 0.0243 -1.0000 -1.0000 4124830 1580665308.40 151.4484 60.0016 32.0000 1.9858 1.9864 417.8945 418.0567 0.0243 -1.0000 -1.0000 4125283 1580665308.50 151.4484 60.0016 32.0000 1.9866 1.9872 417.7886 417.9502 0.0243 -1.0000 -1.0000 4125346 1580665308.60 151.4484 60.0016 32.0000 1.9876 1.9883 417.7094 417.8719 0.0244 -1.0000 -1.0000 4125424 1580665308.70 151.4363 60.0016 32.0000 1.9874 1.9880 417.6982 417.8601 0.0244 -1.0000 -1.0000 4125486 1580665308.80 151.4363 60.0016 32.0000 1.9872 1.9878 417.7485 417.9112 0.0244 -1.0000 -1.0000 4125549 1580665308.90 151.4363 60.0016 32.0000 1.9860 1.9866 417.8966 418.0590 0.0244 -1.0000 -1.0000 4125627 1580665309.00 151.4363 60.0016 32.0000 1.9856 1.9863 417.9448 418.1067 0.0243 -1.0000 -1.0000 4125799 1580665309.10 151.4363 60.0016 32.0000 1.9871 1.9878 417.8394 418.0013 0.0243 -1.0000 -1.0000 4125862 1580665309.20 151.5174 60.0016 32.0000 1.9872 1.9878 417.7038 417.8655 0.0243 -1.0000 -1.0000 4125940 1580665309.30 151.5210 60.0016 32.0000 1.9874 1.9880 417.6323 417.7943 0.0243 -1.0000 -1.0000 4126002 1580665309.40 151.5210 60.0016 32.0000 1.9871 1.9878 417.6954 417.8570 0.0243 -1.0000 -1.0000 4126064 1580665309.50 151.5210 60.0016 32.0000 1.9864 1.9870 417.7848 417.9469 0.0244 -1.0000 -1.0000 4126252 1580665309.60 151.5210 60.0016 32.0000 1.9863 1.9869 417.9209 418.0823 0.0243 -1.0000 -1.0000 4126314 1580665309.70 151.5210 60.0016 32.0000 1.9872 1.9878 417.7634 417.9257 0.0244 -1.0000 -1.0000 4126393 1580665309.80 151.4990 60.0022 32.0000 1.9876 1.9882 417.8256 417.9882 0.0243 -1.0000 -1.0000 4126455 1580665309.90 151.4902 60.0024 32.0000 1.9872 1.9878 417.8688 418.0317 0.0245 -1.0000 -1.0000 4126518 1580665310.00 151.4902 60.0024 32.0000 1.9866 1.9872 417.8800 418.0424 0.0244 -1.0000 -1.0000 4126580 1580665310.10 151.4902 60.0024 32.0000 1.9857 1.9863 417.9307 418.0928 0.0244 -1.0000 -1.0000 4126643 1580665310.20 151.4902 60.0024 32.0000 1.9866 1.9873 417.8122 417.9748 0.0244 -1.0000 -1.0000 4126705 1580665310.30 151.4902 60.0024 32.0000 1.9866 1.9872 417.7728 417.9352 0.0244 -1.0000 -1.0000 4126783 1580665310.40 151.4902 60.0024 32.0000 1.9871 1.9878 417.7420 417.9043 0.0243 -1.0000 -1.0000 4126846 1580665310.50 151.5161 60.0024 32.0000 1.9872 1.9878 417.7168 417.8790 0.0243 -1.0000 -1.0000 4126908 1580665310.60 151.5161 60.0024 32.0000 1.9868 1.9874 417.7287 417.8903 0.0243 -1.0000 -1.0000 4126986 1580665310.70 151.5161 60.0024 32.0000 1.9863 1.9870 417.9687 418.1307 0.0243 -1.0000 -1.0000 4127049 1580665310.80 151.5161 60.0024 32.0000 1.9867 1.9874 417.8335 417.9953 0.0243 -1.0000 -1.0000 4127111 1580665310.90 151.5161 60.0024 32.0000 1.9875 1.9881 417.8320 417.9940 0.0243 -1.0000 -1.0000 4127189 1580665311.00 151.5349 60.0024 32.0000 1.9877 1.9883 417.6898 417.8525 0.0245 -1.0000 -1.0000 4127314 1580665311.10 151.5441 60.0024 32.0000 1.9874 1.9881 417.6515 417.8131 0.0243 -1.0000 -1.0000 4127393 1580665311.20 151.5441 60.0024 32.0000 1.9873 1.9879 417.6975 417.8599 0.0245 -1.0000 -1.0000 4127455 1580665311.30 151.5441 60.0024 32.0000 1.9871 1.9878 417.7811 417.9429 0.0243 -1.0000 -1.0000 4127518 1580665311.40 151.5441 60.0024 32.0000 1.9867 1.9873 417.9382 418.1012 0.0245 -1.0000 -1.0000 4127580 1580665311.50 151.5441 60.0024 32.0000 1.9873 1.9879 417.8824 418.0448 0.0243 -1.0000 -1.0000 4127830 1580665311.60 151.4567 60.0024 32.0000 1.9874 1.9881 417.8392 418.0010 0.0243 -1.0000 -1.0000 4127893 1580665311.70 151.4567 60.0024 32.0000 1.9872 1.9878 417.6737 417.8356 0.0244 -1.0000 -1.0000 4127955 1580665311.80 151.4567 60.0024 32.0000 1.9866 1.9872 417.8696 418.0323 0.0243 -1.0000 -1.0000 4128018 1580665311.90 151.4567 60.0024 32.0000 1.9856 1.9863 417.8814 418.0429 0.0243 -1.0000 -1.0000 4128080 1580665312.00 151.4567 60.0024 32.0000 1.9861 1.9867 417.9550 418.1173 0.0244 -1.0000 -1.0000 4128330 1580665312.10 151.4745 60.0024 32.0000 1.9866 1.9872 417.8195 417.9813 0.0243 -1.0000 -1.0000 4128393 1580665312.20 151.5005 60.0024 32.0000 1.9880 1.9886 417.7180 417.8790 0.0242 -1.0000 -1.0000 4128455 1580665312.30 151.5005 60.0024 32.0000 1.9879 1.9886 417.6738 417.8354 0.0243 -1.0000 -1.0000 4128533 1580665312.40 151.5005 60.0024 32.0000 1.9868 1.9874 417.7064 417.8679 0.0243 -1.0000 -1.0000 4128596 1580665312.50 151.5005 60.0024 32.0000 1.9867 1.9874 417.7119 417.8744 0.0244 -1.0000 -1.0000 4129346 1580665312.60 151.5005 60.0024 32.0000 1.9865 1.9872 417.8589 418.0201 0.0243 -1.0000 -1.0000 4129424 1580665312.70 151.5651 60.0024 32.0000 1.9863 1.9869 417.9001 418.0627 0.0245 -1.0000 -1.0000 4129486 1580665312.80 151.5651 60.0024 32.0000 1.9866 1.9873 417.8875 418.0497 0.0243 -1.0000 -1.0000 4129549 1580665312.90 151.5651 60.0024 32.0000 1.9876 1.9883 417.5748 417.7372 0.0243 -1.0000 -1.0000 4129627 1580665313.00 151.5651 60.0024 32.0000 1.9873 1.9880 417.7899 417.9514 0.0243 -1.0000 -1.0000 4129689 1580665313.10 151.5651 60.0024 32.0000 1.9864 1.9871 417.8980 418.0605 0.0244 -1.0000 -1.0000 4129752 1580665313.20 151.5614 60.0024 32.0000 1.9866 1.9872 417.9058 418.0672 0.0243 -1.0000 -1.0000 4129814 1580665313.30 151.5477 60.0024 32.0000 1.9868 1.9875 417.7645 417.9270 0.0244 -1.0000 -1.0000 4129893 1580665313.40 151.5477 60.0024 32.0000 1.9876 1.9882 417.7551 417.9175 0.0244 -1.0000 -1.0000 4129939 1580665313.50 151.5477 60.0024 32.0000 1.9875 1.9882 417.7537 417.9160 0.0244 -1.0000 -1.0000 4130018 1580665313.60 151.5477 60.0024 32.0000 1.9859 1.9866 417.7198 417.8817 0.0243 -1.0000 -1.0000 4130080 1580665313.70 151.5477 60.0024 32.0000 1.9858 1.9864 417.9435 418.1054 0.0243 -1.0000 -1.0000 4130158 1580665313.80 151.5596 60.0024 32.0000 1.9860 1.9867 417.8856 418.0476 0.0243 -1.0000 -1.0000 4130221 1580665313.90 151.5596 60.0024 32.0000 1.9862 1.9868 417.7586 417.9202 0.0243 -1.0000 -1.0000 4130283 1580665314.00 151.5596 60.0024 32.0000 1.9869 1.9876 417.7985 417.9610 0.0244 -1.0000 -1.0000 4130361 1580665314.10 151.5596 60.0024 32.0000 1.9865 1.9871 417.9740 418.1358 0.0242 -1.0000 -1.0000 4131064 1580665314.20 151.5555 60.0024 32.0000 1.9865 1.9871 417.9135 418.0753 0.0243 -1.0000 -1.0000 4131127 1580665314.30 151.5186 60.0024 32.0000 1.9859 1.9866 417.7844 417.9469 0.0244 -1.0000 -1.0000 4131205 1580665314.40 151.5186 60.0024 32.0000 1.9874 1.9880 417.7005 417.8626 0.0243 -1.0000 -1.0000 4131268 1580665314.50 151.5186 60.0024 32.0000 1.9863 1.9870 417.5827 417.7443 0.0243 -1.0000 -1.0000 4131330 1580665314.60 151.5186 60.0024 32.0000 1.9873 1.9880 417.6458 417.8084 0.0244 -1.0000 -1.0000 4131439 1580665314.70 151.5186 60.0024 32.0000 1.9868 1.9874 417.7601 417.9227 0.0244 -1.0000 -1.0000 4131502 1580665314.80 151.5186 60.0024 32.0000 1.9865 1.9872 417.8883 418.0501 0.0243 -1.0000 -1.0000 4131549 1580665314.90 151.5340 60.0023 32.0000 1.9873 1.9879 417.8708 418.0329 0.0243 -1.0000 -1.0000 4131627 1580665315.00 151.5340 60.0023 32.0000 1.9874 1.9881 417.8558 418.0190 0.0245 -1.0000 -1.0000 4131689 1580665315.10 151.5340 60.0023 32.0000 1.9868 1.9874 417.7498 417.9124 0.0244 -1.0000 -1.0000 4131752 1580665315.20 151.5340 60.0023 32.0000 1.9857 1.9863 417.8579 418.0196 0.0243 -1.0000 -1.0000 4131830 1580665315.30 151.5340 60.0023 32.0000 1.9859 1.9865 417.9230 418.0844 0.0243 -1.0000 -1.0000 4131924 1580665315.40 151.5028 60.0023 32.0000 1.9862 1.9868 417.8539 418.0159 0.0243 -1.0000 -1.0000 4131986 1580665315.50 151.5012 60.0023 32.0000 1.9876 1.9882 417.7190 417.8810 0.0243 -1.0000 -1.0000 4132064 1580665315.60 151.5012 60.0023 32.0000 1.9868 1.9875 417.6712 417.8327 0.0243 -1.0000 -1.0000 4132127 1580665315.70 151.5012 60.0023 32.0000 1.9866 1.9873 417.7015 417.8637 0.0243 -1.0000 -1.0000 4132189 1580665315.80 151.5012 60.0023 32.0000 1.9859 1.9865 417.6712 417.8344 0.0246 -1.0000 -1.0000 4132252 1580665315.90 151.5012 60.0023 32.0000 1.9856 1.9862 417.8536 418.0151 0.0243 -1.0000 -1.0000 4132314 1580665316.00 151.5012 60.0023 32.0000 1.9862 1.9868 417.8278 417.9902 0.0244 -1.0000 -1.0000 4132393 1580665316.10 151.5016 60.0023 32.0000 1.9861 1.9867 417.7803 417.9431 0.0245 -1.0000 -1.0000 4132768 1580665316.20 151.5016 60.0023 32.0000 1.9867 1.9874 417.7087 417.8713 0.0244 -1.0000 -1.0000 4132830 1580665316.30 151.5016 60.0023 32.0000 1.9865 1.9871 417.7591 417.9210 0.0244 -1.0000 -1.0000 4132908 1580665316.40 151.5016 60.0023 32.0000 1.9858 1.9865 417.8797 418.0429 0.0245 -1.0000 -1.0000 4132971 1580665316.50 151.5016 60.0023 32.0000 1.9863 1.9869 417.9479 418.1110 0.0245 -1.0000 -1.0000 4133033 1580665316.60 151.5320 60.0023 32.0000 1.9873 1.9880 417.7393 417.9018 0.0244 -1.0000 -1.0000 4133096 1580665316.70 151.5562 60.0023 32.0000 1.9882 1.9889 417.6865 417.8488 0.0244 -1.0000 -1.0000 4133283 1580665316.80 151.5562 60.0023 32.0000 1.9875 1.9881 417.8105 417.9729 0.0244 -1.0000 -1.0000 4133346 1580665316.90 151.5562 60.0023 32.0000 1.9866 1.9873 418.0175 418.1808 0.0245 -1.0000 -1.0000 4133408 1580665317.00 151.5562 60.0023 32.0000 1.9874 1.9880 417.8967 418.0592 0.0244 -1.0000 -1.0000 4133471 1580665317.10 151.5562 60.0023 32.0000 1.9866 1.9872 417.6843 417.8458 0.0242 -1.0000 -1.0000 4133564 1580665317.20 151.5322 60.0023 32.0000 1.9874 1.9880 417.6752 417.8384 0.0245 -1.0000 -1.0000 4133768 1580665317.30 151.5322 60.0023 32.0000 1.9871 1.9877 417.6728 417.8351 0.0244 -1.0000 -1.0000 4133830 1580665317.40 151.5322 60.0023 32.0000 1.9872 1.9878 417.8390 418.0010 0.0243 -1.0000 -1.0000 4133909 1580665317.50 151.5322 60.0023 32.0000 1.9866 1.9873 417.9266 418.0892 0.0244 -1.0000 -1.0000 4133971 1580665317.60 151.5322 60.0023 32.0000 1.9866 1.9872 417.8669 418.0298 0.0244 -1.0000 -1.0000 4134033 1580665317.70 151.4872 60.0023 32.0000 1.9869 1.9876 417.7233 417.8849 0.0242 -1.0000 -1.0000 4134111 1580665317.80 151.4480 60.0023 32.0000 1.9870 1.9876 417.8127 417.9749 0.0244 -1.0000 -1.0000 4134174 1580665317.90 151.4480 60.0023 32.0000 1.9858 1.9864 417.7645 417.9268 0.0244 -1.0000 -1.0000 4134236 1580665318.00 151.4480 60.0023 32.0000 1.9860 1.9866 417.8267 417.9892 0.0244 -1.0000 -1.0000 4134314 1580665318.10 151.4480 60.0023 32.0000 1.9869 1.9875 417.8986 418.0611 0.0244 -1.0000 -1.0000 4134377 1580665318.20 151.4480 60.0023 32.0000 1.9878 1.9885 417.8456 418.0081 0.0243 -1.0000 -1.0000 4134440 1580665318.30 151.5358 60.0023 32.0000 1.9876 1.9882 417.7757 417.9372 0.0243 -1.0000 -1.0000 4134518 1580665318.40 151.5358 60.0023 32.0000 1.9870 1.9877 417.7278 417.8905 0.0245 -1.0000 -1.0000 4134580 1580665318.50 151.5358 60.0023 32.0000 1.9876 1.9882 417.8080 417.9707 0.0243 -1.0000 -1.0000 4134643 1580665318.60 151.5358 60.0023 32.0000 1.9865 1.9871 417.9188 418.0801 0.0243 -1.0000 -1.0000 4134721 1580665318.70 151.5358 60.0023 32.0000 1.9866 1.9872 417.9279 418.0903 0.0244 -1.0000 -1.0000 4135346 1580665318.80 151.5078 60.0023 32.0000 1.9870 1.9876 417.6812 417.8438 0.0244 -1.0000 -1.0000 4135408 1580665318.90 151.5078 60.0023 32.0000 1.9865 1.9871 417.7159 417.8780 0.0244 -1.0000 -1.0000 4135486 1580665319.00 151.5078 60.0023 32.0000 1.9871 1.9877 417.7828 417.9446 0.0243 -1.0000 -1.0000 4135549 1580665319.10 151.5078 60.0023 32.0000 1.9865 1.9871 417.9172 418.0798 0.0243 -1.0000 -1.0000 4135611 1580665319.20 151.5078 60.0023 32.0000 1.9867 1.9873 417.9791 418.1409 0.0244 -1.0000 -1.0000 4135674 1580665319.30 151.4997 60.0023 32.0000 1.9873 1.9879 417.8778 418.0398 0.0243 -1.0000 -1.0000 4135736 1580665319.40 151.4513 60.0023 32.0000 1.9873 1.9879 417.6293 417.7919 0.0244 -1.0000 -1.0000 4135799 1580665319.50 151.4513 60.0023 32.0000 1.9863 1.9869 417.6277 417.7892 0.0243 -1.0000 -1.0000 4135877 1580665319.60 151.4513 60.0023 32.0000 1.9866 1.9872 417.7504 417.9129 0.0244 -1.0000 -1.0000 4135940 1580665319.70 151.4513 60.0023 32.0000 1.9867 1.9874 417.8982 418.0600 0.0243 -1.0000 -1.0000 4136018 1580665319.80 151.4513 60.0023 32.0000 1.9875 1.9882 417.7825 417.9448 0.0244 -1.0000 -1.0000 4136080 1580665319.90 151.4807 60.0016 32.0000 1.9876 1.9883 417.6660 417.8292 0.0245 -1.0000 -1.0000 4136143 1580665320.00 151.4807 60.0016 32.0000 1.9874 1.9880 417.6294 417.7911 0.0243 -1.0000 -1.0000 4136221 1580665320.10 151.4807 60.0016 32.0000 1.9868 1.9875 417.8160 417.9785 0.0244 -1.0000 -1.0000 4136283 1580665320.20 151.4807 60.0016 32.0000 1.9871 1.9877 417.9044 418.0672 0.0245 -1.0000 -1.0000 4136346 1580665320.30 151.4807 60.0016 32.0000 1.9866 1.9872 417.8805 418.0426 0.0244 -1.0000 -1.0000 4136596 1580665320.40 151.4807 60.0016 32.0000 1.9881 1.9887 417.7678 417.9303 0.0244 -1.0000 -1.0000 4136658 1580665320.50 151.4815 60.0016 32.0000 1.9872 1.9878 417.6752 417.8377 0.0245 -1.0000 -1.0000 4136721 1580665320.60 151.4873 60.0016 32.0000 1.9867 1.9873 417.8192 417.9812 0.0243 -1.0000 -1.0000 4136783 1580665320.70 151.4873 60.0016 32.0000 1.9861 1.9868 417.7806 417.9426 0.0244 -1.0000 -1.0000 4136846 1580665320.80 151.4873 60.0016 32.0000 1.9867 1.9873 417.8243 417.9864 0.0243 -1.0000 -1.0000 4137080 1580665320.90 151.4873 60.0016 32.0000 1.9876 1.9883 417.7141 417.8764 0.0244 -1.0000 -1.0000 4137158 1580665321.00 151.4873 60.0016 32.0000 1.9876 1.9883 417.7142 417.8770 0.0244 -1.0000 -1.0000 4137221 1580665321.10 151.4402 60.0016 32.0000 1.9871 1.9878 417.7178 417.8803 0.0244 -1.0000 -1.0000 4137283 1580665321.20 151.4402 60.0016 32.0000 1.9871 1.9877 417.7690 417.9311 0.0243 -1.0000 -1.0000 4137346 1580665321.30 151.4402 60.0016 32.0000 1.9862 1.9869 417.9503 418.1127 0.0244 -1.0000 -1.0000 4137533 1580665321.40 151.4402 60.0016 32.0000 1.9861 1.9867 417.9367 418.0986 0.0242 -1.0000 -1.0000 4137596 1580665321.50 151.4402 60.0016 32.0000 1.9873 1.9879 417.8752 418.0362 0.0242 -1.0000 -1.0000 4137674 1580665321.60 151.4952 60.0016 32.0000 1.9876 1.9882 417.7429 417.9052 0.0244 -1.0000 -1.0000 4137736 1580665321.70 151.5058 60.0016 32.0000 1.9877 1.9883 417.6687 417.8307 0.0243 -1.0000 -1.0000 4137799 1580665321.80 151.5058 60.0016 32.0000 1.9879 1.9885 417.7290 417.8917 0.0244 -1.0000 -1.0000 4138033 1580665321.90 151.5058 60.0016 32.0000 1.9872 1.9878 417.8144 417.9762 0.0243 -1.0000 -1.0000 4138096 1580665322.00 151.5058 60.0016 32.0000 1.9867 1.9873 417.8974 418.0593 0.0244 -1.0000 -1.0000 4138189 1580665322.10 151.5058 60.0016 32.0000 1.9873 1.9880 417.9001 418.0620 0.0243 -1.0000 -1.0000 4138252 1580665322.20 151.4965 60.0016 32.0000 1.9879 1.9885 417.7321 417.8942 0.0244 -1.0000 -1.0000 4138314 1580665322.30 151.4965 60.0016 32.0000 1.9880 1.9886 417.6539 417.8158 0.0242 -1.0000 -1.0000 4138814 1580665322.40 151.4965 60.0016 32.0000 1.9880 1.9887 417.7445 417.9060 0.0243 -1.0000 -1.0000 4138877 1580665322.50 151.4965 60.0016 32.0000 1.9874 1.9880 417.7866 417.9490 0.0244 -1.0000 -1.0000 4138939 1580665322.60 151.4965 60.0016 32.0000 1.9874 1.9880 417.8836 418.0460 0.0244 -1.0000 -1.0000 4139018 1580665322.70 151.4709 60.0016 32.0000 1.9874 1.9880 417.9402 418.1030 0.0244 -1.0000 -1.0000 4139064 1580665322.80 151.4709 60.0016 32.0000 1.9878 1.9884 417.8568 418.0190 0.0244 -1.0000 -1.0000 4139299 1580665322.90 151.4709 60.0016 32.0000 1.9879 1.9885 417.7138 417.8759 0.0243 -1.0000 -1.0000 4139377 1580665323.00 151.4709 60.0016 32.0000 1.9875 1.9882 417.7158 417.8784 0.0244 -1.0000 -1.0000 4139440 1580665323.10 151.4709 60.0016 32.0000 1.9863 1.9870 417.8588 418.0203 0.0241 -1.0000 -1.0000 4139502 1580665323.20 151.4709 60.0016 32.0000 1.9868 1.9875 417.9381 418.0998 0.0244 -1.0000 -1.0000 4139580 1580665323.30 151.5044 60.0016 32.0000 1.9873 1.9879 417.8673 418.0294 0.0244 -1.0000 -1.0000 4139814 1580665323.40 151.5044 60.0016 32.0000 1.9875 1.9882 417.7458 417.9088 0.0244 -1.0000 -1.0000 4139877 1580665323.50 151.5044 60.0016 32.0000 1.9879 1.9885 417.7298 417.8926 0.0245 -1.0000 -1.0000 4139940 1580665323.60 151.5044 60.0016 32.0000 1.9880 1.9887 417.7374 417.8998 0.0244 -1.0000 -1.0000 4140002 1580665323.70 151.5044 60.0016 32.0000 1.9881 1.9887 417.8427 418.0049 0.0243 -1.0000 -1.0000 4140080 1580665323.80 151.4759 60.0016 32.0000 1.9863 1.9869 417.9062 418.0676 0.0242 -1.0000 -1.0000 4140330 1580665323.90 151.4753 60.0016 32.0000 1.9865 1.9872 417.8356 417.9974 0.0243 -1.0000 -1.0000 4140393 1580665324.00 151.4753 60.0016 32.0000 1.9873 1.9879 417.8516 418.0133 0.0243 -1.0000 -1.0000 4140455 1580665324.10 151.4753 60.0016 32.0000 1.9878 1.9884 417.7278 417.8904 0.0244 -1.0000 -1.0000 4140518 1580665324.20 151.4753 60.0016 32.0000 1.9872 1.9878 417.8603 418.0224 0.0243 -1.0000 -1.0000 4140580 1580665324.30 151.4753 60.0016 32.0000 1.9866 1.9872 417.8886 418.0506 0.0244 -1.0000 -1.0000 4140658 1580665324.40 151.4267 60.0016 32.0000 1.9867 1.9874 417.9748 418.1364 0.0242 -1.0000 -1.0000 4140721 1580665324.50 151.4267 60.0016 32.0000 1.9868 1.9874 417.8335 417.9958 0.0243 -1.0000 -1.0000 4140783 1580665324.60 151.4267 60.0016 32.0000 1.9874 1.9881 417.7034 417.8649 0.0243 -1.0000 -1.0000 4140861 1580665324.70 151.4267 60.0016 32.0000 1.9875 1.9881 417.7626 417.9247 0.0243 -1.0000 -1.0000 4140924 1580665324.80 151.4267 60.0016 32.0000 1.9879 1.9885 417.7305 417.8920 0.0243 -1.0000 -1.0000 4140986 1580665324.90 151.4619 60.0010 32.0000 1.9862 1.9868 417.8320 417.9941 0.0243 -1.0000 -1.0000 4141049 1580665325.00 151.4619 60.0010 32.0000 1.9863 1.9870 417.9471 418.1085 0.0242 -1.0000 -1.0000 4141111 1580665325.10 151.4619 60.0010 32.0000 1.9876 1.9882 417.8703 418.0324 0.0243 -1.0000 -1.0000 4141174 1580665325.20 151.4619 60.0010 32.0000 1.9869 1.9875 417.8145 417.9772 0.0245 -1.0000 -1.0000 4141252 1580665325.30 151.4619 60.0010 32.0000 1.9872 1.9879 417.8470 418.0097 0.0244 -1.0000 -1.0000 4141314 1580665325.40 151.4675 60.0010 32.0000 1.9871 1.9877 417.9269 418.0886 0.0243 -1.0000 -1.0000 4141611 1580665325.50 151.4885 60.0010 32.0000 1.9869 1.9876 417.9810 418.1428 0.0243 -1.0000 -1.0000 4141689 1580665325.60 151.4885 60.0010 32.0000 1.9874 1.9880 417.8541 418.0159 0.0243 -1.0000 -1.0000 4141752 1580665325.70 151.4885 60.0010 32.0000 1.9881 1.9887 417.7295 417.8922 0.0244 -1.0000 -1.0000 4141814 1580665325.80 151.4885 60.0010 32.0000 1.9877 1.9884 417.7694 417.9315 0.0243 -1.0000 -1.0000 4141877 1580665325.90 151.4885 60.0010 32.0000 1.9870 1.9877 417.8569 418.0183 0.0242 -1.0000 -1.0000 4142127 1580665326.00 151.3882 60.0010 32.0000 1.9863 1.9870 417.9749 418.1364 0.0243 -1.0000 -1.0000 4142189 1580665326.10 151.3882 60.0010 32.0000 1.9861 1.9868 417.8937 418.0564 0.0244 -1.0000 -1.0000 4142252 1580665326.20 151.3882 60.0010 32.0000 1.9879 1.9885 417.8538 418.0155 0.0242 -1.0000 -1.0000 4142314 1580665326.30 151.3882 60.0010 32.0000 1.9872 1.9878 417.8361 417.9984 0.0244 -1.0000 -1.0000 4142393 1580665326.40 151.3882 60.0010 32.0000 1.9877 1.9884 417.7566 417.9194 0.0244 -1.0000 -1.0000 4142783 1580665326.50 151.4442 60.0010 32.0000 1.9870 1.9877 417.8969 418.0591 0.0244 -1.0000 -1.0000 4142846 1580665326.60 151.5059 60.0010 32.0000 1.9869 1.9876 417.9479 418.1114 0.0245 -1.0000 -1.0000 4142924 1580665326.70 151.5059 60.0010 32.0000 1.9876 1.9882 417.9645 418.1261 0.0243 -1.0000 -1.0000 4142986 1580665326.80 151.5059 60.0010 32.0000 1.9877 1.9884 417.6938 417.8556 0.0243 -1.0000 -1.0000 4143049 1580665326.90 151.5059 60.0010 32.0000 1.9874 1.9881 417.6644 417.8259 0.0243 -1.0000 -1.0000 4143111 1580665327.00 151.5059 60.0010 32.0000 1.9865 1.9871 417.8006 417.9628 0.0243 -1.0000 -1.0000 4143189 1580665327.10 151.5287 60.0010 32.0000 1.9867 1.9873 417.9199 418.0827 0.0245 -1.0000 -1.0000 4143236 1580665327.20 151.5287 60.0010 32.0000 1.9865 1.9871 417.9662 418.1289 0.0244 -1.0000 -1.0000 4143314 1580665327.30 151.5287 60.0010 32.0000 1.9867 1.9874 417.9015 418.0639 0.0244 -1.0000 -1.0000 4143377 1580665327.40 151.5287 60.0010 32.0000 1.9869 1.9876 417.7647 417.9278 0.0245 -1.0000 -1.0000 4143846 1580665327.50 151.5287 60.0010 32.0000 1.9866 1.9872 417.7231 417.8849 0.0243 -1.0000 -1.0000 4143924 1580665327.60 151.5204 60.0010 32.0000 1.9867 1.9873 417.9232 418.0854 0.0243 -1.0000 -1.0000 4143986 1580665327.70 151.5176 60.0010 32.0000 1.9865 1.9872 417.9322 418.0938 0.0242 -1.0000 -1.0000 4144049 1580665327.80 151.5176 60.0010 32.0000 1.9867 1.9874 417.8446 418.0073 0.0244 -1.0000 -1.0000 4144111 1580665327.90 151.5176 60.0010 32.0000 1.9867 1.9874 417.6727 417.8344 0.0243 -1.0000 -1.0000 4144549 1580665328.00 151.5176 60.0010 32.0000 1.9869 1.9876 417.6678 417.8292 0.0243 -1.0000 -1.0000 4144611 1580665328.10 151.5176 60.0010 32.0000 1.9868 1.9875 417.6679 417.8306 0.0244 -1.0000 -1.0000 4144674 1580665328.20 151.5505 60.0010 32.0000 1.9859 1.9865 417.8236 417.9857 0.0243 -1.0000 -1.0000 4144736 1580665328.30 151.5505 60.0010 32.0000 1.9870 1.9876 417.9257 418.0881 0.0244 -1.0000 -1.0000 4144814 1580665328.40 151.5505 60.0010 32.0000 1.9870 1.9876 417.8554 418.0173 0.0243 -1.0000 -1.0000 4145205 1580665328.50 151.5505 60.0010 32.0000 1.9874 1.9880 417.7490 417.9114 0.0244 -1.0000 -1.0000 4145268 1580665328.60 151.5505 60.0010 32.0000 1.9870 1.9876 417.6940 417.8558 0.0243 -1.0000 -1.0000 4145346 1580665328.70 151.5505 60.0010 32.0000 1.9865 1.9871 417.9238 418.0847 0.0241 -1.0000 -1.0000 4145409 1580665328.80 151.5337 60.0010 32.0000 1.9870 1.9876 417.8511 418.0133 0.0244 -1.0000 -1.0000 4145471 1580665328.90 151.5303 60.0010 32.0000 1.9868 1.9874 417.8293 417.9915 0.0243 -1.0000 -1.0000 4145549 1580665329.00 151.5303 60.0010 32.0000 1.9873 1.9879 417.6884 417.8498 0.0243 -1.0000 -1.0000 4145611 1580665329.10 151.5303 60.0010 32.0000 1.9871 1.9877 417.7308 417.8922 0.0243 -1.0000 -1.0000 4145674 1580665329.20 151.5303 60.0010 32.0000 1.9864 1.9870 417.8191 417.9815 0.0244 -1.0000 -1.0000 4145752 1580665329.30 151.5303 60.0010 32.0000 1.9856 1.9863 417.9189 418.0813 0.0244 -1.0000 -1.0000 4145814 1580665329.40 151.5173 60.0010 32.0000 1.9865 1.9871 417.9103 418.0726 0.0243 -1.0000 -1.0000 4145877 1580665329.50 151.5173 60.0010 32.0000 1.9868 1.9874 417.7450 417.9078 0.0246 -1.0000 -1.0000 4145955 1580665329.60 151.5173 60.0010 32.0000 1.9870 1.9876 417.6368 417.7988 0.0242 -1.0000 -1.0000 4146002 1580665329.70 151.5173 60.0010 32.0000 1.9868 1.9874 417.7239 417.8855 0.0243 -1.0000 -1.0000 4146080 1580665329.80 151.5173 60.0010 32.0000 1.9862 1.9869 417.8279 417.9891 0.0242 -1.0000 -1.0000 4146143 1580665329.90 151.5145 60.0007 32.0000 1.9863 1.9870 417.8451 418.0070 0.0244 -1.0000 -1.0000 4146330 1580665330.00 151.5145 60.0007 32.0000 1.9870 1.9876 417.7343 417.8963 0.0243 -1.0000 -1.0000 4146393 1580665330.10 151.5145 60.0007 32.0000 1.9871 1.9878 417.6293 417.7907 0.0243 -1.0000 -1.0000 4146455 1580665330.20 151.5145 60.0007 32.0000 1.9861 1.9867 417.8055 417.9671 0.0243 -1.0000 -1.0000 4146518 1580665330.30 151.5145 60.0007 32.0000 1.9864 1.9870 417.9804 418.1430 0.0244 -1.0000 -1.0000 4146596 1580665330.40 151.5145 60.0007 32.0000 1.9862 1.9868 417.9565 418.1182 0.0242 -1.0000 -1.0000 4146658 1580665330.50 151.5145 60.0007 32.0000 1.9862 1.9868 417.8905 418.0526 0.0244 -1.0000 -1.0000 4146830 1580665330.60 151.5145 60.0007 32.0000 1.9865 1.9871 417.6948 417.8570 0.0244 -1.0000 -1.0000 4146908 1580665330.70 151.4817 60.0007 32.0000 1.9863 1.9870 417.7088 417.8704 0.0242 -1.0000 -1.0000 4146971 1580665330.80 151.4817 60.0007 32.0000 1.9867 1.9873 417.6820 417.8436 0.0243 -1.0000 -1.0000 4147033 1580665330.90 151.4817 60.0007 32.0000 1.9862 1.9869 417.7715 417.9333 0.0243 -1.0000 -1.0000 4147111 1580665331.00 151.4817 60.0007 32.0000 1.9856 1.9863 417.9761 418.1385 0.0243 -1.0000 -1.0000 4147330 1580665331.10 151.4817 60.0007 32.0000 1.9863 1.9869 417.8887 418.0502 0.0242 -1.0000 -1.0000 4147393 1580665331.20 151.5012 60.0007 32.0000 1.9862 1.9869 417.8900 418.0519 0.0243 -1.0000 -1.0000 4147471 1580665331.30 151.5096 60.0007 32.0000 1.9873 1.9879 417.7246 417.8865 0.0244 -1.0000 -1.0000 4147533 1580665331.40 151.5096 60.0007 32.0000 1.9875 1.9882 417.7625 417.9239 0.0242 -1.0000 -1.0000 4147611 1580665331.50 151.5096 60.0007 32.0000 1.9871 1.9877 417.8778 418.0392 0.0243 -1.0000 -1.0000 4147846 1580665331.60 151.5096 60.0007 32.0000 1.9863 1.9869 417.9656 418.1271 0.0242 -1.0000 -1.0000 4147909 1580665331.70 151.5096 60.0007 32.0000 1.9872 1.9879 417.9016 418.0636 0.0243 -1.0000 -1.0000 4147971 1580665331.80 151.4974 60.0007 32.0000 1.9867 1.9873 417.7635 417.9250 0.0243 -1.0000 -1.0000 4148033 1580665331.90 151.4974 60.0007 32.0000 1.9876 1.9882 417.7648 417.9270 0.0244 -1.0000 -1.0000 4148096 1580665332.00 151.4974 60.0007 32.0000 1.9873 1.9879 417.7597 417.9221 0.0244 -1.0000 -1.0000 4148564 1580665332.10 151.4974 60.0007 32.0000 1.9867 1.9874 417.9669 418.1293 0.0244 -1.0000 -1.0000 4148643 1580665332.20 151.4974 60.0007 32.0000 1.9868 1.9874 417.9437 418.1062 0.0244 -1.0000 -1.0000 4148705 1580665332.30 151.4401 60.0007 32.0000 1.9871 1.9878 417.8419 418.0041 0.0244 -1.0000 -1.0000 4148768 1580665332.40 151.4401 60.0007 32.0000 1.9874 1.9880 417.7615 417.9239 0.0244 -1.0000 -1.0000 4148830 1580665332.50 151.4401 60.0007 32.0000 1.9866 1.9872 417.6635 417.8256 0.0243 -1.0000 -1.0000 4149064 1580665332.60 151.4401 60.0007 32.0000 1.9868 1.9874 417.8749 418.0361 0.0242 -1.0000 -1.0000 4149127 1580665332.70 151.4401 60.0007 32.0000 1.9868 1.9875 417.8857 418.0478 0.0244 -1.0000 -1.0000 4149189 1580665332.80 151.4559 60.0007 32.0000 1.9864 1.9870 417.8341 417.9959 0.0243 -1.0000 -1.0000 4149252 1580665332.90 151.4813 60.0007 32.0000 1.9874 1.9880 417.8297 417.9915 0.0243 -1.0000 -1.0000 4149330 1580665333.00 151.4813 60.0007 32.0000 1.9875 1.9881 417.8131 417.9749 0.0243 -1.0000 -1.0000 4149549 1580665333.10 151.4813 60.0007 32.0000 1.9883 1.9890 417.7199 417.8826 0.0245 -1.0000 -1.0000 4149611 1580665333.20 151.4813 60.0007 32.0000 1.9877 1.9883 417.9097 418.0705 0.0241 -1.0000 -1.0000 4149689 1580665333.30 151.4709 60.0007 32.0000 1.9867 1.9873 417.9995 418.1619 0.0244 -1.0000 -1.0000 4149752 1580665333.40 151.4032 60.0007 32.0000 1.9866 1.9872 417.8754 418.0375 0.0244 -1.0000 -1.0000 4149814 1580665333.50 151.4032 60.0007 32.0000 1.9874 1.9880 417.7053 417.8675 0.0243 -1.0000 -1.0000 4150064 1580665333.60 151.4032 60.0007 32.0000 1.9875 1.9882 417.6449 417.8059 0.0242 -1.0000 -1.0000 4150127 1580665333.70 151.4032 60.0007 32.0000 1.9866 1.9873 417.7814 417.9424 0.0242 -1.0000 -1.0000 4150189 1580665333.80 151.4032 60.0007 32.0000 1.9868 1.9874 417.8643 418.0263 0.0244 -1.0000 -1.0000 4150252 1580665333.90 151.4517 60.0007 32.0000 1.9867 1.9873 417.9394 418.1016 0.0243 -1.0000 -1.0000 4150314 1580665334.00 151.4888 60.0007 32.0000 1.9881 1.9887 417.7002 417.8618 0.0243 -1.0000 -1.0000 4150564 1580665334.10 151.4888 60.0007 32.0000 1.9883 1.9890 417.6967 417.8594 0.0245 -1.0000 -1.0000 4150627 1580665334.20 151.4888 60.0007 32.0000 1.9880 1.9886 417.7752 417.9381 0.0244 -1.0000 -1.0000 4150689 1580665334.30 151.4888 60.0007 32.0000 1.9872 1.9879 417.8293 417.9910 0.0243 -1.0000 -1.0000 4150768 1580665334.40 151.4888 60.0007 32.0000 1.9875 1.9882 417.8242 417.9863 0.0243 -1.0000 -1.0000 4150830 1580665334.50 151.4768 60.0007 32.0000 1.9879 1.9886 417.6868 417.8490 0.0244 -1.0000 -1.0000 4151064 1580665334.60 151.4768 60.0007 32.0000 1.9879 1.9886 417.6436 417.8053 0.0243 -1.0000 -1.0000 4151127 1580665334.70 151.4768 60.0007 32.0000 1.9867 1.9873 417.8928 418.0544 0.0242 -1.0000 -1.0000 4151189 1580665334.80 151.4768 60.0007 32.0000 1.9871 1.9877 417.8689 418.0300 0.0242 -1.0000 -1.0000 4151252 1580665334.90 151.4768 60.0007 32.0000 1.9873 1.9879 417.8253 417.9875 0.0243 -1.0000 -1.0000 4151330 1580665335.00 151.4841 60.0008 32.0000 1.9878 1.9884 417.7847 417.9466 0.0243 -1.0000 -1.0000 4151393 1580665335.10 151.4861 60.0009 32.0000 1.9878 1.9884 417.7443 417.9064 0.0243 -1.0000 -1.0000 4151533 1580665335.20 151.4861 60.0009 32.0000 1.9869 1.9875 417.6943 417.8556 0.0243 -1.0000 -1.0000 4151611 1580665335.30 151.4861 60.0009 32.0000 1.9869 1.9876 417.8706 418.0329 0.0244 -1.0000 -1.0000 4151674 1580665335.40 151.4861 60.0009 32.0000 1.9864 1.9870 417.8239 417.9859 0.0243 -1.0000 -1.0000 4151736 1580665335.50 151.4853 60.0009 32.0000 1.9877 1.9883 417.6752 417.8358 0.0242 -1.0000 -1.0000 4151814 1580665335.60 151.4666 60.0009 32.0000 1.9876 1.9882 417.6583 417.8200 0.0243 -1.0000 -1.0000 4152283 1580665335.70 151.4666 60.0009 32.0000 1.9872 1.9878 417.6895 417.8514 0.0243 -1.0000 -1.0000 4152361 1580665335.80 151.4666 60.0009 32.0000 1.9867 1.9873 417.8693 418.0308 0.0243 -1.0000 -1.0000 4152424 1580665335.90 151.4666 60.0009 32.0000 1.9865 1.9872 417.8551 418.0168 0.0243 -1.0000 -1.0000 4152486 1580665336.00 151.4666 60.0009 32.0000 1.9873 1.9879 417.8977 418.0599 0.0243 -1.0000 -1.0000 4152549 1580665336.10 151.4975 60.0009 32.0000 1.9869 1.9875 417.7624 417.9240 0.0243 -1.0000 -1.0000 4152611 1580665336.20 151.4975 60.0009 32.0000 1.9869 1.9875 417.6109 417.7721 0.0241 -1.0000 -1.0000 4152674 1580665336.30 151.4975 60.0009 32.0000 1.9871 1.9877 417.7011 417.8633 0.0244 -1.0000 -1.0000 4152752 1580665336.40 151.4975 60.0009 32.0000 1.9877 1.9883 417.7956 417.9572 0.0242 -1.0000 -1.0000 4152814 1580665336.50 151.4975 60.0009 32.0000 1.9864 1.9870 417.9023 418.0638 0.0243 -1.0000 -1.0000 4152877 1580665336.60 151.5353 60.0009 32.0000 1.9865 1.9872 417.8835 418.0458 0.0243 -1.0000 -1.0000 4152955 1580665336.70 151.5539 60.0009 32.0000 1.9878 1.9884 417.7434 417.9045 0.0242 -1.0000 -1.0000 4153018 1580665336.80 151.5539 60.0009 32.0000 1.9883 1.9889 417.7222 417.8835 0.0243 -1.0000 -1.0000 4153080 1580665336.90 151.5539 60.0009 32.0000 1.9873 1.9880 417.7325 417.8941 0.0243 -1.0000 -1.0000 4153158 1580665337.00 151.5539 60.0009 32.0000 1.9865 1.9871 417.8224 417.9839 0.0243 -1.0000 -1.0000 4153221 1580665337.10 151.5539 60.0009 32.0000 1.9857 1.9864 417.8895 418.0511 0.0242 -1.0000 -1.0000 4153346 1580665337.20 151.4551 60.0009 32.0000 1.9860 1.9867 417.9099 418.0716 0.0243 -1.0000 -1.0000 4153408 1580665337.30 151.4551 60.0009 32.0000 1.9869 1.9875 417.8028 417.9640 0.0241 -1.0000 -1.0000 4153471 1580665337.40 151.4551 60.0009 32.0000 1.9871 1.9878 417.7043 417.8655 0.0243 -1.0000 -1.0000 4153533 1580665337.50 151.4551 60.0009 32.0000 1.9870 1.9876 417.5780 417.7400 0.0243 -1.0000 -1.0000 4153611 1580665337.60 151.4551 60.0009 32.0000 1.9866 1.9873 417.6393 417.8007 0.0242 -1.0000 -1.0000 4153674 1580665337.70 151.5026 60.0009 32.0000 1.9861 1.9867 417.7468 417.9081 0.0243 -1.0000 -1.0000 4153861 1580665337.80 151.5254 60.0009 32.0000 1.9867 1.9873 417.8207 417.9823 0.0243 -1.0000 -1.0000 4153924 1580665337.90 151.5254 60.0009 32.0000 1.9875 1.9881 417.7556 417.9173 0.0243 -1.0000 -1.0000 4153986 1580665338.00 151.5254 60.0009 32.0000 1.9869 1.9876 417.6421 417.8038 0.0243 -1.0000 -1.0000 4154049 1580665338.10 151.5254 60.0009 32.0000 1.9874 1.9880 417.6128 417.7741 0.0242 -1.0000 -1.0000 4154111 1580665338.20 151.5254 60.0009 32.0000 1.9872 1.9879 417.7369 417.8977 0.0242 -1.0000 -1.0000 4154299 1580665338.30 151.4335 60.0009 32.0000 1.9865 1.9871 417.9366 418.0986 0.0244 -1.0000 -1.0000 4154377 1580665338.40 151.4335 60.0009 32.0000 1.9862 1.9869 417.8951 418.0570 0.0243 -1.0000 -1.0000 4154440 1580665338.50 151.4335 60.0009 32.0000 1.9856 1.9862 417.8649 418.0260 0.0242 -1.0000 -1.0000 4154502 1580665338.60 151.4335 60.0009 32.0000 1.9867 1.9873 417.7897 417.9504 0.0241 -1.0000 -1.0000 4154564 1580665338.70 151.4335 60.0009 32.0000 1.9871 1.9877 417.7579 417.9203 0.0244 -1.0000 -1.0000 4154830 1580665338.80 151.5034 60.0009 32.0000 1.9877 1.9884 417.7655 417.9278 0.0243 -1.0000 -1.0000 4154893 1580665338.90 151.5401 60.0009 32.0000 1.9860 1.9866 417.8927 418.0550 0.0245 -1.0000 -1.0000 4154955 1580665339.00 151.5401 60.0009 32.0000 1.9866 1.9872 417.8793 418.0415 0.0243 -1.0000 -1.0000 4155018 1580665339.10 151.5401 60.0009 32.0000 1.9872 1.9878 417.7935 417.9550 0.0243 -1.0000 -1.0000 4155096 1580665339.20 151.5401 60.0009 32.0000 1.9875 1.9881 417.7322 417.8939 0.0243 -1.0000 -1.0000 4155580 1580665339.30 151.5401 60.0009 32.0000 1.9870 1.9876 417.8071 417.9703 0.0245 -1.0000 -1.0000 4155643 1580665339.40 151.5425 60.0009 32.0000 1.9862 1.9869 417.8811 418.0435 0.0243 -1.0000 -1.0000 4155705 1580665339.50 151.5425 60.0009 32.0000 1.9863 1.9869 417.8593 418.0214 0.0244 -1.0000 -1.0000 4155783 1580665339.60 151.5425 60.0009 32.0000 1.9869 1.9875 417.6963 417.8583 0.0243 -1.0000 -1.0000 4155846 1580665339.70 151.5425 60.0009 32.0000 1.9868 1.9874 417.5981 417.7585 0.0241 -1.0000 -1.0000 4156080 1580665339.80 151.5425 60.0009 32.0000 1.9866 1.9872 417.6462 417.8078 0.0243 -1.0000 -1.0000 4156143 1580665339.90 151.5201 60.0007 32.0000 1.9860 1.9867 417.7716 417.9335 0.0243 -1.0000 -1.0000 4156205 1580665340.00 151.5201 60.0007 32.0000 1.9871 1.9877 417.7521 417.9135 0.0243 -1.0000 -1.0000 4156283 1580665340.10 151.5201 60.0007 32.0000 1.9868 1.9874 417.7448 417.9062 0.0242 -1.0000 -1.0000 4156346 1580665340.20 151.5201 60.0007 32.0000 1.9867 1.9873 417.6175 417.7788 0.0242 -1.0000 -1.0000 4156580 1580665340.30 151.5201 60.0007 32.0000 1.9866 1.9873 417.7308 417.8917 0.0242 -1.0000 -1.0000 4156658 1580665340.40 151.5201 60.0007 32.0000 1.9864 1.9870 417.8317 417.9936 0.0243 -1.0000 -1.0000 4156721 1580665340.50 151.5051 60.0007 32.0000 1.9862 1.9868 417.9897 418.1514 0.0243 -1.0000 -1.0000 4156783 1580665340.60 151.5033 60.0007 32.0000 1.9860 1.9866 417.8829 418.0444 0.0242 -1.0000 -1.0000 4156846 1580665340.70 151.5033 60.0007 32.0000 1.9863 1.9869 417.8331 417.9942 0.0242 -1.0000 -1.0000 4156908 1580665340.80 151.5033 60.0007 32.0000 1.9871 1.9877 417.7569 417.9184 0.0243 -1.0000 -1.0000 4157096 1580665340.90 151.5033 60.0007 32.0000 1.9871 1.9877 417.7166 417.8781 0.0242 -1.0000 -1.0000 4157174 1580665341.00 151.5032 60.0007 32.0000 1.9874 1.9880 417.8295 417.9904 0.0242 -1.0000 -1.0000 4157236 1580665341.10 151.4998 60.0007 32.0000 1.9867 1.9873 417.9307 418.0937 0.0245 -1.0000 -1.0000 4157299 1580665341.20 151.4998 60.0007 32.0000 1.9869 1.9875 417.9985 418.1605 0.0244 -1.0000 -1.0000 4157377 1580665341.30 151.4998 60.0007 32.0000 1.9873 1.9879 417.7653 417.9269 0.0242 -1.0000 -1.0000 4157549 1580665341.40 151.4998 60.0007 32.0000 1.9869 1.9876 417.6979 417.8586 0.0241 -1.0000 -1.0000 4157611 1580665341.50 151.4998 60.0007 32.0000 1.9868 1.9874 417.6125 417.7730 0.0242 -1.0000 -1.0000 4157689 1580665341.60 151.5026 60.0007 32.0000 1.9865 1.9871 417.7616 417.9223 0.0241 -1.0000 -1.0000 4157752 1580665341.70 151.5026 60.0007 32.0000 1.9865 1.9871 417.8356 417.9959 0.0241 -1.0000 -1.0000 4157830 1580665341.80 151.5026 60.0007 32.0000 1.9853 1.9860 417.9123 418.0737 0.0243 -1.0000 -1.0000 4158064 1580665341.90 151.5026 60.0007 32.0000 1.9871 1.9877 417.8712 418.0332 0.0243 -1.0000 -1.0000 4158127 1580665342.00 151.5026 60.0007 32.0000 1.9871 1.9877 417.8108 417.9721 0.0242 -1.0000 -1.0000 4158189 1580665342.10 151.4594 60.0007 32.0000 1.9876 1.9882 417.7732 417.9348 0.0243 -1.0000 -1.0000 4158252 1580665342.20 151.4397 60.0007 32.0000 1.9870 1.9877 417.8383 417.9994 0.0242 -1.0000 -1.0000 4158314 1580665342.30 151.4397 60.0007 32.0000 1.9864 1.9871 417.9127 418.0741 0.0242 -1.0000 -1.0000 4158877 1580665342.40 151.4397 60.0007 32.0000 1.9855 1.9861 417.9399 418.1013 0.0243 -1.0000 -1.0000 4158939 1580665342.50 151.4397 60.0007 32.0000 1.9863 1.9870 417.7784 417.9413 0.0245 -1.0000 -1.0000 4159002 1580665342.60 151.4440 60.0007 32.0000 1.9873 1.9879 417.6751 417.8363 0.0242 -1.0000 -1.0000 4159080 1580665342.70 151.5059 60.0007 32.0000 1.9874 1.9880 417.7100 417.8709 0.0242 -1.0000 -1.0000 4159143 1580665342.80 151.5059 60.0007 32.0000 1.9867 1.9873 417.8208 417.9823 0.0243 -1.0000 -1.0000 4159205 1580665342.90 151.5059 60.0007 32.0000 1.9868 1.9875 417.8967 418.0588 0.0244 -1.0000 -1.0000 4159283 1580665343.00 151.5059 60.0007 32.0000 1.9869 1.9876 417.9523 418.1149 0.0244 -1.0000 -1.0000 4159346 1580665343.10 151.5059 60.0007 32.0000 1.9870 1.9876 417.8011 417.9629 0.0243 -1.0000 -1.0000 4159408 1580665343.20 151.5349 60.0007 32.0000 1.9876 1.9882 417.6792 417.8408 0.0243 -1.0000 -1.0000 4159486 1580665343.30 151.5349 60.0007 32.0000 1.9875 1.9881 417.8461 418.0075 0.0242 -1.0000 -1.0000 4159549 1580665343.40 151.5349 60.0007 32.0000 1.9864 1.9871 417.9921 418.1539 0.0243 -1.0000 -1.0000 4159611 1580665343.50 151.5349 60.0007 32.0000 1.9868 1.9874 417.9686 418.1307 0.0243 -1.0000 -1.0000 4159674 1580665343.60 151.5349 60.0007 32.0000 1.9868 1.9874 417.8970 418.0590 0.0244 -1.0000 -1.0000 4159752 1580665343.70 151.5349 60.0007 32.0000 1.9877 1.9883 417.7309 417.8925 0.0242 -1.0000 -1.0000 4159814 1580665343.80 151.4797 60.0007 32.0000 1.9873 1.9879 417.6513 417.8134 0.0243 -1.0000 -1.0000 4200049 1580665343.90 151.4797 60.0007 32.0000 1.9867 1.9873 417.7014 417.8629 0.0243 -1.0000 -1.0000 4200111 1580665344.00 151.4797 60.0007 32.0000 1.9867 1.9874 417.8939 418.0555 0.0243 -1.0000 -1.0000 4200174 1580665344.10 151.4797 60.0007 32.0000 1.9864 1.9871 418.0086 418.1710 0.0244 -1.0000 -1.0000 4200268 1580665344.20 151.4797 60.0007 32.0000 1.9866 1.9873 417.9854 418.1474 0.0243 -1.0000 -1.0000 4200330 1580665344.30 151.4797 60.0007 32.0000 1.9862 1.9868 417.9140 418.0754 0.0242 -1.0000 -1.0000 4200611 1580665344.40 151.4113 60.0007 32.0000 1.9866 1.9873 417.7956 417.9568 0.0242 -1.0000 -1.0000 4200674 1580665344.50 151.4091 60.0007 32.0000 1.9874 1.9880 417.8053 417.9670 0.0243 -1.0000 -1.0000 4200736 1580665344.60 151.4091 60.0007 32.0000 1.9865 1.9872 417.8506 418.0125 0.0243 -1.0000 -1.0000 4200814 1580665344.70 151.4091 60.0007 32.0000 1.9865 1.9872 417.9087 418.0699 0.0242 -1.0000 -1.0000 4200877 1580665344.80 151.4091 60.0007 32.0000 1.9865 1.9871 417.8282 417.9894 0.0242 -1.0000 -1.0000 4201096 1580665344.90 151.4101 60.0007 32.0000 1.9868 1.9874 417.7186 417.8796 0.0242 -1.0000 -1.0000 4201174 1580665345.00 151.4241 60.0005 32.0000 1.9868 1.9875 417.7719 417.9339 0.0243 -1.0000 -1.0000 4201236 1580665345.10 151.4241 60.0005 32.0000 1.9864 1.9871 417.6785 417.8393 0.0241 -1.0000 -1.0000 4201299 1580665345.20 151.4241 60.0005 32.0000 1.9867 1.9874 417.6787 417.8394 0.0242 -1.0000 -1.0000 4201377 1580665345.30 151.4241 60.0005 32.0000 1.9858 1.9864 417.8189 417.9805 0.0242 -1.0000 -1.0000 4201439 1580665345.40 151.4241 60.0005 32.0000 1.9869 1.9875 417.8908 418.0522 0.0243 -1.0000 -1.0000 4201861 1580665345.50 151.4805 60.0005 32.0000 1.9866 1.9872 417.8993 418.0605 0.0242 -1.0000 -1.0000 4201924 1580665345.60 151.4805 60.0005 32.0000 1.9874 1.9880 417.6744 417.8358 0.0243 -1.0000 -1.0000 4201986 1580665345.70 151.4805 60.0005 32.0000 1.9874 1.9880 417.7519 417.9132 0.0242 -1.0000 -1.0000 4202080 1580665345.80 151.4805 60.0005 32.0000 1.9873 1.9879 417.7449 417.9065 0.0243 -1.0000 -1.0000 4202143 1580665345.90 151.4805 60.0005 32.0000 1.9860 1.9866 417.8675 418.0292 0.0244 -1.0000 -1.0000 4202314 1580665346.00 151.4805 60.0005 32.0000 1.9869 1.9875 417.8679 418.0295 0.0242 -1.0000 -1.0000 4202377 1580665346.10 151.4582 60.0005 32.0000 1.9872 1.9878 417.9088 418.0705 0.0242 -1.0000 -1.0000 4202440 1580665346.20 151.4582 60.0005 32.0000 1.9880 1.9887 417.7655 417.9261 0.0241 -1.0000 -1.0000 4202502 1580665346.30 151.4582 60.0005 32.0000 1.9878 1.9884 417.7047 417.8655 0.0242 -1.0000 -1.0000 4202580 1580665346.40 151.4582 60.0005 32.0000 1.9867 1.9873 417.7873 417.9490 0.0243 -1.0000 -1.0000 4202814 1580665346.50 151.4582 60.0005 32.0000 1.9872 1.9878 417.8077 417.9694 0.0243 -1.0000 -1.0000 4202877 1580665346.60 151.4669 60.0005 32.0000 1.9871 1.9877 417.8837 418.0451 0.0242 -1.0000 -1.0000 4202955 1580665346.70 151.4669 60.0005 32.0000 1.9875 1.9881 417.7964 417.9576 0.0242 -1.0000 -1.0000 4203018 1580665346.80 151.4669 60.0005 32.0000 1.9881 1.9887 417.6659 417.8271 0.0242 -1.0000 -1.0000 4203080 1580665346.90 151.4669 60.0005 32.0000 1.9878 1.9884 417.7396 417.9019 0.0245 -1.0000 -1.0000 4203314 1580665347.00 151.4669 60.0005 32.0000 1.9869 1.9875 417.8313 417.9921 0.0243 -1.0000 -1.0000 4203377 1580665347.10 151.5323 60.0005 32.0000 1.9872 1.9878 417.9621 418.1243 0.0243 -1.0000 -1.0000 4203440 1580665347.20 151.5404 60.0005 32.0000 1.9872 1.9878 418.0529 418.2148 0.0243 -1.0000 -1.0000 4203518 1580665347.30 151.5404 60.0005 32.0000 1.9867 1.9873 417.9109 418.0718 0.0242 -1.0000 -1.0000 4203580 1580665347.40 151.5404 60.0005 32.0000 1.9877 1.9883 417.8546 418.0158 0.0242 -1.0000 -1.0000 4203799 1580665347.50 151.5404 60.0005 32.0000 1.9877 1.9883 417.7236 417.8858 0.0244 -1.0000 -1.0000 4203877 1580665347.60 151.5324 60.0005 32.0000 1.9876 1.9882 417.7437 417.9058 0.0243 -1.0000 -1.0000 4203940 1580665347.70 151.4602 60.0005 32.0000 1.9873 1.9880 417.8537 418.0145 0.0242 -1.0000 -1.0000 4204018 1580665347.80 151.4602 60.0005 32.0000 1.9873 1.9880 417.9922 418.1535 0.0242 -1.0000 -1.0000 4204080 1580665347.90 151.4602 60.0005 32.0000 1.9875 1.9881 417.8396 417.9995 0.0240 -1.0000 -1.0000 4204143 1580665348.00 151.4602 60.0005 32.0000 1.9878 1.9885 417.8407 418.0014 0.0242 -1.0000 -1.0000 4204330 1580665348.10 151.4602 60.0005 32.0000 1.9877 1.9883 417.7826 417.9439 0.0242 -1.0000 -1.0000 4204393 1580665348.20 151.4957 60.0005 32.0000 1.9876 1.9882 417.7159 417.8766 0.0242 -1.0000 -1.0000 4204455 1580665348.30 151.4957 60.0005 32.0000 1.9875 1.9881 417.8719 418.0332 0.0242 -1.0000 -1.0000 4204533 1580665348.40 151.4957 60.0005 32.0000 1.9871 1.9878 417.9821 418.1438 0.0243 -1.0000 -1.0000 4204596 1580665348.50 151.4957 60.0005 32.0000 1.9872 1.9878 417.9676 418.1289 0.0242 -1.0000 -1.0000 4205111 1580665348.60 151.4957 60.0005 32.0000 1.9871 1.9877 417.8586 418.0204 0.0244 -1.0000 -1.0000 4205189 1580665348.70 151.5082 60.0005 32.0000 1.9879 1.9886 417.7767 417.9385 0.0243 -1.0000 -1.0000 4205252 1580665348.80 151.5201 60.0005 32.0000 1.9883 1.9889 417.7476 417.9084 0.0242 -1.0000 -1.0000 4205314 1580665348.90 151.5201 60.0005 32.0000 1.9881 1.9887 417.8380 417.9993 0.0242 -1.0000 -1.0000 4205393 1580665349.00 151.5201 60.0005 32.0000 1.9875 1.9881 418.0257 418.1868 0.0242 -1.0000 -1.0000 4205986 1580665349.10 151.5201 60.0005 32.0000 1.9873 1.9879 418.0441 418.2062 0.0243 -1.0000 -1.0000 4206049 1580665349.20 151.5201 60.0005 32.0000 1.9878 1.9885 417.8546 418.0167 0.0244 -1.0000 -1.0000 4206127 1580665349.30 151.5351 60.0005 32.0000 1.9885 1.9892 417.8060 417.9671 0.0242 -1.0000 -1.0000 4206189 1580665349.40 151.5351 60.0005 32.0000 1.9880 1.9887 417.7028 417.8640 0.0243 -1.0000 -1.0000 4206252 1580665349.50 151.5351 60.0005 32.0000 1.9879 1.9886 417.7531 417.9152 0.0243 -1.0000 -1.0000 4206330 1580665349.60 151.5351 60.0005 32.0000 1.9873 1.9879 417.8108 417.9718 0.0243 -1.0000 -1.0000 4206393 1580665349.70 151.5351 60.0005 32.0000 1.9871 1.9878 417.8521 418.0152 0.0244 -1.0000 -1.0000 4206455 1580665349.80 151.4781 60.0010 32.0000 1.9877 1.9883 417.8003 417.9618 0.0242 -1.0000 -1.0000 4206518 1580665349.90 151.4567 60.0012 32.0000 1.9886 1.9892 417.7516 417.9132 0.0242 -1.0000 -1.0000 4206580 1580665350.00 151.4567 60.0012 32.0000 1.9883 1.9889 417.7310 417.8919 0.0242 -1.0000 -1.0000 4206658 1580665350.10 151.4567 60.0012 32.0000 1.9866 1.9873 417.9546 418.1163 0.0243 -1.0000 -1.0000 4206721 1580665350.20 151.4567 60.0012 32.0000 1.9874 1.9880 417.9568 418.1182 0.0242 -1.0000 -1.0000 4206783 1580665350.30 151.4573 60.0012 32.0000 1.9879 1.9886 417.9146 418.0765 0.0243 -1.0000 -1.0000 4206861 1580665350.40 151.4783 60.0012 32.0000 1.9880 1.9887 417.7846 417.9458 0.0242 -1.0000 -1.0000 4206908 1580665350.50 151.4783 60.0012 32.0000 1.9874 1.9880 417.6902 417.8523 0.0244 -1.0000 -1.0000 4206986 1580665350.60 151.4783 60.0012 32.0000 1.9873 1.9880 417.7681 417.9300 0.0243 -1.0000 -1.0000 4207080 1580665350.70 151.4783 60.0012 32.0000 1.9881 1.9887 417.8284 417.9899 0.0243 -1.0000 -1.0000 4207143 1580665350.80 151.4783 60.0012 32.0000 1.9865 1.9871 417.8996 418.0603 0.0241 -1.0000 -1.0000 4207205 1580665350.90 151.4662 60.0012 32.0000 1.9869 1.9875 417.9521 418.1139 0.0242 -1.0000 -1.0000 4207268 1580665351.00 151.4644 60.0012 32.0000 1.9876 1.9883 417.8875 418.0490 0.0243 -1.0000 -1.0000 4207330 1580665351.10 151.4644 60.0012 32.0000 1.9875 1.9882 417.6624 417.8238 0.0242 -1.0000 -1.0000 4207564 1580665351.20 151.4644 60.0012 32.0000 1.9873 1.9880 417.8534 418.0146 0.0242 -1.0000 -1.0000 4207643 1580665351.30 151.4644 60.0012 32.0000 1.9870 1.9876 417.8997 418.0607 0.0242 -1.0000 -1.0000 4207705 1580665351.40 151.4644 60.0012 32.0000 1.9873 1.9880 417.9478 418.1089 0.0241 -1.0000 -1.0000 4207768 1580665351.50 151.5175 60.0012 32.0000 1.9879 1.9885 418.0094 418.1708 0.0242 -1.0000 -1.0000 4207830 1580665351.60 151.5175 60.0012 32.0000 1.9876 1.9883 417.8838 418.0448 0.0242 -1.0000 -1.0000 4208064 1580665351.70 151.5175 60.0012 32.0000 1.9881 1.9887 417.7639 417.9254 0.0243 -1.0000 -1.0000 4208143 1580665351.80 151.5175 60.0012 32.0000 1.9885 1.9891 417.6680 417.8291 0.0242 -1.0000 -1.0000 4208205 1580665351.90 151.5175 60.0012 32.0000 1.9890 1.9896 417.6823 417.8435 0.0242 -1.0000 -1.0000 4208268 1580665352.00 151.5170 60.0012 32.0000 1.9870 1.9877 417.8051 417.9672 0.0244 -1.0000 -1.0000 4208330 1580665352.10 151.5170 60.0012 32.0000 1.9871 1.9877 417.9242 418.0856 0.0242 -1.0000 -1.0000 4208721 1580665352.20 151.5170 60.0012 32.0000 1.9874 1.9880 417.9223 418.0834 0.0242 -1.0000 -1.0000 4208783 1580665352.30 151.5170 60.0012 32.0000 1.9868 1.9874 417.7428 417.9044 0.0243 -1.0000 -1.0000 4208846 1580665352.40 151.5170 60.0012 32.0000 1.9884 1.9890 417.6953 417.8574 0.0243 -1.0000 -1.0000 4208908 1580665352.50 151.5101 60.0012 32.0000 1.9887 1.9893 417.6977 417.8593 0.0243 -1.0000 -1.0000 4208971 1580665352.60 151.5009 60.0012 32.0000 1.9879 1.9886 417.7697 417.9318 0.0243 -1.0000 -1.0000 4209330 1580665352.70 151.5009 60.0012 32.0000 1.9871 1.9877 417.8915 418.0526 0.0242 -1.0000 -1.0000 4209377 1580665352.80 151.5009 60.0012 32.0000 1.9869 1.9875 417.9532 418.1148 0.0243 -1.0000 -1.0000 4209455 1580665352.90 151.5009 60.0012 32.0000 1.9870 1.9877 417.9727 418.1340 0.0242 -1.0000 -1.0000 4209518 1580665353.00 151.5009 60.0012 32.0000 1.9884 1.9890 417.8803 418.0418 0.0242 -1.0000 -1.0000 4209580 1580665353.10 151.5136 60.0012 32.0000 1.9880 1.9887 417.6949 417.8563 0.0243 -1.0000 -1.0000 4209643 1580665353.20 151.5136 60.0012 32.0000 1.9875 1.9881 417.6680 417.8289 0.0242 -1.0000 -1.0000 4209721 1580665353.30 151.5136 60.0012 32.0000 1.9873 1.9879 417.7335 417.8948 0.0242 -1.0000 -1.0000 4209783 1580665353.40 151.5136 60.0012 32.0000 1.9877 1.9883 417.9044 418.0655 0.0242 -1.0000 -1.0000 4209846 1580665353.50 151.5136 60.0012 32.0000 1.9876 1.9882 418.0102 418.1717 0.0243 -1.0000 -1.0000 4209924 1580665353.60 151.5075 60.0012 32.0000 1.9864 1.9870 417.8639 418.0252 0.0241 -1.0000 -1.0000 4210080 1580665353.70 151.5014 60.0012 32.0000 1.9873 1.9879 417.7017 417.8629 0.0243 -1.0000 -1.0000 4210158 1580665353.80 151.5014 60.0012 32.0000 1.9876 1.9882 417.6340 417.7960 0.0243 -1.0000 -1.0000 4210221 1580665353.90 151.5014 60.0012 32.0000 1.9876 1.9882 417.7434 417.9037 0.0241 -1.0000 -1.0000 4210283 1580665354.00 151.5014 60.0012 32.0000 1.9869 1.9876 417.9097 418.0711 0.0243 -1.0000 -1.0000 4210361 1580665354.10 151.5014 60.0012 32.0000 1.9870 1.9877 417.9223 418.0852 0.0244 -1.0000 -1.0000 4210424 1580665354.20 151.5128 60.0012 32.0000 1.9877 1.9884 417.8951 418.0566 0.0242 -1.0000 -1.0000 4210486 1580665354.30 151.5128 60.0012 32.0000 1.9871 1.9877 417.8337 417.9953 0.0243 -1.0000 -1.0000 4210549 1580665354.40 151.5128 60.0012 32.0000 1.9870 1.9877 417.8064 417.9686 0.0243 -1.0000 -1.0000 4210611 1580665354.50 151.5128 60.0012 32.0000 1.9882 1.9889 417.7729 417.9332 0.0241 -1.0000 -1.0000 4210674 1580665354.60 151.5128 60.0012 32.0000 1.9871 1.9878 417.8647 418.0250 0.0241 -1.0000 -1.0000 4210752 1580665354.70 151.5141 60.0013 32.0000 1.9872 1.9878 418.0475 418.2085 0.0242 -1.0000 -1.0000 4210830 1580665354.80 151.5273 60.0025 32.0000 1.9867 1.9873 417.9003 418.0616 0.0242 -1.0000 -1.0000 4210893 1580665354.90 151.5273 60.0025 32.0000 1.9877 1.9883 417.6887 417.8503 0.0243 -1.0000 -1.0000 4210955 1580665355.00 151.5273 60.0025 32.0000 1.9875 1.9881 417.6404 417.8016 0.0242 -1.0000 -1.0000 4211018 1580665355.10 151.5273 60.0025 32.0000 1.9877 1.9883 417.7523 417.9134 0.0242 -1.0000 -1.0000 4211096 1580665355.20 151.5273 60.0025 32.0000 1.9873 1.9880 417.8569 418.0186 0.0243 -1.0000 -1.0000 4211580 1580665355.30 151.5421 60.0025 32.0000 1.9866 1.9872 417.9625 418.1240 0.0243 -1.0000 -1.0000 4211643 1580665355.40 151.5421 60.0025 32.0000 1.9875 1.9881 417.9653 418.1266 0.0242 -1.0000 -1.0000 4211705 1580665355.50 151.5421 60.0025 32.0000 1.9871 1.9877 417.9418 418.1032 0.0242 -1.0000 -1.0000 4211783 1580665355.60 151.5421 60.0025 32.0000 1.9867 1.9873 417.8652 418.0259 0.0241 -1.0000 -1.0000 4211846 1580665355.70 151.5421 60.0025 32.0000 1.9866 1.9872 417.7025 417.8636 0.0243 -1.0000 -1.0000 4212096 1580665355.80 151.5486 60.0025 32.0000 1.9865 1.9872 417.8779 418.0399 0.0243 -1.0000 -1.0000 4212158 1580665355.90 151.5493 60.0025 32.0000 1.9865 1.9871 418.0002 418.1617 0.0243 -1.0000 -1.0000 4212221 1580665356.00 151.5493 60.0025 32.0000 1.9866 1.9872 417.8951 418.0563 0.0242 -1.0000 -1.0000 4212299 1580665356.10 151.5493 60.0025 32.0000 1.9869 1.9875 417.7472 417.9079 0.0242 -1.0000 -1.0000 4212361 1580665356.20 151.5493 60.0025 32.0000 1.9874 1.9880 417.7478 417.9106 0.0244 -1.0000 -1.0000 4212596 1580665356.30 151.5493 60.0025 32.0000 1.9878 1.9885 417.7455 417.9067 0.0242 -1.0000 -1.0000 4212674 1580665356.40 151.5477 60.0025 32.0000 1.9871 1.9877 417.8137 417.9755 0.0243 -1.0000 -1.0000 4212736 1580665356.50 151.5477 60.0025 32.0000 1.9869 1.9875 417.8381 417.9992 0.0242 -1.0000 -1.0000 4212799 1580665356.60 151.5477 60.0025 32.0000 1.9871 1.9878 417.8785 418.0395 0.0242 -1.0000 -1.0000 4212877 1580665356.70 151.5477 60.0025 32.0000 1.9869 1.9876 417.9360 418.0980 0.0243 -1.0000 -1.0000 4213096 1580665356.80 151.5477 60.0025 32.0000 1.9872 1.9878 417.6972 417.8585 0.0243 -1.0000 -1.0000 4213158 1580665356.90 151.5338 60.0025 32.0000 1.9878 1.9885 417.6432 417.8052 0.0243 -1.0000 -1.0000 4213236 1580665357.00 151.5338 60.0025 32.0000 1.9872 1.9878 417.6609 417.8227 0.0243 -1.0000 -1.0000 4213299 1580665357.10 151.5338 60.0025 32.0000 1.9867 1.9873 417.7469 417.9078 0.0242 -1.0000 -1.0000 4213361 1580665357.20 151.5338 60.0025 32.0000 1.9866 1.9872 417.9679 418.1289 0.0242 -1.0000 -1.0000 4213596 1580665357.30 151.5338 60.0025 32.0000 1.9869 1.9875 417.8951 418.0555 0.0241 -1.0000 -1.0000 4213658 1580665357.40 151.5345 60.0025 32.0000 1.9867 1.9873 417.8526 418.0135 0.0242 -1.0000 -1.0000 4213721 1580665357.50 151.5354 60.0025 32.0000 1.9874 1.9880 417.7009 417.8620 0.0242 -1.0000 -1.0000 4213799 1580665357.60 151.5354 60.0025 32.0000 1.9877 1.9884 417.7042 417.8667 0.0244 -1.0000 -1.0000 4213861 1580665357.70 151.5354 60.0025 32.0000 1.9874 1.9880 417.7297 417.8919 0.0243 -1.0000 -1.0000 4214158 1580665357.80 151.5354 60.0025 32.0000 1.9874 1.9880 417.7486 417.9107 0.0244 -1.0000 -1.0000 4214221 1580665357.90 151.5354 60.0025 32.0000 1.9865 1.9872 417.9408 418.1022 0.0243 -1.0000 -1.0000 4214283 1580665358.00 151.5284 60.0025 32.0000 1.9861 1.9867 417.8782 418.0400 0.0242 -1.0000 -1.0000 4214361 1580665358.10 151.5284 60.0025 32.0000 1.9864 1.9871 417.8503 418.0121 0.0243 -1.0000 -1.0000 4214424 1580665358.20 151.5284 60.0025 32.0000 1.9865 1.9872 417.7437 417.9045 0.0242 -1.0000 -1.0000 4214596 1580665358.30 151.5284 60.0025 32.0000 1.9867 1.9873 417.6723 417.8340 0.0243 -1.0000 -1.0000 4214674 1580665358.40 151.5284 60.0025 32.0000 1.9869 1.9876 417.7946 417.9555 0.0241 -1.0000 -1.0000 4214736 1580665358.50 151.5313 60.0025 32.0000 1.9867 1.9873 417.9582 418.1194 0.0242 -1.0000 -1.0000 4214799 1580665358.60 151.5378 60.0025 32.0000 1.9873 1.9880 417.9117 418.0735 0.0243 -1.0000 -1.0000 4214861 1580665358.70 151.5378 60.0025 32.0000 1.9860 1.9867 417.9015 418.0632 0.0243 -1.0000 -1.0000 4214924 1580665358.80 151.5378 60.0025 32.0000 1.9869 1.9875 417.8180 417.9805 0.0244 -1.0000 -1.0000 4215314 1580665358.90 151.5378 60.0025 32.0000 1.9868 1.9874 417.8223 417.9837 0.0242 -1.0000 -1.0000 4215440 1580665359.00 151.5378 60.0025 32.0000 1.9876 1.9882 417.8075 417.9697 0.0244 -1.0000 -1.0000 4215502 1580665359.10 151.5462 60.0025 32.0000 1.9866 1.9873 417.8615 418.0229 0.0242 -1.0000 -1.0000 4215564 1580665359.20 151.5462 60.0025 32.0000 1.9859 1.9865 417.9053 418.0665 0.0242 -1.0000 -1.0000 4215643 1580665359.30 151.5462 60.0025 32.0000 1.9859 1.9865 417.8543 418.0159 0.0243 -1.0000 -1.0000 4215830 1580665359.40 151.5462 60.0025 32.0000 1.9860 1.9867 417.8327 417.9943 0.0242 -1.0000 -1.0000 4215893 1580665359.50 151.5462 60.0025 32.0000 1.9877 1.9883 417.7358 417.8973 0.0243 -1.0000 -1.0000 4215955 1580665359.60 151.5707 60.0023 32.0000 1.9879 1.9885 417.7160 417.8773 0.0242 -1.0000 -1.0000 4216033 1580665359.70 151.5765 60.0022 32.0000 1.9876 1.9883 417.6906 417.8513 0.0241 -1.0000 -1.0000 4216096 1580665359.80 151.5765 60.0022 32.0000 1.9865 1.9871 417.8235 417.9839 0.0241 -1.0000 -1.0000 4216158 1580665359.90 151.5765 60.0022 32.0000 1.9867 1.9873 417.8946 418.0554 0.0242 -1.0000 -1.0000 4216221 1580665360.00 151.5765 60.0022 32.0000 1.9863 1.9869 417.9438 418.1050 0.0242 -1.0000 -1.0000 4216299 1580665360.10 151.5765 60.0022 32.0000 1.9867 1.9874 417.7696 417.9307 0.0242 -1.0000 -1.0000 4216361 1580665360.20 151.5620 60.0022 32.0000 1.9873 1.9879 417.7127 417.8744 0.0243 -1.0000 -1.0000 4216424 1580665360.30 151.5340 60.0022 32.0000 1.9868 1.9874 417.8210 417.9825 0.0242 -1.0000 -1.0000 4216611 1580665360.40 151.5340 60.0022 32.0000 1.9866 1.9872 417.8978 418.0590 0.0242 -1.0000 -1.0000 4216674 1580665360.50 151.5340 60.0022 32.0000 1.9865 1.9871 418.0110 418.1714 0.0241 -1.0000 -1.0000 4216736 1580665360.60 151.5340 60.0022 32.0000 1.9868 1.9875 417.8738 418.0363 0.0244 -1.0000 -1.0000 4216799 1580665360.70 151.5340 60.0022 32.0000 1.9870 1.9876 417.7580 417.9202 0.0243 -1.0000 -1.0000 4216861 1580665360.80 151.5717 60.0022 32.0000 1.9871 1.9877 417.6914 417.8530 0.0243 -1.0000 -1.0000 4217111 1580665360.90 151.5717 60.0022 32.0000 1.9873 1.9879 417.7454 417.9074 0.0243 -1.0000 -1.0000 4217174 1580665361.00 151.5717 60.0022 32.0000 1.9867 1.9873 417.7943 417.9548 0.0240 -1.0000 -1.0000 4217236 1580665361.10 151.5717 60.0022 32.0000 1.9860 1.9867 417.9729 418.1334 0.0241 -1.0000 -1.0000 4217299 1580665361.20 151.5717 60.0022 32.0000 1.9861 1.9867 417.8143 417.9757 0.0243 -1.0000 -1.0000 4217377 1580665361.30 151.5717 60.0022 32.0000 1.9866 1.9873 417.7061 417.8674 0.0242 -1.0000 -1.0000 4217611 1580665361.40 151.5601 60.0022 32.0000 1.9875 1.9881 417.6536 417.8139 0.0241 -1.0000 -1.0000 4217674 1580665361.50 151.5467 60.0022 32.0000 1.9869 1.9875 417.7551 417.9167 0.0243 -1.0000 -1.0000 4217752 1580665361.60 151.5467 60.0022 32.0000 1.9860 1.9866 417.8787 418.0396 0.0241 -1.0000 -1.0000 4217814 1580665361.70 151.5467 60.0022 32.0000 1.9860 1.9866 417.9650 418.1267 0.0243 -1.0000 -1.0000 4217893 1580665361.80 151.5467 60.0022 32.0000 1.9865 1.9871 417.9936 418.1548 0.0243 -1.0000 -1.0000 4217955 1580665361.90 151.5467 60.0022 32.0000 1.9865 1.9871 417.8920 418.0537 0.0243 -1.0000 -1.0000 4218080 1580665362.00 151.5040 60.0022 32.0000 1.9872 1.9878 417.7190 417.8804 0.0242 -1.0000 -1.0000 4218158 1580665362.10 151.5040 60.0022 32.0000 1.9874 1.9881 417.6732 417.8346 0.0243 -1.0000 -1.0000 4218221 1580665362.20 151.5040 60.0022 32.0000 1.9866 1.9872 417.7768 417.9377 0.0241 -1.0000 -1.0000 4218283 1580665362.30 151.5040 60.0022 32.0000 1.9860 1.9866 417.9118 418.0744 0.0244 -1.0000 -1.0000 4218361 1580665362.40 151.5040 60.0022 32.0000 1.9865 1.9872 417.7342 417.8955 0.0242 -1.0000 -1.0000 4218846 1580665362.50 151.5121 60.0022 32.0000 1.9870 1.9876 417.6230 417.7846 0.0243 -1.0000 -1.0000 4218908 1580665362.60 151.5227 60.0022 32.0000 1.9865 1.9871 417.7285 417.8905 0.0243 -1.0000 -1.0000 4218986 1580665362.70 151.5227 60.0022 32.0000 1.9864 1.9870 417.8187 417.9798 0.0242 -1.0000 -1.0000 4219049 1580665362.80 151.5227 60.0022 32.0000 1.9855 1.9861 417.8464 418.0077 0.0242 -1.0000 -1.0000 4219111 1580665362.90 151.5227 60.0022 32.0000 1.9855 1.9861 417.8601 418.0204 0.0240 -1.0000 -1.0000 4219174 1580665363.00 151.5227 60.0022 32.0000 1.9867 1.9873 417.9506 418.1120 0.0243 -1.0000 -1.0000 4219236 1580665363.10 151.5535 60.0022 32.0000 1.9871 1.9878 417.7799 417.9421 0.0244 -1.0000 -1.0000 4219299 1580665363.20 151.5535 60.0022 32.0000 1.9865 1.9872 417.7028 417.8642 0.0242 -1.0000 -1.0000 4219377 1580665363.30 151.5535 60.0022 32.0000 1.9867 1.9873 417.7476 417.9080 0.0242 -1.0000 -1.0000 4219440 1580665363.40 151.5535 60.0022 32.0000 1.9862 1.9868 417.8319 417.9932 0.0242 -1.0000 -1.0000 4219861 1580665363.50 151.5535 60.0022 32.0000 1.9865 1.9871 417.9050 418.0662 0.0243 -1.0000 -1.0000 4219940 1580665363.60 151.5606 60.0022 32.0000 1.9871 1.9877 417.7370 417.8989 0.0243 -1.0000 -1.0000 4220002 1580665363.70 151.5647 60.0022 32.0000 1.9870 1.9876 417.7306 417.8925 0.0243 -1.0000 -1.0000 4220080 1580665363.80 151.5647 60.0022 32.0000 1.9874 1.9880 417.7111 417.8726 0.0243 -1.0000 -1.0000 4220143 1580665363.90 151.5647 60.0022 32.0000 1.9863 1.9869 417.9339 418.0961 0.0244 -1.0000 -1.0000 4220361 1580665364.00 151.5647 60.0022 32.0000 1.9856 1.9862 417.9863 418.1479 0.0242 -1.0000 -1.0000 4220439 1580665364.10 151.5647 60.0022 32.0000 1.9858 1.9865 417.8634 418.0239 0.0241 -1.0000 -1.0000 4220502 1580665364.20 151.5485 60.0022 32.0000 1.9872 1.9878 417.7453 417.9063 0.0242 -1.0000 -1.0000 4220564 1580665364.30 151.5485 60.0022 32.0000 1.9874 1.9881 417.6636 417.8259 0.0243 -1.0000 -1.0000 4220627 1580665364.40 151.5485 60.0022 32.0000 1.9871 1.9877 417.7724 417.9330 0.0242 -1.0000 -1.0000 4220861 1580665364.50 151.5485 60.0022 32.0000 1.9865 1.9872 417.8433 418.0046 0.0242 -1.0000 -1.0000 4220924 1580665364.60 151.5485 60.0022 32.0000 1.9863 1.9870 417.8834 418.0445 0.0242 -1.0000 -1.0000 4221002 1580665364.70 151.5308 60.0018 32.0000 1.9866 1.9872 417.7584 417.9212 0.0246 -1.0000 -1.0000 4221064 1580665364.80 151.5302 60.0018 32.0000 1.9869 1.9876 417.6756 417.8374 0.0242 -1.0000 -1.0000 4221127 1580665364.90 151.5302 60.0018 32.0000 1.9874 1.9880 417.7322 417.8945 0.0243 -1.0000 -1.0000 4221377 1580665365.00 151.5302 60.0018 32.0000 1.9860 1.9866 417.7466 417.9079 0.0242 -1.0000 -1.0000 4221440 1580665365.10 151.5302 60.0018 32.0000 1.9858 1.9865 417.8859 418.0478 0.0243 -1.0000 -1.0000 4221502 1580665365.20 151.5136 60.0018 32.0000 1.9861 1.9867 417.8952 418.0564 0.0242 -1.0000 -1.0000 4221580 1580665365.30 151.4777 60.0018 32.0000 1.9872 1.9878 417.8292 417.9906 0.0242 -1.0000 -1.0000 4221643 1580665365.40 151.4777 60.0018 32.0000 1.9874 1.9881 417.6422 417.8040 0.0243 -1.0000 -1.0000 4221893 1580665365.50 151.4777 60.0018 32.0000 1.9865 1.9872 417.5984 417.7611 0.0244 -1.0000 -1.0000 4221971 1580665365.60 151.4777 60.0018 32.0000 1.9861 1.9867 417.7274 417.8896 0.0244 -1.0000 -1.0000 4222033 1580665365.70 151.4777 60.0018 32.0000 1.9859 1.9865 417.8214 417.9825 0.0242 -1.0000 -1.0000 4222096 1580665365.80 151.5152 60.0018 32.0000 1.9866 1.9873 417.8775 418.0387 0.0243 -1.0000 -1.0000 4222174 1580665365.90 151.5163 60.0018 32.0000 1.9862 1.9868 417.7873 417.9496 0.0243 -1.0000 -1.0000 4222237 1580665366.00 151.5163 60.0018 32.0000 1.9869 1.9875 417.6955 417.8575 0.0243 -1.0000 -1.0000 4223158 1580665366.10 151.5163 60.0018 32.0000 1.9866 1.9873 417.6198 417.7809 0.0242 -1.0000 -1.0000 4223221 1580665366.20 151.5163 60.0018 32.0000 1.9865 1.9871 417.7927 417.9540 0.0242 -1.0000 -1.0000 4223283 1580665366.30 151.5163 60.0018 32.0000 1.9867 1.9873 417.8172 417.9788 0.0242 -1.0000 -1.0000 4223361 1580665366.40 151.5474 60.0018 32.0000 1.9860 1.9867 417.9398 418.1010 0.0242 -1.0000 -1.0000 4223424 1580665366.50 151.5474 60.0018 32.0000 1.9862 1.9868 417.8295 417.9912 0.0243 -1.0000 -1.0000 4223486 1580665366.60 151.5474 60.0018 32.0000 1.9867 1.9873 417.8447 418.0056 0.0242 -1.0000 -1.0000 4223564 1580665366.70 151.5474 60.0018 32.0000 1.9868 1.9874 417.6809 417.8424 0.0242 -1.0000 -1.0000 4223627 1580665366.80 151.5474 60.0018 32.0000 1.9873 1.9879 417.7156 417.8779 0.0244 -1.0000 -1.0000 4223689 1580665366.90 151.5556 60.0018 32.0000 1.9868 1.9874 417.8509 418.0117 0.0242 -1.0000 -1.0000 4223752 1580665367.00 151.5624 60.0018 32.0000 1.9862 1.9868 417.8856 418.0474 0.0243 -1.0000 -1.0000 4223830 1580665367.10 151.5624 60.0018 32.0000 1.9864 1.9870 417.9445 418.1065 0.0243 -1.0000 -1.0000 4223893 1580665367.20 151.5624 60.0018 32.0000 1.9873 1.9880 417.7778 417.9385 0.0242 -1.0000 -1.0000 4223955 1580665367.30 151.5624 60.0018 32.0000 1.9876 1.9882 417.7054 417.8668 0.0242 -1.0000 -1.0000 4224018 1580665367.40 151.5624 60.0018 32.0000 1.9873 1.9880 417.7377 417.8982 0.0241 -1.0000 -1.0000 4224080 1580665367.50 151.5268 60.0018 32.0000 1.9868 1.9875 417.7227 417.8840 0.0243 -1.0000 -1.0000 4224158 1580665367.60 151.5268 60.0018 32.0000 1.9874 1.9880 417.8602 418.0216 0.0242 -1.0000 -1.0000 4224221 1580665367.70 151.5268 60.0018 32.0000 1.9865 1.9872 417.9095 418.0703 0.0242 -1.0000 -1.0000 4224299 1580665367.80 151.5268 60.0018 32.0000 1.9865 1.9872 417.9640 418.1253 0.0242 -1.0000 -1.0000 4224361 1580665367.90 151.5268 60.0018 32.0000 1.9866 1.9873 417.8738 418.0350 0.0242 -1.0000 -1.0000 4224424 1580665368.00 151.5268 60.0018 32.0000 1.9872 1.9879 417.6814 417.8427 0.0242 -1.0000 -1.0000 4224611 1580665368.10 151.5268 60.0018 32.0000 1.9874 1.9881 417.7231 417.8833 0.0241 -1.0000 -1.0000 4224674 1580665368.20 151.5268 60.0018 32.0000 1.9871 1.9877 417.8076 417.9683 0.0242 -1.0000 -1.0000 4224736 1580665368.30 151.5268 60.0018 32.0000 1.9861 1.9867 417.8554 418.0163 0.0242 -1.0000 -1.0000 4224799 1580665368.40 151.5268 60.0018 32.0000 1.9858 1.9864 417.9944 418.1557 0.0242 -1.0000 -1.0000 4224861 1580665368.50 151.5268 60.0018 32.0000 1.9863 1.9869 417.9361 418.0971 0.0242 -1.0000 -1.0000 4225096 1580665368.60 151.5531 60.0018 32.0000 1.9866 1.9873 417.8289 417.9901 0.0242 -1.0000 -1.0000 4225158 1580665368.70 151.5531 60.0018 32.0000 1.9874 1.9880 417.6600 417.8216 0.0243 -1.0000 -1.0000 4225221 1580665368.80 151.5531 60.0018 32.0000 1.9874 1.9880 417.7066 417.8694 0.0245 -1.0000 -1.0000 4225283 1580665368.90 151.5531 60.0018 32.0000 1.9873 1.9879 417.7037 417.8656 0.0243 -1.0000 -1.0000 4225361 1580665369.00 151.5531 60.0018 32.0000 1.9863 1.9869 417.7334 417.8940 0.0241 -1.0000 -1.0000 4225627 1580665369.10 151.5531 60.0018 32.0000 1.9868 1.9874 417.7953 417.9570 0.0243 -1.0000 -1.0000 4225689 1580665369.20 151.5531 60.0018 32.0000 1.9870 1.9876 417.7964 417.9561 0.0241 -1.0000 -1.0000 4225768 1580665369.30 151.5403 60.0018 32.0000 1.9864 1.9871 417.6958 417.8574 0.0243 -1.0000 -1.0000 4225830 1580665369.40 151.5403 60.0018 32.0000 1.9869 1.9875 417.6259 417.7877 0.0243 -1.0000 -1.0000 4225893 1580665369.50 151.5403 60.0018 32.0000 1.9864 1.9870 417.7066 417.8668 0.0241 -1.0000 -1.0000 4226846 1580665369.60 151.5403 60.0018 32.0000 1.9863 1.9869 417.8416 418.0033 0.0243 -1.0000 -1.0000 4226908 1580665369.70 151.5403 60.0018 32.0000 1.9860 1.9866 417.8416 418.0037 0.0243 -1.0000 -1.0000 4226986 1580665369.80 151.5403 60.0018 32.0000 1.9860 1.9866 417.8368 417.9975 0.0241 -1.0000 -1.0000 4227049 1580665369.90 151.4947 60.0018 32.0000 1.9865 1.9871 417.6371 417.7977 0.0241 -1.0000 -1.0000 4227111 1580665370.00 151.4947 60.0018 32.0000 1.9872 1.9879 417.7765 417.9380 0.0243 -1.0000 -1.0000 4227174 1580665370.10 151.4947 60.0018 32.0000 1.9865 1.9871 417.6829 417.8449 0.0243 -1.0000 -1.0000 4227236 1580665370.20 151.4947 60.0018 32.0000 1.9870 1.9876 417.8068 417.9681 0.0242 -1.0000 -1.0000 4227299 1580665370.30 151.4947 60.0018 32.0000 1.9857 1.9863 417.9500 418.1109 0.0241 -1.0000 -1.0000 4227377 1580665370.40 151.4953 60.0018 32.0000 1.9860 1.9866 417.8611 418.0214 0.0241 -1.0000 -1.0000 4227440 1580665370.50 151.4988 60.0018 32.0000 1.9870 1.9876 417.8041 417.9658 0.0243 -1.0000 -1.0000 4227502 1580665370.60 151.4988 60.0018 32.0000 1.9873 1.9880 417.6780 417.8394 0.0242 -1.0000 -1.0000 4227580 1580665370.70 151.4988 60.0018 32.0000 1.9863 1.9869 417.6761 417.8376 0.0243 -1.0000 -1.0000 4227643 1580665370.80 151.4988 60.0018 32.0000 1.9865 1.9872 417.7971 417.9590 0.0243 -1.0000 -1.0000 4227705 1580665370.90 151.4988 60.0018 32.0000 1.9863 1.9869 417.8010 417.9648 0.0246 -1.0000 -1.0000 4227783 1580665371.00 151.5139 60.0018 32.0000 1.9866 1.9873 417.8460 418.0093 0.0244 -1.0000 -1.0000 4227846 1580665371.10 151.5139 60.0018 32.0000 1.9867 1.9874 417.7779 417.9392 0.0242 -1.0000 -1.0000 4227908 1580665371.20 151.5139 60.0018 32.0000 1.9871 1.9877 417.7124 417.8743 0.0243 -1.0000 -1.0000 4227971 1580665371.30 151.5139 60.0018 32.0000 1.9876 1.9882 417.6918 417.8530 0.0243 -1.0000 -1.0000 4228033 1580665371.40 151.5139 60.0018 32.0000 1.9862 1.9868 417.8751 418.0374 0.0244 -1.0000 -1.0000 4228111 1580665371.50 151.5139 60.0018 32.0000 1.9860 1.9867 417.8955 418.0571 0.0242 -1.0000 -1.0000 4228174 1580665371.60 151.5139 60.0018 32.0000 1.9865 1.9872 417.8458 418.0070 0.0243 -1.0000 -1.0000 4228237 1580665371.70 151.5139 60.0018 32.0000 1.9867 1.9873 417.6843 417.8462 0.0243 -1.0000 -1.0000 4228314 1580665371.80 151.5139 60.0018 32.0000 1.9870 1.9876 417.5747 417.7360 0.0243 -1.0000 -1.0000 4228377 1580665371.90 151.5139 60.0018 32.0000 1.9861 1.9867 417.6922 417.8531 0.0242 -1.0000 -1.0000 4228439 1580665372.00 151.5139 60.0018 32.0000 1.9860 1.9867 417.8300 417.9920 0.0244 -1.0000 -1.0000 4228518 1580665372.10 151.5099 60.0018 32.0000 1.9860 1.9866 417.8814 418.0429 0.0242 -1.0000 -1.0000 4228580 1580665372.20 151.5099 60.0018 32.0000 1.9859 1.9866 417.9457 418.1068 0.0242 -1.0000 -1.0000 4228643 1580665372.30 151.5099 60.0018 32.0000 1.9862 1.9869 417.8197 417.9809 0.0242 -1.0000 -1.0000 4228736 1580665372.40 151.5099 60.0018 32.0000 1.9871 1.9878 417.6817 417.8423 0.0241 -1.0000 -1.0000 4228799 1580665372.50 151.5099 60.0018 32.0000 1.9868 1.9874 417.8228 417.9841 0.0243 -1.0000 -1.0000 4228861 1580665372.60 151.5099 60.0018 32.0000 1.9854 1.9861 417.8632 418.0258 0.0244 -1.0000 -1.0000 4228924 1580665372.70 151.5270 60.0018 32.0000 1.9859 1.9865 417.8641 418.0256 0.0242 -1.0000 -1.0000 4228986 1580665372.80 151.5270 60.0018 32.0000 1.9865 1.9871 417.8571 418.0185 0.0242 -1.0000 -1.0000 4229049 1580665372.90 151.5270 60.0018 32.0000 1.9871 1.9877 417.7560 417.9167 0.0241 -1.0000 -1.0000 4229127 1580665373.00 151.5270 60.0018 32.0000 1.9868 1.9874 417.6593 417.8204 0.0243 -1.0000 -1.0000 4229190 1580665373.10 151.5270 60.0018 32.0000 1.9869 1.9876 417.7261 417.8883 0.0244 -1.0000 -1.0000 4229564 1580665373.20 151.5165 60.0018 32.0000 1.9857 1.9863 417.6865 417.8484 0.0243 -1.0000 -1.0000 4229643 1580665373.30 151.5150 60.0018 32.0000 1.9860 1.9866 417.8006 417.9618 0.0242 -1.0000 -1.0000 4229705 1580665373.40 151.5150 60.0018 32.0000 1.9859 1.9866 417.8891 418.0513 0.0244 -1.0000 -1.0000 4229768 1580665373.50 151.5150 60.0018 32.0000 1.9853 1.9859 417.8453 418.0078 0.0244 -1.0000 -1.0000 4229846 1580665373.60 151.5150 60.0018 32.0000 1.9864 1.9871 417.7184 417.8787 0.0240 -1.0000 -1.0000 4230111 1580665373.70 151.5074 60.0018 32.0000 1.9867 1.9873 417.7204 417.8812 0.0242 -1.0000 -1.0000 4230189 1580665373.80 151.4540 60.0018 32.0000 1.9867 1.9873 417.6281 417.7919 0.0247 -1.0000 -1.0000 4230252 1580665373.90 151.4540 60.0018 32.0000 1.9861 1.9867 417.6170 417.7781 0.0242 -1.0000 -1.0000 4230314 1580665374.00 151.4540 60.0018 32.0000 1.9858 1.9864 417.7704 417.9321 0.0243 -1.0000 -1.0000 4230393 1580665374.10 151.4540 60.0018 32.0000 1.9864 1.9870 417.8674 418.0284 0.0241 -1.0000 -1.0000 4230814 1580665374.20 151.4540 60.0018 32.0000 1.9863 1.9869 418.0134 418.1744 0.0242 -1.0000 -1.0000 4230877 1580665374.30 151.5360 60.0018 32.0000 1.9866 1.9872 417.9102 418.0718 0.0242 -1.0000 -1.0000 4230955 1580665374.40 151.5360 60.0018 32.0000 1.9861 1.9867 417.7274 417.8886 0.0242 -1.0000 -1.0000 4231018 1580665374.50 151.5360 60.0018 32.0000 1.9866 1.9872 417.6614 417.8219 0.0242 -1.0000 -1.0000 4231080 1580665374.60 151.5360 60.0018 32.0000 1.9882 1.9888 417.6634 417.8250 0.0243 -1.0000 -1.0000 4231158 1580665374.70 151.5360 60.0018 32.0000 1.9870 1.9876 417.8345 417.9961 0.0243 -1.0000 -1.0000 4231221 1580665374.80 151.5250 60.0013 32.0000 1.9859 1.9866 417.9590 418.1200 0.0242 -1.0000 -1.0000 4231283 1580665374.90 151.5180 60.0010 32.0000 1.9867 1.9873 417.8551 418.0160 0.0242 -1.0000 -1.0000 4231361 1580665375.00 151.5180 60.0010 32.0000 1.9869 1.9876 417.8225 417.9847 0.0244 -1.0000 -1.0000 4231424 1580665375.10 151.5180 60.0010 32.0000 1.9867 1.9873 417.6318 417.7928 0.0242 -1.0000 -1.0000 4231486 1580665375.20 151.5180 60.0010 32.0000 1.9869 1.9875 417.8041 417.9649 0.0242 -1.0000 -1.0000 4231877 1580665375.30 151.5180 60.0010 32.0000 1.9861 1.9867 417.8463 418.0080 0.0243 -1.0000 -1.0000 4231940 1580665375.40 151.4547 60.0010 32.0000 1.9864 1.9871 417.8851 418.0464 0.0242 -1.0000 -1.0000 4232002 1580665375.50 151.4547 60.0010 32.0000 1.9869 1.9875 417.9158 418.0768 0.0241 -1.0000 -1.0000 4232064 1580665375.60 151.4547 60.0010 32.0000 1.9862 1.9868 417.8740 418.0354 0.0242 -1.0000 -1.0000 4232189 1580665375.70 151.4547 60.0010 32.0000 1.9865 1.9871 417.6728 417.8337 0.0241 -1.0000 -1.0000 4232580 1580665375.80 151.4547 60.0010 32.0000 1.9860 1.9866 417.7578 417.9188 0.0243 -1.0000 -1.0000 4232643 1580665375.90 151.4547 60.0010 32.0000 1.9862 1.9868 417.9452 418.1066 0.0242 -1.0000 -1.0000 4232721 1580665376.00 151.4795 60.0010 32.0000 1.9858 1.9865 417.8777 418.0382 0.0242 -1.0000 -1.0000 4232799 1580665376.10 151.4835 60.0010 32.0000 1.9865 1.9871 417.8560 418.0177 0.0243 -1.0000 -1.0000 4232861 1580665376.20 151.4835 60.0010 32.0000 1.9868 1.9875 417.7371 417.8979 0.0241 -1.0000 -1.0000 4232924 1580665376.30 151.4835 60.0010 32.0000 1.9862 1.9868 417.7617 417.9241 0.0243 -1.0000 -1.0000 4232986 1580665376.40 151.4835 60.0010 32.0000 1.9864 1.9870 417.7811 417.9423 0.0243 -1.0000 -1.0000 4233049 1580665376.50 151.4835 60.0010 32.0000 1.9861 1.9867 417.8306 417.9910 0.0241 -1.0000 -1.0000 4233111 1580665376.60 151.4338 60.0010 32.0000 1.9854 1.9861 417.9059 418.0673 0.0243 -1.0000 -1.0000 4233189 1580665376.70 151.4338 60.0010 32.0000 1.9857 1.9864 417.8877 418.0495 0.0243 -1.0000 -1.0000 4233361 1580665376.80 151.4338 60.0010 32.0000 1.9863 1.9870 417.8360 417.9967 0.0241 -1.0000 -1.0000 4233424 1580665376.90 151.4338 60.0010 32.0000 1.9871 1.9877 417.8066 417.9684 0.0243 -1.0000 -1.0000 4233502 1580665377.00 151.4338 60.0010 32.0000 1.9859 1.9866 417.8802 418.0417 0.0242 -1.0000 -1.0000 4233564 1580665377.10 151.5194 60.0010 32.0000 1.9861 1.9868 417.9172 418.0790 0.0243 -1.0000 -1.0000 4233627 1580665377.20 151.5209 60.0010 32.0000 1.9861 1.9868 417.9840 418.1455 0.0243 -1.0000 -1.0000 4233877 1580665377.30 151.5209 60.0010 32.0000 1.9874 1.9880 417.7662 417.9288 0.0243 -1.0000 -1.0000 4233940 1580665377.40 151.5209 60.0010 32.0000 1.9881 1.9887 417.6902 417.8504 0.0240 -1.0000 -1.0000 4234002 1580665377.50 151.5209 60.0010 32.0000 1.9868 1.9875 417.5808 417.7427 0.0243 -1.0000 -1.0000 4234064 1580665377.60 151.5133 60.0010 32.0000 1.9867 1.9874 417.6129 417.7734 0.0241 -1.0000 -1.0000 4234127 1580665377.70 151.4500 60.0010 32.0000 1.9861 1.9867 417.8701 418.0308 0.0242 -1.0000 -1.0000 4234346 1580665377.80 151.4500 60.0010 32.0000 1.9860 1.9866 417.8629 418.0250 0.0243 -1.0000 -1.0000 4234408 1580665377.90 151.4500 60.0010 32.0000 1.9857 1.9864 417.9548 418.1162 0.0242 -1.0000 -1.0000 4234471 1580665378.00 151.4500 60.0010 32.0000 1.9858 1.9865 417.7477 417.9080 0.0241 -1.0000 -1.0000 4234533 1580665378.10 151.4500 60.0010 32.0000 1.9871 1.9877 417.7371 417.8976 0.0242 -1.0000 -1.0000 4234596 1580665378.20 151.5177 60.0010 32.0000 1.9862 1.9869 417.8357 417.9975 0.0243 -1.0000 -1.0000 4234658 1580665378.30 151.5177 60.0010 32.0000 1.9865 1.9871 417.8722 418.0339 0.0243 -1.0000 -1.0000 4235096 1580665378.40 151.5177 60.0010 32.0000 1.9861 1.9867 417.9091 418.0709 0.0243 -1.0000 -1.0000 4235158 1580665378.50 151.5177 60.0010 32.0000 1.9869 1.9876 417.7750 417.9369 0.0243 -1.0000 -1.0000 4235221 1580665378.60 151.5177 60.0010 32.0000 1.9866 1.9872 417.7135 417.8758 0.0244 -1.0000 -1.0000 4235299 1580665378.70 151.5254 60.0010 32.0000 1.9864 1.9870 417.5892 417.7510 0.0243 -1.0000 -1.0000 4235361 1580665378.80 151.5337 60.0010 32.0000 1.9861 1.9867 417.7412 417.9022 0.0242 -1.0000 -1.0000 4235486 1580665378.90 151.5337 60.0010 32.0000 1.9860 1.9866 417.8443 418.0063 0.0244 -1.0000 -1.0000 4235564 1580665379.00 151.5337 60.0010 32.0000 1.9872 1.9878 418.0062 418.1683 0.0242 -1.0000 -1.0000 4235627 1580665379.10 151.5337 60.0010 32.0000 1.9858 1.9865 417.8723 418.0343 0.0244 -1.0000 -1.0000 4235689 1580665379.20 151.5337 60.0010 32.0000 1.9867 1.9874 417.6188 417.7805 0.0243 -1.0000 -1.0000 4235768 1580665379.30 151.4980 60.0010 32.0000 1.9872 1.9878 417.7182 417.8796 0.0243 -1.0000 -1.0000 4235830 1580665379.40 151.4756 60.0010 32.0000 1.9865 1.9871 417.7560 417.9171 0.0241 -1.0000 -1.0000 4235893 1580665379.50 151.4756 60.0010 32.0000 1.9862 1.9869 418.0060 418.1687 0.0245 -1.0000 -1.0000 4235955 1580665379.60 151.4756 60.0010 32.0000 1.9862 1.9868 418.0139 418.1765 0.0244 -1.0000 -1.0000 4236033 1580665379.70 151.4756 60.0010 32.0000 1.9868 1.9874 417.8897 418.0522 0.0245 -1.0000 -1.0000 4236111 1580665379.80 151.4756 60.0010 32.0000 1.9868 1.9874 417.7955 417.9561 0.0241 -1.0000 -1.0000 4236408 1580665379.90 151.4664 60.0012 32.0000 1.9878 1.9884 417.7124 417.8729 0.0241 -1.0000 -1.0000 4236471 1580665380.00 151.4664 60.0012 32.0000 1.9862 1.9868 417.6589 417.8199 0.0242 -1.0000 -1.0000 4236533 1580665380.10 151.4664 60.0012 32.0000 1.9858 1.9864 417.7981 417.9601 0.0243 -1.0000 -1.0000 4236611 1580665380.20 151.4664 60.0012 32.0000 1.9852 1.9859 417.8160 417.9777 0.0243 -1.0000 -1.0000 4236674 1580665380.30 151.4664 60.0012 32.0000 1.9862 1.9868 417.7833 417.9445 0.0242 -1.0000 -1.0000 4236861 1580665380.40 151.5223 60.0012 32.0000 1.9873 1.9879 417.7387 417.9010 0.0244 -1.0000 -1.0000 4236924 1580665380.50 151.5251 60.0012 32.0000 1.9874 1.9880 417.7933 417.9548 0.0242 -1.0000 -1.0000 4236986 1580665380.60 151.5251 60.0012 32.0000 1.9865 1.9871 417.6890 417.8494 0.0241 -1.0000 -1.0000 4237049 1580665380.70 151.5251 60.0012 32.0000 1.9859 1.9865 418.0825 418.2444 0.0243 -1.0000 -1.0000 4237111 1580665380.80 151.5251 60.0012 32.0000 1.9859 1.9866 417.9185 418.0804 0.0243 -1.0000 -1.0000 4237893 1580665380.90 151.5235 60.0012 32.0000 1.9860 1.9866 417.9138 418.0756 0.0243 -1.0000 -1.0000 4237971 1580665381.00 151.4873 60.0012 32.0000 1.9869 1.9875 417.8720 418.0344 0.0243 -1.0000 -1.0000 4238033 1580665381.10 151.4873 60.0012 32.0000 1.9867 1.9873 417.7652 417.9265 0.0243 -1.0000 -1.0000 4238096 1580665381.20 151.4873 60.0012 32.0000 1.9865 1.9872 417.6743 417.8352 0.0242 -1.0000 -1.0000 4238174 1580665381.30 151.4873 60.0012 32.0000 1.9867 1.9873 417.7342 417.8952 0.0241 -1.0000 -1.0000 4238237 1580665381.40 151.4873 60.0012 32.0000 1.9872 1.9879 417.8560 418.0165 0.0241 -1.0000 -1.0000 4238299 1580665381.50 151.4878 60.0012 32.0000 1.9866 1.9872 417.9780 418.1398 0.0243 -1.0000 -1.0000 4238361 1580665381.60 151.5126 60.0012 32.0000 1.9869 1.9875 417.9035 418.0652 0.0243 -1.0000 -1.0000 4238440 1580665381.70 151.5126 60.0012 32.0000 1.9866 1.9872 417.7162 417.8770 0.0241 -1.0000 -1.0000 4238502 1580665381.80 151.5126 60.0012 32.0000 1.9862 1.9868 417.7346 417.8961 0.0243 -1.0000 -1.0000 4238564 1580665381.90 151.5126 60.0012 32.0000 1.9862 1.9869 417.9548 418.1162 0.0243 -1.0000 -1.0000 4238627 1580665382.00 151.5126 60.0012 32.0000 1.9861 1.9867 417.9089 418.0710 0.0243 -1.0000 -1.0000 4238705 1580665382.10 151.4587 60.0012 32.0000 1.9868 1.9874 417.9031 418.0651 0.0243 -1.0000 -1.0000 4238768 1580665382.20 151.4587 60.0012 32.0000 1.9871 1.9877 417.6927 417.8544 0.0243 -1.0000 -1.0000 4238830 1580665382.30 151.4587 60.0012 32.0000 1.9865 1.9871 417.6728 417.8352 0.0244 -1.0000 -1.0000 4238908 1580665382.40 151.4587 60.0012 32.0000 1.9868 1.9874 417.8353 417.9962 0.0241 -1.0000 -1.0000 4239080 1580665382.50 151.4587 60.0012 32.0000 1.9861 1.9867 417.8528 418.0148 0.0243 -1.0000 -1.0000 4239143 1580665382.60 151.4587 60.0012 32.0000 1.9868 1.9874 417.9016 418.0635 0.0243 -1.0000 -1.0000 4239221 1580665382.70 151.4587 60.0012 32.0000 1.9869 1.9875 417.7438 417.9061 0.0244 -1.0000 -1.0000 4239283 1580665382.80 151.4587 60.0012 32.0000 1.9868 1.9874 417.7404 417.9017 0.0243 -1.0000 -1.0000 4239377 1580665382.90 151.4587 60.0012 32.0000 1.9873 1.9879 417.6547 417.8167 0.0243 -1.0000 -1.0000 4239627 1580665383.00 151.4587 60.0012 32.0000 1.9862 1.9868 417.7556 417.9173 0.0243 -1.0000 -1.0000 4239689 1580665383.10 151.4587 60.0012 32.0000 1.9872 1.9878 417.8636 418.0252 0.0243 -1.0000 -1.0000 4239752 1580665383.20 151.5063 60.0012 32.0000 1.9865 1.9871 417.8595 418.0217 0.0243 -1.0000 -1.0000 4239830 1580665383.30 151.5114 60.0012 32.0000 1.9855 1.9861 417.8698 418.0318 0.0243 -1.0000 -1.0000 4239893 1580665383.40 151.5114 60.0012 32.0000 1.9855 1.9861 417.8776 418.0387 0.0243 -1.0000 -1.0000 4240111 1580665383.50 151.5114 60.0012 32.0000 1.9864 1.9871 417.8605 418.0223 0.0242 -1.0000 -1.0000 4240189 1580665383.60 151.5114 60.0012 32.0000 1.9865 1.9871 417.9416 418.1024 0.0242 -1.0000 -1.0000 4240252 1580665383.70 151.5140 60.0012 32.0000 1.9863 1.9870 417.7213 417.8827 0.0243 -1.0000 -1.0000 4240315 1580665383.80 151.5324 60.0012 32.0000 1.9859 1.9865 417.7673 417.9288 0.0242 -1.0000 -1.0000 4240377 1580665383.90 151.5324 60.0012 32.0000 1.9858 1.9864 417.8255 417.9883 0.0244 -1.0000 -1.0000 4240440 1580665384.00 151.5324 60.0012 32.0000 1.9863 1.9869 417.9104 418.0712 0.0242 -1.0000 -1.0000 4240518 1580665384.10 151.5324 60.0012 32.0000 1.9867 1.9873 417.7870 417.9483 0.0242 -1.0000 -1.0000 4240580 1580665384.20 151.5324 60.0012 32.0000 1.9864 1.9871 417.6519 417.8123 0.0242 -1.0000 -1.0000 4240643 1580665384.30 151.4395 60.0012 32.0000 1.9863 1.9869 417.6932 417.8544 0.0241 -1.0000 -1.0000 4240721 1580665384.40 151.4355 60.0012 32.0000 1.9866 1.9872 417.8060 417.9678 0.0244 -1.0000 -1.0000 4241111 1580665384.50 151.4355 60.0012 32.0000 1.9861 1.9868 417.7977 417.9600 0.0244 -1.0000 -1.0000 4241189 1580665384.60 151.4355 60.0012 32.0000 1.9856 1.9863 417.9592 418.1217 0.0243 -1.0000 -1.0000 4241252 1580665384.70 151.4355 60.0012 32.0000 1.9859 1.9866 417.8691 418.0317 0.0244 -1.0000 -1.0000 4241314 1580665384.80 151.4355 60.0012 32.0000 1.9865 1.9871 417.6954 417.8573 0.0243 -1.0000 -1.0000 4241377 1580665384.90 151.4718 60.0008 32.0000 1.9860 1.9867 417.8131 417.9748 0.0243 -1.0000 -1.0000 4241564 1580665385.00 151.4718 60.0008 32.0000 1.9862 1.9868 417.8215 417.9827 0.0242 -1.0000 -1.0000 4241627 1580665385.10 151.4718 60.0008 32.0000 1.9867 1.9873 417.9844 418.1453 0.0242 -1.0000 -1.0000 4241689 1580665385.20 151.4718 60.0008 32.0000 1.9857 1.9863 417.8770 418.0385 0.0242 -1.0000 -1.0000 4241768 1580665385.30 151.4718 60.0008 32.0000 1.9871 1.9877 417.9014 418.0624 0.0242 -1.0000 -1.0000 4241830 1580665385.40 151.4715 60.0008 32.0000 1.9866 1.9873 417.8014 417.9638 0.0244 -1.0000 -1.0000 4241893 1580665385.50 151.4704 60.0008 32.0000 1.9871 1.9878 417.7361 417.8985 0.0243 -1.0000 -1.0000 4241971 1580665385.60 151.4704 60.0008 32.0000 1.9867 1.9873 417.6619 417.8231 0.0242 -1.0000 -1.0000 4242033 1580665385.70 151.4704 60.0008 32.0000 1.9865 1.9871 417.8846 418.0465 0.0243 -1.0000 -1.0000 4242111 1580665385.80 151.4704 60.0008 32.0000 1.9855 1.9861 417.9481 418.1100 0.0243 -1.0000 -1.0000 4242158 1580665385.90 151.4704 60.0008 32.0000 1.9860 1.9866 417.8022 417.9635 0.0242 -1.0000 -1.0000 4242236 1580665386.00 151.4574 60.0008 32.0000 1.9865 1.9871 417.7129 417.8748 0.0243 -1.0000 -1.0000 4242377 1580665386.10 151.4574 60.0008 32.0000 1.9863 1.9869 417.7621 417.9238 0.0243 -1.0000 -1.0000 4242440 1580665386.20 151.4574 60.0008 32.0000 1.9858 1.9865 417.8844 418.0465 0.0244 -1.0000 -1.0000 4242502 1580665386.30 151.4574 60.0008 32.0000 1.9864 1.9870 417.9171 418.0789 0.0243 -1.0000 -1.0000 4242564 1580665386.40 151.4574 60.0008 32.0000 1.9871 1.9877 417.8861 418.0485 0.0244 -1.0000 -1.0000 4242627 1580665386.50 151.4513 60.0008 32.0000 1.9870 1.9877 417.6605 417.8227 0.0243 -1.0000 -1.0000 4242689 1580665386.60 151.4375 60.0008 32.0000 1.9874 1.9880 417.7125 417.8729 0.0241 -1.0000 -1.0000 4242768 1580665386.70 151.4375 60.0008 32.0000 1.9869 1.9876 417.9475 418.1078 0.0241 -1.0000 -1.0000 4242830 1580665386.80 151.4375 60.0008 32.0000 1.9857 1.9863 417.9892 418.1514 0.0244 -1.0000 -1.0000 4242893 1580665386.90 151.4375 60.0008 32.0000 1.9867 1.9873 417.9623 418.1248 0.0243 -1.0000 -1.0000 4242971 1580665387.00 151.4374 60.0008 32.0000 1.9870 1.9876 417.8546 418.0163 0.0243 -1.0000 -1.0000 4243658 1580665387.10 151.4122 60.0008 32.0000 1.9876 1.9882 417.8083 417.9705 0.0244 -1.0000 -1.0000 4243721 1580665387.20 151.4122 60.0008 32.0000 1.9865 1.9872 417.9676 418.1295 0.0243 -1.0000 -1.0000 4243799 1580665387.30 151.4122 60.0008 32.0000 1.9864 1.9870 417.9145 418.0754 0.0243 -1.0000 -1.0000 4243861 1580665387.40 151.4122 60.0008 32.0000 1.9874 1.9880 417.8165 417.9787 0.0243 -1.0000 -1.0000 4243908 1580665387.50 151.4122 60.0008 32.0000 1.9867 1.9873 417.7375 417.8997 0.0244 -1.0000 -1.0000 4243986 1580665387.60 151.4103 60.0008 32.0000 1.9879 1.9885 417.6865 417.8488 0.0243 -1.0000 -1.0000 4244064 1580665387.70 151.4101 60.0008 32.0000 1.9870 1.9877 417.6890 417.8509 0.0244 -1.0000 -1.0000 4244143 1580665387.80 151.4101 60.0008 32.0000 1.9862 1.9869 417.7312 417.8931 0.0243 -1.0000 -1.0000 4244205 1580665387.90 151.4101 60.0008 32.0000 1.9864 1.9871 417.7783 417.9407 0.0244 -1.0000 -1.0000 4244268 1580665388.00 151.4101 60.0008 32.0000 1.9865 1.9872 417.9130 418.0752 0.0243 -1.0000 -1.0000 4244346 1580665388.10 151.4101 60.0008 32.0000 1.9859 1.9865 417.9374 418.0982 0.0242 -1.0000 -1.0000 4244408 1580665388.20 151.3788 60.0008 32.0000 1.9871 1.9878 417.7222 417.8839 0.0243 -1.0000 -1.0000 4244471 1580665388.30 151.3788 60.0008 32.0000 1.9869 1.9875 417.6784 417.8401 0.0243 -1.0000 -1.0000 4244549 1580665388.40 151.3788 60.0008 32.0000 1.9870 1.9876 417.6540 417.8146 0.0242 -1.0000 -1.0000 4244611 1580665388.50 151.3788 60.0008 32.0000 1.9870 1.9876 417.7765 417.9388 0.0243 -1.0000 -1.0000 4244893 1580665388.60 151.3788 60.0008 32.0000 1.9859 1.9866 417.8502 418.0107 0.0241 -1.0000 -1.0000 4244955 1580665388.70 151.3753 60.0008 32.0000 1.9861 1.9867 417.9163 418.0777 0.0242 -1.0000 -1.0000 4245018 1580665388.80 151.3732 60.0008 32.0000 1.9868 1.9874 417.8463 418.0085 0.0244 -1.0000 -1.0000 4245080 1580665388.90 151.3732 60.0008 32.0000 1.9867 1.9873 417.7478 417.9096 0.0242 -1.0000 -1.0000 4245158 1580665389.00 151.3732 60.0008 32.0000 1.9869 1.9875 417.7714 417.9342 0.0244 -1.0000 -1.0000 4245221 1580665389.10 151.3732 60.0008 32.0000 1.9866 1.9873 417.8371 417.9995 0.0244 -1.0000 -1.0000 4245596 1580665389.20 151.3732 60.0008 32.0000 1.9863 1.9869 417.9661 418.1283 0.0243 -1.0000 -1.0000 4245674 1580665389.30 151.4346 60.0008 32.0000 1.9868 1.9875 417.6689 417.8302 0.0243 -1.0000 -1.0000 4245737 1580665389.40 151.4346 60.0008 32.0000 1.9870 1.9876 417.7015 417.8638 0.0243 -1.0000 -1.0000 4245799 1580665389.50 151.4346 60.0008 32.0000 1.9869 1.9876 417.6409 417.8021 0.0242 -1.0000 -1.0000 4245877 1580665389.60 151.4346 60.0008 32.0000 1.9860 1.9867 417.8518 418.0152 0.0245 -1.0000 -1.0000 4246096 1580665389.70 151.4346 60.0008 32.0000 1.9862 1.9869 417.9049 418.0679 0.0245 -1.0000 -1.0000 4246174 1580665389.80 151.3694 60.0014 32.0000 1.9863 1.9869 417.9218 418.0841 0.0243 -1.0000 -1.0000 4246237 1580665389.90 151.3694 60.0014 32.0000 1.9869 1.9875 417.6597 417.8206 0.0242 -1.0000 -1.0000 4246299 1580665390.00 151.3694 60.0014 32.0000 1.9872 1.9878 417.6568 417.8180 0.0243 -1.0000 -1.0000 4246361 1580665390.10 151.3694 60.0014 32.0000 1.9863 1.9869 417.6718 417.8334 0.0242 -1.0000 -1.0000 4246611 1580665390.20 151.3694 60.0014 32.0000 1.9855 1.9862 417.8281 417.9892 0.0243 -1.0000 -1.0000 4246674 1580665390.30 151.3694 60.0014 32.0000 1.9858 1.9864 417.8885 418.0510 0.0243 -1.0000 -1.0000 4246736 1580665390.40 151.3752 60.0014 32.0000 1.9862 1.9868 417.8456 418.0072 0.0243 -1.0000 -1.0000 4246799 1580665390.50 151.3883 60.0014 32.0000 1.9874 1.9880 417.6723 417.8346 0.0244 -1.0000 -1.0000 4246861 1580665390.60 151.3883 60.0014 32.0000 1.9869 1.9875 417.7351 417.8962 0.0243 -1.0000 -1.0000 4247111 1580665390.70 151.3883 60.0014 32.0000 1.9864 1.9870 417.8505 418.0125 0.0243 -1.0000 -1.0000 4247174 1580665390.80 151.3883 60.0014 32.0000 1.9864 1.9870 417.9583 418.1196 0.0242 -1.0000 -1.0000 4247236 1580665390.90 151.3883 60.0014 32.0000 1.9867 1.9874 417.9025 418.0639 0.0242 -1.0000 -1.0000 4247314 1580665391.00 151.3681 60.0014 32.0000 1.9868 1.9875 417.8803 418.0421 0.0243 -1.0000 -1.0000 4247377 1580665391.10 151.3681 60.0014 32.0000 1.9875 1.9881 417.8705 418.0316 0.0242 -1.0000 -1.0000 4247611 1580665391.20 151.3681 60.0014 32.0000 1.9868 1.9874 417.6582 417.8193 0.0242 -1.0000 -1.0000 4247674 1580665391.30 151.3681 60.0014 32.0000 1.9861 1.9867 417.6843 417.8467 0.0245 -1.0000 -1.0000 4247737 1580665391.40 151.3681 60.0014 32.0000 1.9867 1.9873 417.8013 417.9622 0.0242 -1.0000 -1.0000 4247799 1580665391.50 151.4215 60.0014 32.0000 1.9865 1.9871 417.8402 418.0017 0.0242 -1.0000 -1.0000 4247877 1580665391.60 151.4349 60.0014 32.0000 1.9878 1.9884 417.6602 417.8219 0.0244 -1.0000 -1.0000 4248096 1580665391.70 151.4349 60.0014 32.0000 1.9872 1.9879 417.6541 417.8165 0.0244 -1.0000 -1.0000 4248174 1580665391.80 151.4349 60.0014 32.0000 1.9871 1.9878 417.8369 417.9993 0.0244 -1.0000 -1.0000 4248237 1580665391.90 151.4349 60.0014 32.0000 1.9863 1.9870 417.9436 418.1057 0.0244 -1.0000 -1.0000 4248299 1580665392.00 151.4349 60.0014 32.0000 1.9856 1.9863 417.9305 418.0931 0.0244 -1.0000 -1.0000 4248377 1580665392.10 151.4874 60.0014 32.0000 1.9865 1.9871 417.9808 418.1438 0.0245 -1.0000 -1.0000 4248455 1580665392.20 151.4874 60.0014 32.0000 1.9863 1.9869 417.9189 418.0813 0.0244 -1.0000 -1.0000 4248596 1580665392.30 151.4874 60.0014 32.0000 1.9870 1.9877 417.7361 417.8984 0.0243 -1.0000 -1.0000 4248658 1580665392.40 151.4874 60.0014 32.0000 1.9867 1.9873 417.7816 417.9440 0.0245 -1.0000 -1.0000 4248721 1580665392.50 151.4874 60.0014 32.0000 1.9866 1.9872 417.8197 417.9823 0.0244 -1.0000 -1.0000 4248783 1580665392.60 151.4996 60.0014 32.0000 1.9868 1.9875 417.8408 418.0030 0.0243 -1.0000 -1.0000 4248861 1580665392.70 151.5013 60.0014 32.0000 1.9870 1.9876 417.9524 418.1144 0.0243 -1.0000 -1.0000 4249143 1580665392.80 151.5013 60.0014 32.0000 1.9862 1.9868 417.8049 417.9669 0.0243 -1.0000 -1.0000 4249205 1580665392.90 151.5013 60.0014 32.0000 1.9869 1.9875 417.6882 417.8503 0.0243 -1.0000 -1.0000 4249268 1580665393.00 151.5013 60.0014 32.0000 1.9871 1.9878 417.7791 417.9405 0.0242 -1.0000 -1.0000 4249346 1580665393.10 151.4994 60.0014 32.0000 1.9867 1.9874 417.8878 418.0485 0.0241 -1.0000 -1.0000 4249393 1580665393.20 151.4780 60.0014 32.0000 1.9860 1.9867 417.9300 418.0928 0.0244 -1.0000 -1.0000 4249830 1580665393.30 151.4780 60.0014 32.0000 1.9869 1.9876 417.9140 418.0757 0.0243 -1.0000 -1.0000 4249893 1580665393.40 151.4780 60.0014 32.0000 1.9866 1.9873 417.8051 417.9676 0.0244 -1.0000 -1.0000 4249955 1580665393.50 151.4780 60.0014 32.0000 1.9874 1.9881 417.7473 417.9089 0.0243 -1.0000 -1.0000 4250033 1580665393.60 151.4780 60.0014 32.0000 1.9875 1.9881 417.6692 417.8316 0.0244 -1.0000 -1.0000 4250096 1580665393.70 151.4722 60.0014 32.0000 1.9874 1.9880 417.6949 417.8563 0.0242 -1.0000 -1.0000 4250346 1580665393.80 151.4722 60.0014 32.0000 1.9867 1.9874 417.9310 418.0927 0.0244 -1.0000 -1.0000 4250408 1580665393.90 151.4722 60.0014 32.0000 1.9853 1.9859 417.9160 418.0789 0.0245 -1.0000 -1.0000 4250471 1580665394.00 151.4722 60.0014 32.0000 1.9861 1.9868 417.9617 418.1240 0.0244 -1.0000 -1.0000 4250549 1580665394.10 151.4722 60.0014 32.0000 1.9869 1.9875 417.8173 417.9796 0.0243 -1.0000 -1.0000 4250611 1580665394.20 151.4660 60.0014 32.0000 1.9877 1.9884 417.7671 417.9284 0.0242 -1.0000 -1.0000 4250674 1580665394.30 151.4641 60.0014 32.0000 1.9874 1.9881 417.6648 417.8268 0.0243 -1.0000 -1.0000 4250752 1580665394.40 151.4641 60.0014 32.0000 1.9872 1.9879 417.7589 417.9202 0.0242 -1.0000 -1.0000 4250814 1580665394.50 151.4641 60.0014 32.0000 1.9867 1.9873 417.8165 417.9779 0.0243 -1.0000 -1.0000 4250877 1580665394.60 151.4641 60.0014 32.0000 1.9853 1.9860 417.9720 418.1336 0.0243 -1.0000 -1.0000 4250940 1580665394.70 151.4641 60.0014 32.0000 1.9867 1.9874 417.9072 418.0694 0.0244 -1.0000 -1.0000 4251002 1580665394.80 151.4660 60.0012 32.0000 1.9863 1.9869 417.8411 418.0021 0.0242 -1.0000 -1.0000 4251064 1580665394.90 151.4660 60.0012 32.0000 1.9867 1.9874 417.7200 417.8828 0.0244 -1.0000 -1.0000 4251143 1580665395.00 151.4660 60.0012 32.0000 1.9870 1.9876 417.7169 417.8786 0.0243 -1.0000 -1.0000 4251205 1580665395.10 151.4660 60.0012 32.0000 1.9862 1.9869 417.8303 417.9911 0.0241 -1.0000 -1.0000 4251268 1580665395.20 151.4660 60.0012 32.0000 1.9861 1.9867 417.9062 418.0689 0.0244 -1.0000 -1.0000 4251361 1580665395.30 151.4954 60.0012 32.0000 1.9870 1.9877 417.8321 417.9939 0.0243 -1.0000 -1.0000 4251424 1580665395.40 151.4977 60.0012 32.0000 1.9874 1.9880 417.7296 417.8912 0.0243 -1.0000 -1.0000 4251486 1580665395.50 151.4977 60.0012 32.0000 1.9876 1.9882 417.6570 417.8188 0.0243 -1.0000 -1.0000 4251549 1580665395.60 151.4977 60.0012 32.0000 1.9872 1.9878 417.6777 417.8390 0.0242 -1.0000 -1.0000 4251611 1580665395.70 151.4977 60.0012 32.0000 1.9863 1.9869 417.8472 418.0086 0.0243 -1.0000 -1.0000 4251689 1580665395.80 151.4881 60.0012 32.0000 1.9861 1.9868 417.8902 418.0518 0.0243 -1.0000 -1.0000 4251908 1580665395.90 151.4540 60.0012 32.0000 1.9861 1.9868 417.9132 418.0755 0.0243 -1.0000 -1.0000 4251971 1580665396.00 151.4540 60.0012 32.0000 1.9867 1.9874 417.7768 417.9380 0.0242 -1.0000 -1.0000 4252049 1580665396.10 151.4540 60.0012 32.0000 1.9872 1.9878 417.6860 417.8470 0.0242 -1.0000 -1.0000 4252111 1580665396.20 151.4540 60.0012 32.0000 1.9873 1.9879 417.7886 417.9500 0.0242 -1.0000 -1.0000 4252189 1580665396.30 151.4540 60.0012 32.0000 1.9864 1.9871 417.8406 418.0018 0.0242 -1.0000 -1.0000 4252393 1580665396.40 151.5608 60.0012 32.0000 1.9872 1.9878 417.9796 418.1412 0.0243 -1.0000 -1.0000 4252455 1580665396.50 151.5608 60.0012 32.0000 1.9874 1.9880 417.8349 417.9969 0.0243 -1.0000 -1.0000 4252518 1580665396.60 151.5608 60.0012 32.0000 1.9877 1.9883 417.6973 417.8599 0.0245 -1.0000 -1.0000 4252596 1580665396.70 151.5608 60.0012 32.0000 1.9872 1.9879 417.6547 417.8157 0.0242 -1.0000 -1.0000 4252658 1580665396.80 151.5608 60.0012 32.0000 1.9865 1.9871 417.9179 418.0789 0.0242 -1.0000 -1.0000 4252893 1580665396.90 151.5661 60.0012 32.0000 1.9870 1.9876 417.9537 418.1146 0.0242 -1.0000 -1.0000 4252971 1580665397.00 151.5671 60.0012 32.0000 1.9869 1.9875 417.9084 418.0703 0.0244 -1.0000 -1.0000 4253033 1580665397.10 151.5671 60.0012 32.0000 1.9874 1.9880 417.8095 417.9720 0.0243 -1.0000 -1.0000 4253096 1580665397.20 151.5671 60.0012 32.0000 1.9879 1.9885 417.7831 417.9444 0.0243 -1.0000 -1.0000 4253174 1580665397.30 151.5671 60.0012 32.0000 1.9861 1.9868 417.8924 418.0539 0.0242 -1.0000 -1.0000 4253361 1580665397.40 151.5656 60.0012 32.0000 1.9866 1.9872 417.9511 418.1123 0.0242 -1.0000 -1.0000 4253424 1580665397.50 151.5572 60.0012 32.0000 1.9881 1.9887 417.8342 417.9960 0.0243 -1.0000 -1.0000 4253502 1580665397.60 151.5572 60.0012 32.0000 1.9876 1.9882 417.6906 417.8528 0.0244 -1.0000 -1.0000 4253564 1580665397.70 151.5572 60.0012 32.0000 1.9877 1.9883 417.7126 417.8747 0.0244 -1.0000 -1.0000 4253643 1580665397.80 151.5572 60.0012 32.0000 1.9863 1.9869 417.8710 418.0328 0.0242 -1.0000 -1.0000 4254111 1580665397.90 151.5572 60.0012 32.0000 1.9869 1.9876 417.7952 417.9567 0.0243 -1.0000 -1.0000 4254174 1580665398.00 151.5259 60.0012 32.0000 1.9869 1.9875 417.9919 418.1530 0.0242 -1.0000 -1.0000 4254252 1580665398.10 151.5259 60.0012 32.0000 1.9870 1.9877 417.8540 418.0155 0.0242 -1.0000 -1.0000 4254315 1580665398.20 151.5259 60.0012 32.0000 1.9876 1.9882 417.7783 417.9402 0.0243 -1.0000 -1.0000 4254377 1580665398.30 151.5259 60.0012 32.0000 1.9865 1.9871 417.6706 417.8312 0.0243 -1.0000 -1.0000 4254611 1580665398.40 151.5259 60.0012 32.0000 1.9864 1.9871 417.8788 418.0415 0.0244 -1.0000 -1.0000 4254674 1580665398.50 151.5770 60.0012 32.0000 1.9867 1.9874 417.9098 418.0729 0.0245 -1.0000 -1.0000 4254736 1580665398.60 151.5855 60.0012 32.0000 1.9869 1.9876 417.8348 417.9956 0.0242 -1.0000 -1.0000 4254814 1580665398.70 151.5855 60.0012 32.0000 1.9873 1.9879 417.8528 418.0153 0.0244 -1.0000 -1.0000 4254877 1580665398.80 151.5855 60.0012 32.0000 1.9873 1.9879 417.7664 417.9290 0.0244 -1.0000 -1.0000 4255111 1580665398.90 151.5855 60.0012 32.0000 1.9879 1.9886 417.7032 417.8652 0.0243 -1.0000 -1.0000 4255174 1580665399.00 151.5855 60.0012 32.0000 1.9868 1.9874 417.7704 417.9320 0.0243 -1.0000 -1.0000 4255236 1580665399.10 151.5711 60.0012 32.0000 1.9859 1.9866 417.8224 417.9848 0.0244 -1.0000 -1.0000 4255299 1580665399.20 151.5711 60.0012 32.0000 1.9863 1.9869 417.8282 417.9902 0.0243 -1.0000 -1.0000 4255377 1580665399.30 151.5711 60.0012 32.0000 1.9863 1.9869 417.8488 418.0101 0.0242 -1.0000 -1.0000 4255440 1580665399.40 151.5711 60.0012 32.0000 1.9872 1.9878 417.7677 417.9291 0.0243 -1.0000 -1.0000 4255861 1580665399.50 151.5711 60.0012 32.0000 1.9870 1.9877 417.7946 417.9566 0.0243 -1.0000 -1.0000 4255940 1580665399.60 151.5749 60.0008 32.0000 1.9861 1.9867 417.8963 418.0580 0.0243 -1.0000 -1.0000 4256002 1580665399.70 151.5761 60.0006 32.0000 1.9859 1.9866 417.9129 418.0740 0.0241 -1.0000 -1.0000 4256080 1580665399.80 151.5761 60.0006 32.0000 1.9868 1.9874 417.7985 417.9606 0.0244 -1.0000 -1.0000 4256143 1580665399.90 151.5761 60.0006 32.0000 1.9874 1.9881 417.6807 417.8429 0.0244 -1.0000 -1.0000 4256346 1580665400.00 151.5761 60.0006 32.0000 1.9881 1.9887 417.6794 417.8424 0.0245 -1.0000 -1.0000 4256424 1580665400.10 151.5717 60.0006 32.0000 1.9864 1.9870 417.7662 417.9267 0.0242 -1.0000 -1.0000 4256486 1580665400.20 151.4964 60.0006 32.0000 1.9860 1.9866 417.8242 417.9861 0.0243 -1.0000 -1.0000 4256549 1580665400.30 151.4964 60.0006 32.0000 1.9860 1.9866 417.8449 418.0069 0.0244 -1.0000 -1.0000 4256611 1580665400.40 151.4964 60.0006 32.0000 1.9868 1.9874 417.7393 417.9011 0.0243 -1.0000 -1.0000 4256674 1580665400.50 151.4964 60.0006 32.0000 1.9870 1.9877 417.7940 417.9564 0.0244 -1.0000 -1.0000 4256736 1580665400.60 151.4964 60.0006 32.0000 1.9866 1.9872 417.8190 417.9811 0.0243 -1.0000 -1.0000 4256814 1580665400.70 151.5543 60.0006 32.0000 1.9859 1.9865 417.8515 418.0131 0.0243 -1.0000 -1.0000 4256877 1580665400.80 151.5543 60.0006 32.0000 1.9869 1.9876 417.8931 418.0555 0.0243 -1.0000 -1.0000 4256940 1580665400.90 151.5543 60.0006 32.0000 1.9867 1.9874 417.8234 417.9846 0.0242 -1.0000 -1.0000 4257377 1580665401.00 151.5543 60.0006 32.0000 1.9874 1.9880 417.6688 417.8307 0.0243 -1.0000 -1.0000 4257440 1580665401.10 151.5543 60.0006 32.0000 1.9873 1.9879 417.6901 417.8516 0.0242 -1.0000 -1.0000 4257502 1580665401.20 151.5303 60.0006 32.0000 1.9863 1.9869 417.7448 417.9068 0.0244 -1.0000 -1.0000 4257580 1580665401.30 151.5228 60.0006 32.0000 1.9862 1.9869 417.7911 417.9535 0.0244 -1.0000 -1.0000 4257643 1580665401.40 151.5228 60.0006 32.0000 1.9864 1.9870 417.9467 418.1087 0.0244 -1.0000 -1.0000 4257861 1580665401.50 151.5228 60.0006 32.0000 1.9863 1.9869 417.9424 418.1052 0.0244 -1.0000 -1.0000 4257940 1580665401.60 151.5228 60.0006 32.0000 1.9867 1.9874 417.7826 417.9453 0.0243 -1.0000 -1.0000 4258002 1580665401.70 151.5228 60.0006 32.0000 1.9867 1.9873 417.6456 417.8058 0.0241 -1.0000 -1.0000 4258080 1580665401.80 151.4691 60.0006 32.0000 1.9862 1.9869 417.9103 418.0723 0.0244 -1.0000 -1.0000 4258143 1580665401.90 151.4691 60.0006 32.0000 1.9864 1.9871 417.8604 418.0224 0.0243 -1.0000 -1.0000 4258330 1580665402.00 151.4691 60.0006 32.0000 1.9868 1.9874 417.9237 418.0865 0.0245 -1.0000 -1.0000 4258408 1580665402.10 151.4691 60.0006 32.0000 1.9867 1.9874 417.6729 417.8356 0.0244 -1.0000 -1.0000 4258471 1580665402.20 151.4691 60.0006 32.0000 1.9861 1.9867 417.6796 417.8413 0.0243 -1.0000 -1.0000 4258533 1580665402.30 151.4744 60.0006 32.0000 1.9869 1.9875 417.7826 417.9443 0.0243 -1.0000 -1.0000 4258596 1580665402.40 151.5392 60.0006 32.0000 1.9868 1.9875 417.9711 418.1327 0.0242 -1.0000 -1.0000 4258658 1580665402.50 151.5392 60.0006 32.0000 1.9867 1.9873 418.0020 418.1641 0.0244 -1.0000 -1.0000 4258846 1580665402.60 151.5392 60.0006 32.0000 1.9873 1.9879 417.8296 417.9920 0.0244 -1.0000 -1.0000 4258908 1580665402.70 151.5392 60.0006 32.0000 1.9871 1.9878 417.7848 417.9472 0.0244 -1.0000 -1.0000 4258971 1580665402.80 151.5392 60.0006 32.0000 1.9869 1.9875 417.8339 417.9958 0.0243 -1.0000 -1.0000 4259049 1580665402.90 151.4863 60.0006 32.0000 1.9862 1.9868 417.9444 418.1061 0.0243 -1.0000 -1.0000 4259143 1580665403.00 151.4863 60.0006 32.0000 1.9863 1.9870 417.9163 418.0780 0.0242 -1.0000 -1.0000 4259408 1580665403.10 151.4863 60.0006 32.0000 1.9865 1.9872 417.7831 417.9445 0.0242 -1.0000 -1.0000 4259471 1580665403.20 151.4863 60.0006 32.0000 1.9870 1.9876 417.6671 417.8289 0.0243 -1.0000 -1.0000 4259549 1580665403.30 151.4863 60.0006 32.0000 1.9880 1.9886 417.6444 417.8059 0.0243 -1.0000 -1.0000 4259611 1580665403.40 151.4937 60.0006 32.0000 1.9864 1.9870 417.7282 417.8899 0.0243 -1.0000 -1.0000 4259674 1580665403.50 151.5186 60.0006 32.0000 1.9862 1.9868 417.7771 417.9392 0.0244 -1.0000 -1.0000 4259861 1580665403.60 151.5186 60.0006 32.0000 1.9854 1.9860 417.9612 418.1235 0.0243 -1.0000 -1.0000 4259924 1580665403.70 151.5186 60.0006 32.0000 1.9865 1.9871 418.0198 418.1822 0.0244 -1.0000 -1.0000 4300002 1580665403.80 151.5186 60.0006 32.0000 1.9863 1.9869 417.9567 418.1186 0.0243 -1.0000 -1.0000 4300064 1580665403.90 151.5186 60.0006 32.0000 1.9865 1.9871 417.8055 417.9673 0.0243 -1.0000 -1.0000 4300127 1580665404.00 151.4892 60.0006 32.0000 1.9869 1.9875 417.6471 417.8096 0.0244 -1.0000 -1.0000 4300361 1580665404.10 151.4892 60.0006 32.0000 1.9872 1.9878 417.7116 417.8725 0.0242 -1.0000 -1.0000 4300424 1580665404.20 151.4892 60.0006 32.0000 1.9864 1.9870 417.8668 418.0283 0.0243 -1.0000 -1.0000 4300486 1580665404.30 151.4892 60.0006 32.0000 1.9861 1.9868 417.9753 418.1379 0.0244 -1.0000 -1.0000 4300564 1580665404.40 151.4892 60.0006 32.0000 1.9864 1.9871 417.9547 418.1173 0.0244 -1.0000 -1.0000 4300627 1580665404.50 151.4892 60.0006 32.0000 1.9871 1.9877 417.8972 418.0595 0.0244 -1.0000 -1.0000 4300846 1580665404.60 151.4743 60.0005 32.0000 1.9876 1.9882 417.7462 417.9083 0.0243 -1.0000 -1.0000 4300924 1580665404.70 151.4395 60.0003 32.0000 1.9872 1.9878 417.8447 418.0067 0.0244 -1.0000 -1.0000 4300986 1580665404.80 151.4395 60.0003 32.0000 1.9864 1.9871 417.8775 418.0405 0.0245 -1.0000 -1.0000 4301049 1580665404.90 151.4395 60.0003 32.0000 1.9857 1.9864 417.9166 418.0783 0.0243 -1.0000 -1.0000 4301127 1580665405.00 151.4395 60.0003 32.0000 1.9864 1.9870 417.8560 418.0171 0.0242 -1.0000 -1.0000 4301611 1580665405.10 151.4395 60.0003 32.0000 1.9873 1.9879 417.7214 417.8833 0.0244 -1.0000 -1.0000 4301674 1580665405.20 151.4190 60.0003 32.0000 1.9868 1.9874 417.7453 417.9066 0.0243 -1.0000 -1.0000 4301752 1580665405.30 151.4190 60.0003 32.0000 1.9878 1.9884 417.9199 418.0817 0.0243 -1.0000 -1.0000 4301815 1580665405.40 151.4190 60.0003 32.0000 1.9866 1.9872 418.0560 418.2178 0.0243 -1.0000 -1.0000 4301877 1580665405.50 151.4190 60.0003 32.0000 1.9866 1.9872 417.9657 418.1272 0.0243 -1.0000 -1.0000 4302158 1580665405.60 151.4190 60.0003 32.0000 1.9868 1.9874 417.8806 418.0432 0.0244 -1.0000 -1.0000 4302221 1580665405.70 151.4190 60.0003 32.0000 1.9874 1.9881 417.7361 417.8975 0.0243 -1.0000 -1.0000 4302299 1580665405.80 151.4301 60.0003 32.0000 1.9877 1.9884 417.8044 417.9667 0.0244 -1.0000 -1.0000 4302361 1580665405.90 151.4455 60.0003 32.0000 1.9877 1.9884 417.7690 417.9307 0.0242 -1.0000 -1.0000 4302424 1580665406.00 151.4455 60.0003 32.0000 1.9871 1.9877 417.7723 417.9347 0.0244 -1.0000 -1.0000 4302486 1580665406.10 151.4455 60.0003 32.0000 1.9858 1.9864 417.8390 418.0004 0.0242 -1.0000 -1.0000 4302924 1580665406.20 151.4455 60.0003 32.0000 1.9871 1.9877 417.8634 418.0245 0.0242 -1.0000 -1.0000 4302986 1580665406.30 151.4455 60.0003 32.0000 1.9868 1.9874 417.8723 418.0342 0.0243 -1.0000 -1.0000 4303064 1580665406.40 151.4524 60.0003 32.0000 1.9873 1.9879 417.7466 417.9082 0.0243 -1.0000 -1.0000 4303127 1580665406.50 151.4524 60.0003 32.0000 1.9866 1.9872 417.7896 417.9513 0.0243 -1.0000 -1.0000 4303190 1580665406.60 151.4524 60.0003 32.0000 1.9862 1.9869 417.9433 418.1047 0.0243 -1.0000 -1.0000 4303268 1580665406.70 151.4524 60.0003 32.0000 1.9863 1.9869 417.9582 418.1205 0.0243 -1.0000 -1.0000 4303330 1580665406.80 151.4524 60.0003 32.0000 1.9865 1.9872 417.9636 418.1255 0.0243 -1.0000 -1.0000 4303393 1580665406.90 151.4987 60.0003 32.0000 1.9868 1.9874 417.7629 417.9246 0.0243 -1.0000 -1.0000 4303455 1580665407.00 151.5063 60.0003 32.0000 1.9866 1.9872 417.7025 417.8646 0.0243 -1.0000 -1.0000 4303518 1580665407.10 151.5063 60.0003 32.0000 1.9868 1.9874 417.7150 417.8765 0.0243 -1.0000 -1.0000 4303580 1580665407.20 151.5063 60.0003 32.0000 1.9874 1.9880 417.8655 418.0282 0.0244 -1.0000 -1.0000 4303658 1580665407.30 151.5063 60.0003 32.0000 1.9866 1.9872 417.9918 418.1535 0.0243 -1.0000 -1.0000 4303721 1580665407.40 151.5063 60.0003 32.0000 1.9867 1.9873 418.0077 418.1693 0.0243 -1.0000 -1.0000 4303783 1580665407.50 151.4519 60.0003 32.0000 1.9874 1.9880 417.8859 418.0473 0.0243 -1.0000 -1.0000 4303861 1580665407.60 151.4519 60.0003 32.0000 1.9884 1.9890 417.6975 417.8593 0.0243 -1.0000 -1.0000 4304143 1580665407.70 151.4519 60.0003 32.0000 1.9868 1.9875 417.6994 417.8608 0.0242 -1.0000 -1.0000 4304205 1580665407.80 151.4519 60.0003 32.0000 1.9874 1.9881 417.7483 417.9082 0.0241 -1.0000 -1.0000 4304268 1580665407.90 151.4519 60.0003 32.0000 1.9875 1.9881 417.8476 418.0094 0.0243 -1.0000 -1.0000 4304330 1580665408.00 151.4912 60.0003 32.0000 1.9859 1.9865 417.9823 418.1434 0.0242 -1.0000 -1.0000 4304408 1580665408.10 151.5013 60.0003 32.0000 1.9862 1.9868 417.9363 418.0972 0.0242 -1.0000 -1.0000 4305158 1580665408.20 151.5013 60.0003 32.0000 1.9863 1.9870 417.9246 418.0866 0.0243 -1.0000 -1.0000 4305221 1580665408.30 151.5013 60.0003 32.0000 1.9868 1.9875 417.6287 417.7889 0.0241 -1.0000 -1.0000 4305299 1580665408.40 151.5013 60.0003 32.0000 1.9872 1.9878 417.8477 418.0085 0.0242 -1.0000 -1.0000 4305361 1580665408.50 151.5013 60.0003 32.0000 1.9867 1.9873 417.8489 418.0101 0.0242 -1.0000 -1.0000 4305424 1580665408.60 151.5428 60.0003 32.0000 1.9862 1.9868 417.9530 418.1143 0.0243 -1.0000 -1.0000 4305486 1580665408.70 151.5428 60.0003 32.0000 1.9867 1.9873 417.9152 418.0774 0.0244 -1.0000 -1.0000 4305549 1580665408.80 151.5428 60.0003 32.0000 1.9878 1.9884 417.7282 417.8892 0.0241 -1.0000 -1.0000 4305627 1580665408.90 151.5428 60.0003 32.0000 1.9875 1.9881 417.7743 417.9362 0.0243 -1.0000 -1.0000 4305690 1580665409.00 151.5428 60.0003 32.0000 1.9884 1.9891 417.8349 417.9969 0.0244 -1.0000 -1.0000 4305752 1580665409.10 151.5434 60.0003 32.0000 1.9865 1.9871 417.9900 418.1516 0.0242 -1.0000 -1.0000 4305830 1580665409.20 151.5435 60.0003 32.0000 1.9866 1.9873 417.9477 418.1099 0.0244 -1.0000 -1.0000 4305893 1580665409.30 151.5435 60.0003 32.0000 1.9869 1.9875 417.9600 418.1226 0.0244 -1.0000 -1.0000 4305955 1580665409.40 151.5435 60.0003 32.0000 1.9872 1.9878 417.8504 418.0126 0.0243 -1.0000 -1.0000 4306018 1580665409.50 151.5435 60.0003 32.0000 1.9875 1.9881 417.8465 418.0078 0.0242 -1.0000 -1.0000 4306096 1580665409.60 151.5425 60.0010 32.0000 1.9873 1.9880 417.8400 418.0020 0.0243 -1.0000 -1.0000 4306158 1580665409.70 151.5421 60.0012 32.0000 1.9866 1.9872 417.9476 418.1096 0.0243 -1.0000 -1.0000 4306236 1580665409.80 151.5421 60.0012 32.0000 1.9862 1.9869 418.0596 418.2203 0.0242 -1.0000 -1.0000 4306299 1580665409.90 151.5421 60.0012 32.0000 1.9860 1.9866 417.9405 418.1022 0.0243 -1.0000 -1.0000 4306361 1580665410.00 151.5421 60.0012 32.0000 1.9870 1.9876 417.9111 418.0731 0.0243 -1.0000 -1.0000 4306440 1580665410.10 151.5421 60.0012 32.0000 1.9872 1.9879 417.7413 417.9035 0.0244 -1.0000 -1.0000 4306502 1580665410.20 151.5660 60.0012 32.0000 1.9880 1.9886 417.7718 417.9338 0.0242 -1.0000 -1.0000 4306564 1580665410.30 151.6091 60.0012 32.0000 1.9863 1.9870 417.8312 417.9932 0.0243 -1.0000 -1.0000 4306627 1580665410.40 151.6091 60.0012 32.0000 1.9863 1.9870 417.8964 418.0579 0.0243 -1.0000 -1.0000 4306690 1580665410.50 151.6091 60.0012 32.0000 1.9867 1.9873 417.9873 418.1491 0.0243 -1.0000 -1.0000 4306752 1580665410.60 151.6091 60.0012 32.0000 1.9868 1.9874 417.7983 417.9604 0.0243 -1.0000 -1.0000 4306830 1580665410.70 151.6091 60.0012 32.0000 1.9878 1.9884 417.8201 417.9817 0.0243 -1.0000 -1.0000 4306955 1580665410.80 151.5896 60.0012 32.0000 1.9873 1.9880 417.7884 417.9503 0.0243 -1.0000 -1.0000 4307018 1580665410.90 151.5896 60.0012 32.0000 1.9865 1.9871 417.7599 417.9204 0.0242 -1.0000 -1.0000 4307096 1580665411.00 151.5896 60.0012 32.0000 1.9861 1.9867 417.8769 418.0382 0.0242 -1.0000 -1.0000 4307158 1580665411.10 151.5896 60.0012 32.0000 1.9865 1.9872 417.9978 418.1591 0.0242 -1.0000 -1.0000 4307221 1580665411.20 151.5896 60.0012 32.0000 1.9872 1.9878 417.9469 418.1076 0.0242 -1.0000 -1.0000 4307408 1580665411.30 151.5767 60.0012 32.0000 1.9883 1.9889 417.8661 418.0273 0.0242 -1.0000 -1.0000 4307471 1580665411.40 151.5670 60.0012 32.0000 1.9873 1.9879 417.6943 417.8547 0.0241 -1.0000 -1.0000 4307533 1580665411.50 151.5670 60.0012 32.0000 1.9869 1.9875 417.7300 417.8916 0.0243 -1.0000 -1.0000 4307611 1580665411.60 151.5670 60.0012 32.0000 1.9868 1.9874 417.7567 417.9186 0.0243 -1.0000 -1.0000 4307674 1580665411.70 151.5670 60.0012 32.0000 1.9870 1.9876 417.8855 418.0474 0.0243 -1.0000 -1.0000 4308361 1580665411.80 151.5670 60.0012 32.0000 1.9870 1.9876 417.8353 417.9977 0.0243 -1.0000 -1.0000 4308424 1580665411.90 151.5791 60.0012 32.0000 1.9869 1.9876 417.7274 417.8883 0.0242 -1.0000 -1.0000 4308502 1580665412.00 151.5791 60.0012 32.0000 1.9868 1.9875 417.7407 417.9020 0.0242 -1.0000 -1.0000 4308580 1580665412.10 151.5791 60.0012 32.0000 1.9864 1.9870 418.0404 418.2020 0.0243 -1.0000 -1.0000 4308643 1580665412.20 151.5791 60.0012 32.0000 1.9862 1.9868 418.0134 418.1758 0.0243 -1.0000 -1.0000 4308705 1580665412.30 151.5791 60.0012 32.0000 1.9869 1.9875 417.9900 418.1510 0.0241 -1.0000 -1.0000 4308768 1580665412.40 151.5378 60.0012 32.0000 1.9883 1.9889 417.8943 418.0570 0.0244 -1.0000 -1.0000 4308830 1580665412.50 151.5378 60.0012 32.0000 1.9876 1.9882 417.7875 417.9492 0.0242 -1.0000 -1.0000 4308924 1580665412.60 151.5378 60.0012 32.0000 1.9863 1.9869 417.7256 417.8873 0.0243 -1.0000 -1.0000 4309002 1580665412.70 151.5378 60.0012 32.0000 1.9860 1.9866 417.8729 418.0349 0.0243 -1.0000 -1.0000 4309096 1580665412.80 151.5378 60.0012 32.0000 1.9868 1.9875 417.9613 418.1230 0.0243 -1.0000 -1.0000 4309158 1580665412.90 151.5225 60.0012 32.0000 1.9869 1.9875 417.8127 417.9745 0.0243 -1.0000 -1.0000 4309236 1580665413.00 151.5177 60.0012 32.0000 1.9872 1.9878 417.7043 417.8652 0.0242 -1.0000 -1.0000 4309299 1580665413.10 151.5177 60.0012 32.0000 1.9870 1.9876 417.7733 417.9353 0.0244 -1.0000 -1.0000 4309361 1580665413.20 151.5177 60.0012 32.0000 1.9860 1.9866 417.9119 418.0738 0.0242 -1.0000 -1.0000 4309627 1580665413.30 151.5177 60.0012 32.0000 1.9862 1.9868 417.8942 418.0559 0.0243 -1.0000 -1.0000 4309690 1580665413.40 151.5177 60.0012 32.0000 1.9859 1.9865 417.8435 418.0060 0.0244 -1.0000 -1.0000 4309737 1580665413.50 151.5177 60.0012 32.0000 1.9873 1.9879 417.8786 418.0403 0.0243 -1.0000 -1.0000 4309815 1580665413.60 151.5175 60.0012 32.0000 1.9874 1.9880 417.8284 417.9907 0.0243 -1.0000 -1.0000 4309877 1580665413.70 151.5175 60.0012 32.0000 1.9866 1.9872 417.7447 417.9055 0.0242 -1.0000 -1.0000 4310361 1580665413.80 151.5175 60.0012 32.0000 1.9872 1.9879 417.8153 417.9779 0.0245 -1.0000 -1.0000 4310424 1580665413.90 151.5175 60.0012 32.0000 1.9867 1.9873 417.8289 417.9912 0.0244 -1.0000 -1.0000 4310486 1580665414.00 151.5175 60.0012 32.0000 1.9871 1.9877 417.9397 418.1021 0.0244 -1.0000 -1.0000 4310564 1580665414.10 151.5175 60.0012 32.0000 1.9878 1.9884 417.8496 418.0118 0.0244 -1.0000 -1.0000 4310627 1580665414.20 151.5198 60.0012 32.0000 1.9877 1.9883 417.7279 417.8899 0.0243 -1.0000 -1.0000 4310690 1580665414.30 151.5198 60.0012 32.0000 1.9870 1.9876 417.8840 418.0455 0.0242 -1.0000 -1.0000 4310877 1580665414.40 151.5198 60.0012 32.0000 1.9864 1.9871 418.0987 418.2599 0.0242 -1.0000 -1.0000 4310940 1580665414.50 151.5198 60.0012 32.0000 1.9868 1.9875 417.9207 418.0821 0.0243 -1.0000 -1.0000 4311002 1580665414.60 151.5198 60.0012 32.0000 1.9869 1.9875 417.9697 418.1319 0.0243 -1.0000 -1.0000 4311080 1580665414.70 151.4522 60.0014 32.0000 1.9879 1.9885 417.8487 418.0105 0.0243 -1.0000 -1.0000 4311143 1580665414.80 151.4522 60.0014 32.0000 1.9873 1.9879 417.7493 417.9105 0.0242 -1.0000 -1.0000 4311361 1580665414.90 151.4522 60.0014 32.0000 1.9875 1.9881 417.9050 418.0675 0.0244 -1.0000 -1.0000 4311440 1580665415.00 151.4522 60.0014 32.0000 1.9864 1.9870 417.9190 418.0809 0.0243 -1.0000 -1.0000 4311502 1580665415.10 151.4522 60.0014 32.0000 1.9865 1.9872 417.9645 418.1271 0.0243 -1.0000 -1.0000 4311564 1580665415.20 151.4576 60.0014 32.0000 1.9872 1.9879 417.9382 418.0990 0.0242 -1.0000 -1.0000 4311643 1580665415.30 151.4783 60.0014 32.0000 1.9875 1.9881 417.8303 417.9919 0.0242 -1.0000 -1.0000 4311877 1580665415.40 151.4783 60.0014 32.0000 1.9872 1.9879 417.9370 418.0990 0.0243 -1.0000 -1.0000 4311940 1580665415.50 151.4783 60.0014 32.0000 1.9860 1.9866 417.9595 418.1211 0.0242 -1.0000 -1.0000 4312002 1580665415.60 151.4783 60.0014 32.0000 1.9867 1.9873 417.9478 418.1096 0.0243 -1.0000 -1.0000 4312064 1580665415.70 151.4783 60.0014 32.0000 1.9875 1.9881 418.0961 418.2579 0.0243 -1.0000 -1.0000 4312143 1580665415.80 151.4617 60.0014 32.0000 1.9874 1.9880 417.9573 418.1199 0.0245 -1.0000 -1.0000 4312361 1580665415.90 151.4617 60.0014 32.0000 1.9875 1.9881 417.7900 417.9516 0.0242 -1.0000 -1.0000 4312440 1580665416.00 151.4617 60.0014 32.0000 1.9884 1.9890 417.7664 417.9286 0.0244 -1.0000 -1.0000 4312502 1580665416.10 151.4617 60.0014 32.0000 1.9872 1.9878 417.8622 418.0243 0.0243 -1.0000 -1.0000 4312564 1580665416.20 151.4617 60.0014 32.0000 1.9872 1.9878 417.9852 418.1472 0.0243 -1.0000 -1.0000 4312627 1580665416.30 151.4528 60.0014 32.0000 1.9873 1.9879 417.9758 418.1375 0.0243 -1.0000 -1.0000 4312705 1580665416.40 151.4438 60.0014 32.0000 1.9877 1.9884 417.8469 418.0094 0.0245 -1.0000 -1.0000 4312783 1580665416.50 151.4438 60.0014 32.0000 1.9876 1.9882 417.7376 417.8999 0.0243 -1.0000 -1.0000 4312846 1580665416.60 151.4438 60.0014 32.0000 1.9868 1.9874 417.9048 418.0670 0.0244 -1.0000 -1.0000 4312908 1580665416.70 151.4438 60.0014 32.0000 1.9867 1.9874 418.0059 418.1680 0.0243 -1.0000 -1.0000 4312971 1580665416.80 151.4438 60.0014 32.0000 1.9866 1.9872 418.0113 418.1732 0.0243 -1.0000 -1.0000 4313033 1580665416.90 151.4357 60.0014 32.0000 1.9870 1.9876 417.9361 418.0982 0.0243 -1.0000 -1.0000 4313111 1580665417.00 151.4357 60.0014 32.0000 1.9875 1.9881 417.8383 418.0003 0.0244 -1.0000 -1.0000 4313174 1580665417.10 151.4357 60.0014 32.0000 1.9869 1.9876 417.8656 418.0282 0.0244 -1.0000 -1.0000 4313236 1580665417.20 151.4357 60.0014 32.0000 1.9860 1.9866 417.7862 417.9477 0.0243 -1.0000 -1.0000 4313315 1580665417.30 151.4357 60.0014 32.0000 1.9870 1.9876 417.9363 418.0988 0.0244 -1.0000 -1.0000 4313893 1580665417.40 151.4902 60.0014 32.0000 1.9884 1.9890 417.7809 417.9426 0.0242 -1.0000 -1.0000 4313955 1580665417.50 151.4902 60.0014 32.0000 1.9876 1.9882 417.8165 417.9781 0.0243 -1.0000 -1.0000 4314033 1580665417.60 151.4902 60.0014 32.0000 1.9867 1.9873 417.8485 418.0103 0.0243 -1.0000 -1.0000 4314096 1580665417.70 151.4902 60.0014 32.0000 1.9860 1.9866 417.9664 418.1278 0.0243 -1.0000 -1.0000 4314174 1580665417.80 151.4902 60.0014 32.0000 1.9869 1.9876 418.0225 418.1841 0.0242 -1.0000 -1.0000 4314237 1580665417.90 151.4940 60.0014 32.0000 1.9872 1.9878 418.0383 418.1994 0.0242 -1.0000 -1.0000 4314299 1580665418.00 151.5139 60.0014 32.0000 1.9867 1.9874 417.9142 418.0756 0.0242 -1.0000 -1.0000 4314361 1580665418.10 151.5139 60.0014 32.0000 1.9867 1.9873 417.7037 417.8648 0.0242 -1.0000 -1.0000 4314424 1580665418.20 151.5139 60.0014 32.0000 1.9868 1.9874 417.7441 417.9055 0.0242 -1.0000 -1.0000 4314486 1580665418.30 151.5139 60.0014 32.0000 1.9869 1.9876 417.7115 417.8725 0.0242 -1.0000 -1.0000 4314627 1580665418.40 151.5139 60.0014 32.0000 1.9868 1.9874 417.8199 417.9821 0.0243 -1.0000 -1.0000 4314689 1580665418.50 151.5030 60.0014 32.0000 1.9869 1.9875 417.8671 418.0281 0.0242 -1.0000 -1.0000 4314752 1580665418.60 151.5002 60.0014 32.0000 1.9873 1.9880 417.7717 417.9331 0.0243 -1.0000 -1.0000 4314830 1580665418.70 151.5002 60.0014 32.0000 1.9875 1.9881 417.6681 417.8299 0.0243 -1.0000 -1.0000 4314893 1580665418.80 151.5002 60.0014 32.0000 1.9868 1.9874 417.7825 417.9441 0.0243 -1.0000 -1.0000 4314955 1580665418.90 151.5002 60.0014 32.0000 1.9860 1.9867 417.8981 418.0603 0.0244 -1.0000 -1.0000 4315143 1580665419.00 151.5002 60.0014 32.0000 1.9868 1.9874 418.0365 418.1989 0.0244 -1.0000 -1.0000 4315205 1580665419.10 151.5474 60.0014 32.0000 1.9868 1.9874 418.0086 418.1708 0.0243 -1.0000 -1.0000 4315268 1580665419.20 151.5474 60.0014 32.0000 1.9879 1.9885 417.8589 418.0204 0.0243 -1.0000 -1.0000 4315330 1580665419.30 151.5474 60.0014 32.0000 1.9876 1.9882 417.7584 417.9211 0.0244 -1.0000 -1.0000 4315393 1580665419.40 151.5474 60.0014 32.0000 1.9875 1.9882 417.8149 417.9770 0.0244 -1.0000 -1.0000 4315768 1580665419.50 151.5474 60.0014 32.0000 1.9869 1.9876 417.8704 418.0321 0.0242 -1.0000 -1.0000 4315830 1580665419.60 151.5421 60.0017 32.0000 1.9870 1.9877 417.9340 418.0955 0.0243 -1.0000 -1.0000 4315893 1580665419.70 151.5401 60.0019 32.0000 1.9872 1.9879 417.9663 418.1281 0.0242 -1.0000 -1.0000 4315971 1580665419.80 151.5401 60.0019 32.0000 1.9871 1.9877 417.8190 417.9802 0.0243 -1.0000 -1.0000 4316033 1580665419.90 151.5401 60.0019 32.0000 1.9873 1.9880 417.7862 417.9490 0.0244 -1.0000 -1.0000 4316158 1580665420.00 151.5401 60.0019 32.0000 1.9868 1.9875 417.8289 417.9913 0.0245 -1.0000 -1.0000 4316237 1580665420.10 151.5401 60.0019 32.0000 1.9864 1.9870 417.9292 418.0910 0.0242 -1.0000 -1.0000 4316299 1580665420.20 151.4924 60.0019 32.0000 1.9863 1.9869 418.0557 418.2172 0.0243 -1.0000 -1.0000 4316361 1580665420.30 151.4924 60.0019 32.0000 1.9874 1.9880 417.9099 418.0713 0.0242 -1.0000 -1.0000 4316424 1580665420.40 151.4924 60.0019 32.0000 1.9876 1.9883 417.7646 417.9261 0.0243 -1.0000 -1.0000 4316627 1580665420.50 151.4924 60.0019 32.0000 1.9874 1.9881 417.7318 417.8945 0.0244 -1.0000 -1.0000 4316690 1580665420.60 151.4924 60.0019 32.0000 1.9872 1.9878 417.8112 417.9723 0.0242 -1.0000 -1.0000 4316752 1580665420.70 151.5261 60.0019 32.0000 1.9866 1.9873 417.9155 418.0768 0.0242 -1.0000 -1.0000 4316830 1580665420.80 151.5261 60.0019 32.0000 1.9869 1.9875 417.8944 418.0567 0.0244 -1.0000 -1.0000 4316877 1580665420.90 151.5261 60.0019 32.0000 1.9875 1.9881 417.7214 417.8836 0.0244 -1.0000 -1.0000 4317440 1580665421.00 151.5261 60.0019 32.0000 1.9875 1.9882 417.7276 417.8900 0.0244 -1.0000 -1.0000 4317502 1580665421.10 151.5261 60.0019 32.0000 1.9867 1.9873 417.7593 417.9225 0.0245 -1.0000 -1.0000 4317564 1580665421.20 151.5312 60.0019 32.0000 1.9858 1.9865 417.8944 418.0563 0.0242 -1.0000 -1.0000 4317643 1580665421.30 151.5347 60.0019 32.0000 1.9856 1.9863 417.9424 418.1044 0.0244 -1.0000 -1.0000 4317705 1580665421.40 151.5347 60.0019 32.0000 1.9858 1.9864 417.9585 418.1202 0.0243 -1.0000 -1.0000 4317908 1580665421.50 151.5347 60.0019 32.0000 1.9870 1.9876 417.7496 417.9113 0.0243 -1.0000 -1.0000 4317987 1580665421.60 151.5347 60.0019 32.0000 1.9875 1.9881 417.7633 417.9249 0.0243 -1.0000 -1.0000 4318049 1580665421.70 151.5352 60.0019 32.0000 1.9876 1.9882 417.6722 417.8337 0.0242 -1.0000 -1.0000 4318112 1580665421.80 151.5552 60.0019 32.0000 1.9869 1.9876 417.8220 417.9831 0.0242 -1.0000 -1.0000 4318174 1580665421.90 151.5552 60.0019 32.0000 1.9866 1.9872 417.9843 418.1460 0.0243 -1.0000 -1.0000 4318377 1580665422.00 151.5552 60.0019 32.0000 1.9868 1.9875 417.7840 417.9438 0.0241 -1.0000 -1.0000 4318455 1580665422.10 151.5552 60.0019 32.0000 1.9878 1.9884 417.7456 417.9080 0.0244 -1.0000 -1.0000 4318518 1580665422.20 151.5552 60.0019 32.0000 1.9875 1.9881 417.6987 417.8601 0.0242 -1.0000 -1.0000 4318580 1580665422.30 151.5701 60.0019 32.0000 1.9868 1.9874 417.8371 417.9979 0.0242 -1.0000 -1.0000 4318658 1580665422.40 151.5752 60.0019 32.0000 1.9864 1.9870 417.8846 418.0463 0.0243 -1.0000 -1.0000 4318721 1580665422.50 151.5752 60.0019 32.0000 1.9862 1.9868 417.9336 418.0953 0.0242 -1.0000 -1.0000 4318955 1580665422.60 151.5752 60.0019 32.0000 1.9879 1.9885 417.7949 417.9579 0.0245 -1.0000 -1.0000 4319033 1580665422.70 151.5752 60.0019 32.0000 1.9878 1.9884 417.7236 417.8855 0.0244 -1.0000 -1.0000 4319096 1580665422.80 151.5752 60.0019 32.0000 1.9877 1.9884 417.7111 417.8731 0.0243 -1.0000 -1.0000 4319158 1580665422.90 151.5737 60.0019 32.0000 1.9870 1.9876 417.7513 417.9131 0.0243 -1.0000 -1.0000 4319221 1580665423.00 151.5737 60.0019 32.0000 1.9865 1.9871 418.0356 418.1973 0.0243 -1.0000 -1.0000 4319424 1580665423.10 151.5737 60.0019 32.0000 1.9862 1.9868 418.0646 418.2266 0.0243 -1.0000 -1.0000 4319487 1580665423.20 151.5737 60.0019 32.0000 1.9864 1.9871 417.8880 418.0497 0.0243 -1.0000 -1.0000 4319564 1580665423.30 151.5737 60.0019 32.0000 1.9880 1.9886 417.7516 417.9128 0.0242 -1.0000 -1.0000 4319627 1580665423.40 151.5606 60.0019 32.0000 1.9874 1.9880 417.7577 417.9193 0.0243 -1.0000 -1.0000 4319690 1580665423.50 151.5442 60.0019 32.0000 1.9872 1.9879 417.7864 417.9480 0.0243 -1.0000 -1.0000 4319893 1580665423.60 151.5442 60.0019 32.0000 1.9857 1.9863 417.9368 418.0984 0.0243 -1.0000 -1.0000 4319955 1580665423.70 151.5442 60.0019 32.0000 1.9869 1.9876 417.8800 418.0417 0.0243 -1.0000 -1.0000 4320018 1580665423.80 151.5442 60.0019 32.0000 1.9866 1.9872 417.7599 417.9210 0.0242 -1.0000 -1.0000 4320096 1580665423.90 151.5442 60.0019 32.0000 1.9873 1.9879 417.6923 417.8537 0.0243 -1.0000 -1.0000 4320158 1580665424.00 151.5372 60.0019 32.0000 1.9864 1.9870 417.6875 417.8489 0.0243 -1.0000 -1.0000 4320658 1580665424.10 151.5372 60.0019 32.0000 1.9866 1.9872 417.8925 418.0547 0.0244 -1.0000 -1.0000 4320721 1580665424.20 151.5372 60.0019 32.0000 1.9868 1.9874 417.9371 418.0989 0.0243 -1.0000 -1.0000 4320783 1580665424.30 151.5372 60.0019 32.0000 1.9874 1.9880 417.8840 418.0459 0.0244 -1.0000 -1.0000 4320861 1580665424.40 151.5372 60.0019 32.0000 1.9873 1.9879 417.6983 417.8590 0.0241 -1.0000 -1.0000 4320924 1580665424.50 151.5589 60.0019 32.0000 1.9871 1.9877 417.7570 417.9185 0.0243 -1.0000 -1.0000 4320986 1580665424.60 151.5887 60.0019 32.0000 1.9865 1.9871 417.8727 418.0340 0.0242 -1.0000 -1.0000 4321049 1580665424.70 151.5887 60.0019 32.0000 1.9865 1.9871 418.1074 418.2692 0.0243 -1.0000 -1.0000 4321127 1580665424.80 151.5887 60.0019 32.0000 1.9880 1.9886 417.9508 418.1123 0.0243 -1.0000 -1.0000 4321190 1580665424.90 151.5887 60.0019 32.0000 1.9878 1.9884 417.7521 417.9140 0.0242 -1.0000 -1.0000 4321252 1580665425.00 151.5887 60.0019 32.0000 1.9879 1.9885 417.7313 417.8920 0.0241 -1.0000 -1.0000 4321377 1580665425.10 151.4948 60.0016 32.0000 1.9872 1.9878 417.7714 417.9324 0.0242 -1.0000 -1.0000 4321440 1580665425.20 151.4948 60.0016 32.0000 1.9878 1.9885 417.9193 418.0806 0.0243 -1.0000 -1.0000 4321518 1580665425.30 151.4948 60.0016 32.0000 1.9864 1.9870 417.9619 418.1230 0.0242 -1.0000 -1.0000 4321580 1580665425.40 151.4948 60.0016 32.0000 1.9874 1.9880 417.7181 417.8785 0.0241 -1.0000 -1.0000 4321643 1580665425.50 151.4948 60.0016 32.0000 1.9871 1.9877 417.7350 417.8960 0.0242 -1.0000 -1.0000 4321721 1580665425.60 151.5433 60.0016 32.0000 1.9870 1.9876 417.7518 417.9137 0.0244 -1.0000 -1.0000 4321893 1580665425.70 151.5433 60.0016 32.0000 1.9871 1.9877 417.8439 418.0055 0.0243 -1.0000 -1.0000 4321971 1580665425.80 151.5433 60.0016 32.0000 1.9859 1.9866 417.9452 418.1066 0.0242 -1.0000 -1.0000 4322033 1580665425.90 151.5433 60.0016 32.0000 1.9864 1.9870 418.0277 418.1897 0.0243 -1.0000 -1.0000 4322096 1580665426.00 151.5433 60.0016 32.0000 1.9870 1.9876 417.8480 418.0089 0.0242 -1.0000 -1.0000 4322174 1580665426.10 151.5433 60.0016 32.0000 1.9872 1.9878 417.7942 417.9556 0.0242 -1.0000 -1.0000 4322455 1580665426.20 151.4756 60.0016 32.0000 1.9870 1.9876 417.7982 417.9599 0.0243 -1.0000 -1.0000 4322518 1580665426.30 151.4756 60.0016 32.0000 1.9867 1.9873 417.7811 417.9431 0.0243 -1.0000 -1.0000 4322596 1580665426.40 151.4756 60.0016 32.0000 1.9864 1.9870 418.0115 418.1733 0.0243 -1.0000 -1.0000 4322658 1580665426.50 151.4756 60.0016 32.0000 1.9871 1.9878 417.9554 418.1167 0.0242 -1.0000 -1.0000 4322721 1580665426.60 151.4756 60.0016 32.0000 1.9876 1.9882 417.7705 417.9325 0.0243 -1.0000 -1.0000 4322908 1580665426.70 151.4628 60.0016 32.0000 1.9866 1.9873 417.7448 417.9063 0.0243 -1.0000 -1.0000 4322971 1580665426.80 151.4618 60.0016 32.0000 1.9870 1.9877 417.8225 417.9841 0.0243 -1.0000 -1.0000 4323033 1580665426.90 151.4618 60.0016 32.0000 1.9875 1.9881 417.9446 418.1065 0.0243 -1.0000 -1.0000 4323096 1580665427.00 151.4618 60.0016 32.0000 1.9858 1.9864 417.9536 418.1150 0.0242 -1.0000 -1.0000 4323174 1580665427.10 151.4618 60.0016 32.0000 1.9867 1.9873 417.7589 417.9207 0.0244 -1.0000 -1.0000 4323393 1580665427.20 151.4792 60.0016 32.0000 1.9871 1.9877 417.7504 417.9125 0.0243 -1.0000 -1.0000 4323471 1580665427.30 151.5367 60.0016 32.0000 1.9876 1.9882 417.7406 417.9023 0.0243 -1.0000 -1.0000 4323533 1580665427.40 151.5367 60.0016 32.0000 1.9873 1.9879 417.7783 417.9394 0.0242 -1.0000 -1.0000 4323596 1580665427.50 151.5367 60.0016 32.0000 1.9874 1.9881 418.0211 418.1827 0.0243 -1.0000 -1.0000 4323658 1580665427.60 151.5367 60.0016 32.0000 1.9873 1.9880 417.8644 418.0268 0.0244 -1.0000 -1.0000 4324158 1580665427.70 151.5367 60.0016 32.0000 1.9871 1.9877 417.8739 418.0357 0.0243 -1.0000 -1.0000 4324221 1580665427.80 151.4940 60.0016 32.0000 1.9873 1.9879 417.7275 417.8888 0.0243 -1.0000 -1.0000 4324283 1580665427.90 151.4940 60.0016 32.0000 1.9869 1.9875 417.7517 417.9136 0.0243 -1.0000 -1.0000 4324346 1580665428.00 151.4940 60.0016 32.0000 1.9872 1.9878 417.8362 417.9984 0.0244 -1.0000 -1.0000 4324424 1580665428.10 151.4940 60.0016 32.0000 1.9874 1.9881 417.8880 418.0504 0.0244 -1.0000 -1.0000 4324643 1580665428.20 151.4940 60.0016 32.0000 1.9865 1.9871 417.9578 418.1200 0.0243 -1.0000 -1.0000 4324705 1580665428.30 151.5403 60.0016 32.0000 1.9871 1.9877 417.8781 418.0410 0.0244 -1.0000 -1.0000 4324783 1580665428.40 151.5519 60.0016 32.0000 1.9874 1.9880 417.7499 417.9115 0.0243 -1.0000 -1.0000 4324846 1580665428.50 151.5519 60.0016 32.0000 1.9878 1.9884 417.8225 417.9843 0.0243 -1.0000 -1.0000 4324908 1580665428.60 151.5519 60.0016 32.0000 1.9874 1.9880 417.8661 418.0279 0.0243 -1.0000 -1.0000 4325143 1580665428.70 151.5519 60.0016 32.0000 1.9866 1.9872 417.9882 418.1494 0.0242 -1.0000 -1.0000 4325221 1580665428.80 151.5519 60.0016 32.0000 1.9866 1.9872 417.9662 418.1281 0.0243 -1.0000 -1.0000 4325283 1580665428.90 151.4612 60.0016 32.0000 1.9870 1.9877 417.9166 418.0778 0.0242 -1.0000 -1.0000 4325346 1580665429.00 151.4612 60.0016 32.0000 1.9873 1.9879 417.7550 417.9166 0.0243 -1.0000 -1.0000 4325424 1580665429.10 151.4612 60.0016 32.0000 1.9873 1.9880 417.7070 417.8701 0.0245 -1.0000 -1.0000 4325643 1580665429.20 151.4612 60.0016 32.0000 1.9872 1.9879 417.8414 418.0027 0.0242 -1.0000 -1.0000 4325721 1580665429.30 151.4612 60.0016 32.0000 1.9860 1.9867 417.9697 418.1315 0.0243 -1.0000 -1.0000 4325783 1580665429.40 151.4468 60.0016 32.0000 1.9864 1.9870 418.0136 418.1750 0.0242 -1.0000 -1.0000 4325846 1580665429.50 151.4443 60.0016 32.0000 1.9871 1.9877 417.8959 418.0578 0.0243 -1.0000 -1.0000 4325908 1580665429.60 151.4443 60.0016 32.0000 1.9874 1.9880 417.8120 417.9737 0.0242 -1.0000 -1.0000 4325987 1580665429.70 151.4443 60.0016 32.0000 1.9867 1.9874 417.7952 417.9565 0.0242 -1.0000 -1.0000 4326174 1580665429.80 151.4443 60.0016 32.0000 1.9870 1.9876 417.8734 418.0356 0.0244 -1.0000 -1.0000 4326237 1580665429.90 151.4443 60.0016 32.0000 1.9872 1.9878 417.9958 418.1575 0.0243 -1.0000 -1.0000 4326299 1580665430.00 151.4327 60.0019 32.0000 1.9879 1.9885 417.9584 418.1203 0.0243 -1.0000 -1.0000 4326361 1580665430.10 151.4327 60.0019 32.0000 1.9879 1.9886 417.8401 418.0022 0.0244 -1.0000 -1.0000 4326440 1580665430.20 151.4327 60.0019 32.0000 1.9882 1.9889 417.8877 418.0505 0.0244 -1.0000 -1.0000 4326627 1580665430.30 151.4327 60.0019 32.0000 1.9870 1.9876 417.8976 418.0586 0.0241 -1.0000 -1.0000 4326690 1580665430.40 151.4327 60.0019 32.0000 1.9863 1.9870 417.9202 418.0819 0.0243 -1.0000 -1.0000 4326752 1580665430.50 151.4339 60.0019 32.0000 1.9871 1.9878 418.0105 418.1721 0.0243 -1.0000 -1.0000 4326815 1580665430.60 151.4382 60.0019 32.0000 1.9871 1.9877 418.0367 418.1996 0.0245 -1.0000 -1.0000 4326893 1580665430.70 151.4382 60.0019 32.0000 1.9864 1.9870 417.8909 418.0524 0.0242 -1.0000 -1.0000 4327612 1580665430.80 151.4382 60.0019 32.0000 1.9872 1.9878 417.7644 417.9259 0.0243 -1.0000 -1.0000 4327674 1580665430.90 151.4382 60.0019 32.0000 1.9868 1.9875 417.9450 418.1072 0.0244 -1.0000 -1.0000 4327752 1580665431.00 151.4382 60.0019 32.0000 1.9869 1.9875 418.0895 418.2509 0.0243 -1.0000 -1.0000 4327814 1580665431.10 151.5313 60.0019 32.0000 1.9868 1.9874 418.0253 418.1875 0.0243 -1.0000 -1.0000 4327877 1580665431.20 151.5313 60.0019 32.0000 1.9872 1.9879 417.8916 418.0538 0.0244 -1.0000 -1.0000 4327955 1580665431.30 151.5313 60.0019 32.0000 1.9881 1.9887 417.7341 417.8947 0.0242 -1.0000 -1.0000 4328018 1580665431.40 151.5313 60.0019 32.0000 1.9880 1.9887 417.6678 417.8301 0.0243 -1.0000 -1.0000 4328080 1580665431.50 151.5313 60.0019 32.0000 1.9875 1.9881 417.6590 417.8209 0.0243 -1.0000 -1.0000 4328158 1580665431.60 151.5344 60.0019 32.0000 1.9865 1.9871 417.9405 418.1024 0.0243 -1.0000 -1.0000 4328221 1580665431.70 151.5363 60.0019 32.0000 1.9869 1.9875 418.0321 418.1943 0.0243 -1.0000 -1.0000 4328471 1580665431.80 151.5363 60.0019 32.0000 1.9877 1.9883 418.0341 418.1956 0.0242 -1.0000 -1.0000 4328533 1580665431.90 151.5363 60.0019 32.0000 1.9881 1.9888 417.8779 418.0402 0.0244 -1.0000 -1.0000 4328596 1580665432.00 151.5363 60.0019 32.0000 1.9875 1.9882 417.9296 418.0921 0.0243 -1.0000 -1.0000 4328674 1580665432.10 151.5363 60.0019 32.0000 1.9871 1.9877 417.9730 418.1344 0.0243 -1.0000 -1.0000 4328736 1580665432.20 151.5063 60.0019 32.0000 1.9867 1.9873 417.9151 418.0783 0.0244 -1.0000 -1.0000 4328846 1580665432.30 151.5063 60.0019 32.0000 1.9866 1.9872 417.9584 418.1194 0.0242 -1.0000 -1.0000 4328908 1580665432.40 151.5063 60.0019 32.0000 1.9871 1.9878 417.8782 418.0396 0.0242 -1.0000 -1.0000 4328971 1580665432.50 151.5063 60.0019 32.0000 1.9873 1.9879 417.8277 417.9888 0.0242 -1.0000 -1.0000 4329033 1580665432.60 151.5063 60.0019 32.0000 1.9877 1.9883 417.7953 417.9572 0.0243 -1.0000 -1.0000 4329111 1580665432.70 151.5304 60.0019 32.0000 1.9870 1.9877 417.7378 417.8999 0.0244 -1.0000 -1.0000 4329361 1580665432.80 151.5304 60.0019 32.0000 1.9871 1.9877 417.7956 417.9574 0.0243 -1.0000 -1.0000 4329408 1580665432.90 151.5304 60.0019 32.0000 1.9871 1.9877 417.9070 418.0693 0.0245 -1.0000 -1.0000 4329487 1580665433.00 151.5304 60.0019 32.0000 1.9872 1.9878 418.1059 418.2677 0.0243 -1.0000 -1.0000 4329549 1580665433.10 151.5304 60.0019 32.0000 1.9879 1.9885 417.7461 417.9083 0.0244 -1.0000 -1.0000 4329612 1580665433.20 151.5301 60.0019 32.0000 1.9881 1.9887 417.7625 417.9246 0.0243 -1.0000 -1.0000 4329690 1580665433.30 151.5204 60.0019 32.0000 1.9871 1.9877 417.7341 417.8955 0.0243 -1.0000 -1.0000 4329752 1580665433.40 151.5204 60.0019 32.0000 1.9865 1.9871 417.9604 418.1224 0.0243 -1.0000 -1.0000 4329815 1580665433.50 151.5204 60.0019 32.0000 1.9866 1.9872 417.9897 418.1517 0.0243 -1.0000 -1.0000 4329893 1580665433.60 151.5204 60.0019 32.0000 1.9871 1.9877 417.7982 417.9596 0.0242 -1.0000 -1.0000 4329955 1580665433.70 151.5204 60.0019 32.0000 1.9877 1.9884 417.7000 417.8609 0.0242 -1.0000 -1.0000 4330033 1580665433.80 151.5843 60.0019 32.0000 1.9869 1.9875 417.7814 417.9426 0.0242 -1.0000 -1.0000 4330158 1580665433.90 151.5855 60.0019 32.0000 1.9864 1.9871 417.9155 418.0775 0.0244 -1.0000 -1.0000 4330221 1580665434.00 151.5855 60.0019 32.0000 1.9865 1.9872 417.9268 418.0890 0.0244 -1.0000 -1.0000 4330299 1580665434.10 151.5855 60.0019 32.0000 1.9868 1.9874 417.9067 418.0693 0.0245 -1.0000 -1.0000 4330361 1580665434.20 151.5855 60.0019 32.0000 1.9874 1.9880 417.8043 417.9672 0.0244 -1.0000 -1.0000 4330424 1580665434.30 151.5670 60.0019 32.0000 1.9872 1.9879 417.7957 417.9569 0.0242 -1.0000 -1.0000 4330674 1580665434.40 151.5220 60.0019 32.0000 1.9868 1.9875 417.8380 417.9993 0.0242 -1.0000 -1.0000 4330736 1580665434.50 151.5220 60.0019 32.0000 1.9862 1.9868 417.9225 418.0842 0.0243 -1.0000 -1.0000 4330799 1580665434.60 151.5220 60.0019 32.0000 1.9867 1.9873 417.8992 418.0625 0.0245 -1.0000 -1.0000 4330861 1580665434.70 151.5220 60.0019 32.0000 1.9869 1.9875 417.8022 417.9638 0.0243 -1.0000 -1.0000 4330924 1580665434.80 151.5220 60.0019 32.0000 1.9875 1.9881 417.7244 417.8864 0.0244 -1.0000 -1.0000 4331158 1580665434.90 151.5376 60.0008 32.0000 1.9866 1.9872 417.6344 417.7961 0.0243 -1.0000 -1.0000 4331236 1580665435.00 151.5376 60.0008 32.0000 1.9862 1.9868 417.9042 418.0661 0.0242 -1.0000 -1.0000 4331299 1580665435.10 151.5376 60.0008 32.0000 1.9861 1.9867 418.0083 418.1707 0.0245 -1.0000 -1.0000 4331361 1580665435.20 151.5376 60.0008 32.0000 1.9859 1.9866 417.9459 418.1074 0.0243 -1.0000 -1.0000 4331424 1580665435.30 151.5376 60.0008 32.0000 1.9866 1.9873 417.8491 418.0108 0.0243 -1.0000 -1.0000 4332158 1580665435.40 151.5376 60.0008 32.0000 1.9876 1.9883 417.6740 417.8357 0.0243 -1.0000 -1.0000 4332221 1580665435.50 151.5376 60.0008 32.0000 1.9871 1.9877 417.7039 417.8675 0.0245 -1.0000 -1.0000 4332315 1580665435.60 151.5597 60.0008 32.0000 1.9869 1.9875 417.8381 417.9997 0.0242 -1.0000 -1.0000 4332377 1580665435.70 151.5615 60.0008 32.0000 1.9861 1.9868 417.9459 418.1079 0.0243 -1.0000 -1.0000 4332440 1580665435.80 151.5615 60.0008 32.0000 1.9864 1.9870 417.9686 418.1309 0.0244 -1.0000 -1.0000 4332502 1580665435.90 151.5615 60.0008 32.0000 1.9871 1.9877 417.9415 418.1035 0.0243 -1.0000 -1.0000 4332564 1580665436.00 151.5615 60.0008 32.0000 1.9874 1.9881 417.8148 417.9775 0.0244 -1.0000 -1.0000 4332643 1580665436.10 151.5615 60.0008 32.0000 1.9872 1.9879 417.7213 417.8831 0.0243 -1.0000 -1.0000 4332705 1580665436.20 151.5586 60.0008 32.0000 1.9867 1.9874 417.6995 417.8614 0.0244 -1.0000 -1.0000 4332768 1580665436.30 151.5586 60.0008 32.0000 1.9870 1.9876 417.8046 417.9668 0.0244 -1.0000 -1.0000 4333221 1580665436.40 151.5586 60.0008 32.0000 1.9858 1.9864 417.9266 418.0885 0.0243 -1.0000 -1.0000 4333283 1580665436.50 151.5586 60.0008 32.0000 1.9875 1.9881 417.7917 417.9535 0.0243 -1.0000 -1.0000 4333346 1580665436.60 151.5586 60.0008 32.0000 1.9872 1.9878 417.6902 417.8523 0.0243 -1.0000 -1.0000 4333424 1580665436.70 151.5804 60.0008 32.0000 1.9877 1.9884 417.7844 417.9462 0.0243 -1.0000 -1.0000 4333486 1580665436.80 151.5804 60.0008 32.0000 1.9863 1.9870 417.8731 418.0351 0.0243 -1.0000 -1.0000 4333549 1580665436.90 151.5804 60.0008 32.0000 1.9865 1.9872 417.9475 418.1098 0.0244 -1.0000 -1.0000 4333627 1580665437.00 151.5804 60.0008 32.0000 1.9868 1.9874 417.8643 418.0254 0.0242 -1.0000 -1.0000 4333690 1580665437.10 151.5804 60.0008 32.0000 1.9869 1.9875 417.8115 417.9735 0.0244 -1.0000 -1.0000 4333752 1580665437.20 151.5826 60.0008 32.0000 1.9882 1.9888 417.7633 417.9248 0.0242 -1.0000 -1.0000 4333830 1580665437.30 151.5923 60.0008 32.0000 1.9870 1.9877 417.8201 417.9820 0.0243 -1.0000 -1.0000 4333893 1580665437.40 151.5923 60.0008 32.0000 1.9877 1.9883 417.8904 418.0518 0.0243 -1.0000 -1.0000 4333955 1580665437.50 151.5923 60.0008 32.0000 1.9860 1.9867 417.9611 418.1236 0.0244 -1.0000 -1.0000 4334033 1580665437.60 151.5923 60.0008 32.0000 1.9871 1.9877 417.8368 417.9986 0.0243 -1.0000 -1.0000 4334096 1580665437.70 151.5923 60.0008 32.0000 1.9876 1.9882 417.7159 417.8775 0.0243 -1.0000 -1.0000 4334174 1580665437.80 151.4925 60.0008 32.0000 1.9867 1.9873 417.8031 417.9644 0.0242 -1.0000 -1.0000 4334221 1580665437.90 151.4925 60.0008 32.0000 1.9857 1.9864 417.8606 418.0226 0.0243 -1.0000 -1.0000 4334940 1580665438.00 151.4925 60.0008 32.0000 1.9860 1.9867 417.9011 418.0631 0.0243 -1.0000 -1.0000 4335002 1580665438.10 151.4925 60.0008 32.0000 1.9867 1.9873 417.8635 418.0251 0.0242 -1.0000 -1.0000 4335064 1580665438.20 151.4925 60.0008 32.0000 1.9871 1.9878 417.7067 417.8674 0.0241 -1.0000 -1.0000 4335127 1580665438.30 151.4925 60.0008 32.0000 1.9865 1.9872 417.7170 417.8783 0.0243 -1.0000 -1.0000 4335205 1580665438.40 151.4568 60.0008 32.0000 1.9864 1.9870 417.6977 417.8587 0.0241 -1.0000 -1.0000 4335268 1580665438.50 151.4568 60.0008 32.0000 1.9861 1.9868 417.9144 418.0760 0.0243 -1.0000 -1.0000 4335330 1580665438.60 151.4568 60.0008 32.0000 1.9858 1.9864 417.9648 418.1267 0.0243 -1.0000 -1.0000 4335408 1580665438.70 151.4568 60.0008 32.0000 1.9863 1.9869 417.7604 417.9225 0.0243 -1.0000 -1.0000 4335471 1580665438.80 151.4568 60.0008 32.0000 1.9872 1.9878 417.7161 417.8770 0.0241 -1.0000 -1.0000 4335549 1580665438.90 151.4311 60.0008 32.0000 1.9864 1.9870 417.7797 417.9406 0.0243 -1.0000 -1.0000 4335611 1580665439.00 151.4104 60.0008 32.0000 1.9862 1.9868 417.8513 418.0130 0.0242 -1.0000 -1.0000 4335674 1580665439.10 151.4104 60.0008 32.0000 1.9862 1.9868 417.9854 418.1470 0.0242 -1.0000 -1.0000 4335737 1580665439.20 151.4104 60.0008 32.0000 1.9863 1.9869 417.8041 417.9659 0.0244 -1.0000 -1.0000 4335815 1580665439.30 151.4104 60.0008 32.0000 1.9867 1.9874 417.6889 417.8518 0.0244 -1.0000 -1.0000 4335877 1580665439.40 151.4104 60.0008 32.0000 1.9867 1.9873 417.6620 417.8251 0.0245 -1.0000 -1.0000 4335940 1580665439.50 151.3942 60.0010 32.0000 1.9858 1.9864 417.8320 417.9945 0.0243 -1.0000 -1.0000 4336080 1580665439.60 151.3942 60.0010 32.0000 1.9860 1.9867 417.8765 418.0378 0.0242 -1.0000 -1.0000 4336143 1580665439.70 151.3942 60.0010 32.0000 1.9853 1.9859 417.9482 418.1107 0.0244 -1.0000 -1.0000 4336221 1580665439.80 151.3942 60.0010 32.0000 1.9862 1.9869 417.7878 417.9500 0.0243 -1.0000 -1.0000 4336283 1580665439.90 151.3942 60.0010 32.0000 1.9857 1.9863 417.7146 417.8759 0.0242 -1.0000 -1.0000 4336346 1580665440.00 151.3942 60.0010 32.0000 1.9866 1.9872 417.7709 417.9333 0.0244 -1.0000 -1.0000 4336424 1580665440.10 151.3942 60.0010 32.0000 1.9853 1.9860 417.9801 418.1416 0.0242 -1.0000 -1.0000 4336486 1580665440.20 151.3942 60.0010 32.0000 1.9862 1.9868 417.9520 418.1136 0.0243 -1.0000 -1.0000 4336549 1580665440.30 151.3942 60.0010 32.0000 1.9864 1.9870 417.9242 418.0848 0.0241 -1.0000 -1.0000 4336627 1580665440.40 151.3942 60.0010 32.0000 1.9866 1.9872 417.7792 417.9418 0.0243 -1.0000 -1.0000 4336690 1580665440.50 151.3942 60.0010 32.0000 1.9869 1.9875 417.6525 417.8136 0.0242 -1.0000 -1.0000 4336908 1580665440.60 151.3905 60.0010 32.0000 1.9865 1.9871 417.7155 417.8772 0.0243 -1.0000 -1.0000 4336986 1580665440.70 151.3905 60.0010 32.0000 1.9856 1.9863 417.8075 417.9694 0.0243 -1.0000 -1.0000 4337049 1580665440.80 151.3905 60.0010 32.0000 1.9858 1.9865 417.8867 418.0493 0.0244 -1.0000 -1.0000 4337111 1580665440.90 151.3905 60.0010 32.0000 1.9864 1.9870 417.8643 418.0249 0.0242 -1.0000 -1.0000 4337190 1580665441.00 151.3905 60.0010 32.0000 1.9867 1.9874 417.7162 417.8792 0.0244 -1.0000 -1.0000 4337455 1580665441.10 151.3905 60.0010 32.0000 1.9865 1.9872 417.7413 417.9032 0.0243 -1.0000 -1.0000 4337518 1580665441.20 151.3976 60.0010 32.0000 1.9860 1.9866 417.7907 417.9523 0.0243 -1.0000 -1.0000 4337596 1580665441.30 151.3983 60.0010 32.0000 1.9855 1.9861 417.8954 418.0573 0.0243 -1.0000 -1.0000 4337658 1580665441.40 151.3983 60.0010 32.0000 1.9860 1.9866 417.8452 418.0066 0.0243 -1.0000 -1.0000 4337721 1580665441.50 151.3983 60.0010 32.0000 1.9874 1.9880 417.7331 417.8954 0.0244 -1.0000 -1.0000 4337987 1580665441.60 151.3983 60.0010 32.0000 1.9872 1.9878 417.6719 417.8341 0.0244 -1.0000 -1.0000 4338049 1580665441.70 151.3983 60.0010 32.0000 1.9868 1.9875 417.7207 417.8831 0.0244 -1.0000 -1.0000 4338127 1580665441.80 151.3915 60.0010 32.0000 1.9868 1.9874 417.8129 417.9737 0.0241 -1.0000 -1.0000 4338190 1580665441.90 151.3915 60.0010 32.0000 1.9861 1.9867 417.9152 418.0769 0.0243 -1.0000 -1.0000 4338252 1580665442.00 151.3915 60.0010 32.0000 1.9863 1.9870 417.8892 418.0506 0.0242 -1.0000 -1.0000 4338393 1580665442.10 151.3915 60.0010 32.0000 1.9865 1.9871 417.7751 417.9361 0.0242 -1.0000 -1.0000 4338455 1580665442.20 151.3915 60.0010 32.0000 1.9871 1.9877 417.5977 417.7588 0.0242 -1.0000 -1.0000 4338518 1580665442.30 151.4003 60.0010 32.0000 1.9877 1.9884 417.7698 417.9317 0.0244 -1.0000 -1.0000 4338643 1580665442.40 151.4135 60.0010 32.0000 1.9867 1.9873 417.8749 418.0368 0.0243 -1.0000 -1.0000 4338705 1580665442.50 151.4135 60.0010 32.0000 1.9864 1.9870 417.8491 418.0114 0.0244 -1.0000 -1.0000 4338877 1580665442.60 151.4135 60.0010 32.0000 1.9867 1.9874 417.8493 418.0114 0.0243 -1.0000 -1.0000 4338955 1580665442.70 151.4135 60.0010 32.0000 1.9864 1.9871 417.8203 417.9828 0.0244 -1.0000 -1.0000 4339018 1580665442.80 151.4135 60.0010 32.0000 1.9872 1.9879 417.6983 417.8595 0.0243 -1.0000 -1.0000 4339080 1580665442.90 151.4381 60.0010 32.0000 1.9864 1.9870 417.7969 417.9582 0.0242 -1.0000 -1.0000 4339143 1580665443.00 151.4588 60.0010 32.0000 1.9868 1.9874 417.7252 417.8860 0.0242 -1.0000 -1.0000 4339627 1580665443.10 151.4588 60.0010 32.0000 1.9872 1.9879 417.9237 418.0856 0.0243 -1.0000 -1.0000 4339690 1580665443.20 151.4588 60.0010 32.0000 1.9867 1.9874 417.8619 418.0227 0.0241 -1.0000 -1.0000 4339768 1580665443.30 151.4588 60.0010 32.0000 1.9874 1.9881 417.8106 417.9722 0.0243 -1.0000 -1.0000 4339830 1580665443.40 151.4588 60.0010 32.0000 1.9868 1.9874 417.6541 417.8156 0.0244 -1.0000 -1.0000 4339893 1580665443.50 151.3887 60.0010 32.0000 1.9880 1.9886 417.6991 417.8611 0.0242 -1.0000 -1.0000 4339971 1580665443.60 151.3887 60.0010 32.0000 1.9869 1.9876 417.8634 418.0255 0.0244 -1.0000 -1.0000 4340205 1580665443.70 151.3887 60.0010 32.0000 1.9856 1.9863 417.8864 418.0486 0.0244 -1.0000 -1.0000 4340283 1580665443.80 151.3887 60.0010 32.0000 1.9863 1.9869 417.9075 418.0692 0.0242 -1.0000 -1.0000 4340346 1580665443.90 151.3887 60.0010 32.0000 1.9870 1.9876 417.8678 418.0298 0.0243 -1.0000 -1.0000 4340408 1580665444.00 151.3973 60.0010 32.0000 1.9878 1.9885 417.7247 417.8858 0.0243 -1.0000 -1.0000 4340486 1580665444.10 151.3973 60.0010 32.0000 1.9878 1.9884 417.6746 417.8363 0.0243 -1.0000 -1.0000 4340877 1580665444.20 151.3973 60.0010 32.0000 1.9870 1.9876 417.6757 417.8377 0.0243 -1.0000 -1.0000 4340940 1580665444.30 151.3973 60.0010 32.0000 1.9862 1.9869 417.8900 418.0513 0.0244 -1.0000 -1.0000 4341018 1580665444.40 151.3973 60.0010 32.0000 1.9867 1.9873 417.8529 418.0149 0.0242 -1.0000 -1.0000 4341080 1580665444.50 151.4061 60.0010 32.0000 1.9872 1.9878 417.7427 417.9046 0.0243 -1.0000 -1.0000 4341143 1580665444.60 151.4402 60.0010 32.0000 1.9878 1.9884 417.6006 417.7632 0.0245 -1.0000 -1.0000 4341221 1580665444.70 151.4402 60.0010 32.0000 1.9870 1.9876 417.7868 417.9491 0.0243 -1.0000 -1.0000 4341283 1580665444.80 151.4402 60.0010 32.0000 1.9868 1.9875 417.9475 418.1098 0.0243 -1.0000 -1.0000 4341346 1580665444.90 151.4402 60.0010 32.0000 1.9858 1.9864 417.9819 418.1428 0.0242 -1.0000 -1.0000 4341408 1580665445.00 151.4402 60.0010 32.0000 1.9869 1.9875 417.9395 418.1010 0.0243 -1.0000 -1.0000 4341471 1580665445.10 151.4435 60.0007 32.0000 1.9867 1.9873 417.7486 417.9108 0.0243 -1.0000 -1.0000 4341533 1580665445.20 151.4435 60.0007 32.0000 1.9874 1.9880 417.6811 417.8428 0.0243 -1.0000 -1.0000 4341612 1580665445.30 151.4435 60.0007 32.0000 1.9873 1.9879 417.7037 417.8650 0.0242 -1.0000 -1.0000 4341674 1580665445.40 151.4435 60.0007 32.0000 1.9874 1.9880 417.7759 417.9379 0.0243 -1.0000 -1.0000 4341737 1580665445.50 151.4435 60.0007 32.0000 1.9872 1.9878 417.8417 418.0036 0.0244 -1.0000 -1.0000 4341815 1580665445.60 151.4633 60.0007 32.0000 1.9876 1.9882 417.7793 417.9416 0.0244 -1.0000 -1.0000 4342393 1580665445.70 151.4976 60.0007 32.0000 1.9875 1.9882 417.7226 417.8849 0.0244 -1.0000 -1.0000 4342471 1580665445.80 151.4976 60.0007 32.0000 1.9872 1.9879 417.7861 417.9481 0.0244 -1.0000 -1.0000 4342533 1580665445.90 151.4976 60.0007 32.0000 1.9867 1.9873 417.9743 418.1370 0.0244 -1.0000 -1.0000 4342611 1580665446.00 151.4976 60.0007 32.0000 1.9874 1.9881 418.0115 418.1731 0.0242 -1.0000 -1.0000 4342674 1580665446.10 151.4976 60.0007 32.0000 1.9866 1.9872 418.0142 418.1759 0.0242 -1.0000 -1.0000 4343018 1580665446.20 151.5066 60.0007 32.0000 1.9879 1.9885 417.7882 417.9498 0.0243 -1.0000 -1.0000 4343080 1580665446.30 151.5289 60.0007 32.0000 1.9880 1.9886 417.7759 417.9377 0.0243 -1.0000 -1.0000 4343158 1580665446.40 151.5289 60.0007 32.0000 1.9880 1.9887 417.6965 417.8582 0.0243 -1.0000 -1.0000 4343221 1580665446.50 151.5289 60.0007 32.0000 1.9872 1.9879 417.8224 417.9839 0.0242 -1.0000 -1.0000 4343283 1580665446.60 151.5289 60.0007 32.0000 1.9865 1.9872 418.0164 418.1780 0.0243 -1.0000 -1.0000 4343518 1580665446.70 151.5289 60.0007 32.0000 1.9872 1.9879 417.8314 417.9936 0.0243 -1.0000 -1.0000 4343580 1580665446.80 151.4932 60.0007 32.0000 1.9875 1.9882 417.8199 417.9817 0.0243 -1.0000 -1.0000 4343643 1580665446.90 151.4932 60.0007 32.0000 1.9873 1.9880 417.7612 417.9230 0.0243 -1.0000 -1.0000 4343705 1580665447.00 151.4932 60.0007 32.0000 1.9871 1.9877 417.9952 418.1575 0.0244 -1.0000 -1.0000 4343768 1580665447.10 151.4932 60.0007 32.0000 1.9862 1.9868 418.0142 418.1757 0.0242 -1.0000 -1.0000 4343830 1580665447.20 151.4932 60.0007 32.0000 1.9865 1.9871 417.8927 418.0550 0.0244 -1.0000 -1.0000 4343908 1580665447.30 151.5062 60.0007 32.0000 1.9862 1.9868 417.9589 418.1213 0.0243 -1.0000 -1.0000 4343971 1580665447.40 151.5140 60.0007 32.0000 1.9869 1.9876 417.7633 417.9254 0.0244 -1.0000 -1.0000 4344033 1580665447.50 151.5140 60.0007 32.0000 1.9873 1.9879 417.8275 417.9898 0.0244 -1.0000 -1.0000 4344096 1580665447.60 151.5140 60.0007 32.0000 1.9878 1.9884 417.7810 417.9436 0.0244 -1.0000 -1.0000 4344174 1580665447.70 151.5140 60.0007 32.0000 1.9873 1.9879 417.9437 418.1057 0.0243 -1.0000 -1.0000 4344658 1580665447.80 151.5135 60.0007 32.0000 1.9868 1.9874 418.0240 418.1852 0.0242 -1.0000 -1.0000 4344721 1580665447.90 151.4710 60.0007 32.0000 1.9866 1.9873 418.0252 418.1869 0.0243 -1.0000 -1.0000 4344783 1580665448.00 151.4710 60.0007 32.0000 1.9871 1.9877 417.8620 418.0238 0.0243 -1.0000 -1.0000 4344861 1580665448.10 151.4710 60.0007 32.0000 1.9871 1.9877 417.7108 417.8740 0.0245 -1.0000 -1.0000 4344924 1580665448.20 151.4710 60.0007 32.0000 1.9873 1.9879 417.8084 417.9713 0.0245 -1.0000 -1.0000 4344986 1580665448.30 151.4710 60.0007 32.0000 1.9866 1.9872 417.9100 418.0722 0.0243 -1.0000 -1.0000 4345049 1580665448.40 151.5101 60.0007 32.0000 1.9859 1.9865 418.0090 418.1712 0.0243 -1.0000 -1.0000 4345111 1580665448.50 151.5580 60.0007 32.0000 1.9862 1.9868 417.9698 418.1319 0.0243 -1.0000 -1.0000 4345174 1580665448.60 151.5580 60.0007 32.0000 1.9872 1.9878 417.9328 418.0948 0.0243 -1.0000 -1.0000 4345252 1580665448.70 151.5580 60.0007 32.0000 1.9878 1.9885 417.7999 417.9617 0.0243 -1.0000 -1.0000 4345346 1580665448.80 151.5580 60.0007 32.0000 1.9871 1.9877 417.8545 418.0166 0.0244 -1.0000 -1.0000 4345408 1580665448.90 151.5580 60.0007 32.0000 1.9865 1.9871 418.0018 418.1649 0.0245 -1.0000 -1.0000 4345487 1580665449.00 151.4790 60.0012 32.0000 1.9860 1.9866 417.9198 418.0816 0.0243 -1.0000 -1.0000 4345549 1580665449.10 151.4790 60.0012 32.0000 1.9862 1.9868 417.8424 418.0052 0.0245 -1.0000 -1.0000 4345612 1580665449.20 151.4790 60.0012 32.0000 1.9871 1.9878 417.7768 417.9393 0.0243 -1.0000 -1.0000 4345861 1580665449.30 151.4790 60.0012 32.0000 1.9869 1.9875 417.7212 417.8844 0.0245 -1.0000 -1.0000 4345924 1580665449.40 151.4790 60.0012 32.0000 1.9863 1.9869 417.7874 417.9494 0.0243 -1.0000 -1.0000 4345987 1580665449.50 151.4790 60.0012 32.0000 1.9868 1.9874 417.9352 418.0976 0.0244 -1.0000 -1.0000 4346049 1580665449.60 151.4790 60.0012 32.0000 1.9859 1.9865 417.9407 418.1019 0.0243 -1.0000 -1.0000 4346112 1580665449.70 151.4790 60.0012 32.0000 1.9866 1.9872 417.9358 418.0984 0.0243 -1.0000 -1.0000 4346190 1580665449.80 151.4790 60.0012 32.0000 1.9874 1.9881 417.9817 418.1441 0.0244 -1.0000 -1.0000 4346252 1580665449.90 151.4790 60.0012 32.0000 1.9865 1.9872 417.9717 418.1342 0.0244 -1.0000 -1.0000 4346315 1580665450.00 151.4790 60.0012 32.0000 1.9875 1.9882 417.7902 417.9522 0.0243 -1.0000 -1.0000 4346393 1580665450.10 151.4790 60.0012 32.0000 1.9872 1.9878 417.8504 418.0110 0.0241 -1.0000 -1.0000 4346455 1580665450.20 151.5295 60.0012 32.0000 1.9866 1.9872 418.0631 418.2247 0.0243 -1.0000 -1.0000 4347002 1580665450.30 151.5295 60.0012 32.0000 1.9871 1.9878 417.9650 418.1277 0.0244 -1.0000 -1.0000 4347064 1580665450.40 151.5295 60.0012 32.0000 1.9880 1.9886 417.7806 417.9434 0.0245 -1.0000 -1.0000 4347127 1580665450.50 151.5295 60.0012 32.0000 1.9876 1.9882 417.7058 417.8685 0.0244 -1.0000 -1.0000 4347190 1580665450.60 151.5295 60.0012 32.0000 1.9877 1.9884 417.7828 417.9447 0.0243 -1.0000 -1.0000 4347268 1580665450.70 151.5295 60.0012 32.0000 1.9866 1.9872 417.9606 418.1224 0.0243 -1.0000 -1.0000 4347330 1580665450.80 151.5200 60.0012 32.0000 1.9865 1.9872 418.0445 418.2084 0.0245 -1.0000 -1.0000 4347393 1580665450.90 151.5200 60.0012 32.0000 1.9867 1.9874 417.9209 418.0830 0.0244 -1.0000 -1.0000 4347471 1580665451.00 151.5200 60.0012 32.0000 1.9875 1.9881 417.9047 418.0670 0.0244 -1.0000 -1.0000 4347533 1580665451.10 151.5200 60.0012 32.0000 1.9873 1.9879 417.8360 417.9987 0.0244 -1.0000 -1.0000 4347596 1580665451.20 151.5200 60.0012 32.0000 1.9867 1.9874 417.9548 418.1161 0.0243 -1.0000 -1.0000 4347658 1580665451.30 151.5200 60.0012 32.0000 1.9864 1.9870 417.9178 418.0802 0.0244 -1.0000 -1.0000 4347721 1580665451.40 151.5173 60.0012 32.0000 1.9864 1.9870 417.8536 418.0149 0.0242 -1.0000 -1.0000 4347783 1580665451.50 151.5173 60.0012 32.0000 1.9872 1.9879 417.6781 417.8396 0.0243 -1.0000 -1.0000 4347861 1580665451.60 151.5173 60.0012 32.0000 1.9868 1.9874 417.6736 417.8354 0.0243 -1.0000 -1.0000 4347924 1580665451.70 151.5173 60.0012 32.0000 1.9870 1.9877 417.6639 417.8258 0.0244 -1.0000 -1.0000 4348174 1580665451.80 151.5173 60.0012 32.0000 1.9866 1.9872 417.8078 417.9709 0.0245 -1.0000 -1.0000 4348237 1580665451.90 151.5091 60.0012 32.0000 1.9860 1.9866 417.9571 418.1202 0.0245 -1.0000 -1.0000 4348299 1580665452.00 151.5091 60.0012 32.0000 1.9862 1.9868 417.8655 418.0276 0.0243 -1.0000 -1.0000 4348361 1580665452.10 151.5091 60.0012 32.0000 1.9870 1.9876 417.8223 417.9833 0.0242 -1.0000 -1.0000 4348424 1580665452.20 151.5091 60.0012 32.0000 1.9869 1.9876 417.8439 418.0061 0.0244 -1.0000 -1.0000 4348690 1580665452.30 151.5091 60.0012 32.0000 1.9863 1.9869 417.8116 417.9740 0.0244 -1.0000 -1.0000 4348752 1580665452.40 151.5155 60.0012 32.0000 1.9865 1.9871 417.9484 418.1100 0.0242 -1.0000 -1.0000 4348815 1580665452.50 151.5349 60.0012 32.0000 1.9873 1.9879 417.8498 418.0115 0.0244 -1.0000 -1.0000 4348877 1580665452.60 151.5349 60.0012 32.0000 1.9872 1.9879 417.7703 417.9321 0.0243 -1.0000 -1.0000 4348955 1580665452.70 151.5349 60.0012 32.0000 1.9877 1.9883 417.7045 417.8662 0.0244 -1.0000 -1.0000 4349018 1580665452.80 151.5349 60.0012 32.0000 1.9871 1.9877 417.8734 418.0362 0.0244 -1.0000 -1.0000 4349393 1580665452.90 151.5349 60.0012 32.0000 1.9862 1.9868 417.9583 418.1201 0.0243 -1.0000 -1.0000 4349471 1580665453.00 151.5201 60.0012 32.0000 1.9866 1.9873 417.9222 418.0852 0.0245 -1.0000 -1.0000 4349533 1580665453.10 151.5038 60.0012 32.0000 1.9870 1.9876 417.7245 417.8876 0.0245 -1.0000 -1.0000 4349596 1580665453.20 151.5038 60.0012 32.0000 1.9870 1.9876 417.7032 417.8658 0.0244 -1.0000 -1.0000 4349674 1580665453.30 151.5038 60.0012 32.0000 1.9865 1.9871 417.7162 417.8787 0.0244 -1.0000 -1.0000 4350205 1580665453.40 151.5038 60.0012 32.0000 1.9859 1.9866 417.9731 418.1348 0.0242 -1.0000 -1.0000 4350268 1580665453.50 151.5038 60.0012 32.0000 1.9867 1.9874 417.9548 418.1166 0.0243 -1.0000 -1.0000 4350346 1580665453.60 151.4904 60.0012 32.0000 1.9873 1.9879 417.8523 418.0148 0.0244 -1.0000 -1.0000 4350393 1580665453.70 151.4904 60.0012 32.0000 1.9872 1.9878 417.7622 417.9252 0.0245 -1.0000 -1.0000 4350486 1580665453.80 151.4904 60.0012 32.0000 1.9871 1.9877 417.8061 417.9688 0.0244 -1.0000 -1.0000 4350549 1580665453.90 151.4904 60.0012 32.0000 1.9867 1.9873 417.9146 418.0771 0.0244 -1.0000 -1.0000 4350611 1580665454.00 151.4904 60.0012 32.0000 1.9864 1.9870 418.0208 418.1826 0.0243 -1.0000 -1.0000 4350690 1580665454.10 151.4868 60.0012 32.0000 1.9873 1.9880 417.8758 418.0386 0.0245 -1.0000 -1.0000 4350752 1580665454.20 151.4735 60.0012 32.0000 1.9877 1.9883 417.6928 417.8552 0.0244 -1.0000 -1.0000 4350815 1580665454.30 151.4735 60.0012 32.0000 1.9873 1.9879 417.7305 417.8928 0.0244 -1.0000 -1.0000 4350877 1580665454.40 151.4735 60.0012 32.0000 1.9870 1.9876 417.8250 417.9867 0.0243 -1.0000 -1.0000 4350940 1580665454.50 151.4735 60.0012 32.0000 1.9862 1.9869 418.0130 418.1746 0.0242 -1.0000 -1.0000 4351002 1580665454.60 151.4735 60.0012 32.0000 1.9864 1.9870 417.8264 417.9881 0.0243 -1.0000 -1.0000 4351080 1580665454.70 151.4908 60.0003 32.0000 1.9870 1.9876 417.8069 417.9692 0.0244 -1.0000 -1.0000 4351143 1580665454.80 151.4908 60.0003 32.0000 1.9876 1.9882 417.7299 417.8919 0.0243 -1.0000 -1.0000 4351205 1580665454.90 151.4908 60.0003 32.0000 1.9873 1.9880 417.6964 417.8584 0.0243 -1.0000 -1.0000 4351283 1580665455.00 151.4908 60.0003 32.0000 1.9871 1.9877 417.7926 417.9559 0.0245 -1.0000 -1.0000 4351346 1580665455.10 151.4908 60.0003 32.0000 1.9871 1.9878 417.7612 417.9232 0.0244 -1.0000 -1.0000 4351408 1580665455.20 151.4583 60.0003 32.0000 1.9863 1.9870 417.8456 418.0078 0.0244 -1.0000 -1.0000 4351486 1580665455.30 151.3898 60.0003 32.0000 1.9864 1.9871 417.8986 418.0616 0.0244 -1.0000 -1.0000 4352112 1580665455.40 151.3898 60.0003 32.0000 1.9872 1.9879 417.7925 417.9547 0.0244 -1.0000 -1.0000 4352174 1580665455.50 151.3898 60.0003 32.0000 1.9871 1.9877 417.6657 417.8277 0.0243 -1.0000 -1.0000 4352237 1580665455.60 151.3898 60.0003 32.0000 1.9868 1.9875 417.8908 418.0528 0.0243 -1.0000 -1.0000 4352299 1580665455.70 151.3898 60.0003 32.0000 1.9859 1.9865 417.8754 418.0374 0.0244 -1.0000 -1.0000 4352377 1580665455.80 151.4425 60.0003 32.0000 1.9866 1.9873 417.9055 418.0678 0.0243 -1.0000 -1.0000 4352674 1580665455.90 151.4425 60.0003 32.0000 1.9872 1.9879 417.7552 417.9170 0.0243 -1.0000 -1.0000 4352736 1580665456.00 151.4425 60.0003 32.0000 1.9872 1.9878 417.6819 417.8434 0.0243 -1.0000 -1.0000 4352799 1580665456.10 151.4425 60.0003 32.0000 1.9870 1.9877 417.8088 417.9709 0.0244 -1.0000 -1.0000 4352861 1580665456.20 151.4425 60.0003 32.0000 1.9866 1.9872 417.8363 417.9974 0.0243 -1.0000 -1.0000 4352924 1580665456.30 151.4654 60.0003 32.0000 1.9865 1.9872 417.9117 418.0744 0.0245 -1.0000 -1.0000 4353002 1580665456.40 151.4661 60.0003 32.0000 1.9869 1.9875 417.9080 418.0705 0.0244 -1.0000 -1.0000 4353096 1580665456.50 151.4661 60.0003 32.0000 1.9867 1.9874 417.7912 417.9533 0.0244 -1.0000 -1.0000 4353158 1580665456.60 151.4661 60.0003 32.0000 1.9865 1.9871 417.7265 417.8891 0.0244 -1.0000 -1.0000 4353346 1580665456.70 151.4661 60.0003 32.0000 1.9872 1.9879 417.7935 417.9564 0.0245 -1.0000 -1.0000 4353408 1580665456.80 151.4661 60.0003 32.0000 1.9866 1.9873 417.9579 418.1199 0.0244 -1.0000 -1.0000 4353471 1580665456.90 151.4853 60.0003 32.0000 1.9867 1.9873 417.9075 418.0703 0.0244 -1.0000 -1.0000 4353549 1580665457.00 151.4853 60.0003 32.0000 1.9876 1.9883 417.7939 417.9565 0.0244 -1.0000 -1.0000 4353612 1580665457.10 151.4853 60.0003 32.0000 1.9873 1.9879 417.7053 417.8665 0.0242 -1.0000 -1.0000 4353674 1580665457.20 151.4853 60.0003 32.0000 1.9874 1.9880 417.7292 417.8915 0.0243 -1.0000 -1.0000 4353737 1580665457.30 151.4853 60.0003 32.0000 1.9868 1.9874 417.9247 418.0859 0.0242 -1.0000 -1.0000 4353799 1580665457.40 151.5009 60.0003 32.0000 1.9868 1.9875 418.0255 418.1888 0.0245 -1.0000 -1.0000 4353861 1580665457.50 151.5022 60.0003 32.0000 1.9865 1.9871 417.7912 417.9544 0.0245 -1.0000 -1.0000 4353940 1580665457.60 151.5022 60.0003 32.0000 1.9869 1.9875 417.8303 417.9931 0.0245 -1.0000 -1.0000 4354002 1580665457.70 151.5022 60.0003 32.0000 1.9875 1.9881 417.6949 417.8564 0.0243 -1.0000 -1.0000 4354080 1580665457.80 151.5022 60.0003 32.0000 1.9878 1.9884 417.7687 417.9310 0.0244 -1.0000 -1.0000 4354143 1580665457.90 151.5022 60.0003 32.0000 1.9866 1.9872 417.9545 418.1172 0.0245 -1.0000 -1.0000 4354205 1580665458.00 151.5479 60.0003 32.0000 1.9867 1.9873 417.9517 418.1140 0.0245 -1.0000 -1.0000 4354268 1580665458.10 151.5479 60.0003 32.0000 1.9871 1.9877 417.8613 418.0248 0.0245 -1.0000 -1.0000 4354330 1580665458.20 151.5479 60.0003 32.0000 1.9871 1.9877 417.7312 417.8939 0.0244 -1.0000 -1.0000 4354393 1580665458.30 151.5479 60.0003 32.0000 1.9871 1.9878 417.6893 417.8510 0.0243 -1.0000 -1.0000 4354471 1580665458.40 151.5479 60.0003 32.0000 1.9874 1.9880 417.6473 417.8096 0.0244 -1.0000 -1.0000 4355299 1580665458.50 151.5656 60.0003 32.0000 1.9865 1.9871 417.7721 417.9346 0.0244 -1.0000 -1.0000 4355361 1580665458.60 151.5656 60.0003 32.0000 1.9859 1.9866 417.8379 418.0010 0.0244 -1.0000 -1.0000 4355440 1580665458.70 151.5656 60.0003 32.0000 1.9868 1.9874 417.8476 418.0092 0.0243 -1.0000 -1.0000 4355502 1580665458.80 151.5656 60.0003 32.0000 1.9873 1.9880 417.8376 417.9997 0.0243 -1.0000 -1.0000 4355564 1580665458.90 151.5656 60.0003 32.0000 1.9869 1.9875 417.7444 417.9059 0.0243 -1.0000 -1.0000 4355643 1580665459.00 151.5633 60.0003 32.0000 1.9867 1.9874 417.8802 418.0429 0.0244 -1.0000 -1.0000 4355705 1580665459.10 151.5541 60.0003 32.0000 1.9865 1.9872 417.8986 418.0617 0.0245 -1.0000 -1.0000 4355768 1580665459.20 151.5541 60.0003 32.0000 1.9858 1.9864 417.7986 417.9605 0.0244 -1.0000 -1.0000 4355846 1580665459.30 151.5541 60.0003 32.0000 1.9868 1.9875 417.7636 417.9260 0.0244 -1.0000 -1.0000 4355908 1580665459.40 151.5541 60.0003 32.0000 1.9870 1.9877 417.6241 417.7861 0.0243 -1.0000 -1.0000 4355971 1580665459.50 151.5541 60.0003 32.0000 1.9867 1.9873 417.6207 417.7822 0.0243 -1.0000 -1.0000 4356049 1580665459.60 151.5096 60.0005 32.0000 1.9866 1.9872 417.7765 417.9387 0.0244 -1.0000 -1.0000 4356112 1580665459.70 151.5096 60.0005 32.0000 1.9860 1.9866 417.9082 418.0710 0.0245 -1.0000 -1.0000 4356190 1580665459.80 151.5096 60.0005 32.0000 1.9868 1.9874 417.7396 417.9025 0.0244 -1.0000 -1.0000 4356252 1580665459.90 151.5096 60.0005 32.0000 1.9873 1.9880 417.6900 417.8522 0.0243 -1.0000 -1.0000 4356424 1580665460.00 151.5096 60.0005 32.0000 1.9868 1.9875 417.6678 417.8297 0.0243 -1.0000 -1.0000 4356502 1580665460.10 151.5096 60.0005 32.0000 1.9865 1.9871 417.8003 417.9623 0.0244 -1.0000 -1.0000 4356564 1580665460.20 151.4919 60.0005 32.0000 1.9856 1.9863 417.9665 418.1292 0.0244 -1.0000 -1.0000 4356627 1580665460.30 151.4857 60.0005 32.0000 1.9859 1.9866 417.9166 418.0789 0.0244 -1.0000 -1.0000 4356705 1580665460.40 151.4857 60.0005 32.0000 1.9862 1.9869 417.7594 417.9213 0.0244 -1.0000 -1.0000 4356768 1580665460.50 151.4857 60.0005 32.0000 1.9873 1.9879 417.6890 417.8516 0.0244 -1.0000 -1.0000 4356939 1580665460.60 151.4857 60.0005 32.0000 1.9867 1.9873 417.7054 417.8675 0.0243 -1.0000 -1.0000 4357002 1580665460.70 151.4857 60.0005 32.0000 1.9869 1.9876 417.7860 417.9486 0.0244 -1.0000 -1.0000 4357064 1580665460.80 151.5269 60.0005 32.0000 1.9866 1.9873 417.7765 417.9385 0.0243 -1.0000 -1.0000 4357127 1580665460.90 151.5269 60.0005 32.0000 1.9861 1.9868 417.8794 418.0414 0.0244 -1.0000 -1.0000 4357205 1580665461.00 151.5269 60.0005 32.0000 1.9858 1.9864 417.9851 418.1480 0.0245 -1.0000 -1.0000 4357393 1580665461.10 151.5269 60.0005 32.0000 1.9864 1.9870 417.8127 417.9753 0.0244 -1.0000 -1.0000 4357455 1580665461.20 151.5269 60.0005 32.0000 1.9874 1.9881 417.7790 417.9415 0.0244 -1.0000 -1.0000 4357533 1580665461.30 151.4653 60.0005 32.0000 1.9871 1.9877 417.7593 417.9206 0.0243 -1.0000 -1.0000 4357596 1580665461.40 151.4505 60.0005 32.0000 1.9865 1.9871 417.8223 417.9850 0.0245 -1.0000 -1.0000 4357674 1580665461.50 151.4505 60.0005 32.0000 1.9858 1.9864 417.9460 418.1083 0.0244 -1.0000 -1.0000 4357987 1580665461.60 151.4505 60.0005 32.0000 1.9854 1.9860 417.8647 418.0274 0.0245 -1.0000 -1.0000 4358049 1580665461.70 151.4505 60.0005 32.0000 1.9869 1.9875 417.7928 417.9550 0.0243 -1.0000 -1.0000 4358111 1580665461.80 151.4539 60.0005 32.0000 1.9871 1.9877 417.6585 417.8211 0.0244 -1.0000 -1.0000 4358174 1580665461.90 151.4822 60.0005 32.0000 1.9863 1.9869 417.6845 417.8469 0.0244 -1.0000 -1.0000 4358237 1580665462.00 151.4822 60.0005 32.0000 1.9864 1.9871 417.6598 417.8220 0.0244 -1.0000 -1.0000 4358627 1580665462.10 151.4822 60.0005 32.0000 1.9858 1.9865 417.8815 418.0439 0.0243 -1.0000 -1.0000 4358689 1580665462.20 151.4822 60.0005 32.0000 1.9861 1.9868 417.8920 418.0542 0.0244 -1.0000 -1.0000 4358752 1580665462.30 151.4822 60.0005 32.0000 1.9866 1.9873 417.7021 417.8644 0.0244 -1.0000 -1.0000 4358830 1580665462.40 151.4529 60.0005 32.0000 1.9872 1.9878 417.6279 417.7897 0.0243 -1.0000 -1.0000 4358893 1580665462.50 151.4529 60.0005 32.0000 1.9877 1.9883 417.7344 417.8959 0.0243 -1.0000 -1.0000 4359127 1580665462.60 151.4529 60.0005 32.0000 1.9859 1.9865 417.8195 417.9819 0.0244 -1.0000 -1.0000 4359205 1580665462.70 151.4529 60.0005 32.0000 1.9860 1.9867 417.8480 418.0110 0.0245 -1.0000 -1.0000 4359268 1580665462.80 151.4529 60.0005 32.0000 1.9867 1.9873 417.8430 418.0061 0.0245 -1.0000 -1.0000 4359330 1580665462.90 151.4693 60.0005 32.0000 1.9870 1.9876 417.7031 417.8661 0.0245 -1.0000 -1.0000 4359408 1580665463.00 151.4824 60.0005 32.0000 1.9872 1.9878 417.7360 417.8979 0.0243 -1.0000 -1.0000 4359471 1580665463.10 151.4824 60.0005 32.0000 1.9872 1.9878 417.8086 417.9704 0.0243 -1.0000 -1.0000 4359643 1580665463.20 151.4824 60.0005 32.0000 1.9872 1.9878 417.9089 418.0717 0.0245 -1.0000 -1.0000 4359705 1580665463.30 151.4824 60.0005 32.0000 1.9867 1.9873 417.8764 418.0391 0.0244 -1.0000 -1.0000 4359768 1580665463.40 151.4824 60.0005 32.0000 1.9868 1.9875 417.8272 417.9899 0.0244 -1.0000 -1.0000 4359830 1580665463.50 151.4651 60.0005 32.0000 1.9880 1.9887 417.7872 417.9492 0.0243 -1.0000 -1.0000 4359908 1580665463.60 151.4651 60.0005 32.0000 1.9874 1.9880 417.6728 417.8336 0.0242 -1.0000 -1.0000 4400127 1580665463.70 151.4651 60.0005 32.0000 1.9879 1.9885 417.7846 417.9469 0.0244 -1.0000 -1.0000 4400205 1580665463.80 151.4651 60.0005 32.0000 1.9868 1.9875 417.9404 418.1024 0.0243 -1.0000 -1.0000 4400268 1580665463.90 151.4651 60.0005 32.0000 1.9869 1.9875 417.9625 418.1254 0.0244 -1.0000 -1.0000 4400330 1580665464.00 151.4411 60.0005 32.0000 1.9871 1.9877 417.8375 417.9996 0.0243 -1.0000 -1.0000 4400408 1580665464.10 151.4183 60.0005 32.0000 1.9877 1.9883 417.7875 417.9496 0.0243 -1.0000 -1.0000 4400627 1580665464.20 151.4183 60.0005 32.0000 1.9870 1.9877 417.8436 418.0046 0.0242 -1.0000 -1.0000 4400689 1580665464.30 151.4183 60.0005 32.0000 1.9872 1.9878 417.8763 418.0385 0.0244 -1.0000 -1.0000 4400768 1580665464.40 151.4183 60.0005 32.0000 1.9863 1.9870 417.7985 417.9595 0.0242 -1.0000 -1.0000 4400830 1580665464.50 151.4182 60.0005 32.0000 1.9867 1.9873 417.8957 418.0579 0.0243 -1.0000 -1.0000 4400893 1580665464.60 151.4093 60.0005 32.0000 1.9868 1.9874 417.7952 417.9575 0.0244 -1.0000 -1.0000 4401127 1580665464.70 151.4093 60.0005 32.0000 1.9868 1.9874 417.7456 417.9077 0.0244 -1.0000 -1.0000 4401189 1580665464.80 151.4093 60.0005 32.0000 1.9873 1.9879 417.7125 417.8752 0.0245 -1.0000 -1.0000 4401252 1580665464.90 151.4093 60.0005 32.0000 1.9881 1.9887 417.8450 418.0069 0.0242 -1.0000 -1.0000 4401314 1580665465.00 151.4093 60.0005 32.0000 1.9868 1.9874 417.8385 418.0003 0.0244 -1.0000 -1.0000 4401377 1580665465.10 151.4646 60.0002 32.0000 1.9863 1.9870 417.9112 418.0742 0.0245 -1.0000 -1.0000 4401439 1580665465.20 151.4646 60.0002 32.0000 1.9863 1.9870 417.9302 418.0920 0.0243 -1.0000 -1.0000 4401518 1580665465.30 151.4646 60.0002 32.0000 1.9872 1.9878 417.8341 417.9968 0.0243 -1.0000 -1.0000 4401580 1580665465.40 151.4646 60.0002 32.0000 1.9867 1.9873 417.7284 417.8897 0.0243 -1.0000 -1.0000 4401643 1580665465.50 151.4646 60.0002 32.0000 1.9875 1.9881 417.6961 417.8589 0.0245 -1.0000 -1.0000 4401721 1580665465.60 151.4646 60.0002 32.0000 1.9877 1.9883 417.7531 417.9153 0.0243 -1.0000 -1.0000 4401955 1580665465.70 151.4486 60.0002 32.0000 1.9873 1.9879 417.9246 418.0867 0.0244 -1.0000 -1.0000 4402018 1580665465.80 151.4486 60.0002 32.0000 1.9871 1.9878 417.7165 417.8784 0.0243 -1.0000 -1.0000 4402080 1580665465.90 151.4486 60.0002 32.0000 1.9871 1.9878 417.7504 417.9133 0.0245 -1.0000 -1.0000 4402143 1580665466.00 151.4486 60.0002 32.0000 1.9867 1.9873 417.7450 417.9078 0.0244 -1.0000 -1.0000 4402221 1580665466.10 151.4486 60.0002 32.0000 1.9861 1.9868 417.7911 417.9534 0.0244 -1.0000 -1.0000 4402283 1580665466.20 151.4630 60.0002 32.0000 1.9865 1.9871 417.9167 418.0795 0.0244 -1.0000 -1.0000 4402455 1580665466.30 151.4630 60.0002 32.0000 1.9859 1.9865 417.9328 418.0947 0.0244 -1.0000 -1.0000 4402533 1580665466.40 151.4630 60.0002 32.0000 1.9867 1.9874 417.7606 417.9224 0.0243 -1.0000 -1.0000 4402596 1580665466.50 151.4630 60.0002 32.0000 1.9876 1.9883 417.6631 417.8248 0.0243 -1.0000 -1.0000 4402658 1580665466.60 151.4630 60.0002 32.0000 1.9878 1.9885 417.6660 417.8279 0.0244 -1.0000 -1.0000 4402736 1580665466.70 151.4658 60.0002 32.0000 1.9865 1.9871 417.7451 417.9076 0.0244 -1.0000 -1.0000 4402955 1580665466.80 151.4832 60.0002 32.0000 1.9868 1.9874 417.9984 418.1615 0.0245 -1.0000 -1.0000 4403002 1580665466.90 151.4832 60.0002 32.0000 1.9867 1.9874 417.9113 418.0740 0.0244 -1.0000 -1.0000 4403080 1580665467.00 151.4832 60.0002 32.0000 1.9872 1.9879 417.8666 418.0287 0.0244 -1.0000 -1.0000 4403143 1580665467.10 151.4832 60.0002 32.0000 1.9876 1.9883 417.7776 417.9402 0.0244 -1.0000 -1.0000 4403205 1580665467.20 151.4832 60.0002 32.0000 1.9874 1.9881 417.6519 417.8141 0.0244 -1.0000 -1.0000 4403424 1580665467.30 151.4585 60.0002 32.0000 1.9867 1.9874 417.7336 417.8954 0.0243 -1.0000 -1.0000 4403487 1580665467.40 151.4585 60.0002 32.0000 1.9871 1.9877 417.7729 417.9358 0.0245 -1.0000 -1.0000 4403549 1580665467.50 151.4585 60.0002 32.0000 1.9864 1.9870 417.9625 418.1255 0.0245 -1.0000 -1.0000 4403627 1580665467.60 151.4585 60.0002 32.0000 1.9869 1.9875 417.9602 418.1231 0.0245 -1.0000 -1.0000 4403689 1580665467.70 151.4585 60.0002 32.0000 1.9865 1.9872 417.7632 417.9257 0.0244 -1.0000 -1.0000 4403971 1580665467.80 151.4853 60.0002 32.0000 1.9878 1.9884 417.7111 417.8737 0.0244 -1.0000 -1.0000 4404033 1580665467.90 151.5200 60.0002 32.0000 1.9871 1.9878 417.8529 418.0153 0.0244 -1.0000 -1.0000 4404096 1580665468.00 151.5200 60.0002 32.0000 1.9863 1.9869 417.9553 418.1188 0.0245 -1.0000 -1.0000 4404174 1580665468.10 151.5200 60.0002 32.0000 1.9859 1.9865 418.0146 418.1766 0.0244 -1.0000 -1.0000 4404237 1580665468.20 151.5200 60.0002 32.0000 1.9867 1.9873 417.9205 418.0832 0.0244 -1.0000 -1.0000 4404424 1580665468.30 151.5200 60.0002 32.0000 1.9876 1.9882 417.7961 417.9583 0.0244 -1.0000 -1.0000 4404486 1580665468.40 151.5073 60.0002 32.0000 1.9874 1.9881 417.7385 417.9009 0.0244 -1.0000 -1.0000 4404549 1580665468.50 151.5073 60.0002 32.0000 1.9871 1.9877 417.7497 417.9131 0.0245 -1.0000 -1.0000 4404611 1580665468.60 151.5073 60.0002 32.0000 1.9868 1.9875 417.9296 418.0916 0.0243 -1.0000 -1.0000 4404689 1580665468.70 151.5073 60.0002 32.0000 1.9865 1.9872 417.8652 418.0274 0.0244 -1.0000 -1.0000 4405111 1580665468.80 151.5073 60.0002 32.0000 1.9865 1.9872 417.8437 418.0055 0.0243 -1.0000 -1.0000 4405174 1580665468.90 151.5056 60.0002 32.0000 1.9874 1.9880 417.7207 417.8829 0.0244 -1.0000 -1.0000 4405252 1580665469.00 151.5055 60.0002 32.0000 1.9867 1.9873 417.7750 417.9379 0.0245 -1.0000 -1.0000 4405315 1580665469.10 151.5055 60.0002 32.0000 1.9860 1.9867 417.9144 418.0771 0.0244 -1.0000 -1.0000 4405377 1580665469.20 151.5055 60.0002 32.0000 1.9861 1.9868 417.9611 418.1228 0.0243 -1.0000 -1.0000 4405439 1580665469.30 151.5055 60.0002 32.0000 1.9861 1.9867 417.9101 418.0723 0.0244 -1.0000 -1.0000 4405674 1580665469.40 151.5047 60.0002 32.0000 1.9874 1.9880 417.6876 417.8495 0.0243 -1.0000 -1.0000 4405736 1580665469.50 151.4962 60.0002 32.0000 1.9876 1.9882 417.6623 417.8246 0.0244 -1.0000 -1.0000 4405815 1580665469.60 151.4962 60.0002 32.0000 1.9873 1.9879 417.7164 417.8790 0.0245 -1.0000 -1.0000 4405877 1580665469.70 151.4962 60.0002 32.0000 1.9866 1.9872 417.8145 417.9758 0.0243 -1.0000 -1.0000 4405955 1580665469.80 151.4962 60.0002 32.0000 1.9867 1.9873 417.9156 418.0784 0.0245 -1.0000 -1.0000 4406189 1580665469.90 151.4962 60.0002 32.0000 1.9867 1.9874 417.8488 418.0117 0.0244 -1.0000 -1.0000 4406252 1580665470.00 151.5713 60.0005 32.0000 1.9865 1.9871 417.8450 418.0079 0.0244 -1.0000 -1.0000 4406330 1580665470.10 151.5713 60.0005 32.0000 1.9873 1.9879 417.7973 417.9587 0.0243 -1.0000 -1.0000 4406393 1580665470.20 151.5713 60.0005 32.0000 1.9863 1.9869 417.6951 417.8570 0.0243 -1.0000 -1.0000 4406455 1580665470.30 151.5713 60.0005 32.0000 1.9865 1.9871 417.8635 418.0258 0.0244 -1.0000 -1.0000 4406705 1580665470.40 151.5713 60.0005 32.0000 1.9866 1.9872 417.9213 418.0830 0.0242 -1.0000 -1.0000 4406768 1580665470.50 151.5713 60.0005 32.0000 1.9864 1.9870 417.9283 418.0900 0.0244 -1.0000 -1.0000 4406830 1580665470.60 151.5505 60.0005 32.0000 1.9864 1.9870 417.7955 417.9574 0.0243 -1.0000 -1.0000 4406908 1580665470.70 151.5505 60.0005 32.0000 1.9866 1.9872 417.6629 417.8250 0.0244 -1.0000 -1.0000 4406971 1580665470.80 151.5505 60.0005 32.0000 1.9866 1.9872 417.7309 417.8927 0.0243 -1.0000 -1.0000 4407752 1580665470.90 151.5505 60.0005 32.0000 1.9861 1.9867 417.8617 418.0234 0.0243 -1.0000 -1.0000 4407815 1580665471.00 151.5505 60.0005 32.0000 1.9860 1.9867 417.8876 418.0499 0.0244 -1.0000 -1.0000 4407893 1580665471.10 151.5180 60.0005 32.0000 1.9860 1.9867 417.9119 418.0740 0.0243 -1.0000 -1.0000 4407955 1580665471.20 151.5180 60.0005 32.0000 1.9866 1.9872 417.8924 418.0541 0.0243 -1.0000 -1.0000 4408018 1580665471.30 151.5180 60.0005 32.0000 1.9864 1.9870 417.7019 417.8644 0.0244 -1.0000 -1.0000 4408080 1580665471.40 151.5180 60.0005 32.0000 1.9866 1.9873 417.7444 417.9063 0.0243 -1.0000 -1.0000 4408143 1580665471.50 151.5180 60.0005 32.0000 1.9865 1.9871 417.8772 418.0388 0.0243 -1.0000 -1.0000 4408221 1580665471.60 151.5372 60.0005 32.0000 1.9862 1.9868 418.0057 418.1681 0.0244 -1.0000 -1.0000 4408283 1580665471.70 151.5577 60.0005 32.0000 1.9869 1.9876 417.7734 417.9357 0.0244 -1.0000 -1.0000 4408361 1580665471.80 151.5577 60.0005 32.0000 1.9871 1.9878 417.6857 417.8477 0.0243 -1.0000 -1.0000 4408424 1580665471.90 151.5577 60.0005 32.0000 1.9870 1.9877 417.6769 417.8387 0.0243 -1.0000 -1.0000 4408486 1580665472.00 151.5577 60.0005 32.0000 1.9869 1.9876 417.8509 418.0130 0.0244 -1.0000 -1.0000 4408580 1580665472.10 151.5577 60.0005 32.0000 1.9864 1.9870 417.8741 418.0350 0.0242 -1.0000 -1.0000 4408643 1580665472.20 151.5049 60.0005 32.0000 1.9864 1.9870 417.9604 418.1228 0.0244 -1.0000 -1.0000 4408705 1580665472.30 151.5049 60.0005 32.0000 1.9860 1.9866 417.8420 418.0043 0.0244 -1.0000 -1.0000 4408768 1580665472.40 151.5049 60.0005 32.0000 1.9867 1.9873 417.7809 417.9436 0.0244 -1.0000 -1.0000 4409518 1580665472.50 151.5049 60.0005 32.0000 1.9858 1.9865 417.7793 417.9418 0.0244 -1.0000 -1.0000 4409580 1580665472.60 151.5049 60.0005 32.0000 1.9857 1.9864 417.8668 418.0290 0.0243 -1.0000 -1.0000 4409658 1580665472.70 151.5049 60.0005 32.0000 1.9859 1.9865 417.8825 418.0449 0.0244 -1.0000 -1.0000 4409737 1580665472.80 151.5103 60.0005 32.0000 1.9866 1.9872 417.8033 417.9660 0.0244 -1.0000 -1.0000 4409799 1580665472.90 151.5187 60.0005 32.0000 1.9868 1.9874 417.7220 417.8839 0.0243 -1.0000 -1.0000 4409877 1580665473.00 151.5187 60.0005 32.0000 1.9866 1.9872 417.8591 418.0205 0.0243 -1.0000 -1.0000 4409939 1580665473.10 151.5187 60.0005 32.0000 1.9871 1.9877 417.7208 417.8826 0.0244 -1.0000 -1.0000 4410002 1580665473.20 151.5187 60.0005 32.0000 1.9862 1.9869 417.7858 417.9482 0.0244 -1.0000 -1.0000 4410096 1580665473.30 151.5187 60.0005 32.0000 1.9861 1.9867 417.8336 417.9956 0.0243 -1.0000 -1.0000 4410158 1580665473.40 151.5229 60.0005 32.0000 1.9867 1.9873 417.9585 418.1208 0.0244 -1.0000 -1.0000 4410237 1580665473.50 151.5229 60.0005 32.0000 1.9864 1.9871 417.8414 418.0040 0.0244 -1.0000 -1.0000 4410315 1580665473.60 151.5229 60.0005 32.0000 1.9873 1.9880 417.7162 417.8780 0.0243 -1.0000 -1.0000 4410377 1580665473.70 151.5229 60.0005 32.0000 1.9869 1.9876 417.6825 417.8436 0.0243 -1.0000 -1.0000 4410455 1580665473.80 151.5229 60.0005 32.0000 1.9872 1.9878 417.8772 418.0395 0.0244 -1.0000 -1.0000 4410518 1580665473.90 151.5229 60.0005 32.0000 1.9861 1.9867 417.9850 418.1461 0.0242 -1.0000 -1.0000 4410580 1580665474.00 151.5268 60.0005 32.0000 1.9867 1.9873 417.9372 418.0993 0.0244 -1.0000 -1.0000 4410643 1580665474.10 151.5268 60.0005 32.0000 1.9867 1.9874 417.9957 418.1582 0.0244 -1.0000 -1.0000 4410705 1580665474.20 151.5268 60.0005 32.0000 1.9875 1.9881 417.7739 417.9357 0.0244 -1.0000 -1.0000 4410768 1580665474.30 151.5268 60.0005 32.0000 1.9868 1.9874 417.6329 417.7955 0.0244 -1.0000 -1.0000 4410846 1580665474.40 151.5268 60.0005 32.0000 1.9871 1.9877 417.7848 417.9465 0.0243 -1.0000 -1.0000 4411487 1580665474.50 151.5268 60.0005 32.0000 1.9868 1.9874 417.8608 418.0226 0.0243 -1.0000 -1.0000 4411564 1580665474.60 151.4852 60.0006 32.0000 1.9864 1.9871 417.9156 418.0773 0.0243 -1.0000 -1.0000 4411627 1580665474.70 151.4670 60.0006 32.0000 1.9870 1.9876 417.8238 417.9855 0.0243 -1.0000 -1.0000 4411689 1580665474.80 151.4670 60.0006 32.0000 1.9870 1.9876 417.7313 417.8928 0.0243 -1.0000 -1.0000 4411752 1580665474.90 151.4670 60.0006 32.0000 1.9869 1.9875 417.7543 417.9176 0.0246 -1.0000 -1.0000 4411830 1580665475.00 151.4910 60.0006 32.0000 1.9872 1.9878 417.7405 417.9030 0.0243 -1.0000 -1.0000 4411893 1580665475.10 151.4910 60.0006 32.0000 1.9863 1.9870 417.8445 418.0062 0.0243 -1.0000 -1.0000 4411955 1580665475.20 151.4910 60.0006 32.0000 1.9866 1.9873 417.8708 418.0334 0.0245 -1.0000 -1.0000 4412033 1580665475.30 151.4910 60.0006 32.0000 1.9866 1.9872 417.8514 418.0144 0.0244 -1.0000 -1.0000 4412096 1580665475.40 151.4910 60.0006 32.0000 1.9874 1.9881 417.9319 418.0940 0.0243 -1.0000 -1.0000 4412158 1580665475.50 151.4910 60.0006 32.0000 1.9868 1.9874 417.7898 417.9515 0.0243 -1.0000 -1.0000 4412221 1580665475.60 151.4910 60.0006 32.0000 1.9868 1.9875 417.7526 417.9147 0.0243 -1.0000 -1.0000 4412283 1580665475.70 151.4907 60.0006 32.0000 1.9876 1.9883 417.7633 417.9249 0.0243 -1.0000 -1.0000 4412361 1580665475.80 151.4798 60.0006 32.0000 1.9860 1.9866 417.8280 417.9903 0.0244 -1.0000 -1.0000 4412486 1580665475.90 151.4798 60.0006 32.0000 1.9863 1.9869 417.8832 418.0461 0.0245 -1.0000 -1.0000 4412564 1580665476.00 151.4798 60.0006 32.0000 1.9862 1.9869 417.9475 418.1099 0.0243 -1.0000 -1.0000 4412627 1580665476.10 151.4798 60.0006 32.0000 1.9878 1.9884 417.7732 417.9347 0.0242 -1.0000 -1.0000 4412689 1580665476.20 151.4443 60.0006 32.0000 1.9877 1.9883 417.8094 417.9720 0.0245 -1.0000 -1.0000 4412752 1580665476.30 151.4443 60.0006 32.0000 1.9870 1.9877 417.8686 418.0309 0.0244 -1.0000 -1.0000 4412830 1580665476.40 151.4443 60.0006 32.0000 1.9861 1.9867 417.8898 418.0524 0.0245 -1.0000 -1.0000 4412893 1580665476.50 151.4443 60.0006 32.0000 1.9859 1.9865 417.8393 418.0008 0.0243 -1.0000 -1.0000 4413143 1580665476.60 151.4443 60.0006 32.0000 1.9861 1.9867 417.8207 417.9831 0.0244 -1.0000 -1.0000 4413221 1580665476.70 151.4443 60.0006 32.0000 1.9871 1.9878 417.7145 417.8766 0.0244 -1.0000 -1.0000 4413283 1580665476.80 151.4443 60.0006 32.0000 1.9869 1.9876 417.6622 417.8237 0.0243 -1.0000 -1.0000 4413346 1580665476.90 151.4451 60.0006 32.0000 1.9864 1.9871 417.8901 418.0529 0.0243 -1.0000 -1.0000 4413424 1580665477.00 151.4601 60.0006 32.0000 1.9867 1.9873 417.9701 418.1319 0.0244 -1.0000 -1.0000 4413487 1580665477.10 151.4601 60.0006 32.0000 1.9861 1.9867 417.9102 418.0716 0.0242 -1.0000 -1.0000 4413549 1580665477.20 151.4601 60.0006 32.0000 1.9865 1.9871 417.7826 417.9445 0.0243 -1.0000 -1.0000 4413627 1580665477.30 151.4601 60.0006 32.0000 1.9871 1.9877 417.7367 417.8990 0.0244 -1.0000 -1.0000 4413689 1580665477.40 151.4601 60.0006 32.0000 1.9872 1.9878 417.6676 417.8293 0.0243 -1.0000 -1.0000 4413752 1580665477.50 151.4441 60.0006 32.0000 1.9866 1.9872 417.7065 417.8682 0.0243 -1.0000 -1.0000 4413987 1580665477.60 151.4162 60.0006 32.0000 1.9858 1.9865 417.8631 418.0248 0.0243 -1.0000 -1.0000 4414049 1580665477.70 151.4162 60.0006 32.0000 1.9861 1.9868 417.9564 418.1187 0.0244 -1.0000 -1.0000 4414127 1580665477.80 151.4162 60.0006 32.0000 1.9861 1.9867 417.9279 418.0905 0.0244 -1.0000 -1.0000 4414189 1580665477.90 151.4162 60.0006 32.0000 1.9868 1.9874 417.8543 418.0162 0.0243 -1.0000 -1.0000 4414252 1580665478.00 151.4162 60.0006 32.0000 1.9875 1.9881 417.7840 417.9459 0.0243 -1.0000 -1.0000 4414439 1580665478.10 151.3962 60.0006 32.0000 1.9866 1.9872 417.8333 417.9949 0.0243 -1.0000 -1.0000 4414502 1580665478.20 151.3962 60.0006 32.0000 1.9864 1.9871 417.9032 418.0655 0.0244 -1.0000 -1.0000 4414564 1580665478.30 151.3962 60.0006 32.0000 1.9868 1.9875 417.9394 418.1014 0.0243 -1.0000 -1.0000 4414643 1580665478.40 151.3962 60.0006 32.0000 1.9871 1.9877 417.8088 417.9708 0.0243 -1.0000 -1.0000 4414705 1580665478.50 151.3962 60.0006 32.0000 1.9880 1.9886 417.7280 417.8903 0.0244 -1.0000 -1.0000 4414971 1580665478.60 151.4257 60.0006 32.0000 1.9874 1.9880 417.6679 417.8305 0.0245 -1.0000 -1.0000 4415049 1580665478.70 151.4316 60.0006 32.0000 1.9872 1.9879 417.6339 417.7970 0.0244 -1.0000 -1.0000 4415111 1580665478.80 151.4316 60.0006 32.0000 1.9864 1.9871 417.8119 417.9740 0.0244 -1.0000 -1.0000 4415174 1580665478.90 151.4316 60.0006 32.0000 1.9864 1.9870 417.9039 418.0665 0.0244 -1.0000 -1.0000 4415252 1580665479.00 151.4316 60.0006 32.0000 1.9862 1.9868 417.9478 418.1105 0.0244 -1.0000 -1.0000 4415689 1580665479.10 151.4395 60.0006 32.0000 1.9869 1.9875 417.7032 417.8657 0.0244 -1.0000 -1.0000 4415752 1580665479.20 151.4753 60.0006 32.0000 1.9880 1.9886 417.7054 417.8669 0.0243 -1.0000 -1.0000 4415830 1580665479.30 151.4753 60.0006 32.0000 1.9873 1.9880 417.7271 417.8895 0.0243 -1.0000 -1.0000 4415893 1580665479.40 151.4753 60.0006 32.0000 1.9867 1.9874 417.8751 418.0369 0.0243 -1.0000 -1.0000 4415955 1580665479.50 151.4753 60.0006 32.0000 1.9865 1.9871 417.9246 418.0868 0.0244 -1.0000 -1.0000 4416158 1580665479.60 151.4753 60.0006 32.0000 1.9865 1.9872 417.8580 418.0198 0.0242 -1.0000 -1.0000 4416221 1580665479.70 151.4753 60.0006 32.0000 1.9875 1.9882 417.8013 417.9619 0.0242 -1.0000 -1.0000 4416299 1580665479.80 151.4541 60.0006 32.0000 1.9871 1.9878 417.7687 417.9310 0.0244 -1.0000 -1.0000 4416361 1580665479.90 151.4541 60.0006 32.0000 1.9870 1.9876 417.6442 417.8064 0.0244 -1.0000 -1.0000 4416424 1580665480.00 151.4541 60.0006 32.0000 1.9870 1.9876 417.8372 417.9979 0.0242 -1.0000 -1.0000 4416580 1580665480.10 151.4541 60.0006 32.0000 1.9868 1.9874 417.8353 417.9979 0.0244 -1.0000 -1.0000 4416643 1580665480.20 151.4541 60.0006 32.0000 1.9869 1.9876 417.7939 417.9554 0.0242 -1.0000 -1.0000 4416721 1580665480.30 151.4541 60.0006 32.0000 1.9874 1.9880 417.7733 417.9359 0.0244 -1.0000 -1.0000 4416783 1580665480.40 151.4541 60.0006 32.0000 1.9873 1.9879 417.7013 417.8636 0.0243 -1.0000 -1.0000 4416846 1580665480.50 151.4691 60.0006 32.0000 1.9866 1.9873 417.7023 417.8644 0.0244 -1.0000 -1.0000 4416908 1580665480.60 151.4691 60.0006 32.0000 1.9871 1.9877 417.6950 417.8562 0.0243 -1.0000 -1.0000 4417409 1580665480.70 151.4691 60.0006 32.0000 1.9863 1.9870 417.7890 417.9513 0.0244 -1.0000 -1.0000 4417471 1580665480.80 151.4691 60.0006 32.0000 1.9870 1.9876 417.8477 418.0095 0.0243 -1.0000 -1.0000 4417533 1580665480.90 151.4691 60.0006 32.0000 1.9869 1.9875 417.9855 418.1482 0.0244 -1.0000 -1.0000 4417611 1580665481.00 151.5229 60.0006 32.0000 1.9872 1.9879 417.8759 418.0380 0.0244 -1.0000 -1.0000 4417674 1580665481.10 151.5229 60.0006 32.0000 1.9876 1.9883 417.7643 417.9251 0.0242 -1.0000 -1.0000 4417861 1580665481.20 151.5229 60.0006 32.0000 1.9879 1.9885 417.7174 417.8795 0.0243 -1.0000 -1.0000 4417924 1580665481.30 151.5229 60.0006 32.0000 1.9875 1.9881 417.8348 417.9964 0.0243 -1.0000 -1.0000 4418002 1580665481.40 151.5229 60.0006 32.0000 1.9869 1.9875 417.9665 418.1292 0.0244 -1.0000 -1.0000 4418064 1580665481.50 151.5140 60.0006 32.0000 1.9864 1.9871 417.9787 418.1411 0.0244 -1.0000 -1.0000 4418143 1580665481.60 151.4894 60.0006 32.0000 1.9867 1.9873 417.8905 418.0525 0.0242 -1.0000 -1.0000 4418205 1580665481.70 151.4894 60.0006 32.0000 1.9878 1.9885 417.7057 417.8672 0.0242 -1.0000 -1.0000 4418268 1580665481.80 151.4894 60.0006 32.0000 1.9873 1.9879 417.6985 417.8595 0.0243 -1.0000 -1.0000 4418330 1580665481.90 151.4894 60.0006 32.0000 1.9873 1.9880 417.7581 417.9208 0.0245 -1.0000 -1.0000 4418393 1580665482.00 151.4894 60.0006 32.0000 1.9878 1.9884 417.8779 418.0391 0.0243 -1.0000 -1.0000 4418471 1580665482.10 151.4805 60.0006 32.0000 1.9865 1.9871 417.9660 418.1285 0.0244 -1.0000 -1.0000 4418533 1580665482.20 151.4369 60.0006 32.0000 1.9861 1.9867 417.9089 418.0710 0.0243 -1.0000 -1.0000 4418596 1580665482.30 151.4369 60.0006 32.0000 1.9871 1.9877 417.8866 418.0494 0.0243 -1.0000 -1.0000 4418658 1580665482.40 151.4369 60.0006 32.0000 1.9874 1.9881 417.7809 417.9420 0.0243 -1.0000 -1.0000 4418721 1580665482.50 151.4369 60.0006 32.0000 1.9869 1.9875 417.7408 417.9033 0.0244 -1.0000 -1.0000 4418783 1580665482.60 151.4369 60.0006 32.0000 1.9868 1.9874 417.8401 418.0026 0.0244 -1.0000 -1.0000 4418861 1580665482.70 151.4591 60.0006 32.0000 1.9862 1.9868 417.9038 418.0662 0.0244 -1.0000 -1.0000 4418924 1580665482.80 151.4591 60.0006 32.0000 1.9867 1.9873 417.9241 418.0865 0.0244 -1.0000 -1.0000 4418986 1580665482.90 151.4591 60.0006 32.0000 1.9873 1.9879 417.7392 417.9013 0.0243 -1.0000 -1.0000 4419064 1580665483.00 151.4591 60.0006 32.0000 1.9874 1.9881 417.6877 417.8492 0.0243 -1.0000 -1.0000 4419127 1580665483.10 151.4591 60.0006 32.0000 1.9869 1.9876 417.6957 417.8582 0.0244 -1.0000 -1.0000 4419189 1580665483.20 151.4581 60.0006 32.0000 1.9867 1.9873 417.7186 417.8800 0.0243 -1.0000 -1.0000 4420049 1580665483.30 151.4558 60.0006 32.0000 1.9865 1.9871 417.8537 418.0156 0.0243 -1.0000 -1.0000 4420112 1580665483.40 151.4558 60.0006 32.0000 1.9857 1.9864 417.9177 418.0792 0.0242 -1.0000 -1.0000 4420174 1580665483.50 151.4558 60.0006 32.0000 1.9863 1.9870 417.8761 418.0374 0.0243 -1.0000 -1.0000 4420236 1580665483.60 151.4558 60.0006 32.0000 1.9875 1.9881 417.6601 417.8221 0.0244 -1.0000 -1.0000 4420315 1580665483.70 151.4558 60.0006 32.0000 1.9882 1.9889 417.6943 417.8553 0.0242 -1.0000 -1.0000 4420377 1580665483.80 151.4558 60.0006 32.0000 1.9878 1.9885 417.7077 417.8704 0.0244 -1.0000 -1.0000 4420439 1580665483.90 151.5213 60.0006 32.0000 1.9864 1.9870 417.8915 418.0533 0.0242 -1.0000 -1.0000 4420518 1580665484.00 151.5213 60.0006 32.0000 1.9870 1.9876 417.9247 418.0873 0.0245 -1.0000 -1.0000 4420596 1580665484.10 151.5213 60.0006 32.0000 1.9866 1.9873 418.0156 418.1782 0.0245 -1.0000 -1.0000 4420658 1580665484.20 151.5213 60.0006 32.0000 1.9871 1.9878 417.8663 418.0293 0.0244 -1.0000 -1.0000 4420721 1580665484.30 151.5213 60.0006 32.0000 1.9882 1.9888 417.7529 417.9150 0.0243 -1.0000 -1.0000 4420783 1580665484.40 151.6549 60.0008 32.0000 1.9881 1.9888 417.7354 417.8975 0.0243 -1.0000 -1.0000 4420861 1580665484.50 151.6958 60.0008 32.0000 1.9881 1.9887 417.8462 418.0080 0.0243 -1.0000 -1.0000 4420908 1580665484.60 151.6958 60.0008 32.0000 1.9878 1.9884 417.9649 418.1276 0.0244 -1.0000 -1.0000 4420986 1580665484.70 151.6958 60.0008 32.0000 1.9888 1.9894 417.8536 418.0155 0.0244 -1.0000 -1.0000 4421049 1580665484.80 151.6958 60.0008 32.0000 1.9888 1.9895 417.8317 417.9946 0.0244 -1.0000 -1.0000 4421111 1580665484.90 151.6958 60.0008 32.0000 1.9895 1.9901 417.7932 417.9541 0.0241 -1.0000 -1.0000 4421189 1580665485.00 151.6958 60.0008 32.0000 1.9889 1.9896 417.8917 418.0532 0.0243 -1.0000 -1.0000 4421252 1580665485.10 151.6958 60.0008 32.0000 1.9887 1.9893 417.8773 418.0393 0.0244 -1.0000 -1.0000 4421315 1580665485.20 151.6958 60.0008 32.0000 1.9880 1.9887 418.0296 418.1911 0.0242 -1.0000 -1.0000 4421455 1580665485.30 151.6958 60.0008 32.0000 1.9879 1.9885 418.0133 418.1746 0.0242 -1.0000 -1.0000 4421518 1580665485.40 151.6958 60.0008 32.0000 1.9880 1.9886 417.9695 418.1317 0.0244 -1.0000 -1.0000 4421580 1580665485.50 151.5952 60.0008 32.0000 1.9887 1.9894 417.9595 418.1229 0.0245 -1.0000 -1.0000 4421643 1580665485.60 151.5952 60.0008 32.0000 1.9880 1.9886 417.8076 417.9696 0.0243 -1.0000 -1.0000 4421705 1580665485.70 151.5952 60.0008 32.0000 1.9886 1.9892 417.7173 417.8796 0.0244 -1.0000 -1.0000 4422471 1580665485.80 151.5952 60.0008 32.0000 1.9876 1.9883 417.9486 418.1112 0.0244 -1.0000 -1.0000 4422533 1580665485.90 151.5952 60.0008 32.0000 1.9877 1.9883 417.9428 418.1056 0.0244 -1.0000 -1.0000 4422611 1580665486.00 151.5952 60.0008 32.0000 1.9883 1.9889 417.8359 417.9979 0.0243 -1.0000 -1.0000 4422689 1580665486.10 151.5746 60.0008 32.0000 1.9879 1.9886 417.7879 417.9503 0.0244 -1.0000 -1.0000 4422752 1580665486.20 151.5746 60.0008 32.0000 1.9883 1.9889 417.7722 417.9335 0.0242 -1.0000 -1.0000 4422877 1580665486.30 151.5746 60.0008 32.0000 1.9878 1.9885 417.9020 418.0638 0.0243 -1.0000 -1.0000 4422955 1580665486.40 151.5746 60.0008 32.0000 1.9875 1.9881 417.9047 418.0669 0.0243 -1.0000 -1.0000 4423018 1580665486.50 151.5746 60.0008 32.0000 1.9864 1.9871 417.8983 418.0597 0.0242 -1.0000 -1.0000 4423080 1580665486.60 151.5379 60.0008 32.0000 1.9872 1.9878 417.9071 418.0683 0.0242 -1.0000 -1.0000 4423158 1580665486.70 151.5313 60.0008 32.0000 1.9879 1.9885 417.8496 418.0125 0.0245 -1.0000 -1.0000 4423221 1580665486.80 151.5313 60.0008 32.0000 1.9874 1.9880 417.7528 417.9157 0.0245 -1.0000 -1.0000 4423502 1580665486.90 151.5313 60.0008 32.0000 1.9881 1.9887 417.7490 417.9117 0.0244 -1.0000 -1.0000 4423580 1580665487.00 151.5313 60.0008 32.0000 1.9868 1.9874 417.9145 418.0763 0.0243 -1.0000 -1.0000 4423643 1580665487.10 151.5313 60.0008 32.0000 1.9869 1.9876 417.9689 418.1307 0.0243 -1.0000 -1.0000 4423705 1580665487.20 151.4801 60.0008 32.0000 1.9866 1.9872 417.9506 418.1128 0.0244 -1.0000 -1.0000 4423783 1580665487.30 151.4801 60.0008 32.0000 1.9874 1.9880 417.8136 417.9767 0.0245 -1.0000 -1.0000 4423846 1580665487.40 151.4801 60.0008 32.0000 1.9876 1.9882 417.7316 417.8937 0.0244 -1.0000 -1.0000 4423909 1580665487.50 151.4801 60.0008 32.0000 1.9866 1.9873 417.6928 417.8552 0.0244 -1.0000 -1.0000 4423986 1580665487.60 151.4801 60.0008 32.0000 1.9859 1.9865 417.8749 418.0373 0.0244 -1.0000 -1.0000 4424049 1580665487.70 151.5197 60.0008 32.0000 1.9864 1.9871 417.9869 418.1494 0.0244 -1.0000 -1.0000 4424127 1580665487.80 151.5249 60.0008 32.0000 1.9876 1.9883 417.8156 417.9778 0.0244 -1.0000 -1.0000 4424205 1580665487.90 151.5249 60.0008 32.0000 1.9878 1.9885 417.7147 417.8766 0.0243 -1.0000 -1.0000 4424268 1580665488.00 151.5249 60.0008 32.0000 1.9875 1.9882 417.7953 417.9572 0.0244 -1.0000 -1.0000 4424330 1580665488.10 151.5249 60.0008 32.0000 1.9869 1.9876 418.0055 418.1676 0.0243 -1.0000 -1.0000 4424393 1580665488.20 151.5249 60.0008 32.0000 1.9868 1.9875 417.9653 418.1268 0.0243 -1.0000 -1.0000 4424455 1580665488.30 151.5170 60.0008 32.0000 1.9867 1.9873 417.8042 417.9658 0.0243 -1.0000 -1.0000 4425299 1580665488.40 151.5170 60.0008 32.0000 1.9877 1.9884 417.7328 417.8955 0.0246 -1.0000 -1.0000 4425361 1580665488.50 151.5170 60.0008 32.0000 1.9873 1.9879 417.7349 417.8972 0.0244 -1.0000 -1.0000 4425424 1580665488.60 151.5170 60.0008 32.0000 1.9876 1.9883 417.8593 418.0220 0.0244 -1.0000 -1.0000 4425502 1580665488.70 151.5170 60.0008 32.0000 1.9863 1.9869 417.9688 418.1305 0.0243 -1.0000 -1.0000 4425564 1580665488.80 151.5011 60.0008 32.0000 1.9867 1.9873 417.7819 417.9455 0.0246 -1.0000 -1.0000 4425627 1580665488.90 151.5011 60.0008 32.0000 1.9878 1.9884 417.7726 417.9348 0.0244 -1.0000 -1.0000 4425705 1580665489.00 151.5011 60.0008 32.0000 1.9874 1.9881 417.6495 417.8117 0.0244 -1.0000 -1.0000 4425768 1580665489.10 151.5011 60.0008 32.0000 1.9874 1.9881 417.7015 417.8633 0.0244 -1.0000 -1.0000 4425830 1580665489.20 151.5011 60.0008 32.0000 1.9868 1.9874 417.9160 418.0790 0.0245 -1.0000 -1.0000 4425893 1580665489.30 151.5011 60.0008 32.0000 1.9863 1.9870 417.8948 418.0577 0.0245 -1.0000 -1.0000 4425971 1580665489.40 151.5076 60.0008 32.0000 1.9868 1.9874 417.8286 417.9913 0.0244 -1.0000 -1.0000 4426033 1580665489.50 151.5076 60.0008 32.0000 1.9874 1.9880 417.7618 417.9247 0.0245 -1.0000 -1.0000 4426096 1580665489.60 151.5076 60.0008 32.0000 1.9870 1.9876 417.5586 417.7212 0.0244 -1.0000 -1.0000 4426174 1580665489.70 151.5076 60.0008 32.0000 1.9872 1.9879 417.6599 417.8225 0.0244 -1.0000 -1.0000 4426236 1580665489.80 151.5076 60.0008 32.0000 1.9873 1.9879 417.6635 417.8262 0.0244 -1.0000 -1.0000 4426299 1580665489.90 151.5878 60.0020 32.0000 1.9869 1.9875 417.8529 418.0150 0.0243 -1.0000 -1.0000 4426361 1580665490.00 151.5878 60.0020 32.0000 1.9866 1.9872 417.9221 418.0858 0.0245 -1.0000 -1.0000 4426439 1580665490.10 151.5878 60.0020 32.0000 1.9868 1.9874 417.8048 417.9674 0.0245 -1.0000 -1.0000 4426518 1580665490.20 151.5878 60.0020 32.0000 1.9876 1.9882 417.7453 417.9076 0.0243 -1.0000 -1.0000 4426564 1580665490.30 151.5878 60.0020 32.0000 1.9871 1.9877 417.7838 417.9462 0.0244 -1.0000 -1.0000 4426643 1580665490.40 151.5878 60.0020 32.0000 1.9862 1.9869 417.7755 417.9385 0.0244 -1.0000 -1.0000 4426736 1580665490.50 151.5843 60.0020 32.0000 1.9868 1.9875 417.8901 418.0520 0.0243 -1.0000 -1.0000 4426799 1580665490.60 151.5759 60.0020 32.0000 1.9873 1.9879 417.8458 418.0082 0.0244 -1.0000 -1.0000 4426877 1580665490.70 151.5759 60.0020 32.0000 1.9882 1.9889 417.7058 417.8679 0.0243 -1.0000 -1.0000 4426939 1580665490.80 151.5759 60.0020 32.0000 1.9882 1.9888 417.6693 417.8310 0.0243 -1.0000 -1.0000 4427002 1580665490.90 151.5759 60.0020 32.0000 1.9876 1.9882 417.5248 417.6862 0.0243 -1.0000 -1.0000 4427236 1580665491.00 151.5759 60.0020 32.0000 1.9866 1.9873 417.7969 417.9586 0.0242 -1.0000 -1.0000 4427299 1580665491.10 151.5351 60.0020 32.0000 1.9870 1.9877 417.8384 418.0002 0.0244 -1.0000 -1.0000 4427361 1580665491.20 151.5351 60.0020 32.0000 1.9871 1.9877 417.8466 418.0092 0.0244 -1.0000 -1.0000 4427439 1580665491.30 151.5351 60.0020 32.0000 1.9874 1.9880 417.8055 417.9676 0.0244 -1.0000 -1.0000 4427502 1580665491.40 151.5351 60.0020 32.0000 1.9872 1.9878 417.7567 417.9192 0.0244 -1.0000 -1.0000 4428189 1580665491.50 151.5351 60.0020 32.0000 1.9863 1.9870 417.7985 417.9605 0.0243 -1.0000 -1.0000 4428268 1580665491.60 151.5553 60.0020 32.0000 1.9862 1.9869 417.8092 417.9701 0.0242 -1.0000 -1.0000 4428330 1580665491.70 151.5740 60.0020 32.0000 1.9864 1.9870 417.8264 417.9889 0.0245 -1.0000 -1.0000 4428393 1580665491.80 151.5740 60.0020 32.0000 1.9867 1.9873 417.8078 417.9705 0.0244 -1.0000 -1.0000 4428455 1580665491.90 151.5740 60.0020 32.0000 1.9875 1.9881 417.6432 417.8058 0.0245 -1.0000 -1.0000 4428518 1580665492.00 151.5740 60.0020 32.0000 1.9867 1.9873 417.5928 417.7554 0.0244 -1.0000 -1.0000 4428596 1580665492.10 151.5740 60.0020 32.0000 1.9870 1.9877 417.6086 417.7708 0.0244 -1.0000 -1.0000 4428658 1580665492.20 151.5647 60.0020 32.0000 1.9863 1.9869 417.7651 417.9275 0.0243 -1.0000 -1.0000 4428721 1580665492.30 151.5647 60.0020 32.0000 1.9866 1.9872 417.8334 417.9957 0.0244 -1.0000 -1.0000 4428799 1580665492.40 151.5647 60.0020 32.0000 1.9864 1.9870 417.8886 418.0517 0.0244 -1.0000 -1.0000 4428861 1580665492.50 151.5647 60.0020 32.0000 1.9865 1.9871 417.8266 417.9888 0.0244 -1.0000 -1.0000 4428955 1580665492.60 151.5647 60.0020 32.0000 1.9866 1.9873 417.6815 417.8438 0.0243 -1.0000 -1.0000 4429018 1580665492.70 151.5278 60.0020 32.0000 1.9868 1.9874 417.7853 417.9460 0.0242 -1.0000 -1.0000 4429096 1580665492.80 151.5266 60.0020 32.0000 1.9864 1.9871 417.7906 417.9534 0.0244 -1.0000 -1.0000 4429143 1580665492.90 151.5266 60.0020 32.0000 1.9862 1.9869 417.8126 417.9750 0.0244 -1.0000 -1.0000 4429221 1580665493.00 151.5266 60.0020 32.0000 1.9867 1.9874 417.6963 417.8584 0.0244 -1.0000 -1.0000 4429455 1580665493.10 151.5266 60.0020 32.0000 1.9876 1.9883 417.5785 417.7408 0.0243 -1.0000 -1.0000 4429518 1580665493.20 151.5271 60.0020 32.0000 1.9876 1.9883 417.5851 417.7471 0.0244 -1.0000 -1.0000 4429596 1580665493.30 151.5536 60.0020 32.0000 1.9867 1.9874 417.6474 417.8098 0.0244 -1.0000 -1.0000 4429658 1580665493.40 151.5536 60.0020 32.0000 1.9863 1.9869 417.9304 418.0929 0.0244 -1.0000 -1.0000 4429721 1580665493.50 151.5536 60.0020 32.0000 1.9861 1.9867 417.8821 418.0445 0.0244 -1.0000 -1.0000 4430002 1580665493.60 151.5536 60.0020 32.0000 1.9869 1.9876 417.6848 417.8467 0.0243 -1.0000 -1.0000 4430064 1580665493.70 151.5536 60.0020 32.0000 1.9866 1.9872 417.6471 417.8094 0.0243 -1.0000 -1.0000 4430127 1580665493.80 151.4968 60.0020 32.0000 1.9861 1.9867 417.7397 417.9016 0.0243 -1.0000 -1.0000 4430189 1580665493.90 151.4968 60.0020 32.0000 1.9858 1.9864 417.7358 417.8994 0.0245 -1.0000 -1.0000 4430252 1580665494.00 151.4968 60.0020 32.0000 1.9855 1.9861 417.8334 417.9960 0.0244 -1.0000 -1.0000 4430439 1580665494.10 151.4968 60.0020 32.0000 1.9863 1.9869 417.7484 417.9109 0.0244 -1.0000 -1.0000 4430502 1580665494.20 151.4968 60.0020 32.0000 1.9866 1.9872 417.7121 417.8747 0.0245 -1.0000 -1.0000 4430564 1580665494.30 151.5355 60.0020 32.0000 1.9871 1.9878 417.6026 417.7657 0.0244 -1.0000 -1.0000 4430643 1580665494.40 151.5678 60.0020 32.0000 1.9864 1.9871 417.6946 417.8570 0.0244 -1.0000 -1.0000 4430705 1580665494.50 151.5678 60.0020 32.0000 1.9868 1.9874 417.6877 417.8492 0.0244 -1.0000 -1.0000 4430939 1580665494.60 151.5678 60.0020 32.0000 1.9861 1.9868 417.8102 417.9737 0.0246 -1.0000 -1.0000 4431018 1580665494.70 151.5678 60.0020 32.0000 1.9861 1.9867 417.9304 418.0930 0.0244 -1.0000 -1.0000 4431080 1580665494.80 151.5678 60.0020 32.0000 1.9868 1.9874 417.7192 417.8797 0.0241 -1.0000 -1.0000 4431143 1580665494.90 151.5506 60.0014 32.0000 1.9874 1.9881 417.7000 417.8614 0.0242 -1.0000 -1.0000 4431205 1580665495.00 151.5506 60.0014 32.0000 1.9867 1.9873 417.6789 417.8407 0.0244 -1.0000 -1.0000 4431486 1580665495.10 151.5506 60.0014 32.0000 1.9863 1.9869 417.8390 418.0007 0.0243 -1.0000 -1.0000 4431549 1580665495.20 151.5506 60.0014 32.0000 1.9866 1.9873 417.8496 418.0118 0.0244 -1.0000 -1.0000 4431627 1580665495.30 151.5506 60.0014 32.0000 1.9868 1.9874 417.9031 418.0666 0.0246 -1.0000 -1.0000 4431705 1580665495.40 151.5023 60.0014 32.0000 1.9861 1.9868 417.7911 417.9537 0.0243 -1.0000 -1.0000 4431768 1580665495.50 151.5023 60.0014 32.0000 1.9875 1.9882 417.7197 417.8814 0.0243 -1.0000 -1.0000 4432158 1580665495.60 151.5023 60.0014 32.0000 1.9865 1.9871 417.6334 417.7950 0.0243 -1.0000 -1.0000 4432221 1580665495.70 151.5023 60.0014 32.0000 1.9867 1.9874 417.6825 417.8446 0.0243 -1.0000 -1.0000 4432299 1580665495.80 151.5023 60.0014 32.0000 1.9857 1.9863 417.7958 417.9582 0.0245 -1.0000 -1.0000 4432361 1580665495.90 151.5110 60.0014 32.0000 1.9862 1.9869 417.7586 417.9207 0.0243 -1.0000 -1.0000 4432424 1580665496.00 151.5277 60.0014 32.0000 1.9862 1.9869 417.5846 417.7464 0.0243 -1.0000 -1.0000 4432486 1580665496.10 151.5277 60.0014 32.0000 1.9873 1.9879 417.5970 417.7590 0.0244 -1.0000 -1.0000 4432674 1580665496.20 151.5277 60.0014 32.0000 1.9869 1.9875 417.5561 417.7179 0.0243 -1.0000 -1.0000 4432736 1580665496.30 151.5277 60.0014 32.0000 1.9863 1.9869 417.8070 417.9689 0.0244 -1.0000 -1.0000 4432815 1580665496.40 151.5277 60.0014 32.0000 1.9864 1.9871 417.8668 418.0289 0.0243 -1.0000 -1.0000 4432877 1580665496.50 151.5371 60.0014 32.0000 1.9863 1.9869 417.9330 418.0944 0.0243 -1.0000 -1.0000 4432939 1580665496.60 151.5371 60.0014 32.0000 1.9860 1.9866 417.8680 418.0298 0.0243 -1.0000 -1.0000 4433205 1580665496.70 151.5371 60.0014 32.0000 1.9869 1.9875 417.6487 417.8109 0.0244 -1.0000 -1.0000 4433268 1580665496.80 151.5371 60.0014 32.0000 1.9870 1.9877 417.6755 417.8375 0.0243 -1.0000 -1.0000 4433330 1580665496.90 151.5371 60.0014 32.0000 1.9868 1.9874 417.6629 417.8246 0.0244 -1.0000 -1.0000 4433409 1580665497.00 151.5111 60.0014 32.0000 1.9869 1.9876 417.8031 417.9656 0.0244 -1.0000 -1.0000 4433471 1580665497.10 151.4776 60.0014 32.0000 1.9876 1.9883 417.8090 417.9707 0.0243 -1.0000 -1.0000 4433596 1580665497.20 151.4776 60.0014 32.0000 1.9871 1.9877 417.7087 417.8708 0.0244 -1.0000 -1.0000 4433674 1580665497.30 151.4776 60.0014 32.0000 1.9873 1.9880 417.7003 417.8623 0.0243 -1.0000 -1.0000 4433736 1580665497.40 151.4776 60.0014 32.0000 1.9868 1.9874 417.8124 417.9743 0.0243 -1.0000 -1.0000 4433799 1580665497.50 151.4776 60.0014 32.0000 1.9858 1.9864 417.8257 417.9870 0.0243 -1.0000 -1.0000 4433861 1580665497.60 151.4613 60.0014 32.0000 1.9862 1.9868 417.8246 417.9868 0.0244 -1.0000 -1.0000 4433924 1580665497.70 151.4613 60.0014 32.0000 1.9871 1.9878 417.8590 418.0206 0.0243 -1.0000 -1.0000 4434002 1580665497.80 151.4613 60.0014 32.0000 1.9871 1.9877 417.6983 417.8604 0.0244 -1.0000 -1.0000 4434064 1580665497.90 151.4613 60.0014 32.0000 1.9874 1.9880 417.6501 417.8119 0.0242 -1.0000 -1.0000 4434127 1580665498.00 151.4613 60.0014 32.0000 1.9870 1.9877 417.7167 417.8787 0.0244 -1.0000 -1.0000 4434205 1580665498.10 151.4790 60.0014 32.0000 1.9869 1.9875 417.7819 417.9443 0.0244 -1.0000 -1.0000 4434268 1580665498.20 151.4994 60.0014 32.0000 1.9868 1.9874 417.8142 417.9769 0.0245 -1.0000 -1.0000 4434330 1580665498.30 151.4994 60.0014 32.0000 1.9868 1.9875 417.7617 417.9251 0.0245 -1.0000 -1.0000 4434393 1580665498.40 151.4994 60.0014 32.0000 1.9874 1.9880 417.6256 417.7878 0.0244 -1.0000 -1.0000 4434455 1580665498.50 151.4994 60.0014 32.0000 1.9864 1.9871 417.6476 417.8106 0.0245 -1.0000 -1.0000 4434533 1580665498.60 151.4994 60.0014 32.0000 1.9867 1.9874 417.6734 417.8358 0.0244 -1.0000 -1.0000 4434877 1580665498.70 151.4531 60.0014 32.0000 1.9867 1.9873 417.6431 417.8046 0.0243 -1.0000 -1.0000 4434939 1580665498.80 151.4531 60.0014 32.0000 1.9864 1.9871 417.7957 417.9583 0.0245 -1.0000 -1.0000 4435002 1580665498.90 151.4531 60.0014 32.0000 1.9871 1.9877 417.8214 417.9834 0.0243 -1.0000 -1.0000 4435080 1580665499.00 151.4531 60.0014 32.0000 1.9870 1.9876 417.7105 417.8726 0.0243 -1.0000 -1.0000 4435143 1580665499.10 151.4531 60.0014 32.0000 1.9874 1.9880 417.7216 417.8831 0.0243 -1.0000 -1.0000 4435612 1580665499.20 151.4580 60.0014 32.0000 1.9877 1.9883 417.6338 417.7954 0.0243 -1.0000 -1.0000 4435689 1580665499.30 151.4633 60.0014 32.0000 1.9862 1.9868 417.8349 417.9966 0.0243 -1.0000 -1.0000 4435752 1580665499.40 151.4633 60.0014 32.0000 1.9866 1.9872 417.8881 418.0502 0.0244 -1.0000 -1.0000 4435815 1580665499.50 151.4633 60.0014 32.0000 1.9873 1.9880 417.7653 417.9272 0.0244 -1.0000 -1.0000 4435893 1580665499.60 151.4633 60.0014 32.0000 1.9877 1.9883 417.6762 417.8389 0.0244 -1.0000 -1.0000 4435955 1580665499.70 151.4633 60.0014 32.0000 1.9873 1.9879 417.7656 417.9268 0.0242 -1.0000 -1.0000 4436033 1580665499.80 151.4953 60.0012 32.0000 1.9869 1.9875 417.8153 417.9778 0.0244 -1.0000 -1.0000 4436096 1580665499.90 151.4953 60.0012 32.0000 1.9865 1.9871 417.9495 418.1116 0.0243 -1.0000 -1.0000 4436158 1580665500.00 151.4953 60.0012 32.0000 1.9875 1.9881 417.8758 418.0381 0.0244 -1.0000 -1.0000 4436221 1580665500.10 151.4953 60.0012 32.0000 1.9874 1.9880 417.9194 418.0815 0.0244 -1.0000 -1.0000 4436299 1580665500.20 151.4953 60.0012 32.0000 1.9883 1.9890 417.8249 417.9890 0.0245 -1.0000 -1.0000 4436643 1580665500.30 151.4953 60.0012 32.0000 1.9875 1.9882 417.7356 417.8972 0.0242 -1.0000 -1.0000 4436705 1580665500.40 151.4436 60.0012 32.0000 1.9873 1.9880 417.8820 418.0434 0.0243 -1.0000 -1.0000 4436768 1580665500.50 151.4436 60.0012 32.0000 1.9871 1.9877 417.8920 418.0546 0.0244 -1.0000 -1.0000 4436846 1580665500.60 151.4436 60.0012 32.0000 1.9876 1.9882 417.8867 418.0503 0.0247 -1.0000 -1.0000 4436924 1580665500.70 151.4436 60.0012 32.0000 1.9869 1.9876 417.7160 417.8786 0.0244 -1.0000 -1.0000 4436986 1580665500.80 151.4436 60.0012 32.0000 1.9871 1.9877 417.6335 417.7957 0.0244 -1.0000 -1.0000 4437049 1580665500.90 151.4847 60.0012 32.0000 1.9874 1.9881 417.7279 417.8901 0.0244 -1.0000 -1.0000 4437127 1580665501.00 151.4847 60.0012 32.0000 1.9871 1.9877 417.8946 418.0565 0.0243 -1.0000 -1.0000 4437189 1580665501.10 151.4847 60.0012 32.0000 1.9875 1.9882 417.9558 418.1181 0.0244 -1.0000 -1.0000 4437252 1580665501.20 151.4847 60.0012 32.0000 1.9870 1.9876 417.8668 418.0293 0.0244 -1.0000 -1.0000 4437643 1580665501.30 151.4847 60.0012 32.0000 1.9873 1.9880 417.8162 417.9793 0.0244 -1.0000 -1.0000 4437705 1580665501.40 151.4847 60.0012 32.0000 1.9874 1.9880 417.7726 417.9346 0.0243 -1.0000 -1.0000 4437768 1580665501.50 151.5241 60.0012 32.0000 1.9875 1.9881 417.8791 418.0415 0.0244 -1.0000 -1.0000 4437830 1580665501.60 151.5241 60.0012 32.0000 1.9863 1.9870 418.0032 418.1661 0.0245 -1.0000 -1.0000 4437908 1580665501.70 151.5241 60.0012 32.0000 1.9876 1.9882 418.0190 418.1818 0.0244 -1.0000 -1.0000 4438143 1580665501.80 151.5241 60.0012 32.0000 1.9874 1.9881 417.8499 418.0127 0.0245 -1.0000 -1.0000 4438205 1580665501.90 151.5241 60.0012 32.0000 1.9877 1.9883 417.7460 417.9076 0.0243 -1.0000 -1.0000 4438268 1580665502.00 151.4693 60.0012 32.0000 1.9875 1.9882 417.6604 417.8223 0.0243 -1.0000 -1.0000 4438346 1580665502.10 151.4693 60.0012 32.0000 1.9870 1.9876 417.8478 418.0102 0.0244 -1.0000 -1.0000 4438408 1580665502.20 151.4693 60.0012 32.0000 1.9871 1.9877 417.9899 418.1520 0.0243 -1.0000 -1.0000 4438846 1580665502.30 151.4693 60.0012 32.0000 1.9873 1.9879 417.8278 417.9900 0.0243 -1.0000 -1.0000 4438924 1580665502.40 151.4693 60.0012 32.0000 1.9874 1.9880 417.7159 417.8774 0.0243 -1.0000 -1.0000 4438986 1580665502.50 151.4849 60.0012 32.0000 1.9880 1.9886 417.7693 417.9315 0.0244 -1.0000 -1.0000 4439049 1580665502.60 151.4869 60.0012 32.0000 1.9877 1.9883 417.7600 417.9217 0.0243 -1.0000 -1.0000 4439127 1580665502.70 151.4869 60.0012 32.0000 1.9866 1.9872 418.0207 418.1836 0.0245 -1.0000 -1.0000 4439409 1580665502.80 151.4869 60.0012 32.0000 1.9866 1.9872 417.9678 418.1304 0.0244 -1.0000 -1.0000 4439471 1580665502.90 151.4869 60.0012 32.0000 1.9873 1.9879 417.7502 417.9113 0.0242 -1.0000 -1.0000 4439549 1580665503.00 151.4869 60.0012 32.0000 1.9874 1.9880 417.7729 417.9350 0.0243 -1.0000 -1.0000 4439612 1580665503.10 151.4869 60.0012 32.0000 1.9863 1.9869 417.7748 417.9370 0.0244 -1.0000 -1.0000 4439674 1580665503.20 151.4626 60.0012 32.0000 1.9870 1.9877 417.7797 417.9412 0.0243 -1.0000 -1.0000 4440346 1580665503.30 151.4694 60.0012 32.0000 1.9861 1.9868 417.8587 418.0204 0.0243 -1.0000 -1.0000 4440408 1580665503.40 151.4694 60.0012 32.0000 1.9870 1.9876 417.8822 418.0443 0.0244 -1.0000 -1.0000 4440471 1580665503.50 151.4694 60.0012 32.0000 1.9871 1.9878 417.8826 418.0449 0.0243 -1.0000 -1.0000 4440549 1580665503.60 151.5263 60.0012 32.0000 1.9876 1.9883 417.7970 417.9589 0.0244 -1.0000 -1.0000 4440643 1580665503.70 151.5263 60.0012 32.0000 1.9875 1.9881 417.6884 417.8509 0.0244 -1.0000 -1.0000 4440705 1580665503.80 151.5263 60.0012 32.0000 1.9874 1.9880 417.8472 418.0081 0.0243 -1.0000 -1.0000 4440768 1580665503.90 151.5263 60.0012 32.0000 1.9865 1.9872 417.8992 418.0615 0.0243 -1.0000 -1.0000 4440846 1580665504.00 151.5263 60.0012 32.0000 1.9864 1.9870 417.8962 418.0577 0.0243 -1.0000 -1.0000 4440908 1580665504.10 151.4976 60.0012 32.0000 1.9868 1.9874 417.8610 418.0233 0.0243 -1.0000 -1.0000 4440971 1580665504.20 151.4698 60.0012 32.0000 1.9874 1.9881 417.8073 417.9687 0.0243 -1.0000 -1.0000 4441033 1580665504.30 151.4698 60.0012 32.0000 1.9875 1.9881 417.7126 417.8747 0.0243 -1.0000 -1.0000 4441111 1580665504.40 151.4698 60.0012 32.0000 1.9879 1.9885 417.7498 417.9117 0.0243 -1.0000 -1.0000 4441174 1580665504.50 151.4698 60.0012 32.0000 1.9867 1.9873 417.8884 418.0503 0.0243 -1.0000 -1.0000 4441236 1580665504.60 151.4698 60.0012 32.0000 1.9867 1.9874 417.8989 418.0603 0.0243 -1.0000 -1.0000 4441315 1580665504.70 151.4804 60.0010 32.0000 1.9876 1.9882 417.8648 418.0275 0.0244 -1.0000 -1.0000 4441377 1580665504.80 151.5096 60.0005 32.0000 1.9873 1.9880 417.7228 417.8847 0.0243 -1.0000 -1.0000 4441439 1580665504.90 151.5096 60.0005 32.0000 1.9874 1.9880 417.7709 417.9326 0.0243 -1.0000 -1.0000 4441502 1580665505.00 151.5096 60.0005 32.0000 1.9864 1.9871 417.9271 418.0889 0.0243 -1.0000 -1.0000 4441564 1580665505.10 151.5096 60.0005 32.0000 1.9861 1.9867 417.9514 418.1131 0.0242 -1.0000 -1.0000 4441627 1580665505.20 151.5096 60.0005 32.0000 1.9867 1.9873 417.8605 418.0226 0.0244 -1.0000 -1.0000 4441705 1580665505.30 151.5096 60.0005 32.0000 1.9874 1.9880 417.6639 417.8253 0.0243 -1.0000 -1.0000 4442252 1580665505.40 151.5096 60.0005 32.0000 1.9870 1.9876 417.6606 417.8228 0.0243 -1.0000 -1.0000 4442315 1580665505.50 151.5096 60.0005 32.0000 1.9872 1.9878 417.7935 417.9561 0.0245 -1.0000 -1.0000 4442377 1580665505.60 151.5096 60.0005 32.0000 1.9865 1.9871 417.8808 418.0427 0.0243 -1.0000 -1.0000 4442439 1580665505.70 151.5096 60.0005 32.0000 1.9863 1.9869 417.9501 418.1119 0.0242 -1.0000 -1.0000 4442518 1580665505.80 151.5096 60.0005 32.0000 1.9863 1.9869 417.8992 418.0607 0.0243 -1.0000 -1.0000 4442580 1580665505.90 151.5096 60.0005 32.0000 1.9864 1.9871 417.8852 418.0472 0.0243 -1.0000 -1.0000 4442643 1580665506.00 151.4667 60.0005 32.0000 1.9864 1.9870 417.7916 417.9532 0.0243 -1.0000 -1.0000 4442721 1580665506.10 151.4667 60.0005 32.0000 1.9867 1.9873 417.7497 417.9114 0.0243 -1.0000 -1.0000 4442783 1580665506.20 151.4667 60.0005 32.0000 1.9867 1.9873 417.7949 417.9559 0.0242 -1.0000 -1.0000 4442846 1580665506.30 151.4667 60.0005 32.0000 1.9858 1.9864 417.8961 418.0575 0.0242 -1.0000 -1.0000 4442971 1580665506.40 151.4667 60.0005 32.0000 1.9862 1.9869 417.9483 418.1105 0.0244 -1.0000 -1.0000 4443033 1580665506.50 151.4667 60.0005 32.0000 1.9868 1.9874 417.8499 418.0121 0.0244 -1.0000 -1.0000 4443096 1580665506.60 151.5517 60.0005 32.0000 1.9875 1.9881 417.7698 417.9320 0.0244 -1.0000 -1.0000 4443174 1580665506.70 151.5517 60.0005 32.0000 1.9879 1.9885 417.7533 417.9154 0.0243 -1.0000 -1.0000 4443268 1580665506.80 151.5517 60.0005 32.0000 1.9866 1.9872 417.8440 418.0058 0.0244 -1.0000 -1.0000 4443502 1580665506.90 151.5517 60.0005 32.0000 1.9866 1.9873 417.8695 418.0318 0.0243 -1.0000 -1.0000 4443596 1580665507.00 151.5517 60.0005 32.0000 1.9868 1.9875 417.8000 417.9624 0.0244 -1.0000 -1.0000 4443658 1580665507.10 151.5517 60.0005 32.0000 1.9872 1.9878 417.8237 417.9860 0.0244 -1.0000 -1.0000 4443721 1580665507.20 151.5517 60.0005 32.0000 1.9869 1.9876 417.7723 417.9343 0.0244 -1.0000 -1.0000 4443783 1580665507.30 151.5517 60.0005 32.0000 1.9868 1.9875 417.8231 417.9849 0.0243 -1.0000 -1.0000 4443846 1580665507.40 151.5517 60.0005 32.0000 1.9861 1.9868 417.8544 418.0164 0.0243 -1.0000 -1.0000 4443909 1580665507.50 151.5517 60.0005 32.0000 1.9869 1.9875 417.8585 418.0207 0.0243 -1.0000 -1.0000 4443986 1580665507.60 151.5517 60.0005 32.0000 1.9871 1.9877 417.7215 417.8831 0.0242 -1.0000 -1.0000 4444049 1580665507.70 151.5468 60.0005 32.0000 1.9871 1.9878 417.7399 417.9017 0.0243 -1.0000 -1.0000 4444127 1580665507.80 151.5468 60.0005 32.0000 1.9864 1.9871 417.7590 417.9206 0.0242 -1.0000 -1.0000 4444189 1580665507.90 151.5468 60.0005 32.0000 1.9868 1.9874 417.8679 418.0302 0.0245 -1.0000 -1.0000 4444643 1580665508.00 151.5468 60.0005 32.0000 1.9868 1.9875 417.9955 418.1575 0.0243 -1.0000 -1.0000 4444721 1580665508.10 151.5468 60.0005 32.0000 1.9864 1.9870 417.9560 418.1178 0.0243 -1.0000 -1.0000 4444783 1580665508.20 151.5468 60.0005 32.0000 1.9865 1.9871 417.7673 417.9290 0.0243 -1.0000 -1.0000 4444830 1580665508.30 151.5308 60.0005 32.0000 1.9861 1.9868 417.6901 417.8523 0.0244 -1.0000 -1.0000 4444908 1580665508.40 151.5308 60.0005 32.0000 1.9861 1.9868 417.8451 418.0065 0.0242 -1.0000 -1.0000 4445127 1580665508.50 151.5308 60.0005 32.0000 1.9870 1.9876 417.8839 418.0451 0.0243 -1.0000 -1.0000 4445189 1580665508.60 151.5308 60.0005 32.0000 1.9864 1.9871 417.8345 417.9956 0.0242 -1.0000 -1.0000 4445252 1580665508.70 151.5308 60.0005 32.0000 1.9872 1.9878 417.6689 417.8303 0.0243 -1.0000 -1.0000 4445330 1580665508.80 151.5195 60.0005 32.0000 1.9873 1.9880 417.6028 417.7658 0.0245 -1.0000 -1.0000 4445393 1580665508.90 151.5012 60.0005 32.0000 1.9868 1.9875 417.6215 417.7831 0.0242 -1.0000 -1.0000 4445455 1580665509.00 151.5012 60.0005 32.0000 1.9856 1.9862 417.7194 417.8801 0.0242 -1.0000 -1.0000 4445518 1580665509.10 151.5012 60.0005 32.0000 1.9862 1.9868 417.8602 418.0220 0.0243 -1.0000 -1.0000 4445580 1580665509.20 151.5012 60.0005 32.0000 1.9862 1.9868 417.9301 418.0914 0.0243 -1.0000 -1.0000 4445658 1580665509.30 151.4935 60.0005 32.0000 1.9870 1.9876 417.7928 417.9551 0.0244 -1.0000 -1.0000 4445721 1580665509.40 151.4934 60.0005 32.0000 1.9865 1.9872 417.7796 417.9416 0.0243 -1.0000 -1.0000 4445783 1580665509.50 151.4934 60.0005 32.0000 1.9866 1.9872 417.8221 417.9840 0.0243 -1.0000 -1.0000 4445861 1580665509.60 151.4934 60.0005 32.0000 1.9860 1.9866 417.8508 418.0122 0.0242 -1.0000 -1.0000 4445924 1580665509.70 151.4934 60.0005 32.0000 1.9862 1.9868 417.8735 418.0333 0.0240 -1.0000 -1.0000 4445986 1580665509.80 151.4934 60.0005 32.0000 1.9871 1.9877 417.6814 417.8431 0.0244 -1.0000 -1.0000 4446049 1580665509.90 151.5265 60.0004 32.0000 1.9866 1.9872 417.6511 417.8130 0.0244 -1.0000 -1.0000 4446221 1580665510.00 151.5703 60.0003 32.0000 1.9875 1.9882 417.6330 417.7952 0.0244 -1.0000 -1.0000 4446299 1580665510.10 151.5703 60.0003 32.0000 1.9867 1.9874 417.6730 417.8359 0.0244 -1.0000 -1.0000 4446361 1580665510.20 151.5703 60.0003 32.0000 1.9861 1.9867 417.7946 417.9568 0.0244 -1.0000 -1.0000 4446424 1580665510.30 151.5703 60.0003 32.0000 1.9856 1.9863 417.8982 418.0609 0.0244 -1.0000 -1.0000 4446518 1580665510.40 151.5703 60.0003 32.0000 1.9858 1.9864 417.8273 417.9893 0.0244 -1.0000 -1.0000 4446861 1580665510.50 151.5331 60.0003 32.0000 1.9860 1.9866 417.7498 417.9118 0.0243 -1.0000 -1.0000 4446924 1580665510.60 151.5331 60.0003 32.0000 1.9869 1.9876 417.6001 417.7617 0.0243 -1.0000 -1.0000 4447002 1580665510.70 151.5331 60.0003 32.0000 1.9865 1.9871 417.6889 417.8502 0.0243 -1.0000 -1.0000 4447064 1580665510.80 151.5331 60.0003 32.0000 1.9867 1.9874 417.7317 417.8940 0.0244 -1.0000 -1.0000 4447127 1580665510.90 151.5331 60.0003 32.0000 1.9861 1.9868 417.9192 418.0807 0.0242 -1.0000 -1.0000 4447268 1580665511.00 151.5331 60.0003 32.0000 1.9862 1.9868 417.9227 418.0843 0.0243 -1.0000 -1.0000 4447330 1580665511.10 151.5556 60.0003 32.0000 1.9865 1.9871 417.8999 418.0613 0.0242 -1.0000 -1.0000 4447393 1580665511.20 151.5556 60.0003 32.0000 1.9870 1.9876 417.8315 417.9925 0.0242 -1.0000 -1.0000 4447471 1580665511.30 151.5556 60.0003 32.0000 1.9872 1.9878 417.6741 417.8362 0.0244 -1.0000 -1.0000 4447533 1580665511.40 151.5556 60.0003 32.0000 1.9872 1.9878 417.7140 417.8760 0.0243 -1.0000 -1.0000 4447752 1580665511.50 151.5556 60.0003 32.0000 1.9869 1.9875 417.7522 417.9148 0.0244 -1.0000 -1.0000 4447830 1580665511.60 151.5556 60.0003 32.0000 1.9859 1.9865 417.8105 417.9730 0.0244 -1.0000 -1.0000 4447893 1580665511.70 151.5081 60.0003 32.0000 1.9875 1.9881 417.7888 417.9519 0.0245 -1.0000 -1.0000 4447971 1580665511.80 151.5081 60.0003 32.0000 1.9872 1.9878 417.6889 417.8498 0.0241 -1.0000 -1.0000 4448033 1580665511.90 151.5081 60.0003 32.0000 1.9870 1.9876 417.6358 417.7981 0.0244 -1.0000 -1.0000 4448096 1580665512.00 151.5081 60.0003 32.0000 1.9868 1.9874 417.7233 417.8856 0.0244 -1.0000 -1.0000 4448377 1580665512.10 151.5081 60.0003 32.0000 1.9859 1.9865 417.8149 417.9769 0.0243 -1.0000 -1.0000 4448439 1580665512.20 151.5428 60.0003 32.0000 1.9861 1.9867 417.8752 418.0368 0.0243 -1.0000 -1.0000 4448502 1580665512.30 151.5428 60.0003 32.0000 1.9859 1.9866 417.8284 417.9902 0.0242 -1.0000 -1.0000 4448580 1580665512.40 151.5428 60.0003 32.0000 1.9872 1.9879 417.5420 417.7038 0.0244 -1.0000 -1.0000 4448643 1580665512.50 151.5428 60.0003 32.0000 1.9871 1.9877 417.5750 417.7376 0.0244 -1.0000 -1.0000 4449424 1580665512.60 151.5428 60.0003 32.0000 1.9865 1.9871 417.6727 417.8349 0.0243 -1.0000 -1.0000 4449502 1580665512.70 151.5428 60.0003 32.0000 1.9863 1.9870 417.7573 417.9194 0.0244 -1.0000 -1.0000 4449564 1580665512.80 151.5428 60.0003 32.0000 1.9866 1.9872 417.6936 417.8555 0.0244 -1.0000 -1.0000 4449627 1580665512.90 151.5428 60.0003 32.0000 1.9870 1.9876 417.6711 417.8333 0.0243 -1.0000 -1.0000 4449689 1580665513.00 151.5428 60.0003 32.0000 1.9871 1.9877 417.6660 417.8281 0.0244 -1.0000 -1.0000 4449752 1580665513.10 151.5003 60.0003 32.0000 1.9867 1.9873 417.6462 417.8077 0.0243 -1.0000 -1.0000 4449815 1580665513.20 151.4841 60.0003 32.0000 1.9871 1.9877 417.7834 417.9458 0.0244 -1.0000 -1.0000 4449893 1580665513.30 151.4841 60.0003 32.0000 1.9863 1.9869 417.8865 418.0488 0.0244 -1.0000 -1.0000 4449955 1580665513.40 151.4843 60.0003 32.0000 1.9860 1.9866 417.9197 418.0821 0.0244 -1.0000 -1.0000 4450018 1580665513.50 151.4845 60.0003 32.0000 1.9851 1.9858 417.8865 418.0487 0.0243 -1.0000 -1.0000 4450112 1580665513.60 151.4845 60.0003 32.0000 1.9871 1.9877 417.7031 417.8637 0.0242 -1.0000 -1.0000 4450174 1580665513.70 151.4845 60.0003 32.0000 1.9863 1.9869 417.6391 417.8019 0.0244 -1.0000 -1.0000 4450252 1580665513.80 151.4845 60.0003 32.0000 1.9859 1.9865 417.6710 417.8328 0.0243 -1.0000 -1.0000 4450315 1580665513.90 151.4866 60.0003 32.0000 1.9858 1.9864 417.8207 417.9828 0.0244 -1.0000 -1.0000 4450377 1580665514.00 151.5398 60.0003 32.0000 1.9864 1.9870 417.9398 418.1028 0.0244 -1.0000 -1.0000 4450471 1580665514.10 151.5398 60.0003 32.0000 1.9875 1.9882 417.7556 417.9178 0.0244 -1.0000 -1.0000 4450533 1580665514.20 151.5398 60.0003 32.0000 1.9871 1.9877 417.5925 417.7543 0.0243 -1.0000 -1.0000 4450596 1580665514.30 151.5398 60.0003 32.0000 1.9869 1.9875 417.6254 417.7870 0.0243 -1.0000 -1.0000 4450674 1580665514.40 151.5398 60.0003 32.0000 1.9861 1.9868 417.6773 417.8387 0.0242 -1.0000 -1.0000 4450736 1580665514.50 151.5398 60.0003 32.0000 1.9863 1.9870 417.7322 417.8936 0.0243 -1.0000 -1.0000 4450799 1580665514.60 151.5398 60.0003 32.0000 1.9860 1.9866 417.9190 418.0815 0.0244 -1.0000 -1.0000 4450877 1580665514.70 151.5398 60.0003 32.0000 1.9856 1.9863 417.8104 417.9731 0.0244 -1.0000 -1.0000 4450939 1580665514.80 151.5398 60.0003 32.0000 1.9867 1.9873 417.7549 417.9178 0.0244 -1.0000 -1.0000 4451002 1580665514.90 151.5398 60.0003 32.0000 1.9869 1.9876 417.7570 417.9192 0.0244 -1.0000 -1.0000 4451080 1580665515.00 151.5234 60.0002 32.0000 1.9869 1.9875 417.8243 417.9861 0.0242 -1.0000 -1.0000 4451143 1580665515.10 151.4814 59.9998 32.0000 1.9865 1.9871 417.8522 418.0136 0.0243 -1.0000 -1.0000 4451377 1580665515.20 151.4814 59.9998 32.0000 1.9852 1.9859 417.8812 418.0434 0.0243 -1.0000 -1.0000 4451439 1580665515.30 151.4814 59.9998 32.0000 1.9855 1.9861 417.8671 418.0288 0.0243 -1.0000 -1.0000 4451502 1580665515.40 151.4814 59.9998 32.0000 1.9865 1.9871 417.6626 417.8243 0.0243 -1.0000 -1.0000 4451564 1580665515.50 151.4814 59.9998 32.0000 1.9873 1.9880 417.6747 417.8372 0.0244 -1.0000 -1.0000 4451643 1580665515.60 151.5265 59.9998 32.0000 1.9866 1.9872 417.6791 417.8415 0.0244 -1.0000 -1.0000 4451861 1580665515.70 151.5265 59.9998 32.0000 1.9861 1.9867 417.7977 417.9605 0.0245 -1.0000 -1.0000 4451939 1580665515.80 151.5265 59.9998 32.0000 1.9866 1.9872 417.8219 417.9848 0.0244 -1.0000 -1.0000 4452002 1580665515.90 151.5265 59.9998 32.0000 1.9855 1.9862 417.8980 418.0600 0.0243 -1.0000 -1.0000 4452064 1580665516.00 151.5265 59.9998 32.0000 1.9860 1.9866 417.8862 418.0473 0.0242 -1.0000 -1.0000 4452143 1580665516.10 151.5265 59.9998 32.0000 1.9865 1.9871 417.7170 417.8781 0.0242 -1.0000 -1.0000 4452377 1580665516.20 151.5265 59.9998 32.0000 1.9864 1.9870 417.6043 417.7657 0.0243 -1.0000 -1.0000 4452439 1580665516.30 151.5265 59.9998 32.0000 1.9866 1.9872 417.7813 417.9431 0.0243 -1.0000 -1.0000 4452502 1580665516.40 151.5265 59.9998 32.0000 1.9864 1.9871 417.7958 417.9586 0.0243 -1.0000 -1.0000 4452564 1580665516.50 151.5265 59.9998 32.0000 1.9861 1.9868 417.7638 417.9264 0.0244 -1.0000 -1.0000 4452643 1580665516.60 151.5372 59.9998 32.0000 1.9861 1.9868 417.7714 417.9340 0.0244 -1.0000 -1.0000 4452861 1580665516.70 151.5125 59.9998 32.0000 1.9867 1.9873 417.6832 417.8447 0.0243 -1.0000 -1.0000 4452924 1580665516.80 151.5125 59.9998 32.0000 1.9875 1.9881 417.6410 417.8030 0.0244 -1.0000 -1.0000 4452986 1580665516.90 151.5125 59.9998 32.0000 1.9867 1.9874 417.7423 417.9046 0.0244 -1.0000 -1.0000 4453064 1580665517.00 151.5125 59.9998 32.0000 1.9866 1.9873 417.7921 417.9547 0.0244 -1.0000 -1.0000 4453127 1580665517.10 151.5125 59.9998 32.0000 1.9862 1.9869 417.9431 418.1049 0.0243 -1.0000 -1.0000 4453361 1580665517.20 151.5289 59.9998 32.0000 1.9858 1.9864 417.8653 418.0266 0.0243 -1.0000 -1.0000 4453439 1580665517.30 151.5601 59.9998 32.0000 1.9868 1.9875 417.7124 417.8752 0.0245 -1.0000 -1.0000 4453502 1580665517.40 151.5601 59.9998 32.0000 1.9873 1.9880 417.7293 417.8919 0.0244 -1.0000 -1.0000 4453564 1580665517.50 151.5601 59.9998 32.0000 1.9876 1.9883 417.7053 417.8681 0.0244 -1.0000 -1.0000 4453643 1580665517.60 151.5601 59.9998 32.0000 1.9862 1.9869 417.6832 417.8457 0.0244 -1.0000 -1.0000 4453877 1580665517.70 151.5601 59.9998 32.0000 1.9861 1.9867 417.7800 417.9420 0.0243 -1.0000 -1.0000 4453939 1580665517.80 151.6039 59.9998 32.0000 1.9867 1.9873 417.8437 418.0059 0.0244 -1.0000 -1.0000 4454002 1580665517.90 151.6039 59.9998 32.0000 1.9863 1.9869 417.8476 418.0098 0.0243 -1.0000 -1.0000 4454064 1580665518.00 151.6039 59.9998 32.0000 1.9867 1.9873 417.8984 418.0601 0.0243 -1.0000 -1.0000 4454143 1580665518.10 151.6039 59.9998 32.0000 1.9864 1.9870 417.7931 417.9550 0.0243 -1.0000 -1.0000 4454471 1580665518.20 151.6039 59.9998 32.0000 1.9876 1.9883 417.7319 417.8944 0.0244 -1.0000 -1.0000 4454533 1580665518.30 151.5418 59.9998 32.0000 1.9883 1.9890 417.7457 417.9073 0.0243 -1.0000 -1.0000 4454611 1580665518.40 151.5299 59.9998 32.0000 1.9855 1.9861 417.8504 418.0119 0.0243 -1.0000 -1.0000 4454674 1580665518.50 151.5299 59.9998 32.0000 1.9863 1.9869 417.8816 418.0435 0.0243 -1.0000 -1.0000 4454736 1580665518.60 151.5299 59.9998 32.0000 1.9863 1.9869 417.8973 418.0596 0.0243 -1.0000 -1.0000 4455268 1580665518.70 151.5299 59.9998 32.0000 1.9874 1.9880 417.6804 417.8418 0.0243 -1.0000 -1.0000 4455330 1580665518.80 151.5292 59.9998 32.0000 1.9878 1.9885 417.7003 417.8614 0.0242 -1.0000 -1.0000 4455393 1580665518.90 151.5235 59.9998 32.0000 1.9872 1.9878 417.7903 417.9520 0.0244 -1.0000 -1.0000 4455471 1580665519.00 151.5235 59.9998 32.0000 1.9860 1.9866 417.8458 418.0082 0.0243 -1.0000 -1.0000 4455533 1580665519.10 151.5235 59.9998 32.0000 1.9866 1.9872 417.8995 418.0612 0.0243 -1.0000 -1.0000 4455815 1580665519.20 151.5235 59.9998 32.0000 1.9862 1.9868 417.7139 417.8768 0.0245 -1.0000 -1.0000 4455893 1580665519.30 151.5235 59.9998 32.0000 1.9876 1.9882 417.6678 417.8313 0.0247 -1.0000 -1.0000 4455971 1580665519.40 151.5590 59.9998 32.0000 1.9880 1.9887 417.5550 417.7176 0.0243 -1.0000 -1.0000 4456049 1580665519.50 151.5590 59.9998 32.0000 1.9869 1.9875 417.7903 417.9523 0.0243 -1.0000 -1.0000 4456112 1580665519.60 151.5590 59.9998 32.0000 1.9860 1.9867 417.9184 418.0803 0.0244 -1.0000 -1.0000 4456174 1580665519.70 151.5590 59.9998 32.0000 1.9863 1.9869 417.8589 418.0207 0.0243 -1.0000 -1.0000 4456252 1580665519.80 151.5590 59.9998 32.0000 1.9870 1.9877 417.7224 417.8844 0.0244 -1.0000 -1.0000 4456315 1580665519.90 151.5280 60.0000 32.0000 1.9882 1.9889 417.7083 417.8704 0.0243 -1.0000 -1.0000 4456377 1580665520.00 151.5173 60.0001 32.0000 1.9875 1.9882 417.7060 417.8672 0.0242 -1.0000 -1.0000 4456455 1580665520.10 151.5173 60.0001 32.0000 1.9870 1.9876 417.7389 417.9011 0.0243 -1.0000 -1.0000 4456518 1580665520.20 151.5173 60.0001 32.0000 1.9865 1.9871 417.7970 417.9582 0.0242 -1.0000 -1.0000 4456611 1580665520.30 151.5173 60.0001 32.0000 1.9861 1.9868 417.8869 418.0487 0.0243 -1.0000 -1.0000 4456674 1580665520.40 151.5173 60.0001 32.0000 1.9869 1.9876 417.8124 417.9747 0.0244 -1.0000 -1.0000 4456752 1580665520.50 151.5173 60.0001 32.0000 1.9868 1.9874 417.8582 418.0210 0.0245 -1.0000 -1.0000 4456815 1580665520.60 151.5380 60.0001 32.0000 1.9866 1.9872 417.7774 417.9395 0.0243 -1.0000 -1.0000 4456877 1580665520.70 151.5380 60.0001 32.0000 1.9863 1.9870 417.7815 417.9438 0.0243 -1.0000 -1.0000 4457283 1580665520.80 151.5380 60.0001 32.0000 1.9859 1.9866 417.7343 417.8957 0.0242 -1.0000 -1.0000 4457346 1580665520.90 151.5380 60.0001 32.0000 1.9867 1.9874 417.8401 418.0012 0.0242 -1.0000 -1.0000 4457424 1580665521.00 151.5380 60.0001 32.0000 1.9875 1.9882 417.7572 417.9195 0.0244 -1.0000 -1.0000 4457486 1580665521.10 151.5362 60.0001 32.0000 1.9872 1.9878 417.7014 417.8629 0.0242 -1.0000 -1.0000 4457549 1580665521.20 151.5350 60.0001 32.0000 1.9868 1.9874 417.6757 417.8368 0.0243 -1.0000 -1.0000 4457627 1580665521.30 151.5350 60.0001 32.0000 1.9866 1.9872 417.6486 417.8109 0.0243 -1.0000 -1.0000 4457689 1580665521.40 151.5350 60.0001 32.0000 1.9861 1.9867 417.7854 417.9472 0.0244 -1.0000 -1.0000 4457752 1580665521.50 151.5350 60.0001 32.0000 1.9855 1.9861 417.8785 418.0418 0.0245 -1.0000 -1.0000 4457830 1580665521.60 151.5350 60.0001 32.0000 1.9864 1.9870 417.8334 417.9949 0.0243 -1.0000 -1.0000 4457893 1580665521.70 151.5005 60.0001 32.0000 1.9863 1.9869 417.7345 417.8968 0.0243 -1.0000 -1.0000 4458002 1580665521.80 151.5005 60.0001 32.0000 1.9868 1.9875 417.5642 417.7258 0.0243 -1.0000 -1.0000 4458064 1580665521.90 151.5005 60.0001 32.0000 1.9866 1.9872 417.7521 417.9141 0.0243 -1.0000 -1.0000 4458127 1580665522.00 151.5005 60.0001 32.0000 1.9864 1.9871 417.7737 417.9352 0.0242 -1.0000 -1.0000 4458189 1580665522.10 151.5005 60.0001 32.0000 1.9863 1.9869 417.9319 418.0946 0.0244 -1.0000 -1.0000 4458252 1580665522.20 151.5254 60.0001 32.0000 1.9859 1.9866 417.8224 417.9846 0.0243 -1.0000 -1.0000 4458486 1580665522.30 151.5274 60.0001 32.0000 1.9862 1.9868 417.7757 417.9378 0.0244 -1.0000 -1.0000 4458549 1580665522.40 151.5274 60.0001 32.0000 1.9869 1.9876 417.6306 417.7920 0.0242 -1.0000 -1.0000 4458611 1580665522.50 151.5274 60.0001 32.0000 1.9872 1.9878 417.5867 417.7477 0.0243 -1.0000 -1.0000 4458674 1580665522.60 151.5274 60.0001 32.0000 1.9865 1.9871 417.6768 417.8395 0.0244 -1.0000 -1.0000 4458752 1580665522.70 151.5274 60.0001 32.0000 1.9864 1.9871 417.7982 417.9605 0.0245 -1.0000 -1.0000 4459033 1580665522.80 151.5274 60.0001 32.0000 1.9862 1.9868 417.7418 417.9049 0.0244 -1.0000 -1.0000 4459096 1580665522.90 151.4745 60.0001 32.0000 1.9867 1.9873 417.6816 417.8433 0.0242 -1.0000 -1.0000 4459158 1580665523.00 151.4745 60.0001 32.0000 1.9867 1.9873 417.6380 417.8000 0.0244 -1.0000 -1.0000 4459221 1580665523.10 151.4745 60.0001 32.0000 1.9870 1.9876 417.6120 417.7736 0.0243 -1.0000 -1.0000 4459283 1580665523.20 151.4745 60.0001 32.0000 1.9858 1.9865 417.6946 417.8567 0.0244 -1.0000 -1.0000 4459783 1580665523.30 151.4745 60.0001 32.0000 1.9859 1.9866 417.8344 417.9964 0.0243 -1.0000 -1.0000 4459846 1580665523.40 151.4701 60.0001 32.0000 1.9856 1.9862 417.8929 418.0544 0.0243 -1.0000 -1.0000 4459908 1580665523.50 151.4695 60.0001 32.0000 1.9855 1.9861 417.8802 418.0417 0.0242 -1.0000 -1.0000 4459971 1580665523.60 151.4695 60.0001 32.0000 1.9860 1.9866 417.6017 417.7636 0.0243 -1.0000 -1.0000 4500033 1580665523.70 151.4695 60.0001 32.0000 1.9870 1.9877 417.6299 417.7925 0.0245 -1.0000 -1.0000 4500283 1580665523.80 151.4695 60.0001 32.0000 1.9865 1.9872 417.6154 417.7786 0.0245 -1.0000 -1.0000 4500346 1580665523.90 151.4695 60.0001 32.0000 1.9862 1.9869 417.7110 417.8729 0.0244 -1.0000 -1.0000 4500408 1580665524.00 151.4520 60.0001 32.0000 1.9848 1.9855 417.9230 418.0849 0.0243 -1.0000 -1.0000 4500486 1580665524.10 151.4520 60.0001 32.0000 1.9854 1.9861 417.8736 418.0346 0.0242 -1.0000 -1.0000 4500549 1580665524.20 151.4520 60.0001 32.0000 1.9858 1.9864 417.8330 417.9949 0.0243 -1.0000 -1.0000 4500611 1580665524.30 151.4520 60.0001 32.0000 1.9868 1.9874 417.6348 417.7969 0.0244 -1.0000 -1.0000 4500736 1580665524.40 151.4520 60.0001 32.0000 1.9867 1.9874 417.6383 417.8003 0.0243 -1.0000 -1.0000 4500799 1580665524.50 151.4087 60.0001 32.0000 1.9856 1.9862 417.7421 417.9036 0.0243 -1.0000 -1.0000 4500861 1580665524.60 151.3994 60.0001 32.0000 1.9852 1.9858 417.7820 417.9439 0.0243 -1.0000 -1.0000 4500939 1580665524.70 151.3994 60.0001 32.0000 1.9857 1.9863 417.6487 417.8098 0.0242 -1.0000 -1.0000 4501002 1580665524.80 151.3994 60.0001 32.0000 1.9866 1.9872 417.6918 417.8553 0.0245 -1.0000 -1.0000 4501236 1580665524.90 151.3994 60.0001 32.0000 1.9861 1.9868 417.5820 417.7442 0.0244 -1.0000 -1.0000 4501314 1580665525.00 151.4143 60.0002 32.0000 1.9866 1.9873 417.5660 417.7279 0.0243 -1.0000 -1.0000 4501377 1580665525.10 151.4313 60.0004 32.0000 1.9868 1.9874 417.9257 418.0880 0.0243 -1.0000 -1.0000 4501439 1580665525.20 151.4313 60.0004 32.0000 1.9859 1.9865 417.8465 418.0078 0.0242 -1.0000 -1.0000 4501502 1580665525.30 151.4313 60.0004 32.0000 1.9862 1.9868 417.7439 417.9053 0.0243 -1.0000 -1.0000 4501752 1580665525.40 151.4313 60.0004 32.0000 1.9869 1.9875 417.5403 417.7021 0.0243 -1.0000 -1.0000 4501815 1580665525.50 151.4313 60.0004 32.0000 1.9868 1.9875 417.7606 417.9228 0.0244 -1.0000 -1.0000 4501893 1580665525.60 151.4330 60.0004 32.0000 1.9860 1.9866 417.7416 417.9042 0.0244 -1.0000 -1.0000 4501955 1580665525.70 151.4330 60.0004 32.0000 1.9862 1.9868 417.9924 418.1542 0.0243 -1.0000 -1.0000 4502018 1580665525.80 151.4330 60.0004 32.0000 1.9863 1.9870 417.8603 418.0231 0.0245 -1.0000 -1.0000 4502268 1580665525.90 151.4330 60.0004 32.0000 1.9857 1.9863 417.7550 417.9176 0.0244 -1.0000 -1.0000 4502330 1580665526.00 151.4330 60.0004 32.0000 1.9867 1.9874 417.6957 417.8569 0.0243 -1.0000 -1.0000 4502393 1580665526.10 151.4648 60.0004 32.0000 1.9874 1.9881 417.6707 417.8334 0.0245 -1.0000 -1.0000 4502455 1580665526.20 151.4893 60.0004 32.0000 1.9866 1.9873 417.8616 418.0246 0.0244 -1.0000 -1.0000 4502518 1580665526.30 151.4893 60.0004 32.0000 1.9864 1.9871 417.8059 417.9680 0.0244 -1.0000 -1.0000 4502752 1580665526.40 151.4893 60.0004 32.0000 1.9867 1.9873 417.7360 417.8986 0.0243 -1.0000 -1.0000 4502815 1580665526.50 151.4893 60.0004 32.0000 1.9869 1.9875 417.5731 417.7346 0.0243 -1.0000 -1.0000 4502877 1580665526.60 151.4893 60.0004 32.0000 1.9863 1.9869 417.6740 417.8352 0.0242 -1.0000 -1.0000 4502955 1580665526.70 151.4357 60.0004 32.0000 1.9863 1.9870 417.7219 417.8837 0.0244 -1.0000 -1.0000 4503018 1580665526.80 151.4357 60.0004 32.0000 1.9859 1.9866 417.7988 417.9613 0.0244 -1.0000 -1.0000 4503502 1580665526.90 151.4357 60.0004 32.0000 1.9862 1.9868 417.9005 418.0623 0.0243 -1.0000 -1.0000 4503580 1580665527.00 151.4357 60.0004 32.0000 1.9868 1.9875 417.8672 418.0292 0.0244 -1.0000 -1.0000 4503643 1580665527.10 151.4357 60.0004 32.0000 1.9869 1.9876 417.7316 417.8935 0.0243 -1.0000 -1.0000 4503705 1580665527.20 151.4347 60.0004 32.0000 1.9876 1.9883 417.7007 417.8625 0.0243 -1.0000 -1.0000 4503783 1580665527.30 151.4347 60.0004 32.0000 1.9879 1.9885 417.8372 417.9984 0.0242 -1.0000 -1.0000 4503986 1580665527.40 151.4347 60.0004 32.0000 1.9865 1.9871 417.8713 418.0328 0.0243 -1.0000 -1.0000 4504049 1580665527.50 151.4347 60.0004 32.0000 1.9867 1.9873 417.8402 418.0030 0.0244 -1.0000 -1.0000 4504112 1580665527.60 151.4347 60.0004 32.0000 1.9871 1.9877 417.7036 417.8647 0.0243 -1.0000 -1.0000 4504174 1580665527.70 151.4347 60.0004 32.0000 1.9871 1.9878 417.6739 417.8363 0.0243 -1.0000 -1.0000 4504252 1580665527.80 151.4347 60.0004 32.0000 1.9864 1.9870 417.8184 417.9804 0.0243 -1.0000 -1.0000 4504315 1580665527.90 151.4347 60.0004 32.0000 1.9862 1.9868 417.8225 417.9844 0.0243 -1.0000 -1.0000 4504377 1580665528.00 151.4347 60.0004 32.0000 1.9866 1.9873 417.9402 418.1022 0.0243 -1.0000 -1.0000 4504455 1580665528.10 151.4347 60.0004 32.0000 1.9867 1.9874 417.8205 417.9830 0.0244 -1.0000 -1.0000 4504518 1580665528.20 151.4656 60.0004 32.0000 1.9865 1.9871 417.7449 417.9070 0.0244 -1.0000 -1.0000 4504580 1580665528.30 151.4369 60.0004 32.0000 1.9874 1.9880 417.6358 417.7976 0.0242 -1.0000 -1.0000 4504643 1580665528.40 151.4369 60.0004 32.0000 1.9873 1.9879 417.6098 417.7711 0.0243 -1.0000 -1.0000 4504705 1580665528.50 151.4369 60.0004 32.0000 1.9865 1.9871 417.9165 418.0787 0.0244 -1.0000 -1.0000 4504768 1580665528.60 151.4369 60.0004 32.0000 1.9860 1.9866 417.8838 418.0463 0.0244 -1.0000 -1.0000 4504846 1580665528.70 151.4369 60.0004 32.0000 1.9867 1.9873 417.8636 418.0249 0.0242 -1.0000 -1.0000 4504908 1580665528.80 151.4450 60.0004 32.0000 1.9871 1.9878 417.7290 417.8910 0.0244 -1.0000 -1.0000 4505143 1580665528.90 151.4655 60.0004 32.0000 1.9876 1.9882 417.6756 417.8380 0.0244 -1.0000 -1.0000 4505205 1580665529.00 151.4655 60.0004 32.0000 1.9872 1.9878 417.6790 417.8406 0.0243 -1.0000 -1.0000 4505268 1580665529.10 151.4655 60.0004 32.0000 1.9870 1.9877 417.6841 417.8459 0.0243 -1.0000 -1.0000 4505330 1580665529.20 151.4655 60.0004 32.0000 1.9868 1.9874 417.8576 418.0188 0.0242 -1.0000 -1.0000 4505409 1580665529.30 151.4655 60.0004 32.0000 1.9864 1.9871 417.9348 418.0972 0.0244 -1.0000 -1.0000 4505471 1580665529.40 151.4905 60.0004 32.0000 1.9855 1.9861 417.8748 418.0375 0.0245 -1.0000 -1.0000 4505752 1580665529.50 151.4948 60.0004 32.0000 1.9865 1.9872 417.8084 417.9707 0.0243 -1.0000 -1.0000 4505830 1580665529.60 151.4948 60.0004 32.0000 1.9873 1.9879 417.6930 417.8546 0.0243 -1.0000 -1.0000 4505893 1580665529.70 151.4948 60.0004 32.0000 1.9876 1.9882 417.7164 417.8790 0.0244 -1.0000 -1.0000 4505955 1580665529.80 151.4948 60.0004 32.0000 1.9863 1.9870 417.7744 417.9367 0.0243 -1.0000 -1.0000 4506018 1580665529.90 151.4948 60.0004 32.0000 1.9864 1.9870 417.8631 418.0243 0.0243 -1.0000 -1.0000 4506268 1580665530.00 151.4932 60.0008 32.0000 1.9863 1.9869 417.8233 417.9856 0.0244 -1.0000 -1.0000 4506330 1580665530.10 151.4932 60.0008 32.0000 1.9869 1.9876 417.7860 417.9484 0.0244 -1.0000 -1.0000 4506393 1580665530.20 151.4932 60.0008 32.0000 1.9874 1.9880 417.7177 417.8802 0.0243 -1.0000 -1.0000 4506455 1580665530.30 151.4932 60.0008 32.0000 1.9880 1.9886 417.7224 417.8833 0.0241 -1.0000 -1.0000 4506533 1580665530.40 151.4932 60.0008 32.0000 1.9873 1.9880 417.8211 417.9819 0.0242 -1.0000 -1.0000 4506752 1580665530.50 151.4932 60.0008 32.0000 1.9867 1.9873 417.8565 418.0191 0.0244 -1.0000 -1.0000 4506815 1580665530.60 151.4932 60.0008 32.0000 1.9866 1.9872 417.8706 418.0323 0.0243 -1.0000 -1.0000 4506893 1580665530.70 151.4763 60.0008 32.0000 1.9874 1.9880 417.6973 417.8590 0.0243 -1.0000 -1.0000 4506955 1580665530.80 151.4763 60.0008 32.0000 1.9876 1.9882 417.6127 417.7751 0.0244 -1.0000 -1.0000 4507018 1580665530.90 151.4763 60.0008 32.0000 1.9869 1.9875 417.7513 417.9132 0.0243 -1.0000 -1.0000 4507955 1580665531.00 151.4763 60.0008 32.0000 1.9865 1.9871 417.9452 418.1071 0.0243 -1.0000 -1.0000 4508018 1580665531.10 151.4983 60.0008 32.0000 1.9866 1.9873 417.9508 418.1131 0.0243 -1.0000 -1.0000 4508096 1580665531.20 151.4983 60.0008 32.0000 1.9863 1.9869 417.9649 418.1270 0.0244 -1.0000 -1.0000 4508158 1580665531.30 151.4983 60.0008 32.0000 1.9864 1.9871 417.8297 417.9927 0.0244 -1.0000 -1.0000 4508221 1580665531.40 151.4983 60.0008 32.0000 1.9872 1.9878 417.6257 417.7876 0.0243 -1.0000 -1.0000 4508283 1580665531.50 151.4983 60.0008 32.0000 1.9872 1.9878 417.7215 417.8831 0.0243 -1.0000 -1.0000 4508361 1580665531.60 151.4983 60.0008 32.0000 1.9867 1.9874 417.6915 417.8532 0.0243 -1.0000 -1.0000 4508424 1580665531.70 151.5390 60.0008 32.0000 1.9872 1.9878 417.7763 417.9382 0.0243 -1.0000 -1.0000 4508502 1580665531.80 151.5390 60.0008 32.0000 1.9865 1.9871 417.8121 417.9737 0.0243 -1.0000 -1.0000 4508564 1580665531.90 151.5390 60.0008 32.0000 1.9873 1.9879 417.9005 418.0627 0.0244 -1.0000 -1.0000 4508627 1580665532.00 151.5390 60.0008 32.0000 1.9885 1.9891 417.7779 417.9398 0.0243 -1.0000 -1.0000 4508689 1580665532.10 151.5390 60.0008 32.0000 1.9874 1.9880 417.6214 417.7832 0.0243 -1.0000 -1.0000 4508752 1580665532.20 151.4734 60.0008 32.0000 1.9865 1.9872 417.7801 417.9416 0.0243 -1.0000 -1.0000 4508815 1580665532.30 151.4677 60.0008 32.0000 1.9859 1.9866 417.8196 417.9813 0.0243 -1.0000 -1.0000 4508893 1580665532.40 151.4677 60.0008 32.0000 1.9860 1.9866 417.8360 417.9977 0.0243 -1.0000 -1.0000 4508955 1580665532.50 151.4677 60.0008 32.0000 1.9860 1.9866 417.9492 418.1113 0.0243 -1.0000 -1.0000 4509346 1580665532.60 151.4677 60.0008 32.0000 1.9862 1.9868 417.7597 417.9213 0.0243 -1.0000 -1.0000 4509424 1580665532.70 151.4677 60.0008 32.0000 1.9881 1.9887 417.6838 417.8448 0.0241 -1.0000 -1.0000 4509486 1580665532.80 151.4677 60.0008 32.0000 1.9874 1.9880 417.6997 417.8605 0.0242 -1.0000 -1.0000 4509549 1580665532.90 151.4677 60.0008 32.0000 1.9870 1.9877 417.7658 417.9277 0.0243 -1.0000 -1.0000 4509627 1580665533.00 151.4677 60.0008 32.0000 1.9864 1.9870 417.8735 418.0353 0.0243 -1.0000 -1.0000 4509689 1580665533.10 151.4677 60.0008 32.0000 1.9863 1.9869 417.8271 417.9897 0.0244 -1.0000 -1.0000 4509752 1580665533.20 151.4677 60.0008 32.0000 1.9869 1.9875 417.7788 417.9412 0.0243 -1.0000 -1.0000 4509830 1580665533.30 151.4677 60.0008 32.0000 1.9870 1.9876 417.6157 417.7771 0.0242 -1.0000 -1.0000 4509893 1580665533.40 151.5016 60.0008 32.0000 1.9865 1.9871 417.6825 417.8432 0.0242 -1.0000 -1.0000 4509955 1580665533.50 151.5016 60.0008 32.0000 1.9868 1.9874 417.7029 417.8650 0.0244 -1.0000 -1.0000 4510018 1580665533.60 151.5016 60.0008 32.0000 1.9865 1.9871 417.8943 418.0564 0.0243 -1.0000 -1.0000 4510080 1580665533.70 151.5016 60.0008 32.0000 1.9871 1.9878 417.9324 418.0955 0.0244 -1.0000 -1.0000 4510205 1580665533.80 151.5016 60.0008 32.0000 1.9864 1.9870 417.8228 417.9845 0.0243 -1.0000 -1.0000 4510283 1580665533.90 151.5016 60.0008 32.0000 1.9877 1.9883 417.8715 418.0344 0.0245 -1.0000 -1.0000 4510346 1580665534.00 151.5028 60.0008 32.0000 1.9877 1.9883 417.7756 417.9379 0.0244 -1.0000 -1.0000 4510533 1580665534.10 151.5086 60.0008 32.0000 1.9881 1.9887 417.8180 417.9805 0.0244 -1.0000 -1.0000 4510596 1580665534.20 151.5086 60.0008 32.0000 1.9870 1.9876 417.8344 417.9966 0.0244 -1.0000 -1.0000 4510658 1580665534.30 151.5086 60.0008 32.0000 1.9866 1.9873 417.9766 418.1399 0.0244 -1.0000 -1.0000 4510721 1580665534.40 151.5086 60.0008 32.0000 1.9874 1.9880 417.8453 418.0075 0.0244 -1.0000 -1.0000 4510799 1580665534.50 151.5086 60.0008 32.0000 1.9877 1.9884 417.6676 417.8304 0.0245 -1.0000 -1.0000 4510861 1580665534.60 151.4963 60.0008 32.0000 1.9875 1.9882 417.6687 417.8305 0.0244 -1.0000 -1.0000 4510986 1580665534.70 151.4862 60.0008 32.0000 1.9875 1.9881 417.7165 417.8793 0.0244 -1.0000 -1.0000 4511049 1580665534.80 151.4862 60.0008 32.0000 1.9873 1.9879 417.8290 417.9907 0.0243 -1.0000 -1.0000 4511111 1580665534.90 151.4862 60.0008 32.0000 1.9864 1.9871 417.8117 417.9738 0.0243 -1.0000 -1.0000 4511189 1580665535.00 151.4862 60.0008 32.0000 1.9873 1.9879 417.8747 418.0372 0.0245 -1.0000 -1.0000 4511252 1580665535.10 151.4862 60.0008 32.0000 1.9871 1.9878 417.8200 417.9827 0.0244 -1.0000 -1.0000 4511752 1580665535.20 151.5198 60.0008 32.0000 1.9871 1.9878 417.7143 417.8754 0.0242 -1.0000 -1.0000 4511815 1580665535.30 151.5198 60.0008 32.0000 1.9870 1.9876 417.7466 417.9084 0.0243 -1.0000 -1.0000 4511877 1580665535.40 151.5198 60.0008 32.0000 1.9868 1.9874 417.8239 417.9858 0.0244 -1.0000 -1.0000 4511939 1580665535.50 151.5198 60.0008 32.0000 1.9866 1.9873 417.9017 418.0657 0.0246 -1.0000 -1.0000 4512018 1580665535.60 151.5198 60.0008 32.0000 1.9874 1.9881 417.7087 417.8713 0.0243 -1.0000 -1.0000 4512252 1580665535.70 151.4896 60.0008 32.0000 1.9875 1.9882 417.6663 417.8272 0.0242 -1.0000 -1.0000 4512330 1580665535.80 151.4849 60.0008 32.0000 1.9875 1.9881 417.5738 417.7360 0.0243 -1.0000 -1.0000 4512393 1580665535.90 151.4849 60.0008 32.0000 1.9875 1.9881 417.6742 417.8349 0.0242 -1.0000 -1.0000 4512455 1580665536.00 151.4849 60.0008 32.0000 1.9866 1.9873 417.9196 418.0811 0.0242 -1.0000 -1.0000 4512533 1580665536.10 151.4849 60.0008 32.0000 1.9867 1.9873 417.8542 418.0176 0.0245 -1.0000 -1.0000 4512768 1580665536.20 151.4849 60.0008 32.0000 1.9871 1.9878 417.7360 417.8989 0.0245 -1.0000 -1.0000 4512830 1580665536.30 151.4614 60.0008 32.0000 1.9866 1.9873 417.6428 417.8059 0.0244 -1.0000 -1.0000 4512893 1580665536.40 151.4614 60.0008 32.0000 1.9860 1.9867 417.7451 417.9076 0.0244 -1.0000 -1.0000 4512971 1580665536.50 151.4614 60.0008 32.0000 1.9859 1.9865 417.9653 418.1273 0.0243 -1.0000 -1.0000 4513033 1580665536.60 151.4614 60.0008 32.0000 1.9862 1.9869 417.8599 418.0218 0.0243 -1.0000 -1.0000 4513252 1580665536.70 151.4614 60.0008 32.0000 1.9876 1.9882 417.6263 417.7890 0.0245 -1.0000 -1.0000 4513315 1580665536.80 151.4614 60.0008 32.0000 1.9873 1.9879 417.7359 417.8983 0.0244 -1.0000 -1.0000 4513377 1580665536.90 151.5132 60.0008 32.0000 1.9868 1.9874 417.6556 417.8170 0.0242 -1.0000 -1.0000 4513455 1580665537.00 151.5132 60.0008 32.0000 1.9876 1.9882 417.6576 417.8198 0.0244 -1.0000 -1.0000 4513518 1580665537.10 151.5132 60.0008 32.0000 1.9871 1.9877 417.8775 418.0395 0.0243 -1.0000 -1.0000 4513752 1580665537.20 151.5132 60.0008 32.0000 1.9856 1.9862 417.9727 418.1340 0.0242 -1.0000 -1.0000 4513830 1580665537.30 151.5132 60.0008 32.0000 1.9863 1.9869 417.8920 418.0542 0.0244 -1.0000 -1.0000 4513893 1580665537.40 151.4715 60.0008 32.0000 1.9872 1.9879 417.7286 417.8909 0.0243 -1.0000 -1.0000 4513955 1580665537.50 151.4715 60.0008 32.0000 1.9867 1.9874 417.7083 417.8697 0.0242 -1.0000 -1.0000 4514018 1580665537.60 151.4715 60.0008 32.0000 1.9860 1.9866 417.7414 417.9034 0.0243 -1.0000 -1.0000 4514221 1580665537.70 151.4715 60.0008 32.0000 1.9865 1.9871 417.7997 417.9607 0.0242 -1.0000 -1.0000 4514283 1580665537.80 151.4715 60.0008 32.0000 1.9862 1.9868 417.8729 418.0355 0.0245 -1.0000 -1.0000 4514346 1580665537.90 151.4715 60.0008 32.0000 1.9858 1.9864 417.8418 418.0035 0.0243 -1.0000 -1.0000 4514408 1580665538.00 151.4703 60.0008 32.0000 1.9866 1.9872 417.7355 417.8973 0.0243 -1.0000 -1.0000 4514486 1580665538.10 151.4703 60.0008 32.0000 1.9877 1.9884 417.7432 417.9040 0.0241 -1.0000 -1.0000 4514721 1580665538.20 151.4703 60.0008 32.0000 1.9873 1.9880 417.7045 417.8672 0.0244 -1.0000 -1.0000 4514783 1580665538.30 151.4703 60.0008 32.0000 1.9856 1.9862 417.7990 417.9607 0.0243 -1.0000 -1.0000 4514861 1580665538.40 151.4703 60.0008 32.0000 1.9865 1.9871 417.9060 418.0689 0.0245 -1.0000 -1.0000 4514924 1580665538.50 151.5072 60.0008 32.0000 1.9865 1.9871 417.9166 418.0794 0.0245 -1.0000 -1.0000 4514986 1580665538.60 151.5072 60.0008 32.0000 1.9871 1.9878 417.6249 417.7878 0.0244 -1.0000 -1.0000 4515143 1580665538.70 151.5072 60.0008 32.0000 1.9874 1.9880 417.6720 417.8340 0.0243 -1.0000 -1.0000 4515205 1580665538.80 151.5072 60.0008 32.0000 1.9876 1.9883 417.6286 417.7919 0.0245 -1.0000 -1.0000 4515268 1580665538.90 151.5072 60.0008 32.0000 1.9860 1.9867 417.7553 417.9174 0.0243 -1.0000 -1.0000 4515346 1580665539.00 151.5068 60.0008 32.0000 1.9866 1.9872 417.9154 418.0784 0.0246 -1.0000 -1.0000 4515409 1580665539.10 151.4978 60.0008 32.0000 1.9866 1.9872 417.8816 418.0445 0.0244 -1.0000 -1.0000 4515471 1580665539.20 151.4978 60.0008 32.0000 1.9871 1.9877 417.9233 418.0859 0.0244 -1.0000 -1.0000 4515533 1580665539.30 151.4978 60.0008 32.0000 1.9870 1.9876 417.7208 417.8831 0.0243 -1.0000 -1.0000 4515596 1580665539.40 151.4978 60.0008 32.0000 1.9877 1.9884 417.7459 417.9073 0.0243 -1.0000 -1.0000 4515658 1580665539.50 151.4978 60.0008 32.0000 1.9878 1.9884 417.7458 417.9070 0.0242 -1.0000 -1.0000 4515736 1580665539.60 151.5189 60.0011 32.0000 1.9875 1.9881 417.6471 417.8094 0.0244 -1.0000 -1.0000 4515799 1580665539.70 151.5189 60.0011 32.0000 1.9868 1.9874 417.9483 418.1107 0.0243 -1.0000 -1.0000 4515877 1580665539.80 151.5189 60.0011 32.0000 1.9873 1.9879 417.8378 417.9983 0.0241 -1.0000 -1.0000 4515939 1580665539.90 151.5189 60.0011 32.0000 1.9869 1.9875 417.7214 417.8838 0.0245 -1.0000 -1.0000 4516002 1580665540.00 151.5189 60.0011 32.0000 1.9877 1.9883 417.7027 417.8649 0.0244 -1.0000 -1.0000 4516080 1580665540.10 151.5189 60.0011 32.0000 1.9879 1.9885 417.6790 417.8412 0.0243 -1.0000 -1.0000 4516143 1580665540.20 151.4920 60.0011 32.0000 1.9870 1.9876 417.6942 417.8571 0.0245 -1.0000 -1.0000 4516768 1580665540.30 151.4836 60.0011 32.0000 1.9865 1.9872 417.7872 417.9500 0.0244 -1.0000 -1.0000 4516846 1580665540.40 151.4836 60.0011 32.0000 1.9876 1.9882 417.8513 418.0132 0.0243 -1.0000 -1.0000 4516908 1580665540.50 151.4836 60.0011 32.0000 1.9873 1.9879 417.8009 417.9628 0.0244 -1.0000 -1.0000 4516971 1580665540.60 151.4836 60.0011 32.0000 1.9869 1.9875 417.7113 417.8737 0.0243 -1.0000 -1.0000 4517033 1580665540.70 151.4836 60.0011 32.0000 1.9874 1.9880 417.6869 417.8489 0.0245 -1.0000 -1.0000 4517221 1580665540.80 151.5095 60.0011 32.0000 1.9866 1.9872 417.8716 418.0346 0.0245 -1.0000 -1.0000 4517283 1580665540.90 151.5095 60.0011 32.0000 1.9861 1.9867 417.8863 418.0489 0.0244 -1.0000 -1.0000 4517361 1580665541.00 151.5095 60.0011 32.0000 1.9874 1.9880 417.8997 418.0619 0.0244 -1.0000 -1.0000 4517424 1580665541.10 151.5095 60.0011 32.0000 1.9876 1.9883 417.7486 417.9102 0.0243 -1.0000 -1.0000 4517486 1580665541.20 151.5095 60.0011 32.0000 1.9869 1.9875 417.7235 417.8852 0.0243 -1.0000 -1.0000 4517564 1580665541.30 151.4702 60.0011 32.0000 1.9860 1.9866 417.8072 417.9694 0.0243 -1.0000 -1.0000 4517627 1580665541.40 151.4702 60.0011 32.0000 1.9866 1.9873 417.9375 418.0995 0.0243 -1.0000 -1.0000 4517689 1580665541.50 151.4702 60.0011 32.0000 1.9874 1.9880 417.9535 418.1153 0.0243 -1.0000 -1.0000 4517768 1580665541.60 151.4702 60.0011 32.0000 1.9880 1.9886 417.8586 418.0211 0.0244 -1.0000 -1.0000 4517830 1580665541.70 151.4702 60.0011 32.0000 1.9875 1.9881 417.7651 417.9280 0.0245 -1.0000 -1.0000 4518018 1580665541.80 151.4702 60.0011 32.0000 1.9874 1.9881 417.7263 417.8895 0.0245 -1.0000 -1.0000 4518080 1580665541.90 151.4804 60.0011 32.0000 1.9874 1.9881 417.8479 418.0103 0.0244 -1.0000 -1.0000 4518143 1580665542.00 151.5207 60.0011 32.0000 1.9863 1.9869 417.9352 418.0978 0.0244 -1.0000 -1.0000 4518221 1580665542.10 151.5207 60.0011 32.0000 1.9870 1.9877 417.9090 418.0711 0.0243 -1.0000 -1.0000 4518283 1580665542.20 151.5207 60.0011 32.0000 1.9880 1.9887 417.7986 417.9610 0.0244 -1.0000 -1.0000 4518346 1580665542.30 151.5207 60.0011 32.0000 1.9877 1.9884 417.7182 417.8810 0.0244 -1.0000 -1.0000 4518502 1580665542.40 151.5207 60.0011 32.0000 1.9877 1.9884 417.7239 417.8854 0.0243 -1.0000 -1.0000 4518564 1580665542.50 151.5192 60.0011 32.0000 1.9873 1.9879 417.8399 418.0028 0.0244 -1.0000 -1.0000 4518627 1580665542.60 151.5192 60.0011 32.0000 1.9868 1.9874 417.8545 418.0164 0.0243 -1.0000 -1.0000 4518705 1580665542.70 151.5192 60.0011 32.0000 1.9873 1.9879 417.9396 418.1024 0.0244 -1.0000 -1.0000 4518768 1580665542.80 151.5192 60.0011 32.0000 1.9879 1.9886 417.7901 417.9527 0.0244 -1.0000 -1.0000 4519002 1580665542.90 151.5192 60.0011 32.0000 1.9879 1.9885 417.7333 417.8955 0.0244 -1.0000 -1.0000 4519080 1580665543.00 151.5136 60.0011 32.0000 1.9876 1.9882 417.7102 417.8725 0.0244 -1.0000 -1.0000 4519143 1580665543.10 151.5085 60.0011 32.0000 1.9873 1.9879 417.8795 418.0418 0.0243 -1.0000 -1.0000 4519205 1580665543.20 151.5085 60.0011 32.0000 1.9866 1.9872 417.8882 418.0503 0.0244 -1.0000 -1.0000 4519268 1580665543.30 151.5085 60.0011 32.0000 1.9869 1.9875 417.8279 417.9901 0.0244 -1.0000 -1.0000 4519502 1580665543.40 151.5085 60.0011 32.0000 1.9868 1.9874 417.7829 417.9458 0.0244 -1.0000 -1.0000 4519564 1580665543.50 151.5085 60.0011 32.0000 1.9879 1.9886 417.7766 417.9397 0.0246 -1.0000 -1.0000 4519627 1580665543.60 151.4140 60.0011 32.0000 1.9873 1.9880 417.6419 417.8042 0.0244 -1.0000 -1.0000 4519689 1580665543.70 151.4140 60.0011 32.0000 1.9873 1.9880 417.6709 417.8330 0.0243 -1.0000 -1.0000 4519768 1580665543.80 151.4140 60.0011 32.0000 1.9864 1.9871 417.8334 417.9960 0.0245 -1.0000 -1.0000 4520377 1580665543.90 151.4140 60.0011 32.0000 1.9870 1.9877 417.9639 418.1255 0.0242 -1.0000 -1.0000 4520439 1580665544.00 151.4140 60.0011 32.0000 1.9862 1.9869 417.9618 418.1232 0.0243 -1.0000 -1.0000 4520518 1580665544.10 151.4894 60.0011 32.0000 1.9871 1.9877 417.9598 418.1221 0.0244 -1.0000 -1.0000 4520580 1580665544.20 151.4894 60.0011 32.0000 1.9870 1.9877 417.7671 417.9289 0.0243 -1.0000 -1.0000 4520643 1580665544.30 151.4894 60.0011 32.0000 1.9871 1.9877 417.7646 417.9266 0.0244 -1.0000 -1.0000 4520752 1580665544.40 151.4894 60.0011 32.0000 1.9866 1.9873 417.8711 418.0333 0.0243 -1.0000 -1.0000 4520815 1580665544.50 151.4894 60.0011 32.0000 1.9862 1.9868 417.8600 418.0227 0.0244 -1.0000 -1.0000 4520877 1580665544.60 151.4894 60.0011 32.0000 1.9864 1.9870 417.8802 418.0433 0.0246 -1.0000 -1.0000 4520955 1580665544.70 151.4894 60.0011 32.0000 1.9874 1.9880 417.7153 417.8771 0.0243 -1.0000 -1.0000 4521018 1580665544.80 151.4894 60.0011 32.0000 1.9868 1.9875 417.7370 417.8995 0.0244 -1.0000 -1.0000 4521361 1580665544.90 151.4894 60.0011 32.0000 1.9873 1.9879 417.6394 417.8011 0.0243 -1.0000 -1.0000 4521439 1580665545.00 151.4894 60.0011 32.0000 1.9868 1.9874 417.7500 417.9126 0.0244 -1.0000 -1.0000 4521502 1580665545.10 151.4894 60.0011 32.0000 1.9864 1.9871 417.8457 418.0082 0.0244 -1.0000 -1.0000 4521564 1580665545.20 151.5211 60.0006 32.0000 1.9872 1.9879 417.9070 418.0697 0.0244 -1.0000 -1.0000 4521643 1580665545.30 151.5211 60.0006 32.0000 1.9874 1.9880 417.7280 417.8905 0.0244 -1.0000 -1.0000 4521705 1580665545.40 151.5211 60.0006 32.0000 1.9875 1.9882 417.7097 417.8718 0.0243 -1.0000 -1.0000 4521768 1580665545.50 151.5211 60.0006 32.0000 1.9871 1.9877 417.8078 417.9704 0.0245 -1.0000 -1.0000 4521846 1580665545.60 151.5211 60.0006 32.0000 1.9865 1.9871 417.8716 418.0352 0.0245 -1.0000 -1.0000 4521909 1580665545.70 151.5235 60.0006 32.0000 1.9868 1.9874 417.9437 418.1061 0.0243 -1.0000 -1.0000 4521986 1580665545.80 151.5526 60.0006 32.0000 1.9868 1.9874 417.8668 418.0284 0.0243 -1.0000 -1.0000 4522049 1580665545.90 151.5526 60.0006 32.0000 1.9876 1.9882 417.7757 417.9373 0.0243 -1.0000 -1.0000 4522268 1580665546.00 151.5526 60.0006 32.0000 1.9872 1.9879 417.7823 417.9446 0.0244 -1.0000 -1.0000 4522346 1580665546.10 151.5526 60.0006 32.0000 1.9872 1.9878 417.6954 417.8577 0.0244 -1.0000 -1.0000 4522408 1580665546.20 151.5526 60.0006 32.0000 1.9861 1.9867 417.8031 417.9654 0.0244 -1.0000 -1.0000 4522486 1580665546.30 151.4698 60.0006 32.0000 1.9855 1.9862 418.0058 418.1679 0.0244 -1.0000 -1.0000 4522549 1580665546.40 151.4698 60.0006 32.0000 1.9864 1.9870 417.8940 418.0569 0.0245 -1.0000 -1.0000 4522736 1580665546.50 151.4698 60.0006 32.0000 1.9874 1.9881 417.7337 417.8965 0.0244 -1.0000 -1.0000 4522799 1580665546.60 151.4698 60.0006 32.0000 1.9871 1.9877 417.7462 417.9079 0.0243 -1.0000 -1.0000 4522877 1580665546.70 151.4698 60.0006 32.0000 1.9869 1.9875 417.8836 418.0466 0.0245 -1.0000 -1.0000 4522939 1580665546.80 151.4698 60.0006 32.0000 1.9861 1.9868 417.9325 418.0951 0.0244 -1.0000 -1.0000 4523002 1580665546.90 151.4698 60.0006 32.0000 1.9865 1.9871 417.8850 418.0475 0.0244 -1.0000 -1.0000 4523283 1580665547.00 151.4698 60.0006 32.0000 1.9869 1.9875 417.8250 417.9865 0.0242 -1.0000 -1.0000 4523346 1580665547.10 151.4309 60.0006 32.0000 1.9870 1.9876 417.7752 417.9368 0.0243 -1.0000 -1.0000 4523409 1580665547.20 151.4309 60.0006 32.0000 1.9872 1.9879 417.6825 417.8443 0.0244 -1.0000 -1.0000 4523486 1580665547.30 151.4309 60.0006 32.0000 1.9877 1.9883 417.7207 417.8840 0.0246 -1.0000 -1.0000 4523564 1580665547.40 151.4309 60.0006 32.0000 1.9866 1.9873 417.7618 417.9234 0.0243 -1.0000 -1.0000 4523736 1580665547.50 151.5266 60.0006 32.0000 1.9873 1.9880 417.8411 418.0030 0.0243 -1.0000 -1.0000 4523815 1580665547.60 151.5266 60.0006 32.0000 1.9865 1.9872 417.9650 418.1268 0.0243 -1.0000 -1.0000 4523877 1580665547.70 151.5266 60.0006 32.0000 1.9874 1.9881 417.9229 418.0851 0.0244 -1.0000 -1.0000 4523939 1580665547.80 151.5266 60.0006 32.0000 1.9880 1.9886 417.7181 417.8809 0.0245 -1.0000 -1.0000 4524002 1580665547.90 151.5266 60.0006 32.0000 1.9866 1.9872 417.8387 418.0008 0.0244 -1.0000 -1.0000 4524283 1580665548.00 151.5266 60.0006 32.0000 1.9861 1.9867 417.8635 418.0248 0.0242 -1.0000 -1.0000 4524361 1580665548.10 151.4882 60.0006 32.0000 1.9863 1.9870 417.8724 418.0350 0.0244 -1.0000 -1.0000 4524424 1580665548.20 151.4882 60.0006 32.0000 1.9862 1.9868 417.9682 418.1308 0.0245 -1.0000 -1.0000 4524486 1580665548.30 151.4882 60.0006 32.0000 1.9870 1.9877 417.7917 417.9544 0.0244 -1.0000 -1.0000 4524564 1580665548.40 151.4882 60.0006 32.0000 1.9875 1.9882 417.7234 417.8858 0.0245 -1.0000 -1.0000 4524893 1580665548.50 151.4882 60.0006 32.0000 1.9868 1.9874 417.6975 417.8605 0.0244 -1.0000 -1.0000 4524955 1580665548.60 151.5084 60.0006 32.0000 1.9863 1.9869 417.8449 418.0068 0.0243 -1.0000 -1.0000 4525033 1580665548.70 151.5084 60.0006 32.0000 1.9860 1.9866 417.8956 418.0570 0.0243 -1.0000 -1.0000 4525096 1580665548.80 151.5084 60.0006 32.0000 1.9868 1.9874 417.8919 418.0538 0.0243 -1.0000 -1.0000 4525158 1580665548.90 151.5084 60.0006 32.0000 1.9873 1.9879 417.8096 417.9726 0.0245 -1.0000 -1.0000 4525502 1580665549.00 151.5084 60.0006 32.0000 1.9880 1.9887 417.8316 417.9951 0.0245 -1.0000 -1.0000 4525564 1580665549.10 151.5027 60.0006 32.0000 1.9880 1.9886 417.7760 417.9385 0.0244 -1.0000 -1.0000 4525627 1580665549.20 151.4983 60.0006 32.0000 1.9872 1.9878 417.7439 417.9064 0.0244 -1.0000 -1.0000 4525705 1580665549.30 151.4983 60.0006 32.0000 1.9870 1.9877 417.7472 417.9093 0.0244 -1.0000 -1.0000 4525768 1580665549.40 151.4983 60.0006 32.0000 1.9873 1.9879 417.8944 418.0568 0.0244 -1.0000 -1.0000 4525830 1580665549.50 151.4983 60.0006 32.0000 1.9868 1.9874 417.9350 418.0976 0.0244 -1.0000 -1.0000 4526018 1580665549.60 151.4983 60.0006 32.0000 1.9877 1.9884 417.8067 417.9685 0.0243 -1.0000 -1.0000 4526080 1580665549.70 151.4983 60.0006 32.0000 1.9873 1.9880 417.7464 417.9086 0.0244 -1.0000 -1.0000 4526158 1580665549.80 151.4983 60.0006 32.0000 1.9875 1.9881 417.8379 417.9998 0.0243 -1.0000 -1.0000 4526221 1580665549.90 151.4983 60.0006 32.0000 1.9870 1.9876 417.9786 418.1415 0.0245 -1.0000 -1.0000 4526283 1580665550.00 151.4983 60.0006 32.0000 1.9864 1.9870 417.8972 418.0601 0.0244 -1.0000 -1.0000 4526533 1580665550.10 151.5151 60.0006 32.0000 1.9876 1.9882 417.8930 418.0552 0.0244 -1.0000 -1.0000 4526596 1580665550.20 151.5286 60.0005 32.0000 1.9874 1.9880 417.7630 417.9253 0.0244 -1.0000 -1.0000 4526658 1580665550.30 151.4451 60.0005 32.0000 1.9875 1.9881 417.7020 417.8641 0.0243 -1.0000 -1.0000 4526736 1580665550.40 151.4451 60.0005 32.0000 1.9873 1.9879 417.7191 417.8815 0.0244 -1.0000 -1.0000 4526799 1580665550.50 151.4451 60.0005 32.0000 1.9873 1.9879 417.8475 418.0104 0.0244 -1.0000 -1.0000 4527064 1580665550.60 151.4451 60.0005 32.0000 1.9870 1.9876 417.9611 418.1235 0.0244 -1.0000 -1.0000 4527127 1580665550.70 151.4451 60.0005 32.0000 1.9868 1.9874 417.9689 418.1304 0.0243 -1.0000 -1.0000 4527189 1580665550.80 151.5092 60.0005 32.0000 1.9870 1.9877 417.8321 417.9944 0.0243 -1.0000 -1.0000 4527283 1580665550.90 151.5092 60.0005 32.0000 1.9877 1.9883 417.7937 417.9553 0.0243 -1.0000 -1.0000 4527361 1580665551.00 151.5092 60.0005 32.0000 1.9868 1.9874 417.9161 418.0788 0.0244 -1.0000 -1.0000 4527549 1580665551.10 151.5092 60.0005 32.0000 1.9869 1.9875 417.9443 418.1056 0.0244 -1.0000 -1.0000 4527612 1580665551.20 151.5092 60.0005 32.0000 1.9866 1.9872 417.9641 418.1271 0.0244 -1.0000 -1.0000 4527674 1580665551.30 151.5041 60.0005 32.0000 1.9872 1.9879 417.7806 417.9436 0.0245 -1.0000 -1.0000 4527736 1580665551.40 151.4929 60.0005 32.0000 1.9876 1.9883 417.6775 417.8409 0.0245 -1.0000 -1.0000 4527799 1580665551.50 151.4929 60.0005 32.0000 1.9875 1.9881 417.7352 417.8973 0.0244 -1.0000 -1.0000 4528252 1580665551.60 151.4929 60.0005 32.0000 1.9869 1.9876 417.7524 417.9146 0.0244 -1.0000 -1.0000 4528315 1580665551.70 151.4929 60.0005 32.0000 1.9864 1.9871 417.8989 418.0612 0.0244 -1.0000 -1.0000 4528393 1580665551.80 151.4929 60.0005 32.0000 1.9871 1.9878 417.9607 418.1223 0.0242 -1.0000 -1.0000 4528455 1580665551.90 151.4929 60.0005 32.0000 1.9865 1.9871 418.0048 418.1669 0.0243 -1.0000 -1.0000 4528518 1580665552.00 151.4917 60.0005 32.0000 1.9877 1.9883 417.8467 418.0088 0.0244 -1.0000 -1.0000 4528596 1580665552.10 151.5040 60.0005 32.0000 1.9875 1.9881 417.7526 417.9147 0.0243 -1.0000 -1.0000 4528658 1580665552.20 151.5040 60.0005 32.0000 1.9872 1.9879 417.7170 417.8793 0.0244 -1.0000 -1.0000 4528721 1580665552.30 151.5040 60.0005 32.0000 1.9871 1.9877 417.7816 417.9440 0.0245 -1.0000 -1.0000 4528783 1580665552.40 151.5040 60.0005 32.0000 1.9868 1.9875 417.8970 418.0597 0.0244 -1.0000 -1.0000 4528861 1580665552.50 151.4887 60.0005 32.0000 1.9868 1.9875 417.9874 418.1489 0.0243 -1.0000 -1.0000 4528924 1580665552.60 151.4887 60.0005 32.0000 1.9870 1.9876 417.9549 418.1171 0.0244 -1.0000 -1.0000 4529002 1580665552.70 151.4887 60.0005 32.0000 1.9865 1.9872 418.0522 418.2151 0.0244 -1.0000 -1.0000 4529064 1580665552.80 151.4887 60.0005 32.0000 1.9879 1.9885 417.7053 417.8679 0.0245 -1.0000 -1.0000 4529127 1580665552.90 151.4887 60.0005 32.0000 1.9879 1.9886 417.6900 417.8522 0.0242 -1.0000 -1.0000 4529189 1580665553.00 151.4748 60.0005 32.0000 1.9878 1.9884 417.6462 417.8090 0.0244 -1.0000 -1.0000 4529518 1580665553.10 151.4669 60.0005 32.0000 1.9872 1.9879 417.8329 417.9947 0.0243 -1.0000 -1.0000 4529580 1580665553.20 151.4669 60.0005 32.0000 1.9871 1.9878 417.9344 418.0960 0.0243 -1.0000 -1.0000 4529658 1580665553.30 151.4669 60.0005 32.0000 1.9865 1.9872 418.0061 418.1679 0.0243 -1.0000 -1.0000 4529721 1580665553.40 151.4669 60.0005 32.0000 1.9868 1.9874 417.8120 417.9735 0.0242 -1.0000 -1.0000 4529783 1580665553.50 151.4669 60.0005 32.0000 1.9872 1.9878 417.7200 417.8821 0.0244 -1.0000 -1.0000 4530096 1580665553.60 151.4669 60.0005 32.0000 1.9871 1.9877 417.7203 417.8822 0.0243 -1.0000 -1.0000 4530158 1580665553.70 151.5039 60.0005 32.0000 1.9875 1.9881 417.6925 417.8544 0.0243 -1.0000 -1.0000 4530221 1580665553.80 151.5039 60.0005 32.0000 1.9876 1.9883 417.7352 417.8979 0.0244 -1.0000 -1.0000 4530283 1580665553.90 151.5039 60.0005 32.0000 1.9864 1.9870 417.9116 418.0742 0.0243 -1.0000 -1.0000 4530361 1580665554.00 151.5039 60.0005 32.0000 1.9867 1.9873 417.8970 418.0590 0.0244 -1.0000 -1.0000 4530627 1580665554.10 151.5039 60.0005 32.0000 1.9863 1.9869 417.9290 418.0908 0.0243 -1.0000 -1.0000 4530689 1580665554.20 151.5000 60.0005 32.0000 1.9863 1.9869 417.8490 418.0111 0.0244 -1.0000 -1.0000 4530752 1580665554.30 151.4605 60.0005 32.0000 1.9872 1.9878 417.6968 417.8588 0.0243 -1.0000 -1.0000 4530830 1580665554.40 151.4605 60.0005 32.0000 1.9871 1.9877 417.6504 417.8115 0.0242 -1.0000 -1.0000 4530893 1580665554.50 151.4605 60.0005 32.0000 1.9872 1.9878 417.8437 418.0056 0.0243 -1.0000 -1.0000 4531065 1580665554.60 151.4605 60.0005 32.0000 1.9864 1.9871 418.0325 418.1943 0.0243 -1.0000 -1.0000 4531143 1580665554.70 151.4605 60.0005 32.0000 1.9868 1.9874 418.0022 418.1649 0.0244 -1.0000 -1.0000 4531205 1580665554.80 151.4291 60.0006 32.0000 1.9879 1.9886 417.8147 417.9768 0.0244 -1.0000 -1.0000 4531268 1580665554.90 151.4275 60.0006 32.0000 1.9874 1.9880 417.8023 417.9640 0.0242 -1.0000 -1.0000 4531346 1580665555.00 151.4275 60.0006 32.0000 1.9878 1.9884 417.6486 417.8106 0.0243 -1.0000 -1.0000 4531409 1580665555.10 151.4275 60.0006 32.0000 1.9866 1.9872 417.7654 417.9274 0.0243 -1.0000 -1.0000 4531533 1580665555.20 151.4275 60.0006 32.0000 1.9866 1.9872 417.7919 417.9541 0.0244 -1.0000 -1.0000 4531596 1580665555.30 151.4426 60.0006 32.0000 1.9868 1.9875 417.8105 417.9730 0.0244 -1.0000 -1.0000 4531658 1580665555.40 151.4853 60.0006 32.0000 1.9874 1.9880 417.8860 418.0486 0.0245 -1.0000 -1.0000 4531721 1580665555.50 151.4853 60.0006 32.0000 1.9873 1.9880 417.7098 417.8717 0.0243 -1.0000 -1.0000 4531799 1580665555.60 151.4853 60.0006 32.0000 1.9870 1.9877 417.7419 417.9044 0.0244 -1.0000 -1.0000 4532299 1580665555.70 151.4853 60.0006 32.0000 1.9874 1.9880 417.6904 417.8525 0.0244 -1.0000 -1.0000 4532377 1580665555.80 151.4853 60.0006 32.0000 1.9871 1.9878 417.9338 418.0961 0.0244 -1.0000 -1.0000 4532439 1580665555.90 151.4591 60.0006 32.0000 1.9864 1.9870 417.8697 418.0317 0.0244 -1.0000 -1.0000 4532502 1580665556.00 151.4591 60.0006 32.0000 1.9863 1.9869 417.8248 417.9870 0.0243 -1.0000 -1.0000 4532565 1580665556.10 151.4591 60.0006 32.0000 1.9873 1.9880 417.7359 417.8985 0.0245 -1.0000 -1.0000 4532846 1580665556.20 151.4591 60.0006 32.0000 1.9876 1.9882 417.7068 417.8690 0.0243 -1.0000 -1.0000 4532908 1580665556.30 151.4591 60.0006 32.0000 1.9876 1.9882 417.7451 417.9071 0.0244 -1.0000 -1.0000 4532986 1580665556.40 151.4591 60.0006 32.0000 1.9868 1.9874 417.8839 418.0457 0.0243 -1.0000 -1.0000 4533049 1580665556.50 151.4697 60.0006 32.0000 1.9869 1.9876 417.7625 417.9258 0.0245 -1.0000 -1.0000 4533111 1580665556.60 151.4707 60.0006 32.0000 1.9873 1.9880 417.7212 417.8841 0.0244 -1.0000 -1.0000 4533299 1580665556.70 151.4707 60.0006 32.0000 1.9873 1.9879 417.6722 417.8345 0.0244 -1.0000 -1.0000 4533361 1580665556.80 151.4707 60.0006 32.0000 1.9867 1.9874 417.6104 417.7721 0.0244 -1.0000 -1.0000 4533424 1580665556.90 151.4707 60.0006 32.0000 1.9866 1.9872 417.8653 418.0283 0.0244 -1.0000 -1.0000 4533486 1580665557.00 151.4630 60.0006 32.0000 1.9863 1.9869 417.8990 418.0609 0.0243 -1.0000 -1.0000 4533549 1580665557.10 151.4595 60.0006 32.0000 1.9869 1.9875 418.0263 418.1885 0.0243 -1.0000 -1.0000 4533612 1580665557.20 151.4595 60.0006 32.0000 1.9864 1.9871 417.9092 418.0716 0.0244 -1.0000 -1.0000 4533689 1580665557.30 151.4595 60.0006 32.0000 1.9876 1.9882 417.7786 417.9414 0.0245 -1.0000 -1.0000 4533783 1580665557.40 151.4595 60.0006 32.0000 1.9876 1.9882 417.6729 417.8362 0.0244 -1.0000 -1.0000 4533846 1580665557.50 151.4595 60.0006 32.0000 1.9874 1.9881 417.6559 417.8167 0.0241 -1.0000 -1.0000 4533909 1580665557.60 151.4249 60.0006 32.0000 1.9869 1.9875 417.8942 418.0565 0.0244 -1.0000 -1.0000 4534127 1580665557.70 151.4172 60.0006 32.0000 1.9867 1.9874 417.9265 418.0892 0.0244 -1.0000 -1.0000 4534205 1580665557.80 151.4172 60.0006 32.0000 1.9868 1.9874 417.9376 418.0996 0.0244 -1.0000 -1.0000 4534268 1580665557.90 151.4172 60.0006 32.0000 1.9871 1.9877 417.7452 417.9076 0.0244 -1.0000 -1.0000 4534330 1580665558.00 151.4172 60.0006 32.0000 1.9878 1.9884 417.7020 417.8651 0.0245 -1.0000 -1.0000 4534393 1580665558.10 151.4172 60.0006 32.0000 1.9866 1.9872 417.7357 417.8971 0.0242 -1.0000 -1.0000 4534455 1580665558.20 151.4974 60.0006 32.0000 1.9871 1.9877 417.8108 417.9728 0.0244 -1.0000 -1.0000 4534533 1580665558.30 151.4974 60.0006 32.0000 1.9868 1.9874 417.9782 418.1411 0.0244 -1.0000 -1.0000 4534596 1580665558.40 151.4974 60.0006 32.0000 1.9872 1.9879 417.9186 418.0810 0.0244 -1.0000 -1.0000 4534658 1580665558.50 151.4974 60.0006 32.0000 1.9867 1.9874 417.7852 417.9463 0.0243 -1.0000 -1.0000 4534721 1580665558.60 151.4974 60.0006 32.0000 1.9878 1.9884 417.7121 417.8748 0.0244 -1.0000 -1.0000 4535330 1580665558.70 151.4964 60.0006 32.0000 1.9873 1.9879 417.8088 417.9707 0.0242 -1.0000 -1.0000 4535393 1580665558.80 151.4896 60.0006 32.0000 1.9862 1.9869 417.9012 418.0626 0.0242 -1.0000 -1.0000 4535455 1580665558.90 151.4896 60.0006 32.0000 1.9865 1.9871 417.9389 418.1004 0.0243 -1.0000 -1.0000 4535518 1580665559.00 151.4896 60.0006 32.0000 1.9865 1.9871 417.8238 417.9862 0.0244 -1.0000 -1.0000 4535580 1580665559.10 151.4896 60.0006 32.0000 1.9879 1.9886 417.6880 417.8511 0.0245 -1.0000 -1.0000 4535643 1580665559.20 151.4896 60.0006 32.0000 1.9874 1.9881 417.7115 417.8736 0.0243 -1.0000 -1.0000 4535721 1580665559.30 151.4896 60.0006 32.0000 1.9872 1.9878 417.6741 417.8363 0.0244 -1.0000 -1.0000 4535783 1580665559.40 151.4896 60.0006 32.0000 1.9866 1.9872 417.8372 417.9991 0.0243 -1.0000 -1.0000 4535846 1580665559.50 151.4896 60.0006 32.0000 1.9869 1.9875 417.8966 418.0592 0.0245 -1.0000 -1.0000 4535924 1580665559.60 151.4896 60.0006 32.0000 1.9876 1.9883 417.8661 418.0292 0.0244 -1.0000 -1.0000 4535986 1580665559.70 151.4896 60.0006 32.0000 1.9884 1.9890 417.6596 417.8217 0.0244 -1.0000 -1.0000 4536049 1580665559.80 151.4776 60.0005 32.0000 1.9875 1.9881 417.7276 417.8894 0.0243 -1.0000 -1.0000 4536112 1580665559.90 151.4695 60.0004 32.0000 1.9871 1.9878 417.9273 418.0897 0.0245 -1.0000 -1.0000 4536174 1580665560.00 151.4695 60.0004 32.0000 1.9865 1.9871 417.9201 418.0824 0.0243 -1.0000 -1.0000 4536252 1580665560.10 151.4695 60.0004 32.0000 1.9863 1.9869 417.9549 418.1179 0.0245 -1.0000 -1.0000 4536315 1580665560.20 151.4695 60.0004 32.0000 1.9872 1.9878 417.8874 418.0502 0.0244 -1.0000 -1.0000 4536533 1580665560.30 151.4695 60.0004 32.0000 1.9876 1.9883 417.7804 417.9432 0.0245 -1.0000 -1.0000 4536611 1580665560.40 151.4893 60.0004 32.0000 1.9882 1.9889 417.6751 417.8376 0.0244 -1.0000 -1.0000 4536674 1580665560.50 151.4893 60.0004 32.0000 1.9885 1.9891 417.6897 417.8509 0.0242 -1.0000 -1.0000 4536736 1580665560.60 151.4893 60.0004 32.0000 1.9867 1.9873 417.9119 418.0735 0.0243 -1.0000 -1.0000 4536815 1580665560.70 151.4893 60.0004 32.0000 1.9870 1.9876 418.0050 418.1675 0.0244 -1.0000 -1.0000 4537096 1580665560.80 151.4893 60.0004 32.0000 1.9870 1.9877 417.9827 418.1449 0.0244 -1.0000 -1.0000 4537158 1580665560.90 151.4764 60.0004 32.0000 1.9861 1.9868 417.8819 418.0452 0.0245 -1.0000 -1.0000 4537236 1580665561.00 151.4764 60.0004 32.0000 1.9876 1.9883 417.6357 417.7976 0.0244 -1.0000 -1.0000 4537299 1580665561.10 151.4764 60.0004 32.0000 1.9873 1.9879 417.7023 417.8640 0.0242 -1.0000 -1.0000 4537361 1580665561.20 151.4764 60.0004 32.0000 1.9871 1.9877 417.7922 417.9541 0.0243 -1.0000 -1.0000 4537549 1580665561.30 151.4764 60.0004 32.0000 1.9865 1.9871 417.8228 417.9852 0.0244 -1.0000 -1.0000 4537612 1580665561.40 151.4764 60.0004 32.0000 1.9869 1.9875 418.0135 418.1754 0.0243 -1.0000 -1.0000 4537674 1580665561.50 151.5810 60.0004 32.0000 1.9871 1.9877 417.9983 418.1619 0.0246 -1.0000 -1.0000 4537752 1580665561.60 151.5810 60.0004 32.0000 1.9870 1.9876 417.8879 418.0511 0.0245 -1.0000 -1.0000 4537815 1580665561.70 151.5810 60.0004 32.0000 1.9873 1.9879 417.7290 417.8910 0.0243 -1.0000 -1.0000 4538049 1580665561.80 151.5810 60.0004 32.0000 1.9883 1.9889 417.7382 417.9000 0.0243 -1.0000 -1.0000 4538112 1580665561.90 151.5810 60.0004 32.0000 1.9874 1.9881 417.8084 417.9699 0.0243 -1.0000 -1.0000 4538174 1580665562.00 151.5044 60.0004 32.0000 1.9869 1.9875 417.8154 417.9778 0.0244 -1.0000 -1.0000 4538236 1580665562.10 151.5044 60.0004 32.0000 1.9872 1.9878 417.9002 418.0633 0.0244 -1.0000 -1.0000 4538299 1580665562.20 151.5044 60.0004 32.0000 1.9879 1.9885 417.7440 417.9059 0.0243 -1.0000 -1.0000 4538549 1580665562.30 151.5044 60.0004 32.0000 1.9881 1.9888 417.7064 417.8687 0.0244 -1.0000 -1.0000 4538611 1580665562.40 151.5044 60.0004 32.0000 1.9872 1.9879 417.7533 417.9169 0.0245 -1.0000 -1.0000 4538674 1580665562.50 151.5044 60.0004 32.0000 1.9868 1.9874 417.9040 418.0657 0.0243 -1.0000 -1.0000 4538736 1580665562.60 151.5044 60.0004 32.0000 1.9863 1.9870 417.9298 418.0915 0.0243 -1.0000 -1.0000 4538815 1580665562.70 151.5044 60.0004 32.0000 1.9866 1.9872 417.9969 418.1595 0.0243 -1.0000 -1.0000 4539283 1580665562.80 151.5044 60.0004 32.0000 1.9869 1.9875 417.9792 418.1412 0.0244 -1.0000 -1.0000 4539346 1580665562.90 151.5044 60.0004 32.0000 1.9869 1.9876 417.7840 417.9451 0.0242 -1.0000 -1.0000 4539424 1580665563.00 151.5044 60.0004 32.0000 1.9879 1.9886 417.6967 417.8585 0.0244 -1.0000 -1.0000 4539486 1580665563.10 151.5226 60.0004 32.0000 1.9876 1.9883 417.7848 417.9470 0.0243 -1.0000 -1.0000 4539549 1580665563.20 151.5226 60.0004 32.0000 1.9877 1.9883 417.9951 418.1574 0.0244 -1.0000 -1.0000 4539643 1580665563.30 151.5226 60.0004 32.0000 1.9873 1.9880 418.0450 418.2073 0.0244 -1.0000 -1.0000 4539705 1580665563.40 151.5226 60.0004 32.0000 1.9871 1.9877 417.9695 418.1323 0.0245 -1.0000 -1.0000 4539768 1580665563.50 151.5226 60.0004 32.0000 1.9870 1.9876 417.8620 418.0237 0.0243 -1.0000 -1.0000 4539846 1580665563.60 151.5046 60.0004 32.0000 1.9876 1.9882 417.7234 417.8856 0.0244 -1.0000 -1.0000 4539909 1580665563.70 151.5034 60.0004 32.0000 1.9872 1.9878 417.8403 418.0020 0.0242 -1.0000 -1.0000 4540158 1580665563.80 151.5034 60.0004 32.0000 1.9868 1.9875 417.8531 418.0153 0.0244 -1.0000 -1.0000 4540221 1580665563.90 151.5296 60.0004 32.0000 1.9872 1.9879 418.0004 418.1635 0.0244 -1.0000 -1.0000 4540283 1580665564.00 151.5296 60.0004 32.0000 1.9875 1.9881 417.9557 418.1178 0.0243 -1.0000 -1.0000 4540346 1580665564.10 151.5272 60.0004 32.0000 1.9881 1.9887 417.8235 417.9865 0.0245 -1.0000 -1.0000 4540408 1580665564.20 151.5017 60.0004 32.0000 1.9880 1.9887 417.8177 417.9798 0.0244 -1.0000 -1.0000 4541158 1580665564.30 151.5017 60.0004 32.0000 1.9876 1.9882 417.9383 418.1013 0.0245 -1.0000 -1.0000 4541236 1580665564.40 151.5017 60.0004 32.0000 1.9870 1.9877 418.0825 418.2455 0.0245 -1.0000 -1.0000 4541315 1580665564.50 151.5017 60.0004 32.0000 1.9874 1.9880 418.0307 418.1932 0.0244 -1.0000 -1.0000 4541377 1580665564.60 151.5017 60.0004 32.0000 1.9874 1.9880 417.8925 418.0554 0.0245 -1.0000 -1.0000 4541455 1580665564.70 151.5314 60.0006 32.0000 1.9883 1.9889 417.7383 417.9010 0.0244 -1.0000 -1.0000 4541518 1580665564.80 151.5314 60.0006 32.0000 1.9878 1.9884 417.8253 417.9859 0.0242 -1.0000 -1.0000 4541580 1580665564.90 151.5314 60.0006 32.0000 1.9866 1.9872 417.8504 418.0126 0.0243 -1.0000 -1.0000 4541658 1580665565.00 151.5314 60.0006 32.0000 1.9872 1.9878 417.9767 418.1379 0.0242 -1.0000 -1.0000 4541721 1580665565.10 151.5314 60.0006 32.0000 1.9869 1.9875 417.9818 418.1444 0.0245 -1.0000 -1.0000 4541783 1580665565.20 151.5132 60.0006 32.0000 1.9870 1.9877 418.0226 418.1858 0.0245 -1.0000 -1.0000 4541861 1580665565.30 151.5075 60.0006 32.0000 1.9875 1.9882 417.8748 418.0364 0.0243 -1.0000 -1.0000 4541924 1580665565.40 151.5075 60.0006 32.0000 1.9878 1.9884 417.8233 417.9851 0.0244 -1.0000 -1.0000 4541986 1580665565.50 151.5075 60.0006 32.0000 1.9874 1.9880 417.9419 418.1040 0.0243 -1.0000 -1.0000 4542049 1580665565.60 151.5075 60.0006 32.0000 1.9869 1.9876 418.0171 418.1788 0.0243 -1.0000 -1.0000 4542112 1580665565.70 151.5076 60.0006 32.0000 1.9867 1.9873 418.0636 418.2250 0.0243 -1.0000 -1.0000 4542189 1580665565.80 151.5090 60.0006 32.0000 1.9878 1.9885 417.9030 418.0658 0.0245 -1.0000 -1.0000 4542283 1580665565.90 151.5090 60.0006 32.0000 1.9877 1.9884 417.8064 417.9698 0.0245 -1.0000 -1.0000 4542346 1580665566.00 151.5090 60.0006 32.0000 1.9884 1.9891 417.8181 417.9796 0.0242 -1.0000 -1.0000 4542424 1580665566.10 151.5090 60.0006 32.0000 1.9879 1.9885 417.7706 417.9324 0.0243 -1.0000 -1.0000 4542486 1580665566.20 151.5090 60.0006 32.0000 1.9881 1.9887 417.8371 417.9998 0.0244 -1.0000 -1.0000 4542549 1580665566.30 151.5090 60.0006 32.0000 1.9874 1.9880 417.9568 418.1191 0.0244 -1.0000 -1.0000 4542799 1580665566.40 151.5090 60.0006 32.0000 1.9870 1.9876 418.0184 418.1802 0.0243 -1.0000 -1.0000 4542861 1580665566.50 151.5090 60.0006 32.0000 1.9870 1.9876 417.8938 418.0566 0.0244 -1.0000 -1.0000 4542924 1580665566.60 151.5160 60.0006 32.0000 1.9877 1.9883 417.6581 417.8206 0.0245 -1.0000 -1.0000 4543002 1580665566.70 151.4654 60.0006 32.0000 1.9876 1.9882 417.7799 417.9423 0.0243 -1.0000 -1.0000 4543065 1580665566.80 151.4672 60.0006 32.0000 1.9875 1.9881 417.8572 418.0205 0.0245 -1.0000 -1.0000 4543127 1580665566.90 151.5155 60.0006 32.0000 1.9871 1.9878 417.9247 418.0874 0.0244 -1.0000 -1.0000 4543205 1580665567.00 151.5155 60.0006 32.0000 1.9876 1.9882 417.9470 418.1094 0.0244 -1.0000 -1.0000 4543268 1580665567.10 151.5155 60.0006 32.0000 1.9877 1.9883 417.8262 417.9890 0.0244 -1.0000 -1.0000 4543330 1580665567.20 151.5155 60.0006 32.0000 1.9883 1.9890 417.7241 417.8870 0.0245 -1.0000 -1.0000 4543393 1580665567.30 151.5155 60.0006 32.0000 1.9874 1.9880 417.8344 417.9964 0.0242 -1.0000 -1.0000 4543518 1580665567.40 151.5155 60.0006 32.0000 1.9867 1.9873 418.0413 418.2043 0.0244 -1.0000 -1.0000 4543580 1580665567.50 151.5087 60.0006 32.0000 1.9867 1.9873 417.9172 418.0791 0.0244 -1.0000 -1.0000 4543658 1580665567.60 151.5087 60.0006 32.0000 1.9867 1.9873 417.9034 418.0655 0.0243 -1.0000 -1.0000 4543721 1580665567.70 151.5087 60.0006 32.0000 1.9879 1.9886 417.8294 417.9920 0.0244 -1.0000 -1.0000 4543799 1580665567.80 151.5087 60.0006 32.0000 1.9871 1.9877 417.8514 418.0133 0.0244 -1.0000 -1.0000 4544299 1580665567.90 151.5087 60.0006 32.0000 1.9868 1.9874 417.9719 418.1348 0.0245 -1.0000 -1.0000 4544377 1580665568.00 151.4969 60.0006 32.0000 1.9864 1.9871 417.9650 418.1272 0.0243 -1.0000 -1.0000 4544455 1580665568.10 151.4963 60.0006 32.0000 1.9871 1.9877 417.9289 418.0905 0.0243 -1.0000 -1.0000 4544518 1580665568.20 151.4963 60.0006 32.0000 1.9876 1.9882 417.8740 418.0367 0.0245 -1.0000 -1.0000 4544580 1580665568.30 151.4963 60.0006 32.0000 1.9877 1.9884 417.6621 417.8244 0.0244 -1.0000 -1.0000 4544658 1580665568.40 151.4963 60.0006 32.0000 1.9874 1.9880 417.7274 417.8904 0.0245 -1.0000 -1.0000 4544721 1580665568.50 151.4963 60.0006 32.0000 1.9872 1.9879 417.8223 417.9840 0.0242 -1.0000 -1.0000 4544783 1580665568.60 151.5409 60.0006 32.0000 1.9867 1.9873 417.9640 418.1257 0.0243 -1.0000 -1.0000 4544846 1580665568.70 151.5409 60.0006 32.0000 1.9867 1.9873 417.9430 418.1050 0.0243 -1.0000 -1.0000 4544908 1580665568.80 151.5409 60.0006 32.0000 1.9866 1.9872 417.7983 417.9607 0.0244 -1.0000 -1.0000 4545549 1580665568.90 151.5409 60.0006 32.0000 1.9877 1.9884 417.7212 417.8831 0.0243 -1.0000 -1.0000 4545627 1580665569.00 151.5409 60.0006 32.0000 1.9871 1.9877 417.6853 417.8477 0.0244 -1.0000 -1.0000 4545689 1580665569.10 151.5279 60.0006 32.0000 1.9869 1.9875 417.7893 417.9515 0.0244 -1.0000 -1.0000 4545752 1580665569.20 151.4985 60.0006 32.0000 1.9869 1.9875 417.8908 418.0530 0.0244 -1.0000 -1.0000 4545830 1580665569.30 151.4985 60.0006 32.0000 1.9866 1.9872 417.9937 418.1556 0.0243 -1.0000 -1.0000 4545893 1580665569.40 151.4985 60.0006 32.0000 1.9870 1.9877 417.8966 418.0598 0.0246 -1.0000 -1.0000 4545955 1580665569.50 151.4985 60.0006 32.0000 1.9877 1.9883 417.7653 417.9289 0.0245 -1.0000 -1.0000 4546033 1580665569.60 151.4985 60.0006 32.0000 1.9875 1.9881 417.7434 417.9055 0.0244 -1.0000 -1.0000 4546096 1580665569.70 151.4985 60.0006 32.0000 1.9871 1.9878 417.8604 418.0228 0.0244 -1.0000 -1.0000 4546158 1580665569.80 151.4985 60.0006 32.0000 1.9867 1.9873 417.9181 418.0799 0.0243 -1.0000 -1.0000 4546221 1580665569.90 151.4985 60.0006 32.0000 1.9864 1.9871 417.8280 417.9902 0.0244 -1.0000 -1.0000 4546283 1580665570.00 151.4985 60.0006 32.0000 1.9871 1.9877 417.7835 417.9462 0.0244 -1.0000 -1.0000 4546361 1580665570.10 151.4985 60.0006 32.0000 1.9873 1.9879 417.8126 417.9743 0.0243 -1.0000 -1.0000 4546424 1580665570.20 151.5597 60.0001 32.0000 1.9875 1.9881 417.7825 417.9445 0.0243 -1.0000 -1.0000 4546486 1580665570.30 151.5632 60.0001 32.0000 1.9863 1.9870 417.9256 418.0868 0.0241 -1.0000 -1.0000 4546565 1580665570.40 151.5632 60.0001 32.0000 1.9864 1.9870 417.9885 418.1506 0.0244 -1.0000 -1.0000 4546799 1580665570.50 151.5632 60.0001 32.0000 1.9868 1.9874 418.0462 418.2087 0.0243 -1.0000 -1.0000 4546861 1580665570.60 151.5632 60.0001 32.0000 1.9866 1.9873 417.9265 418.0883 0.0243 -1.0000 -1.0000 4546924 1580665570.70 151.5629 60.0001 32.0000 1.9878 1.9885 417.6362 417.7970 0.0242 -1.0000 -1.0000 4547002 1580665570.80 151.5604 60.0001 32.0000 1.9865 1.9871 417.7326 417.8951 0.0245 -1.0000 -1.0000 4547049 1580665570.90 151.5604 60.0001 32.0000 1.9868 1.9874 417.7534 417.9166 0.0245 -1.0000 -1.0000 4547409 1580665571.00 151.5604 60.0001 32.0000 1.9861 1.9867 417.8556 418.0178 0.0244 -1.0000 -1.0000 4547471 1580665571.10 151.5604 60.0001 32.0000 1.9868 1.9874 417.8281 417.9903 0.0243 -1.0000 -1.0000 4547533 1580665571.20 151.5604 60.0001 32.0000 1.9868 1.9874 417.8119 417.9741 0.0244 -1.0000 -1.0000 4547612 1580665571.30 151.5492 60.0001 32.0000 1.9871 1.9877 417.7376 417.8997 0.0243 -1.0000 -1.0000 4547674 1580665571.40 151.5492 60.0001 32.0000 1.9872 1.9878 417.7843 417.9456 0.0242 -1.0000 -1.0000 4548143 1580665571.50 151.5492 60.0001 32.0000 1.9865 1.9872 417.8510 418.0128 0.0243 -1.0000 -1.0000 4548205 1580665571.60 151.5492 60.0001 32.0000 1.9863 1.9870 417.9337 418.0961 0.0244 -1.0000 -1.0000 4548268 1580665571.70 151.5492 60.0001 32.0000 1.9867 1.9873 417.9582 418.1206 0.0243 -1.0000 -1.0000 4548346 1580665571.80 151.5589 60.0001 32.0000 1.9871 1.9877 417.9087 418.0721 0.0246 -1.0000 -1.0000 4548408 1580665571.90 151.5665 60.0001 32.0000 1.9864 1.9871 417.7210 417.8841 0.0245 -1.0000 -1.0000 4548471 1580665572.00 151.5665 60.0001 32.0000 1.9874 1.9881 417.6857 417.8474 0.0243 -1.0000 -1.0000 4548533 1580665572.10 151.5665 60.0001 32.0000 1.9871 1.9877 417.7754 417.9392 0.0245 -1.0000 -1.0000 4548611 1580665572.20 151.5665 60.0001 32.0000 1.9859 1.9865 417.9467 418.1089 0.0243 -1.0000 -1.0000 4548658 1580665572.30 151.5665 60.0001 32.0000 1.9863 1.9869 417.9690 418.1320 0.0246 -1.0000 -1.0000 4548736 1580665572.40 151.5665 60.0001 32.0000 1.9865 1.9871 417.8321 417.9943 0.0244 -1.0000 -1.0000 4548799 1580665572.50 151.5787 60.0001 32.0000 1.9871 1.9877 417.7508 417.9133 0.0244 -1.0000 -1.0000 4548861 1580665572.60 151.5787 60.0001 32.0000 1.9877 1.9883 417.6781 417.8401 0.0243 -1.0000 -1.0000 4548939 1580665572.70 151.6224 60.0001 32.0000 1.9872 1.9879 417.7074 417.8702 0.0244 -1.0000 -1.0000 4549002 1580665572.80 151.6224 60.0001 32.0000 1.9871 1.9878 417.7693 417.9314 0.0243 -1.0000 -1.0000 4549065 1580665572.90 151.6224 60.0001 32.0000 1.9864 1.9870 417.9423 418.1045 0.0244 -1.0000 -1.0000 4549143 1580665573.00 151.6224 60.0001 32.0000 1.9872 1.9878 417.8369 417.9979 0.0242 -1.0000 -1.0000 4549205 1580665573.10 151.6224 60.0001 32.0000 1.9877 1.9884 417.7495 417.9118 0.0244 -1.0000 -1.0000 4549268 1580665573.20 151.6224 60.0001 32.0000 1.9873 1.9879 417.7876 417.9491 0.0242 -1.0000 -1.0000 4549330 1580665573.30 151.6224 60.0001 32.0000 1.9874 1.9881 417.9530 418.1156 0.0244 -1.0000 -1.0000 4549408 1580665573.40 151.6224 60.0001 32.0000 1.9864 1.9870 418.0085 418.1702 0.0243 -1.0000 -1.0000 4549471 1580665573.50 151.6224 60.0001 32.0000 1.9865 1.9871 417.9272 418.0893 0.0244 -1.0000 -1.0000 4549658 1580665573.60 151.5604 60.0001 32.0000 1.9871 1.9878 417.7829 417.9452 0.0244 -1.0000 -1.0000 4549721 1580665573.70 151.5604 60.0001 32.0000 1.9874 1.9880 417.6706 417.8325 0.0244 -1.0000 -1.0000 4549783 1580665573.80 151.5604 60.0001 32.0000 1.9869 1.9875 417.6844 417.8462 0.0243 -1.0000 -1.0000 4549846 1580665573.90 151.5604 60.0001 32.0000 1.9865 1.9871 417.7436 417.9049 0.0242 -1.0000 -1.0000 4549909 1580665574.00 151.5604 60.0001 32.0000 1.9866 1.9873 417.9345 418.0960 0.0242 -1.0000 -1.0000 4550143 1580665574.10 151.5848 60.0001 32.0000 1.9873 1.9880 418.0002 418.1622 0.0244 -1.0000 -1.0000 4550205 1580665574.20 151.5854 60.0001 32.0000 1.9869 1.9876 417.9215 418.0827 0.0242 -1.0000 -1.0000 4550268 1580665574.30 151.5854 60.0001 32.0000 1.9875 1.9881 417.7551 417.9168 0.0243 -1.0000 -1.0000 4550346 1580665574.40 151.5854 60.0001 32.0000 1.9869 1.9876 417.7341 417.8964 0.0244 -1.0000 -1.0000 4550408 1580665574.50 151.5854 60.0001 32.0000 1.9862 1.9869 417.8790 418.0409 0.0243 -1.0000 -1.0000 4551127 1580665574.60 151.5854 60.0001 32.0000 1.9865 1.9871 417.8953 418.0558 0.0241 -1.0000 -1.0000 4551205 1580665574.70 151.5854 60.0001 32.0000 1.9864 1.9870 417.8492 418.0107 0.0244 -1.0000 -1.0000 4551268 1580665574.80 151.5854 60.0001 32.0000 1.9868 1.9875 417.7768 417.9386 0.0243 -1.0000 -1.0000 4551330 1580665574.90 151.5854 60.0001 32.0000 1.9875 1.9881 417.7048 417.8675 0.0244 -1.0000 -1.0000 4551409 1580665575.00 151.5854 60.0001 32.0000 1.9870 1.9876 417.7025 417.8637 0.0242 -1.0000 -1.0000 4551471 1580665575.10 151.5798 60.0001 32.0000 1.9862 1.9869 417.7013 417.8634 0.0243 -1.0000 -1.0000 4551533 1580665575.20 151.5296 60.0003 32.0000 1.9862 1.9869 417.8523 418.0148 0.0245 -1.0000 -1.0000 4551596 1580665575.30 151.5296 60.0003 32.0000 1.9861 1.9868 417.9761 418.1391 0.0244 -1.0000 -1.0000 4551658 1580665575.40 151.5296 60.0003 32.0000 1.9861 1.9867 417.9165 418.0777 0.0242 -1.0000 -1.0000 4551721 1580665575.50 151.5296 60.0003 32.0000 1.9870 1.9876 417.8028 417.9648 0.0243 -1.0000 -1.0000 4551799 1580665575.60 151.5296 60.0003 32.0000 1.9869 1.9875 417.7075 417.8691 0.0242 -1.0000 -1.0000 4551877 1580665575.70 151.5238 60.0003 32.0000 1.9866 1.9872 417.7894 417.9516 0.0243 -1.0000 -1.0000 4551939 1580665575.80 151.5193 60.0003 32.0000 1.9865 1.9871 417.8179 417.9801 0.0244 -1.0000 -1.0000 4552018 1580665575.90 151.5263 60.0003 32.0000 1.9867 1.9874 417.8833 418.0457 0.0244 -1.0000 -1.0000 4552080 1580665576.00 151.5263 60.0003 32.0000 1.9876 1.9883 417.7194 417.8821 0.0245 -1.0000 -1.0000 4552408 1580665576.10 151.5263 60.0003 32.0000 1.9872 1.9878 417.6448 417.8070 0.0243 -1.0000 -1.0000 4552471 1580665576.20 151.5263 60.0003 32.0000 1.9867 1.9874 417.7462 417.9079 0.0244 -1.0000 -1.0000 4552533 1580665576.30 151.5263 60.0003 32.0000 1.9860 1.9867 417.9450 418.1076 0.0244 -1.0000 -1.0000 4552611 1580665576.40 151.5263 60.0003 32.0000 1.9860 1.9866 417.8801 418.0426 0.0244 -1.0000 -1.0000 4552674 1580665576.50 151.5263 60.0003 32.0000 1.9862 1.9868 417.9396 418.1013 0.0243 -1.0000 -1.0000 4552846 1580665576.60 151.5160 60.0003 32.0000 1.9867 1.9874 417.8956 418.0579 0.0243 -1.0000 -1.0000 4552924 1580665576.70 151.5160 60.0003 32.0000 1.9863 1.9869 417.7487 417.9104 0.0243 -1.0000 -1.0000 4552986 1580665576.80 151.5412 60.0003 32.0000 1.9864 1.9870 417.8308 417.9930 0.0244 -1.0000 -1.0000 4553049 1580665576.90 151.5419 60.0003 32.0000 1.9865 1.9871 417.9130 418.0752 0.0244 -1.0000 -1.0000 4553111 1580665577.00 151.5419 60.0003 32.0000 1.9857 1.9863 417.9316 418.0946 0.0244 -1.0000 -1.0000 4553549 1580665577.10 151.5419 60.0003 32.0000 1.9874 1.9880 417.9166 418.0783 0.0243 -1.0000 -1.0000 4553627 1580665577.20 151.5419 60.0003 32.0000 1.9877 1.9884 417.7206 417.8827 0.0243 -1.0000 -1.0000 4553705 1580665577.30 151.5358 60.0003 32.0000 1.9872 1.9878 417.6691 417.8304 0.0243 -1.0000 -1.0000 4553768 1580665577.40 151.4966 60.0003 32.0000 1.9870 1.9877 417.7749 417.9370 0.0244 -1.0000 -1.0000 4553830 1580665577.50 151.4966 60.0003 32.0000 1.9866 1.9872 417.8671 418.0293 0.0243 -1.0000 -1.0000 4554158 1580665577.60 151.4966 60.0003 32.0000 1.9855 1.9861 417.9335 418.0957 0.0244 -1.0000 -1.0000 4554221 1580665577.70 151.4966 60.0003 32.0000 1.9861 1.9868 417.9463 418.1094 0.0245 -1.0000 -1.0000 4554299 1580665577.80 151.4966 60.0003 32.0000 1.9871 1.9877 417.7910 417.9537 0.0244 -1.0000 -1.0000 4554361 1580665577.90 151.4509 60.0003 32.0000 1.9874 1.9880 417.7009 417.8633 0.0245 -1.0000 -1.0000 4554408 1580665578.00 151.4509 60.0003 32.0000 1.9874 1.9880 417.6898 417.8524 0.0244 -1.0000 -1.0000 4554486 1580665578.10 151.4509 60.0003 32.0000 1.9861 1.9868 417.8250 417.9869 0.0243 -1.0000 -1.0000 4554549 1580665578.20 151.4509 60.0003 32.0000 1.9862 1.9868 417.8679 418.0297 0.0243 -1.0000 -1.0000 4554611 1580665578.30 151.4509 60.0003 32.0000 1.9865 1.9871 417.8949 418.0573 0.0244 -1.0000 -1.0000 4554689 1580665578.40 151.5027 60.0003 32.0000 1.9863 1.9870 417.9327 418.0953 0.0244 -1.0000 -1.0000 4554752 1580665578.50 151.5157 60.0003 32.0000 1.9871 1.9877 417.7740 417.9363 0.0244 -1.0000 -1.0000 4554815 1580665578.60 151.5157 60.0003 32.0000 1.9874 1.9881 417.6973 417.8592 0.0243 -1.0000 -1.0000 4555096 1580665578.70 151.5157 60.0003 32.0000 1.9870 1.9876 417.7255 417.8873 0.0244 -1.0000 -1.0000 4555158 1580665578.80 151.5157 60.0003 32.0000 1.9866 1.9872 417.7605 417.9227 0.0243 -1.0000 -1.0000 4555221 1580665578.90 151.5157 60.0003 32.0000 1.9864 1.9870 417.9292 418.0912 0.0243 -1.0000 -1.0000 4555299 1580665579.00 151.4994 60.0003 32.0000 1.9864 1.9871 417.7853 417.9473 0.0243 -1.0000 -1.0000 4555362 1580665579.10 151.4994 60.0003 32.0000 1.9869 1.9876 417.7573 417.9192 0.0243 -1.0000 -1.0000 4555783 1580665579.20 151.4994 60.0003 32.0000 1.9873 1.9879 417.7476 417.9096 0.0243 -1.0000 -1.0000 4555861 1580665579.30 151.4994 60.0003 32.0000 1.9864 1.9871 417.7905 417.9523 0.0243 -1.0000 -1.0000 4555924 1580665579.40 151.4994 60.0003 32.0000 1.9862 1.9869 417.9204 418.0826 0.0244 -1.0000 -1.0000 4555986 1580665579.50 151.4045 60.0003 32.0000 1.9866 1.9872 417.8912 418.0529 0.0244 -1.0000 -1.0000 4556065 1580665579.60 151.3870 60.0003 32.0000 1.9861 1.9867 417.8436 418.0060 0.0243 -1.0000 -1.0000 4556315 1580665579.70 151.3870 60.0003 32.0000 1.9867 1.9873 417.8667 418.0282 0.0243 -1.0000 -1.0000 4556393 1580665579.80 151.3870 60.0003 32.0000 1.9872 1.9879 417.7556 417.9172 0.0243 -1.0000 -1.0000 4556455 1580665579.90 151.3870 60.0003 32.0000 1.9875 1.9881 417.7468 417.9082 0.0243 -1.0000 -1.0000 4556518 1580665580.00 151.3875 60.0003 32.0000 1.9866 1.9873 417.9019 418.0649 0.0245 -1.0000 -1.0000 4556580 1580665580.10 151.3965 60.0001 32.0000 1.9861 1.9868 418.0126 418.1743 0.0242 -1.0000 -1.0000 4556643 1580665580.20 151.3965 60.0001 32.0000 1.9866 1.9872 417.9515 418.1139 0.0245 -1.0000 -1.0000 4556705 1580665580.30 151.3965 60.0001 32.0000 1.9869 1.9875 417.8521 418.0141 0.0243 -1.0000 -1.0000 4556783 1580665580.40 151.3965 60.0001 32.0000 1.9866 1.9873 417.7410 417.9033 0.0243 -1.0000 -1.0000 4556846 1580665580.50 151.3965 60.0001 32.0000 1.9872 1.9878 417.7594 417.9209 0.0243 -1.0000 -1.0000 4556908 1580665580.60 151.4418 60.0001 32.0000 1.9866 1.9872 417.8780 418.0396 0.0243 -1.0000 -1.0000 4556986 1580665580.70 151.4418 60.0001 32.0000 1.9862 1.9868 417.8966 418.0583 0.0243 -1.0000 -1.0000 4557049 1580665580.80 151.4418 60.0001 32.0000 1.9873 1.9880 417.7689 417.9310 0.0243 -1.0000 -1.0000 4557111 1580665580.90 151.4418 60.0001 32.0000 1.9877 1.9883 417.7213 417.8828 0.0243 -1.0000 -1.0000 4557189 1580665581.00 151.4418 60.0001 32.0000 1.9867 1.9873 417.8282 417.9898 0.0243 -1.0000 -1.0000 4557252 1580665581.10 151.4418 60.0001 32.0000 1.9873 1.9880 417.8688 418.0308 0.0243 -1.0000 -1.0000 4557377 1580665581.20 151.4592 60.0001 32.0000 1.9876 1.9882 417.9252 418.0870 0.0243 -1.0000 -1.0000 4557439 1580665581.30 151.4592 60.0001 32.0000 1.9877 1.9883 417.7281 417.8917 0.0245 -1.0000 -1.0000 4557502 1580665581.40 151.4592 60.0001 32.0000 1.9873 1.9879 417.7182 417.8800 0.0243 -1.0000 -1.0000 4557565 1580665581.50 151.4592 60.0001 32.0000 1.9868 1.9874 417.7929 417.9546 0.0243 -1.0000 -1.0000 4557643 1580665581.60 151.4592 60.0001 32.0000 1.9864 1.9870 417.9076 418.0698 0.0243 -1.0000 -1.0000 4557924 1580665581.70 151.5009 60.0001 32.0000 1.9871 1.9877 417.9552 418.1174 0.0244 -1.0000 -1.0000 4557986 1580665581.80 151.5087 60.0001 32.0000 1.9869 1.9875 417.9032 418.0647 0.0242 -1.0000 -1.0000 4558049 1580665581.90 151.5087 60.0001 32.0000 1.9867 1.9873 417.9105 418.0721 0.0243 -1.0000 -1.0000 4558112 1580665582.00 151.5087 60.0001 32.0000 1.9881 1.9888 417.8368 417.9991 0.0244 -1.0000 -1.0000 4558190 1580665582.10 151.5087 60.0001 32.0000 1.9871 1.9877 417.7905 417.9532 0.0244 -1.0000 -1.0000 4558252 1580665582.20 151.5095 60.0001 32.0000 1.9883 1.9890 417.8216 417.9833 0.0243 -1.0000 -1.0000 4558377 1580665582.30 151.5275 60.0001 32.0000 1.9867 1.9873 417.9469 418.1089 0.0243 -1.0000 -1.0000 4558455 1580665582.40 151.5275 60.0001 32.0000 1.9863 1.9869 418.0026 418.1655 0.0244 -1.0000 -1.0000 4558518 1580665582.50 151.5275 60.0001 32.0000 1.9869 1.9875 417.9488 418.1105 0.0243 -1.0000 -1.0000 4558580 1580665582.60 151.5275 60.0001 32.0000 1.9877 1.9883 417.7840 417.9465 0.0244 -1.0000 -1.0000 4558643 1580665582.70 151.5275 60.0001 32.0000 1.9882 1.9888 417.6702 417.8328 0.0244 -1.0000 -1.0000 4559393 1580665582.80 151.4594 60.0001 32.0000 1.9871 1.9877 417.7527 417.9133 0.0241 -1.0000 -1.0000 4559455 1580665582.90 151.4594 60.0001 32.0000 1.9863 1.9869 417.9062 418.0678 0.0243 -1.0000 -1.0000 4559533 1580665583.00 151.4594 60.0001 32.0000 1.9865 1.9871 417.8887 418.0503 0.0243 -1.0000 -1.0000 4559596 1580665583.10 151.4594 60.0001 32.0000 1.9871 1.9877 417.8796 418.0412 0.0243 -1.0000 -1.0000 4559658 1580665583.20 151.4594 60.0001 32.0000 1.9871 1.9878 417.8362 417.9981 0.0243 -1.0000 -1.0000 4559721 1580665583.30 151.4745 60.0001 32.0000 1.9869 1.9876 417.6695 417.8310 0.0243 -1.0000 -1.0000 4559783 1580665583.40 151.4945 60.0001 32.0000 1.9866 1.9872 417.9416 418.1034 0.0242 -1.0000 -1.0000 4559846 1580665583.50 151.4945 60.0001 32.0000 1.9864 1.9871 417.8861 418.0468 0.0242 -1.0000 -1.0000 4559924 1580665583.60 151.4945 60.0001 32.0000 1.9868 1.9875 417.8814 418.0428 0.0242 -1.0000 -1.0000 4559986 1580665583.70 151.4945 60.0001 32.0000 1.9870 1.9876 417.7210 417.8833 0.0243 -1.0000 -1.0000 4600064 1580665583.80 151.4945 60.0001 32.0000 1.9871 1.9878 417.7712 417.9321 0.0242 -1.0000 -1.0000 4600127 1580665583.90 151.4916 60.0001 32.0000 1.9862 1.9868 417.8707 418.0315 0.0241 -1.0000 -1.0000 4600174 1580665584.00 151.4916 60.0001 32.0000 1.9868 1.9874 417.9624 418.1232 0.0242 -1.0000 -1.0000 4600252 1580665584.10 151.4916 60.0001 32.0000 1.9863 1.9869 417.9827 418.1445 0.0243 -1.0000 -1.0000 4600314 1580665584.20 151.4916 60.0001 32.0000 1.9871 1.9877 417.9203 418.0821 0.0243 -1.0000 -1.0000 4600596 1580665584.30 151.4916 60.0001 32.0000 1.9873 1.9879 417.8257 417.9879 0.0243 -1.0000 -1.0000 4600674 1580665584.40 151.4916 60.0001 32.0000 1.9872 1.9878 417.6996 417.8612 0.0243 -1.0000 -1.0000 4600736 1580665584.50 151.4916 60.0001 32.0000 1.9870 1.9876 417.8550 418.0169 0.0243 -1.0000 -1.0000 4600799 1580665584.60 151.4916 60.0001 32.0000 1.9861 1.9867 417.9306 418.0923 0.0243 -1.0000 -1.0000 4600861 1580665584.70 151.4916 60.0001 32.0000 1.9869 1.9875 417.9014 418.0631 0.0243 -1.0000 -1.0000 4601064 1580665584.80 151.4916 60.0001 32.0000 1.9872 1.9879 417.7799 417.9430 0.0246 -1.0000 -1.0000 4601127 1580665584.90 151.4961 60.0001 32.0000 1.9876 1.9883 417.8208 417.9829 0.0243 -1.0000 -1.0000 4601205 1580665585.00 151.5258 60.0001 32.0000 1.9867 1.9874 417.6755 417.8376 0.0244 -1.0000 -1.0000 4601268 1580665585.10 151.5258 60.0001 32.0000 1.9869 1.9876 417.8469 418.0100 0.0245 -1.0000 -1.0000 4601330 1580665585.20 151.5258 60.0001 32.0000 1.9871 1.9877 417.9299 418.0910 0.0242 -1.0000 -1.0000 4601580 1580665585.30 151.5258 60.0001 32.0000 1.9864 1.9870 417.9383 418.1002 0.0243 -1.0000 -1.0000 4601643 1580665585.40 151.5258 60.0001 32.0000 1.9872 1.9878 417.8698 418.0315 0.0243 -1.0000 -1.0000 4601705 1580665585.50 151.5319 60.0001 32.0000 1.9875 1.9881 417.6904 417.8520 0.0243 -1.0000 -1.0000 4601768 1580665585.60 151.5431 60.0001 32.0000 1.9875 1.9881 417.8036 417.9665 0.0244 -1.0000 -1.0000 4601830 1580665585.70 151.5431 60.0001 32.0000 1.9867 1.9874 417.9566 418.1194 0.0244 -1.0000 -1.0000 4602299 1580665585.80 151.5431 60.0001 32.0000 1.9873 1.9880 417.9714 418.1343 0.0244 -1.0000 -1.0000 4602361 1580665585.90 151.5431 60.0001 32.0000 1.9870 1.9877 417.8353 417.9966 0.0242 -1.0000 -1.0000 4602424 1580665586.00 151.5431 60.0001 32.0000 1.9874 1.9881 417.7684 417.9299 0.0242 -1.0000 -1.0000 4602502 1580665586.10 151.4532 60.0001 32.0000 1.9867 1.9873 417.7419 417.9039 0.0243 -1.0000 -1.0000 4602565 1580665586.20 151.4532 60.0001 32.0000 1.9866 1.9873 417.7586 417.9202 0.0244 -1.0000 -1.0000 4602846 1580665586.30 151.4532 60.0001 32.0000 1.9864 1.9871 417.8651 418.0278 0.0244 -1.0000 -1.0000 4602908 1580665586.40 151.4532 60.0001 32.0000 1.9867 1.9873 417.9377 418.0995 0.0243 -1.0000 -1.0000 4602971 1580665586.50 151.4532 60.0001 32.0000 1.9871 1.9877 417.9563 418.1183 0.0243 -1.0000 -1.0000 4603033 1580665586.60 151.5255 60.0001 32.0000 1.9870 1.9876 417.7253 417.8867 0.0242 -1.0000 -1.0000 4603111 1580665586.70 151.5276 60.0001 32.0000 1.9880 1.9886 417.7735 417.9347 0.0243 -1.0000 -1.0000 4603174 1580665586.80 151.5276 60.0001 32.0000 1.9875 1.9881 417.9289 418.0913 0.0244 -1.0000 -1.0000 4603346 1580665586.90 151.5276 60.0001 32.0000 1.9872 1.9878 417.9435 418.1056 0.0243 -1.0000 -1.0000 4603424 1580665587.00 151.5276 60.0001 32.0000 1.9866 1.9872 418.0346 418.1966 0.0243 -1.0000 -1.0000 4603486 1580665587.10 151.5162 60.0001 32.0000 1.9866 1.9872 417.8571 418.0194 0.0244 -1.0000 -1.0000 4603549 1580665587.20 151.4904 60.0001 32.0000 1.9874 1.9880 417.7481 417.9098 0.0242 -1.0000 -1.0000 4603627 1580665587.30 151.4904 60.0001 32.0000 1.9869 1.9875 417.6574 417.8188 0.0242 -1.0000 -1.0000 4603862 1580665587.40 151.4904 60.0001 32.0000 1.9877 1.9883 417.7712 417.9323 0.0242 -1.0000 -1.0000 4603924 1580665587.50 151.4904 60.0001 32.0000 1.9861 1.9868 417.9290 418.0910 0.0244 -1.0000 -1.0000 4603986 1580665587.60 151.4904 60.0001 32.0000 1.9866 1.9872 417.9616 418.1227 0.0242 -1.0000 -1.0000 4604049 1580665587.70 151.5808 60.0001 32.0000 1.9872 1.9879 417.8245 417.9862 0.0243 -1.0000 -1.0000 4604127 1580665587.80 151.5808 60.0001 32.0000 1.9875 1.9881 417.7316 417.8934 0.0243 -1.0000 -1.0000 4604299 1580665587.90 151.5808 60.0001 32.0000 1.9882 1.9888 417.8932 418.0553 0.0244 -1.0000 -1.0000 4604361 1580665588.00 151.5808 60.0001 32.0000 1.9870 1.9877 417.8796 418.0402 0.0242 -1.0000 -1.0000 4604439 1580665588.10 151.5808 60.0001 32.0000 1.9863 1.9869 417.8827 418.0445 0.0243 -1.0000 -1.0000 4604502 1580665588.20 151.5808 60.0001 32.0000 1.9867 1.9873 417.8849 418.0474 0.0244 -1.0000 -1.0000 4604565 1580665588.30 151.5180 60.0001 32.0000 1.9871 1.9878 417.7959 417.9581 0.0243 -1.0000 -1.0000 4604643 1580665588.40 151.5180 60.0001 32.0000 1.9877 1.9883 417.7475 417.9095 0.0244 -1.0000 -1.0000 4604705 1580665588.50 151.5180 60.0001 32.0000 1.9875 1.9882 417.8204 417.9833 0.0244 -1.0000 -1.0000 4604768 1580665588.60 151.5180 60.0001 32.0000 1.9873 1.9880 417.7650 417.9264 0.0243 -1.0000 -1.0000 4604830 1580665588.70 151.5180 60.0001 32.0000 1.9864 1.9870 417.9109 418.0733 0.0244 -1.0000 -1.0000 4604893 1580665588.80 151.5152 60.0001 32.0000 1.9869 1.9875 418.0038 418.1658 0.0243 -1.0000 -1.0000 4605158 1580665588.90 151.5071 60.0001 32.0000 1.9874 1.9880 417.8774 418.0390 0.0243 -1.0000 -1.0000 4605236 1580665589.00 151.5071 60.0001 32.0000 1.9875 1.9882 417.8005 417.9621 0.0242 -1.0000 -1.0000 4605299 1580665589.10 151.5071 60.0001 32.0000 1.9869 1.9875 417.7790 417.9404 0.0242 -1.0000 -1.0000 4605362 1580665589.20 151.5071 60.0001 32.0000 1.9871 1.9877 417.9089 418.0705 0.0244 -1.0000 -1.0000 4605424 1580665589.30 151.5071 60.0001 32.0000 1.9865 1.9871 417.8993 418.0621 0.0244 -1.0000 -1.0000 4605565 1580665589.40 151.5555 60.0001 32.0000 1.9869 1.9875 417.8797 418.0417 0.0243 -1.0000 -1.0000 4605627 1580665589.50 151.5555 60.0001 32.0000 1.9874 1.9880 417.7481 417.9102 0.0244 -1.0000 -1.0000 4605705 1580665589.60 151.5555 60.0001 32.0000 1.9877 1.9884 417.8377 418.0000 0.0244 -1.0000 -1.0000 4605768 1580665589.70 151.5555 60.0001 32.0000 1.9878 1.9885 417.6947 417.8568 0.0243 -1.0000 -1.0000 4605846 1580665589.80 151.5555 60.0001 32.0000 1.9874 1.9880 417.8410 418.0026 0.0242 -1.0000 -1.0000 4606127 1580665589.90 151.4610 59.9997 32.0000 1.9866 1.9872 417.7704 417.9312 0.0242 -1.0000 -1.0000 4606190 1580665590.00 151.4470 59.9997 32.0000 1.9865 1.9871 417.8360 417.9973 0.0243 -1.0000 -1.0000 4606268 1580665590.10 151.4470 59.9997 32.0000 1.9859 1.9866 417.8272 417.9896 0.0245 -1.0000 -1.0000 4606330 1580665590.20 151.4470 59.9997 32.0000 1.9876 1.9882 417.7651 417.9288 0.0246 -1.0000 -1.0000 4606393 1580665590.30 151.4470 59.9997 32.0000 1.9874 1.9880 417.7109 417.8731 0.0243 -1.0000 -1.0000 4606627 1580665590.40 151.4470 59.9997 32.0000 1.9867 1.9873 417.7656 417.9274 0.0243 -1.0000 -1.0000 4606689 1580665590.50 151.4470 59.9997 32.0000 1.9869 1.9875 417.9584 418.1199 0.0243 -1.0000 -1.0000 4606752 1580665590.60 151.5158 59.9997 32.0000 1.9861 1.9867 417.8893 418.0514 0.0243 -1.0000 -1.0000 4606830 1580665590.70 151.5158 59.9997 32.0000 1.9874 1.9880 417.9358 418.0973 0.0242 -1.0000 -1.0000 4606893 1580665590.80 151.5158 59.9997 32.0000 1.9873 1.9879 417.7617 417.9233 0.0243 -1.0000 -1.0000 4607158 1580665590.90 151.5158 59.9997 32.0000 1.9874 1.9880 417.6951 417.8572 0.0243 -1.0000 -1.0000 4607221 1580665591.00 151.5158 59.9997 32.0000 1.9870 1.9876 417.7886 417.9502 0.0243 -1.0000 -1.0000 4607283 1580665591.10 151.4899 59.9997 32.0000 1.9865 1.9871 417.8928 418.0551 0.0244 -1.0000 -1.0000 4607346 1580665591.20 151.4871 59.9997 32.0000 1.9863 1.9869 417.9020 418.0641 0.0244 -1.0000 -1.0000 4607424 1580665591.30 151.4871 59.9997 32.0000 1.9867 1.9873 417.8376 418.0001 0.0244 -1.0000 -1.0000 4607486 1580665591.40 151.4871 59.9997 32.0000 1.9882 1.9888 417.7945 417.9571 0.0244 -1.0000 -1.0000 4607877 1580665591.50 151.4871 59.9997 32.0000 1.9872 1.9878 417.7465 417.9085 0.0243 -1.0000 -1.0000 4607939 1580665591.60 151.4818 59.9997 32.0000 1.9875 1.9881 417.8190 417.9809 0.0243 -1.0000 -1.0000 4608002 1580665591.70 151.4711 59.9997 32.0000 1.9866 1.9872 417.9959 418.1583 0.0245 -1.0000 -1.0000 4608080 1580665591.80 151.4711 59.9997 32.0000 1.9866 1.9872 417.9835 418.1451 0.0242 -1.0000 -1.0000 4608143 1580665591.90 151.4711 59.9997 32.0000 1.9863 1.9869 417.8590 418.0204 0.0242 -1.0000 -1.0000 4608377 1580665592.00 151.4711 59.9997 32.0000 1.9869 1.9876 417.8477 418.0097 0.0244 -1.0000 -1.0000 4608439 1580665592.10 151.4711 59.9997 32.0000 1.9875 1.9881 417.7361 417.8976 0.0242 -1.0000 -1.0000 4608502 1580665592.20 151.5478 59.9997 32.0000 1.9873 1.9879 417.7226 417.8839 0.0242 -1.0000 -1.0000 4608565 1580665592.30 151.5478 59.9997 32.0000 1.9875 1.9882 417.8032 417.9652 0.0243 -1.0000 -1.0000 4608643 1580665592.40 151.5478 59.9997 32.0000 1.9867 1.9873 417.9965 418.1588 0.0243 -1.0000 -1.0000 4608830 1580665592.50 151.5478 59.9997 32.0000 1.9867 1.9873 418.0243 418.1859 0.0243 -1.0000 -1.0000 4608893 1580665592.60 151.5478 59.9997 32.0000 1.9870 1.9876 417.9802 418.1424 0.0244 -1.0000 -1.0000 4608955 1580665592.70 151.4963 59.9997 32.0000 1.9878 1.9884 417.8855 418.0476 0.0244 -1.0000 -1.0000 4609033 1580665592.80 151.4639 59.9997 32.0000 1.9875 1.9882 417.7802 417.9421 0.0242 -1.0000 -1.0000 4609096 1580665592.90 151.4639 59.9997 32.0000 1.9872 1.9879 417.6881 417.8496 0.0243 -1.0000 -1.0000 4609377 1580665593.00 151.4639 59.9997 32.0000 1.9878 1.9884 417.7360 417.8980 0.0243 -1.0000 -1.0000 4609439 1580665593.10 151.4639 59.9997 32.0000 1.9867 1.9873 417.8055 417.9665 0.0241 -1.0000 -1.0000 4609518 1580665593.20 151.4639 59.9997 32.0000 1.9866 1.9873 417.9244 418.0858 0.0243 -1.0000 -1.0000 4609580 1580665593.30 151.4766 59.9997 32.0000 1.9869 1.9875 417.9592 418.1213 0.0244 -1.0000 -1.0000 4609643 1580665593.40 151.4766 59.9997 32.0000 1.9869 1.9875 417.9455 418.1068 0.0241 -1.0000 -1.0000 4609877 1580665593.50 151.4766 59.9997 32.0000 1.9868 1.9874 417.7972 417.9589 0.0243 -1.0000 -1.0000 4609955 1580665593.60 151.4766 59.9997 32.0000 1.9877 1.9884 417.7716 417.9339 0.0243 -1.0000 -1.0000 4610018 1580665593.70 151.4766 59.9997 32.0000 1.9866 1.9873 417.9758 418.1377 0.0243 -1.0000 -1.0000 4610080 1580665593.80 151.4766 59.9997 32.0000 1.9872 1.9879 417.9989 418.1613 0.0244 -1.0000 -1.0000 4610143 1580665593.90 151.4503 59.9997 32.0000 1.9873 1.9880 417.9533 418.1151 0.0243 -1.0000 -1.0000 4610658 1580665594.00 151.4503 59.9997 32.0000 1.9860 1.9866 417.9820 418.1434 0.0242 -1.0000 -1.0000 4610721 1580665594.10 151.4503 59.9997 32.0000 1.9867 1.9873 417.9642 418.1263 0.0243 -1.0000 -1.0000 4610783 1580665594.20 151.4503 59.9997 32.0000 1.9878 1.9884 417.8608 418.0227 0.0244 -1.0000 -1.0000 4610846 1580665594.30 151.4503 59.9997 32.0000 1.9878 1.9884 417.7284 417.8904 0.0243 -1.0000 -1.0000 4610924 1580665594.40 151.4610 59.9997 32.0000 1.9875 1.9881 417.8419 418.0043 0.0243 -1.0000 -1.0000 4610986 1580665594.50 151.4655 59.9997 32.0000 1.9864 1.9871 417.9483 418.1098 0.0243 -1.0000 -1.0000 4611049 1580665594.60 151.4655 59.9997 32.0000 1.9871 1.9877 417.9064 418.0683 0.0243 -1.0000 -1.0000 4611127 1580665594.70 151.4655 59.9997 32.0000 1.9871 1.9877 417.7537 417.9152 0.0243 -1.0000 -1.0000 4611189 1580665594.80 151.4655 59.9997 32.0000 1.9871 1.9878 417.6709 417.8332 0.0244 -1.0000 -1.0000 4611252 1580665594.90 151.4667 59.9997 32.0000 1.9868 1.9874 417.7790 417.9414 0.0244 -1.0000 -1.0000 4611330 1580665595.00 151.5205 60.0001 32.0000 1.9863 1.9869 417.8305 417.9933 0.0244 -1.0000 -1.0000 4611643 1580665595.10 151.5205 60.0001 32.0000 1.9870 1.9876 418.0037 418.1662 0.0244 -1.0000 -1.0000 4611705 1580665595.20 151.5205 60.0001 32.0000 1.9863 1.9870 417.9972 418.1595 0.0244 -1.0000 -1.0000 4611768 1580665595.30 151.5205 60.0001 32.0000 1.9875 1.9882 417.8934 418.0568 0.0245 -1.0000 -1.0000 4611830 1580665595.40 151.5205 60.0001 32.0000 1.9881 1.9887 417.8270 417.9893 0.0244 -1.0000 -1.0000 4611893 1580665595.50 151.5112 60.0001 32.0000 1.9875 1.9882 417.7392 417.9008 0.0243 -1.0000 -1.0000 4611971 1580665595.60 151.5112 60.0001 32.0000 1.9870 1.9877 417.8726 418.0348 0.0243 -1.0000 -1.0000 4612033 1580665595.70 151.5112 60.0001 32.0000 1.9873 1.9880 417.9181 418.0799 0.0243 -1.0000 -1.0000 4612112 1580665595.80 151.5112 60.0001 32.0000 1.9868 1.9875 417.8822 418.0444 0.0244 -1.0000 -1.0000 4612174 1580665595.90 151.5112 60.0001 32.0000 1.9877 1.9883 417.9160 418.0782 0.0244 -1.0000 -1.0000 4612236 1580665596.00 151.5112 60.0001 32.0000 1.9875 1.9881 417.7955 417.9580 0.0243 -1.0000 -1.0000 4612346 1580665596.10 151.4554 60.0001 32.0000 1.9871 1.9877 417.8263 417.9886 0.0244 -1.0000 -1.0000 4612408 1580665596.20 151.4554 60.0001 32.0000 1.9871 1.9877 417.9610 418.1234 0.0244 -1.0000 -1.0000 4612471 1580665596.30 151.4554 60.0001 32.0000 1.9866 1.9872 418.0216 418.1837 0.0243 -1.0000 -1.0000 4612533 1580665596.40 151.4554 60.0001 32.0000 1.9862 1.9868 417.9903 418.1521 0.0243 -1.0000 -1.0000 4612596 1580665596.50 151.4554 60.0001 32.0000 1.9877 1.9883 417.8907 418.0523 0.0243 -1.0000 -1.0000 4612830 1580665596.60 151.4570 60.0001 32.0000 1.9874 1.9880 417.8125 417.9742 0.0243 -1.0000 -1.0000 4612908 1580665596.70 151.4744 60.0001 32.0000 1.9879 1.9885 417.7366 417.8989 0.0244 -1.0000 -1.0000 4612971 1580665596.80 151.4744 60.0001 32.0000 1.9880 1.9887 417.7493 417.9112 0.0243 -1.0000 -1.0000 4613033 1580665596.90 151.4744 60.0001 32.0000 1.9867 1.9873 418.0350 418.1972 0.0244 -1.0000 -1.0000 4613096 1580665597.00 151.4744 60.0001 32.0000 1.9865 1.9871 417.9888 418.1493 0.0240 -1.0000 -1.0000 4614143 1580665597.10 151.4744 60.0001 32.0000 1.9874 1.9880 417.8825 418.0451 0.0244 -1.0000 -1.0000 4614205 1580665597.20 151.4902 60.0001 32.0000 1.9879 1.9886 417.7843 417.9462 0.0243 -1.0000 -1.0000 4614268 1580665597.30 151.4904 60.0001 32.0000 1.9871 1.9878 417.8769 418.0391 0.0244 -1.0000 -1.0000 4614361 1580665597.40 151.4904 60.0001 32.0000 1.9873 1.9879 417.9103 418.0724 0.0244 -1.0000 -1.0000 4614424 1580665597.50 151.4904 60.0001 32.0000 1.9872 1.9878 417.9374 418.0995 0.0243 -1.0000 -1.0000 4614502 1580665597.60 151.4904 60.0001 32.0000 1.9873 1.9879 418.0304 418.1922 0.0243 -1.0000 -1.0000 4614565 1580665597.70 151.5205 60.0001 32.0000 1.9870 1.9876 417.9706 418.1336 0.0245 -1.0000 -1.0000 4614643 1580665597.80 151.5340 60.0001 32.0000 1.9876 1.9882 417.9047 418.0673 0.0243 -1.0000 -1.0000 4614705 1580665597.90 151.5340 60.0001 32.0000 1.9880 1.9886 417.7856 417.9478 0.0243 -1.0000 -1.0000 4614768 1580665598.00 151.5340 60.0001 32.0000 1.9874 1.9880 417.9018 418.0635 0.0243 -1.0000 -1.0000 4614830 1580665598.10 151.5340 60.0001 32.0000 1.9863 1.9870 417.9712 418.1332 0.0244 -1.0000 -1.0000 4614908 1580665598.20 151.5358 60.0001 32.0000 1.9862 1.9869 417.9383 418.1009 0.0244 -1.0000 -1.0000 4614971 1580665598.30 151.5749 60.0001 32.0000 1.9874 1.9880 417.9716 418.1335 0.0243 -1.0000 -1.0000 4615049 1580665598.40 151.5749 60.0001 32.0000 1.9875 1.9881 417.9484 418.1102 0.0243 -1.0000 -1.0000 4615111 1580665598.50 151.5877 60.0001 32.0000 1.9879 1.9886 417.8644 418.0277 0.0245 -1.0000 -1.0000 4615174 1580665598.60 151.5877 60.0001 32.0000 1.9879 1.9886 417.7659 417.9280 0.0243 -1.0000 -1.0000 4615252 1580665598.70 151.5877 60.0001 32.0000 1.9869 1.9876 417.8351 417.9972 0.0244 -1.0000 -1.0000 4615315 1580665598.80 151.5877 60.0001 32.0000 1.9871 1.9877 417.8715 418.0345 0.0244 -1.0000 -1.0000 4615377 1580665598.90 151.5877 60.0001 32.0000 1.9869 1.9875 417.9979 418.1608 0.0245 -1.0000 -1.0000 4615455 1580665599.00 151.5877 60.0001 32.0000 1.9872 1.9878 418.0664 418.2287 0.0244 -1.0000 -1.0000 4615518 1580665599.10 151.5877 60.0001 32.0000 1.9872 1.9878 417.8805 418.0429 0.0244 -1.0000 -1.0000 4615815 1580665599.20 151.5877 60.0001 32.0000 1.9874 1.9880 417.7759 417.9386 0.0244 -1.0000 -1.0000 4615877 1580665599.30 151.5877 60.0001 32.0000 1.9868 1.9875 417.6363 417.7994 0.0245 -1.0000 -1.0000 4615939 1580665599.40 151.4874 60.0001 32.0000 1.9875 1.9881 417.8644 418.0267 0.0244 -1.0000 -1.0000 4616002 1580665599.50 151.4874 60.0001 32.0000 1.9865 1.9872 417.9856 418.1484 0.0244 -1.0000 -1.0000 4616080 1580665599.60 151.4874 60.0001 32.0000 1.9863 1.9870 417.9223 418.0849 0.0245 -1.0000 -1.0000 4616174 1580665599.70 151.4874 60.0001 32.0000 1.9866 1.9873 418.0041 418.1667 0.0243 -1.0000 -1.0000 4616252 1580665599.80 151.4874 60.0001 32.0000 1.9871 1.9878 417.8549 418.0170 0.0244 -1.0000 -1.0000 4616315 1580665599.90 151.4874 60.0001 32.0000 1.9874 1.9880 417.7559 417.9180 0.0244 -1.0000 -1.0000 4616377 1580665600.00 151.5712 60.0009 32.0000 1.9875 1.9881 417.7276 417.8899 0.0243 -1.0000 -1.0000 4616455 1580665600.10 151.5712 60.0009 32.0000 1.9870 1.9876 417.6838 417.8457 0.0243 -1.0000 -1.0000 4616502 1580665600.20 151.5712 60.0009 32.0000 1.9866 1.9873 417.9693 418.1317 0.0244 -1.0000 -1.0000 4616580 1580665600.30 151.5712 60.0009 32.0000 1.9870 1.9876 417.9420 418.1043 0.0243 -1.0000 -1.0000 4616643 1580665600.40 151.5712 60.0009 32.0000 1.9883 1.9889 417.8805 418.0429 0.0245 -1.0000 -1.0000 4616721 1580665600.50 151.5712 60.0009 32.0000 1.9874 1.9880 417.7423 417.9045 0.0244 -1.0000 -1.0000 4616768 1580665600.60 151.5150 60.0009 32.0000 1.9870 1.9877 417.8659 418.0282 0.0243 -1.0000 -1.0000 4616877 1580665600.70 151.5135 60.0009 32.0000 1.9868 1.9875 417.9000 418.0620 0.0243 -1.0000 -1.0000 4616939 1580665600.80 151.5135 60.0009 32.0000 1.9866 1.9873 417.9156 418.0774 0.0243 -1.0000 -1.0000 4617002 1580665600.90 151.5135 60.0009 32.0000 1.9858 1.9864 417.9820 418.1438 0.0243 -1.0000 -1.0000 4617080 1580665601.00 151.5135 60.0009 32.0000 1.9868 1.9874 417.8722 418.0351 0.0245 -1.0000 -1.0000 4617143 1580665601.10 151.5135 60.0009 32.0000 1.9870 1.9876 417.7256 417.8881 0.0244 -1.0000 -1.0000 4618065 1580665601.20 151.5170 60.0009 32.0000 1.9877 1.9884 417.6737 417.8358 0.0243 -1.0000 -1.0000 4618143 1580665601.30 151.5170 60.0009 32.0000 1.9872 1.9878 417.9051 418.0674 0.0244 -1.0000 -1.0000 4618205 1580665601.40 151.5170 60.0009 32.0000 1.9863 1.9869 418.0065 418.1686 0.0243 -1.0000 -1.0000 4618268 1580665601.50 151.5170 60.0009 32.0000 1.9864 1.9870 417.9823 418.1441 0.0243 -1.0000 -1.0000 4618346 1580665601.60 151.5170 60.0009 32.0000 1.9866 1.9872 417.9142 418.0754 0.0242 -1.0000 -1.0000 4618408 1580665601.70 151.5170 60.0009 32.0000 1.9867 1.9873 417.7537 417.9154 0.0242 -1.0000 -1.0000 4618471 1580665601.80 151.5597 60.0009 32.0000 1.9871 1.9877 417.7813 417.9428 0.0243 -1.0000 -1.0000 4618533 1580665601.90 151.5597 60.0009 32.0000 1.9868 1.9874 417.8089 417.9706 0.0243 -1.0000 -1.0000 4618596 1580665602.00 151.5597 60.0009 32.0000 1.9862 1.9868 417.8304 417.9921 0.0243 -1.0000 -1.0000 4618674 1580665602.10 151.5597 60.0009 32.0000 1.9857 1.9864 417.9670 418.1296 0.0244 -1.0000 -1.0000 4618736 1580665602.20 151.5597 60.0009 32.0000 1.9858 1.9865 417.9458 418.1077 0.0243 -1.0000 -1.0000 4618799 1580665602.30 151.5630 60.0009 32.0000 1.9866 1.9872 417.9431 418.1050 0.0243 -1.0000 -1.0000 4618877 1580665602.40 151.5630 60.0009 32.0000 1.9862 1.9869 417.8025 417.9646 0.0244 -1.0000 -1.0000 4618939 1580665602.50 151.5630 60.0009 32.0000 1.9868 1.9875 417.6929 417.8556 0.0244 -1.0000 -1.0000 4619002 1580665602.60 151.5630 60.0009 32.0000 1.9871 1.9878 417.7700 417.9318 0.0243 -1.0000 -1.0000 4619096 1580665602.70 151.5630 60.0009 32.0000 1.9857 1.9863 417.9612 418.1229 0.0243 -1.0000 -1.0000 4619158 1580665602.80 151.5630 60.0009 32.0000 1.9857 1.9863 418.0244 418.1862 0.0243 -1.0000 -1.0000 4619221 1580665602.90 151.5630 60.0009 32.0000 1.9867 1.9873 417.9358 418.0978 0.0244 -1.0000 -1.0000 4619299 1580665603.00 151.5630 60.0009 32.0000 1.9868 1.9875 417.8714 418.0346 0.0245 -1.0000 -1.0000 4619362 1580665603.10 151.5630 60.0009 32.0000 1.9873 1.9880 417.7922 417.9544 0.0243 -1.0000 -1.0000 4619424 1580665603.20 151.5630 60.0009 32.0000 1.9868 1.9874 417.8083 417.9700 0.0243 -1.0000 -1.0000 4619612 1580665603.30 151.5630 60.0009 32.0000 1.9865 1.9872 417.8226 417.9845 0.0243 -1.0000 -1.0000 4619674 1580665603.40 151.5863 60.0009 32.0000 1.9867 1.9873 417.8958 418.0575 0.0243 -1.0000 -1.0000 4619736 1580665603.50 151.5863 60.0009 32.0000 1.9863 1.9869 417.9034 418.0651 0.0242 -1.0000 -1.0000 4619815 1580665603.60 151.5863 60.0009 32.0000 1.9867 1.9873 417.8062 417.9680 0.0243 -1.0000 -1.0000 4619877 1580665603.70 151.5863 60.0009 32.0000 1.9874 1.9880 417.7667 417.9291 0.0243 -1.0000 -1.0000 4620627 1580665603.80 151.5863 60.0009 32.0000 1.9874 1.9881 417.7324 417.8939 0.0243 -1.0000 -1.0000 4620830 1580665603.90 151.5769 60.0009 32.0000 1.9868 1.9874 417.8972 418.0584 0.0242 -1.0000 -1.0000 4620893 1580665604.00 151.5315 60.0009 32.0000 1.9862 1.9869 417.9521 418.1134 0.0242 -1.0000 -1.0000 4620971 1580665604.10 151.5315 60.0009 32.0000 1.9859 1.9866 418.0407 418.2025 0.0244 -1.0000 -1.0000 4621033 1580665604.20 151.5315 60.0009 32.0000 1.9867 1.9874 417.9924 418.1546 0.0244 -1.0000 -1.0000 4621096 1580665604.30 151.5315 60.0009 32.0000 1.9875 1.9881 417.8445 418.0071 0.0244 -1.0000 -1.0000 4621174 1580665604.40 151.5315 60.0009 32.0000 1.9869 1.9875 417.7647 417.9269 0.0244 -1.0000 -1.0000 4621236 1580665604.50 151.5342 60.0009 32.0000 1.9870 1.9877 417.7816 417.9438 0.0243 -1.0000 -1.0000 4621299 1580665604.60 151.5446 60.0009 32.0000 1.9867 1.9873 417.8703 418.0316 0.0242 -1.0000 -1.0000 4621377 1580665604.70 151.5446 60.0009 32.0000 1.9860 1.9867 418.0207 418.1829 0.0244 -1.0000 -1.0000 4621439 1580665604.80 151.5446 60.0009 32.0000 1.9860 1.9866 417.9872 418.1505 0.0245 -1.0000 -1.0000 4621502 1580665604.90 151.5446 60.0009 32.0000 1.9855 1.9861 417.9191 418.0820 0.0245 -1.0000 -1.0000 4621565 1580665605.00 151.5446 60.0009 32.0000 1.9868 1.9875 417.7411 417.9037 0.0244 -1.0000 -1.0000 4621627 1580665605.10 151.5511 60.0003 32.0000 1.9874 1.9880 417.7384 417.9013 0.0244 -1.0000 -1.0000 4621689 1580665605.20 151.5511 60.0003 32.0000 1.9866 1.9872 417.8378 418.0003 0.0245 -1.0000 -1.0000 4621768 1580665605.30 151.5511 60.0003 32.0000 1.9865 1.9871 417.9043 418.0668 0.0244 -1.0000 -1.0000 4621830 1580665605.40 151.5511 60.0003 32.0000 1.9858 1.9865 417.9925 418.1559 0.0245 -1.0000 -1.0000 4621893 1580665605.50 151.5511 60.0003 32.0000 1.9861 1.9867 417.9598 418.1228 0.0245 -1.0000 -1.0000 4621971 1580665605.60 151.5511 60.0003 32.0000 1.9869 1.9876 417.8771 418.0393 0.0243 -1.0000 -1.0000 4622033 1580665605.70 151.5511 60.0003 32.0000 1.9874 1.9880 417.8347 417.9961 0.0243 -1.0000 -1.0000 4622112 1580665605.80 151.5511 60.0003 32.0000 1.9864 1.9871 417.9199 418.0820 0.0243 -1.0000 -1.0000 4622174 1580665605.90 151.5511 60.0003 32.0000 1.9865 1.9872 418.0881 418.2500 0.0243 -1.0000 -1.0000 4622236 1580665606.00 151.5511 60.0003 32.0000 1.9861 1.9867 417.9540 418.1163 0.0243 -1.0000 -1.0000 4622315 1580665606.10 151.5511 60.0003 32.0000 1.9862 1.9868 417.8451 418.0070 0.0243 -1.0000 -1.0000 4622377 1580665606.20 151.5337 60.0003 32.0000 1.9866 1.9873 417.7389 417.9006 0.0243 -1.0000 -1.0000 4622611 1580665606.30 151.5337 60.0003 32.0000 1.9867 1.9873 417.7591 417.9220 0.0245 -1.0000 -1.0000 4622674 1580665606.40 151.5337 60.0003 32.0000 1.9865 1.9871 417.8631 418.0264 0.0246 -1.0000 -1.0000 4622736 1580665606.50 151.5337 60.0003 32.0000 1.9863 1.9869 417.9881 418.1511 0.0244 -1.0000 -1.0000 4622799 1580665606.60 151.5337 60.0003 32.0000 1.9865 1.9871 417.9479 418.1097 0.0243 -1.0000 -1.0000 4622877 1580665606.70 151.5275 60.0003 32.0000 1.9865 1.9872 417.8175 417.9792 0.0243 -1.0000 -1.0000 4622939 1580665606.80 151.5275 60.0003 32.0000 1.9873 1.9879 417.7506 417.9130 0.0244 -1.0000 -1.0000 4623111 1580665606.90 151.5275 60.0003 32.0000 1.9859 1.9866 417.9021 418.0644 0.0244 -1.0000 -1.0000 4623189 1580665607.00 151.5275 60.0003 32.0000 1.9854 1.9861 417.9789 418.1411 0.0243 -1.0000 -1.0000 4623252 1580665607.10 151.5275 60.0003 32.0000 1.9865 1.9871 417.9782 418.1407 0.0245 -1.0000 -1.0000 4623315 1580665607.20 151.5257 60.0003 32.0000 1.9872 1.9879 417.8723 418.0350 0.0244 -1.0000 -1.0000 4623409 1580665607.30 151.5154 60.0003 32.0000 1.9869 1.9875 417.7966 417.9580 0.0243 -1.0000 -1.0000 4623471 1580665607.40 151.5154 60.0003 32.0000 1.9870 1.9877 417.7980 417.9600 0.0244 -1.0000 -1.0000 4623533 1580665607.50 151.5154 60.0003 32.0000 1.9874 1.9880 417.7981 417.9604 0.0243 -1.0000 -1.0000 4623612 1580665607.60 151.5154 60.0003 32.0000 1.9856 1.9862 417.9203 418.0819 0.0243 -1.0000 -1.0000 4623674 1580665607.70 151.5154 60.0003 32.0000 1.9855 1.9861 418.0240 418.1866 0.0244 -1.0000 -1.0000 4623752 1580665607.80 151.5392 60.0003 32.0000 1.9860 1.9866 418.0374 418.2002 0.0244 -1.0000 -1.0000 4624424 1580665607.90 151.5392 60.0003 32.0000 1.9868 1.9875 417.9930 418.1554 0.0244 -1.0000 -1.0000 4624486 1580665608.00 151.5392 60.0003 32.0000 1.9874 1.9880 417.7690 417.9305 0.0242 -1.0000 -1.0000 4624565 1580665608.10 151.5392 60.0003 32.0000 1.9877 1.9884 417.7817 417.9436 0.0243 -1.0000 -1.0000 4624627 1580665608.20 151.5392 60.0003 32.0000 1.9869 1.9876 417.8242 417.9863 0.0243 -1.0000 -1.0000 4624736 1580665608.30 151.5551 60.0003 32.0000 1.9865 1.9871 417.9937 418.1559 0.0243 -1.0000 -1.0000 4624893 1580665608.40 151.5763 60.0003 32.0000 1.9864 1.9871 418.1457 418.3071 0.0242 -1.0000 -1.0000 4624955 1580665608.50 151.5763 60.0003 32.0000 1.9866 1.9872 418.0164 418.1782 0.0243 -1.0000 -1.0000 4625018 1580665608.60 151.5763 60.0003 32.0000 1.9867 1.9873 417.9967 418.1601 0.0244 -1.0000 -1.0000 4625096 1580665608.70 151.5763 60.0003 32.0000 1.9872 1.9878 417.9038 418.0650 0.0243 -1.0000 -1.0000 4625158 1580665608.80 151.5763 60.0003 32.0000 1.9872 1.9878 417.7633 417.9251 0.0243 -1.0000 -1.0000 4625439 1580665608.90 151.5324 60.0003 32.0000 1.9871 1.9877 417.7633 417.9252 0.0244 -1.0000 -1.0000 4625518 1580665609.00 151.5324 60.0003 32.0000 1.9870 1.9877 417.9689 418.1316 0.0244 -1.0000 -1.0000 4625565 1580665609.10 151.5324 60.0003 32.0000 1.9866 1.9872 417.9976 418.1597 0.0243 -1.0000 -1.0000 4625627 1580665609.20 151.5324 60.0003 32.0000 1.9869 1.9876 417.7963 417.9577 0.0243 -1.0000 -1.0000 4625705 1580665609.30 151.5324 60.0003 32.0000 1.9872 1.9879 417.7964 417.9581 0.0243 -1.0000 -1.0000 4625768 1580665609.40 151.4761 60.0003 32.0000 1.9865 1.9871 417.8063 417.9687 0.0244 -1.0000 -1.0000 4625830 1580665609.50 151.4761 60.0003 32.0000 1.9863 1.9869 417.9616 418.1247 0.0244 -1.0000 -1.0000 4625909 1580665609.60 151.4761 60.0003 32.0000 1.9862 1.9869 417.9727 418.1343 0.0243 -1.0000 -1.0000 4625971 1580665609.70 151.4761 60.0003 32.0000 1.9861 1.9867 417.9495 418.1122 0.0245 -1.0000 -1.0000 4626049 1580665609.80 151.4761 60.0003 32.0000 1.9873 1.9879 417.7371 417.8995 0.0243 -1.0000 -1.0000 4626112 1580665609.90 151.4761 60.0003 32.0000 1.9873 1.9879 417.7167 417.8779 0.0243 -1.0000 -1.0000 4626174 1580665610.00 151.5571 60.0003 32.0000 1.9864 1.9870 417.8985 418.0618 0.0245 -1.0000 -1.0000 4626236 1580665610.10 151.5571 60.0003 32.0000 1.9870 1.9876 417.9929 418.1557 0.0244 -1.0000 -1.0000 4626299 1580665610.20 151.5571 60.0003 32.0000 1.9862 1.9869 417.9262 418.0884 0.0244 -1.0000 -1.0000 4626377 1580665610.30 151.5571 60.0003 32.0000 1.9872 1.9878 417.7607 417.9226 0.0243 -1.0000 -1.0000 4626439 1580665610.40 151.5571 60.0003 32.0000 1.9878 1.9884 417.8044 417.9668 0.0245 -1.0000 -1.0000 4626627 1580665610.50 151.5464 60.0003 32.0000 1.9876 1.9882 417.8958 418.0586 0.0244 -1.0000 -1.0000 4626689 1580665610.60 151.5464 60.0003 32.0000 1.9863 1.9869 418.0461 418.2081 0.0243 -1.0000 -1.0000 4626752 1580665610.70 151.5464 60.0003 32.0000 1.9864 1.9870 418.0085 418.1713 0.0244 -1.0000 -1.0000 4626830 1580665610.80 151.5464 60.0003 32.0000 1.9861 1.9868 417.9928 418.1549 0.0244 -1.0000 -1.0000 4626877 1580665610.90 151.5464 60.0003 32.0000 1.9869 1.9875 417.8743 418.0363 0.0243 -1.0000 -1.0000 4627127 1580665611.00 151.5406 60.0003 32.0000 1.9868 1.9874 417.7431 417.9041 0.0242 -1.0000 -1.0000 4627189 1580665611.10 151.5295 60.0003 32.0000 1.9873 1.9879 417.7485 417.9106 0.0244 -1.0000 -1.0000 4627252 1580665611.20 151.5295 60.0003 32.0000 1.9870 1.9876 417.7588 417.9210 0.0244 -1.0000 -1.0000 4627315 1580665611.30 151.5295 60.0003 32.0000 1.9865 1.9872 417.8341 417.9960 0.0243 -1.0000 -1.0000 4627377 1580665611.40 151.5295 60.0003 32.0000 1.9866 1.9873 417.9252 418.0869 0.0243 -1.0000 -1.0000 4627877 1580665611.50 151.5295 60.0003 32.0000 1.9869 1.9875 417.8264 417.9881 0.0243 -1.0000 -1.0000 4627955 1580665611.60 151.5912 60.0003 32.0000 1.9876 1.9882 417.7140 417.8757 0.0243 -1.0000 -1.0000 4628018 1580665611.70 151.5912 60.0003 32.0000 1.9868 1.9874 417.7874 417.9490 0.0243 -1.0000 -1.0000 4628080 1580665611.80 151.5912 60.0003 32.0000 1.9868 1.9874 417.8893 418.0519 0.0245 -1.0000 -1.0000 4628143 1580665611.90 151.5912 60.0003 32.0000 1.9868 1.9875 417.8833 418.0455 0.0244 -1.0000 -1.0000 4628377 1580665612.00 151.5912 60.0003 32.0000 1.9869 1.9875 418.0262 418.1887 0.0244 -1.0000 -1.0000 4628439 1580665612.10 151.5103 60.0003 32.0000 1.9860 1.9866 418.0159 418.1782 0.0244 -1.0000 -1.0000 4628502 1580665612.20 151.4845 60.0003 32.0000 1.9861 1.9867 417.8896 418.0517 0.0243 -1.0000 -1.0000 4628565 1580665612.30 151.4845 60.0003 32.0000 1.9862 1.9869 417.8125 417.9740 0.0242 -1.0000 -1.0000 4628643 1580665612.40 151.4845 60.0003 32.0000 1.9869 1.9875 417.6957 417.8565 0.0242 -1.0000 -1.0000 4628861 1580665612.50 151.4845 60.0003 32.0000 1.9866 1.9872 417.9212 418.0828 0.0243 -1.0000 -1.0000 4628924 1580665612.60 151.4845 60.0003 32.0000 1.9861 1.9867 417.9487 418.1101 0.0242 -1.0000 -1.0000 4629002 1580665612.70 151.5273 60.0003 32.0000 1.9858 1.9864 418.0253 418.1871 0.0243 -1.0000 -1.0000 4629065 1580665612.80 151.5273 60.0003 32.0000 1.9861 1.9867 417.9911 418.1534 0.0243 -1.0000 -1.0000 4629127 1580665612.90 151.5273 60.0003 32.0000 1.9864 1.9870 417.7785 417.9407 0.0244 -1.0000 -1.0000 4629362 1580665613.00 151.5273 60.0003 32.0000 1.9868 1.9874 417.6730 417.8349 0.0244 -1.0000 -1.0000 4629424 1580665613.10 151.5273 60.0003 32.0000 1.9867 1.9874 417.7067 417.8693 0.0244 -1.0000 -1.0000 4629486 1580665613.20 151.5215 60.0003 32.0000 1.9860 1.9866 417.9155 418.0768 0.0242 -1.0000 -1.0000 4629565 1580665613.30 151.5200 60.0003 32.0000 1.9857 1.9864 417.9459 418.1077 0.0243 -1.0000 -1.0000 4629627 1580665613.40 151.5200 60.0003 32.0000 1.9865 1.9871 417.9784 418.1400 0.0243 -1.0000 -1.0000 4629861 1580665613.50 151.5200 60.0003 32.0000 1.9866 1.9873 417.9522 418.1139 0.0243 -1.0000 -1.0000 4629924 1580665613.60 151.5200 60.0003 32.0000 1.9869 1.9875 417.7745 417.9355 0.0242 -1.0000 -1.0000 4629986 1580665613.70 151.5200 60.0003 32.0000 1.9865 1.9871 417.7226 417.8840 0.0243 -1.0000 -1.0000 4630065 1580665613.80 151.4933 60.0003 32.0000 1.9861 1.9867 417.8186 417.9810 0.0244 -1.0000 -1.0000 4630127 1580665613.90 151.4933 60.0003 32.0000 1.9856 1.9862 418.0150 418.1766 0.0242 -1.0000 -1.0000 4630361 1580665614.00 151.4933 60.0003 32.0000 1.9857 1.9863 417.9360 418.0975 0.0243 -1.0000 -1.0000 4630424 1580665614.10 151.4933 60.0003 32.0000 1.9866 1.9872 417.8720 418.0346 0.0244 -1.0000 -1.0000 4630486 1580665614.20 151.4933 60.0003 32.0000 1.9862 1.9869 417.7883 417.9508 0.0244 -1.0000 -1.0000 4630565 1580665614.30 151.4664 60.0003 32.0000 1.9862 1.9868 417.7097 417.8713 0.0242 -1.0000 -1.0000 4630674 1580665614.40 151.4664 60.0003 32.0000 1.9861 1.9867 417.8255 417.9870 0.0243 -1.0000 -1.0000 4630736 1580665614.50 151.4664 60.0003 32.0000 1.9864 1.9870 417.7603 417.9232 0.0244 -1.0000 -1.0000 4630799 1580665614.60 151.4664 60.0003 32.0000 1.9863 1.9870 417.9047 418.0665 0.0243 -1.0000 -1.0000 4630877 1580665614.70 151.4664 60.0003 32.0000 1.9864 1.9870 417.8084 417.9703 0.0243 -1.0000 -1.0000 4630939 1580665614.80 151.4633 60.0004 32.0000 1.9872 1.9879 417.7532 417.9150 0.0243 -1.0000 -1.0000 4631002 1580665614.90 151.4601 60.0005 32.0000 1.9866 1.9872 417.5786 417.7405 0.0243 -1.0000 -1.0000 4631065 1580665615.00 151.4601 60.0005 32.0000 1.9866 1.9872 417.7632 417.9249 0.0243 -1.0000 -1.0000 4631612 1580665615.10 151.4601 60.0005 32.0000 1.9853 1.9859 418.0175 418.1795 0.0243 -1.0000 -1.0000 4631674 1580665615.20 151.4601 60.0005 32.0000 1.9855 1.9861 417.9492 418.1115 0.0245 -1.0000 -1.0000 4631752 1580665615.30 151.4601 60.0005 32.0000 1.9854 1.9860 417.9289 418.0909 0.0243 -1.0000 -1.0000 4631815 1580665615.40 151.4471 60.0005 32.0000 1.9855 1.9861 417.7882 417.9511 0.0244 -1.0000 -1.0000 4631877 1580665615.50 151.4471 60.0005 32.0000 1.9870 1.9876 417.6689 417.8311 0.0244 -1.0000 -1.0000 4632112 1580665615.60 151.4471 60.0005 32.0000 1.9868 1.9875 417.7298 417.8921 0.0244 -1.0000 -1.0000 4632174 1580665615.70 151.4471 60.0005 32.0000 1.9860 1.9867 417.7665 417.9289 0.0244 -1.0000 -1.0000 4632252 1580665615.80 151.4471 60.0005 32.0000 1.9860 1.9866 417.9134 418.0749 0.0242 -1.0000 -1.0000 4632315 1580665615.90 151.4714 60.0005 32.0000 1.9867 1.9873 417.8878 418.0491 0.0243 -1.0000 -1.0000 4632377 1580665616.00 151.4739 60.0005 32.0000 1.9868 1.9874 417.8075 417.9693 0.0243 -1.0000 -1.0000 4632455 1580665616.10 151.4739 60.0005 32.0000 1.9869 1.9875 417.6998 417.8611 0.0243 -1.0000 -1.0000 4632518 1580665616.20 151.4739 60.0005 32.0000 1.9862 1.9868 417.7644 417.9263 0.0243 -1.0000 -1.0000 4632580 1580665616.30 151.4739 60.0005 32.0000 1.9858 1.9864 417.9436 418.1061 0.0244 -1.0000 -1.0000 4632658 1580665616.40 151.4739 60.0005 32.0000 1.9859 1.9865 417.9236 418.0854 0.0243 -1.0000 -1.0000 4632721 1580665616.50 151.4762 60.0005 32.0000 1.9871 1.9877 417.8982 418.0593 0.0242 -1.0000 -1.0000 4632783 1580665616.60 151.4762 60.0005 32.0000 1.9871 1.9877 417.7718 417.9335 0.0243 -1.0000 -1.0000 4632861 1580665616.70 151.4762 60.0005 32.0000 1.9875 1.9881 417.6703 417.8321 0.0243 -1.0000 -1.0000 4632924 1580665616.80 151.4762 60.0005 32.0000 1.9868 1.9874 417.7034 417.8657 0.0244 -1.0000 -1.0000 4632986 1580665616.90 151.4762 60.0005 32.0000 1.9869 1.9875 417.7738 417.9359 0.0243 -1.0000 -1.0000 4633049 1580665617.00 151.4868 60.0005 32.0000 1.9860 1.9866 417.9427 418.1042 0.0242 -1.0000 -1.0000 4633377 1580665617.10 151.4868 60.0005 32.0000 1.9864 1.9870 417.9581 418.1207 0.0245 -1.0000 -1.0000 4633439 1580665617.20 151.4868 60.0005 32.0000 1.9870 1.9876 417.8209 417.9830 0.0243 -1.0000 -1.0000 4633518 1580665617.30 151.4868 60.0005 32.0000 1.9872 1.9878 417.7064 417.8678 0.0242 -1.0000 -1.0000 4633580 1580665617.40 151.4868 60.0005 32.0000 1.9865 1.9871 417.7381 417.8999 0.0243 -1.0000 -1.0000 4633643 1580665617.50 151.4868 60.0005 32.0000 1.9866 1.9872 417.8521 418.0135 0.0242 -1.0000 -1.0000 4633877 1580665617.60 151.4868 60.0005 32.0000 1.9865 1.9872 417.9160 418.0774 0.0243 -1.0000 -1.0000 4633939 1580665617.70 151.4716 60.0005 32.0000 1.9863 1.9869 417.9209 418.0836 0.0244 -1.0000 -1.0000 4634018 1580665617.80 151.4716 60.0005 32.0000 1.9866 1.9873 417.8251 417.9865 0.0243 -1.0000 -1.0000 4634080 1580665617.90 151.4716 60.0005 32.0000 1.9869 1.9875 417.8433 418.0054 0.0243 -1.0000 -1.0000 4634143 1580665618.00 151.4716 60.0005 32.0000 1.9875 1.9882 417.7258 417.8884 0.0244 -1.0000 -1.0000 4634455 1580665618.10 151.4716 60.0005 32.0000 1.9860 1.9866 417.8554 418.0177 0.0244 -1.0000 -1.0000 4634518 1580665618.20 151.4646 60.0005 32.0000 1.9862 1.9869 417.9620 418.1239 0.0243 -1.0000 -1.0000 4634580 1580665618.30 151.4646 60.0005 32.0000 1.9861 1.9867 418.0780 418.2389 0.0242 -1.0000 -1.0000 4634658 1580665618.40 151.4646 60.0005 32.0000 1.9877 1.9883 417.8438 418.0063 0.0245 -1.0000 -1.0000 4634721 1580665618.50 151.4646 60.0005 32.0000 1.9871 1.9877 417.7859 417.9482 0.0243 -1.0000 -1.0000 4634783 1580665618.60 151.4646 60.0005 32.0000 1.9871 1.9877 417.7041 417.8654 0.0243 -1.0000 -1.0000 4634971 1580665618.70 151.4683 60.0005 32.0000 1.9864 1.9871 417.7148 417.8771 0.0244 -1.0000 -1.0000 4635033 1580665618.80 151.4720 60.0005 32.0000 1.9861 1.9867 417.8183 417.9807 0.0244 -1.0000 -1.0000 4635096 1580665618.90 151.4720 60.0005 32.0000 1.9859 1.9865 417.8628 418.0242 0.0242 -1.0000 -1.0000 4635174 1580665619.00 151.4720 60.0005 32.0000 1.9860 1.9866 418.0031 418.1647 0.0243 -1.0000 -1.0000 4635236 1580665619.10 151.4720 60.0005 32.0000 1.9866 1.9873 417.9048 418.0670 0.0244 -1.0000 -1.0000 4635409 1580665619.20 151.4720 60.0005 32.0000 1.9866 1.9872 417.7470 417.9100 0.0244 -1.0000 -1.0000 4635487 1580665619.30 151.4436 60.0005 32.0000 1.9865 1.9872 417.7583 417.9199 0.0243 -1.0000 -1.0000 4635549 1580665619.40 151.4436 60.0005 32.0000 1.9870 1.9876 417.8657 418.0269 0.0242 -1.0000 -1.0000 4635612 1580665619.50 151.4436 60.0005 32.0000 1.9867 1.9873 417.9405 418.1034 0.0244 -1.0000 -1.0000 4635674 1580665619.60 151.4436 60.0005 32.0000 1.9866 1.9873 417.9160 418.0773 0.0243 -1.0000 -1.0000 4636112 1580665619.70 151.4436 60.0005 32.0000 1.9872 1.9879 417.7151 417.8773 0.0244 -1.0000 -1.0000 4636189 1580665619.80 151.4331 60.0003 32.0000 1.9872 1.9878 417.7670 417.9292 0.0243 -1.0000 -1.0000 4636252 1580665619.90 151.4323 60.0003 32.0000 1.9869 1.9876 417.8039 417.9656 0.0243 -1.0000 -1.0000 4636315 1580665620.00 151.4323 60.0003 32.0000 1.9865 1.9871 417.9188 418.0800 0.0242 -1.0000 -1.0000 4636377 1580665620.10 151.4323 60.0003 32.0000 1.9866 1.9873 417.9978 418.1591 0.0241 -1.0000 -1.0000 4636627 1580665620.20 151.4323 60.0003 32.0000 1.9866 1.9873 417.9430 418.1037 0.0242 -1.0000 -1.0000 4636689 1580665620.30 151.4323 60.0003 32.0000 1.9873 1.9879 417.8723 418.0345 0.0244 -1.0000 -1.0000 4636768 1580665620.40 151.4375 60.0003 32.0000 1.9874 1.9881 417.8228 417.9837 0.0242 -1.0000 -1.0000 4636830 1580665620.50 151.4418 60.0003 32.0000 1.9863 1.9870 417.9168 418.0784 0.0243 -1.0000 -1.0000 4636877 1580665620.60 151.4418 60.0003 32.0000 1.9865 1.9871 417.9826 418.1443 0.0243 -1.0000 -1.0000 4637127 1580665620.70 151.4418 60.0003 32.0000 1.9860 1.9866 417.8936 418.0562 0.0243 -1.0000 -1.0000 4637189 1580665620.80 151.4418 60.0003 32.0000 1.9863 1.9869 417.9266 418.0876 0.0242 -1.0000 -1.0000 4637252 1580665620.90 151.4418 60.0003 32.0000 1.9874 1.9880 417.7933 417.9554 0.0244 -1.0000 -1.0000 4637315 1580665621.00 151.4571 60.0003 32.0000 1.9873 1.9880 417.8149 417.9780 0.0245 -1.0000 -1.0000 4637377 1580665621.10 151.4571 60.0003 32.0000 1.9873 1.9880 417.7931 417.9548 0.0243 -1.0000 -1.0000 4637721 1580665621.20 151.4571 60.0003 32.0000 1.9866 1.9872 417.8347 417.9977 0.0244 -1.0000 -1.0000 4637799 1580665621.30 151.4571 60.0003 32.0000 1.9860 1.9866 418.0165 418.1781 0.0243 -1.0000 -1.0000 4637861 1580665621.40 151.4571 60.0003 32.0000 1.9865 1.9871 417.9098 418.0718 0.0243 -1.0000 -1.0000 4637924 1580665621.50 151.4307 60.0003 32.0000 1.9875 1.9881 417.7219 417.8840 0.0244 -1.0000 -1.0000 4637987 1580665621.60 151.4307 60.0003 32.0000 1.9867 1.9874 417.7149 417.8770 0.0243 -1.0000 -1.0000 4638049 1580665621.70 151.4307 60.0003 32.0000 1.9866 1.9873 417.8198 417.9812 0.0242 -1.0000 -1.0000 4638127 1580665621.80 151.4307 60.0003 32.0000 1.9861 1.9868 417.9104 418.0722 0.0243 -1.0000 -1.0000 4638189 1580665621.90 151.4307 60.0003 32.0000 1.9865 1.9871 417.9760 418.1381 0.0244 -1.0000 -1.0000 4638252 1580665622.00 151.4307 60.0003 32.0000 1.9866 1.9872 417.9003 418.0624 0.0243 -1.0000 -1.0000 4638330 1580665622.10 151.4492 60.0003 32.0000 1.9869 1.9876 417.8383 417.9993 0.0242 -1.0000 -1.0000 4638393 1580665622.20 151.4492 60.0003 32.0000 1.9873 1.9879 417.7423 417.9038 0.0244 -1.0000 -1.0000 4638627 1580665622.30 151.4492 60.0003 32.0000 1.9869 1.9876 417.8295 417.9912 0.0242 -1.0000 -1.0000 4638705 1580665622.40 151.4492 60.0003 32.0000 1.9872 1.9879 417.8299 417.9918 0.0244 -1.0000 -1.0000 4638768 1580665622.50 151.4492 60.0003 32.0000 1.9874 1.9880 417.9571 418.1194 0.0243 -1.0000 -1.0000 4638830 1580665622.60 151.4520 60.0003 32.0000 1.9869 1.9875 417.9116 418.0731 0.0243 -1.0000 -1.0000 4638908 1580665622.70 151.4520 60.0003 32.0000 1.9871 1.9877 417.8960 418.0584 0.0243 -1.0000 -1.0000 4639127 1580665622.80 151.4520 60.0003 32.0000 1.9872 1.9878 417.7544 417.9158 0.0242 -1.0000 -1.0000 4639189 1580665622.90 151.4520 60.0003 32.0000 1.9867 1.9873 417.8269 417.9884 0.0243 -1.0000 -1.0000 4639268 1580665623.00 151.4520 60.0003 32.0000 1.9868 1.9874 417.8403 418.0035 0.0245 -1.0000 -1.0000 4639330 1580665623.10 151.4231 60.0003 32.0000 1.9872 1.9879 417.9058 418.0675 0.0243 -1.0000 -1.0000 4639393 1580665623.20 151.4126 60.0003 32.0000 1.9864 1.9871 418.0102 418.1719 0.0243 -1.0000 -1.0000 4639643 1580665623.30 151.4126 60.0003 32.0000 1.9859 1.9865 418.0212 418.1846 0.0245 -1.0000 -1.0000 4639705 1580665623.40 151.4126 60.0003 32.0000 1.9869 1.9876 417.9145 418.0772 0.0244 -1.0000 -1.0000 4639768 1580665623.50 151.4126 60.0003 32.0000 1.9874 1.9880 417.8399 418.0025 0.0244 -1.0000 -1.0000 4639830 1580665623.60 151.4126 60.0003 32.0000 1.9876 1.9882 417.7705 417.9321 0.0243 -1.0000 -1.0000 4639893 1580665623.70 151.4332 60.0003 32.0000 1.9863 1.9869 417.9097 418.0715 0.0243 -1.0000 -1.0000 4640361 1580665623.80 151.4332 60.0003 32.0000 1.9861 1.9868 417.9513 418.1137 0.0244 -1.0000 -1.0000 4640424 1580665623.90 151.4332 60.0003 32.0000 1.9860 1.9866 417.9894 418.1521 0.0244 -1.0000 -1.0000 4640486 1580665624.00 151.4332 60.0003 32.0000 1.9881 1.9887 417.8204 417.9820 0.0242 -1.0000 -1.0000 4640549 1580665624.10 151.4332 60.0003 32.0000 1.9873 1.9879 417.7500 417.9129 0.0245 -1.0000 -1.0000 4640611 1580665624.20 151.4775 60.0003 32.0000 1.9869 1.9875 417.8105 417.9728 0.0244 -1.0000 -1.0000 4640674 1580665624.30 151.4804 60.0003 32.0000 1.9871 1.9877 417.9322 418.0941 0.0243 -1.0000 -1.0000 4640752 1580665624.40 151.4804 60.0003 32.0000 1.9864 1.9870 417.8571 418.0197 0.0244 -1.0000 -1.0000 4640814 1580665624.50 151.4804 60.0003 32.0000 1.9869 1.9876 417.8458 418.0083 0.0244 -1.0000 -1.0000 4640877 1580665624.60 151.4804 60.0003 32.0000 1.9869 1.9875 417.7194 417.8814 0.0244 -1.0000 -1.0000 4640955 1580665624.70 151.4789 60.0003 32.0000 1.9880 1.9886 417.7380 417.9002 0.0244 -1.0000 -1.0000 4641189 1580665624.80 151.4671 60.0001 32.0000 1.9873 1.9879 418.0411 418.2037 0.0244 -1.0000 -1.0000 4641252 1580665624.90 151.4671 60.0001 32.0000 1.9859 1.9865 417.9252 418.0875 0.0243 -1.0000 -1.0000 4641330 1580665625.00 151.4671 60.0001 32.0000 1.9867 1.9874 417.9758 418.1370 0.0242 -1.0000 -1.0000 4641393 1580665625.10 151.4671 60.0001 32.0000 1.9871 1.9877 417.8083 417.9705 0.0244 -1.0000 -1.0000 4641455 1580665625.20 151.4671 60.0001 32.0000 1.9873 1.9880 417.8547 418.0168 0.0244 -1.0000 -1.0000 4641533 1580665625.30 151.5130 60.0001 32.0000 1.9880 1.9886 417.8517 418.0148 0.0245 -1.0000 -1.0000 4641596 1580665625.40 151.5130 60.0001 32.0000 1.9869 1.9876 417.8489 418.0103 0.0243 -1.0000 -1.0000 4641658 1580665625.50 151.5130 60.0001 32.0000 1.9862 1.9869 417.9951 418.1569 0.0242 -1.0000 -1.0000 4641736 1580665625.60 151.5130 60.0001 32.0000 1.9868 1.9874 418.0592 418.2211 0.0243 -1.0000 -1.0000 4641799 1580665625.70 151.5130 60.0001 32.0000 1.9863 1.9869 417.9973 418.1595 0.0244 -1.0000 -1.0000 4641862 1580665625.80 151.5133 60.0001 32.0000 1.9873 1.9880 417.9697 418.1308 0.0241 -1.0000 -1.0000 4642143 1580665625.90 151.5193 60.0001 32.0000 1.9871 1.9877 417.8765 418.0373 0.0242 -1.0000 -1.0000 4642205 1580665626.00 151.5193 60.0001 32.0000 1.9869 1.9875 417.8821 418.0441 0.0243 -1.0000 -1.0000 4642283 1580665626.10 151.5193 60.0001 32.0000 1.9866 1.9872 417.9952 418.1573 0.0243 -1.0000 -1.0000 4642346 1580665626.20 151.5193 60.0001 32.0000 1.9868 1.9875 417.9726 418.1343 0.0243 -1.0000 -1.0000 4642408 1580665626.30 151.5193 60.0001 32.0000 1.9869 1.9875 417.8943 418.0555 0.0242 -1.0000 -1.0000 4642471 1580665626.40 151.4879 60.0001 32.0000 1.9878 1.9885 417.8865 418.0489 0.0245 -1.0000 -1.0000 4642533 1580665626.50 151.4879 60.0001 32.0000 1.9873 1.9879 417.6882 417.8509 0.0244 -1.0000 -1.0000 4642596 1580665626.60 151.4879 60.0001 32.0000 1.9867 1.9873 417.8235 417.9855 0.0243 -1.0000 -1.0000 4642674 1580665626.70 151.4879 60.0001 32.0000 1.9866 1.9872 417.8666 418.0289 0.0244 -1.0000 -1.0000 4642736 1580665626.80 151.4879 60.0001 32.0000 1.9868 1.9875 417.9304 418.0927 0.0244 -1.0000 -1.0000 4642924 1580665626.90 151.4610 60.0001 32.0000 1.9863 1.9870 417.9692 418.1312 0.0243 -1.0000 -1.0000 4643002 1580665627.00 151.4555 60.0001 32.0000 1.9874 1.9881 417.8790 418.0398 0.0241 -1.0000 -1.0000 4643049 1580665627.10 151.4555 60.0001 32.0000 1.9878 1.9884 417.7166 417.8790 0.0244 -1.0000 -1.0000 4643111 1580665627.20 151.4555 60.0001 32.0000 1.9864 1.9870 417.7468 417.9086 0.0242 -1.0000 -1.0000 4643189 1580665627.30 151.4555 60.0001 32.0000 1.9862 1.9869 417.8437 418.0061 0.0245 -1.0000 -1.0000 4643424 1580665627.40 151.4565 60.0001 32.0000 1.9860 1.9866 418.0110 418.1740 0.0244 -1.0000 -1.0000 4643487 1580665627.50 151.4953 60.0001 32.0000 1.9867 1.9873 417.9320 418.0941 0.0244 -1.0000 -1.0000 4643564 1580665627.60 151.4953 60.0001 32.0000 1.9872 1.9879 417.8824 418.0440 0.0242 -1.0000 -1.0000 4643627 1580665627.70 151.4953 60.0001 32.0000 1.9873 1.9879 417.8399 418.0011 0.0243 -1.0000 -1.0000 4643705 1580665627.80 151.4953 60.0001 32.0000 1.9872 1.9878 417.8012 417.9636 0.0244 -1.0000 -1.0000 4644611 1580665627.90 151.4953 60.0001 32.0000 1.9860 1.9866 417.9745 418.1369 0.0243 -1.0000 -1.0000 4644674 1580665628.00 151.4867 60.0001 32.0000 1.9864 1.9870 417.9909 418.1536 0.0244 -1.0000 -1.0000 4644752 1580665628.10 151.4867 60.0001 32.0000 1.9863 1.9870 417.8185 417.9816 0.0245 -1.0000 -1.0000 4644830 1580665628.20 151.4867 60.0001 32.0000 1.9879 1.9886 417.7562 417.9188 0.0243 -1.0000 -1.0000 4644893 1580665628.30 151.4867 60.0001 32.0000 1.9865 1.9872 417.7878 417.9494 0.0243 -1.0000 -1.0000 4644955 1580665628.40 151.4867 60.0001 32.0000 1.9867 1.9873 417.8359 417.9985 0.0244 -1.0000 -1.0000 4645018 1580665628.50 151.4852 60.0001 32.0000 1.9865 1.9871 418.0279 418.1895 0.0242 -1.0000 -1.0000 4645080 1580665628.60 151.4841 60.0001 32.0000 1.9868 1.9874 418.0233 418.1856 0.0244 -1.0000 -1.0000 4645158 1580665628.70 151.4841 60.0001 32.0000 1.9867 1.9873 417.7633 417.9252 0.0243 -1.0000 -1.0000 4645221 1580665628.80 151.4841 60.0001 32.0000 1.9873 1.9879 417.6990 417.8610 0.0243 -1.0000 -1.0000 4645362 1580665628.90 151.4841 60.0001 32.0000 1.9875 1.9881 417.7847 417.9472 0.0244 -1.0000 -1.0000 4645439 1580665629.00 151.4841 60.0001 32.0000 1.9868 1.9875 417.8618 418.0246 0.0244 -1.0000 -1.0000 4645502 1580665629.10 151.4926 60.0001 32.0000 1.9859 1.9866 417.8181 417.9805 0.0244 -1.0000 -1.0000 4645564 1580665629.20 151.4926 60.0001 32.0000 1.9863 1.9869 417.9058 418.0688 0.0245 -1.0000 -1.0000 4645627 1580665629.30 151.4926 60.0001 32.0000 1.9872 1.9879 417.7296 417.8923 0.0244 -1.0000 -1.0000 4645689 1580665629.40 151.4926 60.0001 32.0000 1.9875 1.9881 417.7252 417.8871 0.0243 -1.0000 -1.0000 4645893 1580665629.50 151.4926 60.0001 32.0000 1.9873 1.9879 417.7034 417.8647 0.0242 -1.0000 -1.0000 4645955 1580665629.60 151.5082 60.0003 32.0000 1.9860 1.9866 417.8850 418.0468 0.0243 -1.0000 -1.0000 4646018 1580665629.70 151.5121 60.0004 32.0000 1.9860 1.9866 417.8777 418.0395 0.0243 -1.0000 -1.0000 4646096 1580665629.80 151.5121 60.0004 32.0000 1.9852 1.9858 417.9306 418.0927 0.0243 -1.0000 -1.0000 4646158 1580665629.90 151.5121 60.0004 32.0000 1.9867 1.9874 417.8662 418.0279 0.0244 -1.0000 -1.0000 4646221 1580665630.00 151.5121 60.0004 32.0000 1.9875 1.9882 417.7010 417.8637 0.0244 -1.0000 -1.0000 4646299 1580665630.10 151.5121 60.0004 32.0000 1.9871 1.9878 417.8109 417.9714 0.0242 -1.0000 -1.0000 4646361 1580665630.20 151.5121 60.0004 32.0000 1.9864 1.9870 417.8775 418.0393 0.0243 -1.0000 -1.0000 4646424 1580665630.30 151.5442 60.0004 32.0000 1.9870 1.9876 417.8666 418.0279 0.0242 -1.0000 -1.0000 4646486 1580665630.40 151.5442 60.0004 32.0000 1.9869 1.9876 417.9352 418.0978 0.0244 -1.0000 -1.0000 4646611 1580665630.50 151.5442 60.0004 32.0000 1.9872 1.9879 417.7865 417.9481 0.0243 -1.0000 -1.0000 4646674 1580665630.60 151.5442 60.0004 32.0000 1.9874 1.9880 417.7414 417.9047 0.0246 -1.0000 -1.0000 4646752 1580665630.70 151.5442 60.0004 32.0000 1.9873 1.9879 417.7295 417.8927 0.0245 -1.0000 -1.0000 4646814 1580665630.80 151.5442 60.0004 32.0000 1.9869 1.9875 417.8453 418.0080 0.0244 -1.0000 -1.0000 4646877 1580665630.90 151.5988 60.0004 32.0000 1.9867 1.9874 417.9921 418.1544 0.0244 -1.0000 -1.0000 4647158 1580665631.00 151.6017 60.0004 32.0000 1.9860 1.9866 417.9410 418.1027 0.0243 -1.0000 -1.0000 4647221 1580665631.10 151.6017 60.0004 32.0000 1.9880 1.9886 417.8254 417.9876 0.0244 -1.0000 -1.0000 4647283 1580665631.20 151.6017 60.0004 32.0000 1.9867 1.9873 417.7194 417.8813 0.0243 -1.0000 -1.0000 4647377 1580665631.30 151.6017 60.0004 32.0000 1.9864 1.9871 417.8345 417.9962 0.0243 -1.0000 -1.0000 4647439 1580665631.40 151.6017 60.0004 32.0000 1.9861 1.9867 417.8431 418.0057 0.0244 -1.0000 -1.0000 4647674 1580665631.50 151.5480 60.0004 32.0000 1.9868 1.9874 417.8684 418.0315 0.0245 -1.0000 -1.0000 4647752 1580665631.60 151.5480 60.0004 32.0000 1.9871 1.9878 417.7589 417.9215 0.0244 -1.0000 -1.0000 4647814 1580665631.70 151.5480 60.0004 32.0000 1.9869 1.9875 417.6892 417.8517 0.0244 -1.0000 -1.0000 4647893 1580665631.80 151.5480 60.0004 32.0000 1.9870 1.9876 417.7640 417.9264 0.0244 -1.0000 -1.0000 4647955 1580665631.90 151.5480 60.0004 32.0000 1.9862 1.9868 417.9814 418.1416 0.0240 -1.0000 -1.0000 4648127 1580665632.00 151.5436 60.0004 32.0000 1.9864 1.9870 417.9263 418.0883 0.0244 -1.0000 -1.0000 4648205 1580665632.10 151.5433 60.0004 32.0000 1.9867 1.9873 417.8645 418.0274 0.0245 -1.0000 -1.0000 4648268 1580665632.20 151.5433 60.0004 32.0000 1.9873 1.9879 417.9182 418.0802 0.0244 -1.0000 -1.0000 4648330 1580665632.30 151.5433 60.0004 32.0000 1.9867 1.9873 417.7213 417.8843 0.0245 -1.0000 -1.0000 4648408 1580665632.40 151.5433 60.0004 32.0000 1.9870 1.9876 417.6700 417.8322 0.0244 -1.0000 -1.0000 4649189 1580665632.50 151.5412 60.0004 32.0000 1.9871 1.9877 417.7725 417.9342 0.0243 -1.0000 -1.0000 4649252 1580665632.60 151.5324 60.0004 32.0000 1.9869 1.9875 417.8790 418.0413 0.0244 -1.0000 -1.0000 4649314 1580665632.70 151.5324 60.0004 32.0000 1.9867 1.9873 417.9576 418.1194 0.0242 -1.0000 -1.0000 4649377 1580665632.80 151.5324 60.0004 32.0000 1.9868 1.9875 417.8157 417.9774 0.0243 -1.0000 -1.0000 4649439 1580665632.90 151.5324 60.0004 32.0000 1.9871 1.9878 417.7481 417.9102 0.0243 -1.0000 -1.0000 4649518 1580665633.00 151.5324 60.0004 32.0000 1.9868 1.9875 417.7041 417.8655 0.0242 -1.0000 -1.0000 4649580 1580665633.10 151.5389 60.0004 32.0000 1.9859 1.9865 417.8136 417.9764 0.0244 -1.0000 -1.0000 4649674 1580665633.20 151.5389 60.0004 32.0000 1.9868 1.9874 417.8778 418.0395 0.0243 -1.0000 -1.0000 4649736 1580665633.30 151.5389 60.0004 32.0000 1.9859 1.9865 417.9767 418.1378 0.0242 -1.0000 -1.0000 4649799 1580665633.40 151.5389 60.0004 32.0000 1.9863 1.9869 417.9227 418.0856 0.0245 -1.0000 -1.0000 4649862 1580665633.50 151.5389 60.0004 32.0000 1.9872 1.9878 417.7364 417.8992 0.0244 -1.0000 -1.0000 4649939 1580665633.60 151.5546 60.0004 32.0000 1.9869 1.9875 417.6593 417.8215 0.0244 -1.0000 -1.0000 4650002 1580665633.70 151.5651 60.0004 32.0000 1.9875 1.9882 417.7198 417.8833 0.0245 -1.0000 -1.0000 4650080 1580665633.80 151.5651 60.0004 32.0000 1.9867 1.9874 417.7742 417.9360 0.0242 -1.0000 -1.0000 4650143 1580665633.90 151.5651 60.0004 32.0000 1.9866 1.9872 417.8369 417.9981 0.0243 -1.0000 -1.0000 4650205 1580665634.00 151.5651 60.0004 32.0000 1.9865 1.9871 417.9843 418.1470 0.0245 -1.0000 -1.0000 4650283 1580665634.10 151.5651 60.0004 32.0000 1.9867 1.9874 417.9104 418.0723 0.0243 -1.0000 -1.0000 4650346 1580665634.20 151.4782 60.0004 32.0000 1.9870 1.9876 417.7740 417.9370 0.0245 -1.0000 -1.0000 4650408 1580665634.30 151.4782 60.0004 32.0000 1.9869 1.9875 417.7420 417.9045 0.0244 -1.0000 -1.0000 4650486 1580665634.40 151.4782 60.0004 32.0000 1.9871 1.9877 417.6970 417.8592 0.0244 -1.0000 -1.0000 4650549 1580665634.50 151.4782 60.0004 32.0000 1.9862 1.9868 417.7750 417.9372 0.0243 -1.0000 -1.0000 4651143 1580665634.60 151.4782 60.0004 32.0000 1.9858 1.9864 417.8380 417.9999 0.0245 -1.0000 -1.0000 4651205 1580665634.70 151.4782 60.0004 32.0000 1.9866 1.9872 417.9385 418.1016 0.0244 -1.0000 -1.0000 4651268 1580665634.80 151.5069 60.0000 32.0000 1.9860 1.9867 417.8772 418.0389 0.0244 -1.0000 -1.0000 4651330 1580665634.90 151.5397 59.9997 32.0000 1.9869 1.9875 417.7150 417.8780 0.0244 -1.0000 -1.0000 4651409 1580665635.00 151.5397 59.9997 32.0000 1.9879 1.9885 417.7175 417.8791 0.0243 -1.0000 -1.0000 4651643 1580665635.10 151.5397 59.9997 32.0000 1.9874 1.9881 417.7253 417.8882 0.0245 -1.0000 -1.0000 4651705 1580665635.20 151.5397 59.9997 32.0000 1.9857 1.9864 417.8863 418.0484 0.0243 -1.0000 -1.0000 4651783 1580665635.30 151.5397 59.9997 32.0000 1.9861 1.9868 417.9599 418.1223 0.0244 -1.0000 -1.0000 4651846 1580665635.40 151.5136 59.9997 32.0000 1.9863 1.9869 417.9838 418.1469 0.0245 -1.0000 -1.0000 4651909 1580665635.50 151.5136 59.9997 32.0000 1.9870 1.9877 417.9317 418.0940 0.0243 -1.0000 -1.0000 4652143 1580665635.60 151.5136 59.9997 32.0000 1.9875 1.9882 417.7230 417.8857 0.0245 -1.0000 -1.0000 4652205 1580665635.70 151.5136 59.9997 32.0000 1.9864 1.9871 417.6678 417.8299 0.0243 -1.0000 -1.0000 4652283 1580665635.80 151.5136 59.9997 32.0000 1.9870 1.9876 417.7695 417.9312 0.0243 -1.0000 -1.0000 4652346 1580665635.90 151.5618 59.9997 32.0000 1.9865 1.9872 417.8771 418.0391 0.0243 -1.0000 -1.0000 4652408 1580665636.00 151.5737 59.9997 32.0000 1.9861 1.9868 417.8028 417.9654 0.0244 -1.0000 -1.0000 4652643 1580665636.10 151.5737 59.9997 32.0000 1.9869 1.9876 417.7635 417.9261 0.0243 -1.0000 -1.0000 4652705 1580665636.20 151.5737 59.9997 32.0000 1.9872 1.9878 417.7336 417.8963 0.0245 -1.0000 -1.0000 4652768 1580665636.30 151.5737 59.9997 32.0000 1.9867 1.9873 417.8403 418.0030 0.0244 -1.0000 -1.0000 4652846 1580665636.40 151.5737 59.9997 32.0000 1.9860 1.9866 417.9253 418.0873 0.0244 -1.0000 -1.0000 4652908 1580665636.50 151.5371 59.9997 32.0000 1.9856 1.9863 417.8809 418.0433 0.0244 -1.0000 -1.0000 4653127 1580665636.60 151.5371 59.9997 32.0000 1.9858 1.9865 417.8036 417.9654 0.0243 -1.0000 -1.0000 4653205 1580665636.70 151.5371 59.9997 32.0000 1.9865 1.9871 417.7378 417.9003 0.0244 -1.0000 -1.0000 4653268 1580665636.80 151.5371 59.9997 32.0000 1.9871 1.9877 417.7288 417.8905 0.0242 -1.0000 -1.0000 4653330 1580665636.90 151.5371 59.9997 32.0000 1.9867 1.9874 417.9016 418.0645 0.0245 -1.0000 -1.0000 4653409 1580665637.00 151.5386 59.9997 32.0000 1.9862 1.9868 417.8716 418.0349 0.0245 -1.0000 -1.0000 4653471 1580665637.10 151.5388 59.9997 32.0000 1.9865 1.9871 417.8481 418.0101 0.0243 -1.0000 -1.0000 4653533 1580665637.20 151.5388 59.9997 32.0000 1.9873 1.9879 417.7871 417.9500 0.0245 -1.0000 -1.0000 4653596 1580665637.30 151.5388 59.9997 32.0000 1.9874 1.9880 417.7048 417.8675 0.0244 -1.0000 -1.0000 4653658 1580665637.40 151.5388 59.9997 32.0000 1.9871 1.9877 417.7452 417.9076 0.0244 -1.0000 -1.0000 4653721 1580665637.50 151.5388 59.9997 32.0000 1.9862 1.9868 417.8398 418.0020 0.0244 -1.0000 -1.0000 4653909 1580665637.60 151.5070 59.9997 32.0000 1.9854 1.9860 417.9456 418.1084 0.0245 -1.0000 -1.0000 4653971 1580665637.70 151.5070 59.9997 32.0000 1.9858 1.9864 417.9917 418.1538 0.0243 -1.0000 -1.0000 4654049 1580665637.80 151.5070 59.9997 32.0000 1.9865 1.9872 417.8680 418.0314 0.0244 -1.0000 -1.0000 4654112 1580665637.90 151.5070 59.9997 32.0000 1.9877 1.9884 417.7201 417.8816 0.0243 -1.0000 -1.0000 4654205 1580665638.00 151.5070 59.9997 32.0000 1.9871 1.9877 417.7842 417.9463 0.0243 -1.0000 -1.0000 4654439 1580665638.10 151.5295 59.9997 32.0000 1.9867 1.9873 417.8384 418.0006 0.0244 -1.0000 -1.0000 4654502 1580665638.20 151.5295 59.9997 32.0000 1.9865 1.9871 417.8187 417.9805 0.0242 -1.0000 -1.0000 4654564 1580665638.30 151.5295 59.9997 32.0000 1.9862 1.9868 417.9193 418.0813 0.0244 -1.0000 -1.0000 4654643 1580665638.40 151.5295 59.9997 32.0000 1.9870 1.9876 417.8410 418.0032 0.0244 -1.0000 -1.0000 4654705 1580665638.50 151.5295 59.9997 32.0000 1.9865 1.9871 417.7241 417.8871 0.0245 -1.0000 -1.0000 4654768 1580665638.60 151.5254 59.9997 32.0000 1.9870 1.9876 417.7171 417.8787 0.0242 -1.0000 -1.0000 4654955 1580665638.70 151.4727 59.9997 32.0000 1.9867 1.9874 417.7792 417.9422 0.0244 -1.0000 -1.0000 4655018 1580665638.80 151.4727 59.9997 32.0000 1.9861 1.9867 417.9412 418.1028 0.0243 -1.0000 -1.0000 4655080 1580665638.90 151.4727 59.9997 32.0000 1.9858 1.9864 417.9976 418.1600 0.0244 -1.0000 -1.0000 4655158 1580665639.00 151.4727 59.9997 32.0000 1.9860 1.9867 417.8739 418.0370 0.0245 -1.0000 -1.0000 4655221 1580665639.10 151.4727 59.9997 32.0000 1.9870 1.9877 417.8229 417.9856 0.0244 -1.0000 -1.0000 4655393 1580665639.20 151.5729 59.9997 32.0000 1.9874 1.9880 417.8176 417.9799 0.0244 -1.0000 -1.0000 4655471 1580665639.30 151.5729 59.9997 32.0000 1.9867 1.9874 417.8123 417.9751 0.0244 -1.0000 -1.0000 4655533 1580665639.40 151.5729 59.9997 32.0000 1.9867 1.9873 418.0565 418.2186 0.0243 -1.0000 -1.0000 4655596 1580665639.50 151.5729 59.9997 32.0000 1.9869 1.9876 418.0410 418.2035 0.0245 -1.0000 -1.0000 4655674 1580665639.60 151.5729 59.9997 32.0000 1.9875 1.9881 417.9588 418.1217 0.0245 -1.0000 -1.0000 4655909 1580665639.70 151.5280 59.9998 32.0000 1.9866 1.9873 417.7662 417.9298 0.0245 -1.0000 -1.0000 4655987 1580665639.80 151.5022 59.9999 32.0000 1.9870 1.9876 417.8258 417.9876 0.0243 -1.0000 -1.0000 4656049 1580665639.90 151.5022 59.9999 32.0000 1.9863 1.9869 417.8641 418.0263 0.0244 -1.0000 -1.0000 4656112 1580665640.00 151.5022 59.9999 32.0000 1.9860 1.9866 417.9764 418.1390 0.0244 -1.0000 -1.0000 4656174 1580665640.10 151.5022 59.9999 32.0000 1.9863 1.9870 417.9972 418.1595 0.0244 -1.0000 -1.0000 4656408 1580665640.20 151.5022 59.9999 32.0000 1.9866 1.9872 417.8617 418.0239 0.0243 -1.0000 -1.0000 4656471 1580665640.30 151.5089 59.9999 32.0000 1.9870 1.9876 417.7583 417.9203 0.0244 -1.0000 -1.0000 4656533 1580665640.40 151.5089 59.9999 32.0000 1.9875 1.9882 417.7884 417.9507 0.0244 -1.0000 -1.0000 4656596 1580665640.50 151.5089 59.9999 32.0000 1.9869 1.9875 418.0229 418.1862 0.0245 -1.0000 -1.0000 4656674 1580665640.60 151.5089 59.9999 32.0000 1.9856 1.9863 417.9874 418.1495 0.0243 -1.0000 -1.0000 4656924 1580665640.70 151.5089 59.9999 32.0000 1.9865 1.9871 417.9321 418.0951 0.0245 -1.0000 -1.0000 4656986 1580665640.80 151.5747 59.9999 32.0000 1.9874 1.9880 417.8291 417.9908 0.0243 -1.0000 -1.0000 4657049 1580665640.90 151.5747 59.9999 32.0000 1.9877 1.9883 417.7732 417.9358 0.0244 -1.0000 -1.0000 4657127 1580665641.00 151.5747 59.9999 32.0000 1.9876 1.9883 417.7852 417.9478 0.0244 -1.0000 -1.0000 4657189 1580665641.10 151.5747 59.9999 32.0000 1.9870 1.9877 417.8186 417.9811 0.0244 -1.0000 -1.0000 4657409 1580665641.20 151.5747 59.9999 32.0000 1.9866 1.9873 417.9175 418.0802 0.0244 -1.0000 -1.0000 4657487 1580665641.30 151.5590 59.9999 32.0000 1.9854 1.9861 417.9982 418.1602 0.0243 -1.0000 -1.0000 4657549 1580665641.40 151.5276 59.9999 32.0000 1.9862 1.9868 417.9681 418.1304 0.0244 -1.0000 -1.0000 4657612 1580665641.50 151.5276 59.9999 32.0000 1.9862 1.9868 417.9223 418.0851 0.0245 -1.0000 -1.0000 4657705 1580665641.60 151.5276 59.9999 32.0000 1.9870 1.9876 417.6964 417.8587 0.0244 -1.0000 -1.0000 4658721 1580665641.70 151.5276 59.9999 32.0000 1.9869 1.9875 417.7909 417.9538 0.0244 -1.0000 -1.0000 4658783 1580665641.80 151.5276 59.9999 32.0000 1.9865 1.9871 417.9317 418.0936 0.0244 -1.0000 -1.0000 4658846 1580665641.90 151.5211 59.9999 32.0000 1.9859 1.9865 417.9712 418.1330 0.0243 -1.0000 -1.0000 4658908 1580665642.00 151.5211 59.9999 32.0000 1.9864 1.9870 418.0024 418.1644 0.0243 -1.0000 -1.0000 4658986 1580665642.10 151.5211 59.9999 32.0000 1.9864 1.9870 417.8578 418.0202 0.0244 -1.0000 -1.0000 4659049 1580665642.20 151.5211 59.9999 32.0000 1.9867 1.9874 417.7155 417.8777 0.0244 -1.0000 -1.0000 4659111 1580665642.30 151.5211 59.9999 32.0000 1.9865 1.9872 417.8108 417.9734 0.0244 -1.0000 -1.0000 4659189 1580665642.40 151.5206 59.9999 32.0000 1.9859 1.9865 417.9459 418.1080 0.0244 -1.0000 -1.0000 4659252 1580665642.50 151.5205 59.9999 32.0000 1.9863 1.9870 417.9562 418.1192 0.0245 -1.0000 -1.0000 4659314 1580665642.60 151.5205 59.9999 32.0000 1.9858 1.9864 417.9266 418.0896 0.0245 -1.0000 -1.0000 4659393 1580665642.70 151.5205 59.9999 32.0000 1.9863 1.9870 417.8296 417.9924 0.0244 -1.0000 -1.0000 4659455 1580665642.80 151.5205 59.9999 32.0000 1.9874 1.9880 417.7317 417.8943 0.0244 -1.0000 -1.0000 4659518 1580665642.90 151.5205 59.9999 32.0000 1.9866 1.9872 417.7674 417.9300 0.0244 -1.0000 -1.0000 4659580 1580665643.00 151.5049 59.9999 32.0000 1.9860 1.9867 417.8500 418.0117 0.0243 -1.0000 -1.0000 4659643 1580665643.10 151.5049 59.9999 32.0000 1.9858 1.9865 418.0251 418.1862 0.0242 -1.0000 -1.0000 4659705 1580665643.20 151.5049 59.9999 32.0000 1.9864 1.9871 417.9311 418.0925 0.0243 -1.0000 -1.0000 4659909 1580665643.30 151.5049 59.9999 32.0000 1.9862 1.9868 417.8286 417.9910 0.0244 -1.0000 -1.0000 4659971 1580665643.40 151.5049 59.9999 32.0000 1.9873 1.9879 417.7146 417.8771 0.0244 -1.0000 -1.0000 4700033 1580665643.50 151.5071 59.9999 32.0000 1.9866 1.9873 417.7056 417.8681 0.0244 -1.0000 -1.0000 4700111 1580665643.60 151.5073 59.9999 32.0000 1.9866 1.9872 417.8058 417.9679 0.0243 -1.0000 -1.0000 4700174 1580665643.70 151.5073 59.9999 32.0000 1.9860 1.9866 417.9239 418.0866 0.0245 -1.0000 -1.0000 4700408 1580665643.80 151.5073 59.9999 32.0000 1.9857 1.9863 417.9252 418.0884 0.0245 -1.0000 -1.0000 4700471 1580665643.90 151.5073 59.9999 32.0000 1.9866 1.9872 417.7713 417.9340 0.0245 -1.0000 -1.0000 4700533 1580665644.00 151.5073 59.9999 32.0000 1.9863 1.9869 417.7216 417.8839 0.0244 -1.0000 -1.0000 4700611 1580665644.10 151.5038 59.9999 32.0000 1.9869 1.9875 417.7049 417.8672 0.0244 -1.0000 -1.0000 4700674 1580665644.20 151.4534 59.9999 32.0000 1.9864 1.9870 417.9117 418.0750 0.0245 -1.0000 -1.0000 4700752 1580665644.30 151.4534 59.9999 32.0000 1.9856 1.9863 417.9548 418.1177 0.0245 -1.0000 -1.0000 4700830 1580665644.40 151.4534 59.9999 32.0000 1.9853 1.9859 417.9382 418.1014 0.0245 -1.0000 -1.0000 4700893 1580665644.50 151.4534 59.9999 32.0000 1.9859 1.9866 417.9179 418.0807 0.0244 -1.0000 -1.0000 4700955 1580665644.60 151.4534 59.9999 32.0000 1.9870 1.9876 417.7456 417.9071 0.0243 -1.0000 -1.0000 4701033 1580665644.70 151.4564 59.9999 32.0000 1.9870 1.9876 417.7860 417.9483 0.0243 -1.0000 -1.0000 4701158 1580665644.80 151.4642 59.9999 32.0000 1.9861 1.9867 417.8494 418.0110 0.0243 -1.0000 -1.0000 4701221 1580665644.90 151.4642 59.9999 32.0000 1.9864 1.9870 417.8802 418.0425 0.0244 -1.0000 -1.0000 4701283 1580665645.00 151.4642 59.9999 32.0000 1.9869 1.9875 417.7943 417.9568 0.0244 -1.0000 -1.0000 4701346 1580665645.10 151.4642 59.9999 32.0000 1.9867 1.9873 417.7546 417.9171 0.0244 -1.0000 -1.0000 4701408 1580665645.20 151.4642 59.9999 32.0000 1.9869 1.9875 417.7308 417.8926 0.0243 -1.0000 -1.0000 4701643 1580665645.30 151.5030 59.9999 32.0000 1.9860 1.9867 417.7680 417.9305 0.0244 -1.0000 -1.0000 4701705 1580665645.40 151.5030 59.9999 32.0000 1.9865 1.9871 417.8996 418.0626 0.0245 -1.0000 -1.0000 4701768 1580665645.50 151.5030 59.9999 32.0000 1.9860 1.9866 417.9010 418.0633 0.0243 -1.0000 -1.0000 4701846 1580665645.60 151.5030 59.9999 32.0000 1.9858 1.9864 418.0182 418.1795 0.0242 -1.0000 -1.0000 4701908 1580665645.70 151.5030 59.9999 32.0000 1.9869 1.9875 417.8694 418.0318 0.0244 -1.0000 -1.0000 4701971 1580665645.80 151.5142 59.9999 32.0000 1.9867 1.9873 417.8200 417.9815 0.0243 -1.0000 -1.0000 4702033 1580665645.90 151.5175 59.9999 32.0000 1.9865 1.9871 417.7326 417.8940 0.0243 -1.0000 -1.0000 4702096 1580665646.00 151.5175 59.9999 32.0000 1.9870 1.9876 417.7750 417.9369 0.0243 -1.0000 -1.0000 4702174 1580665646.10 151.5175 59.9999 32.0000 1.9863 1.9869 417.9003 418.0625 0.0244 -1.0000 -1.0000 4702236 1580665646.20 151.5175 59.9999 32.0000 1.9866 1.9873 417.8251 417.9877 0.0244 -1.0000 -1.0000 4702299 1580665646.30 151.5175 59.9999 32.0000 1.9871 1.9878 417.7757 417.9379 0.0243 -1.0000 -1.0000 4702408 1580665646.40 151.5202 59.9999 32.0000 1.9875 1.9881 417.6976 417.8598 0.0244 -1.0000 -1.0000 4702471 1580665646.50 151.5202 59.9999 32.0000 1.9870 1.9876 417.8087 417.9716 0.0243 -1.0000 -1.0000 4702533 1580665646.60 151.5202 59.9999 32.0000 1.9866 1.9872 417.8001 417.9617 0.0244 -1.0000 -1.0000 4702611 1580665646.70 151.5202 59.9999 32.0000 1.9867 1.9873 417.9874 418.1507 0.0245 -1.0000 -1.0000 4702674 1580665646.80 151.5202 59.9999 32.0000 1.9858 1.9864 417.9305 418.0931 0.0244 -1.0000 -1.0000 4703674 1580665646.90 151.5293 59.9999 32.0000 1.9860 1.9867 417.8813 418.0432 0.0243 -1.0000 -1.0000 4703752 1580665647.00 151.5359 59.9999 32.0000 1.9865 1.9872 417.8279 417.9908 0.0245 -1.0000 -1.0000 4703814 1580665647.10 151.5359 59.9999 32.0000 1.9865 1.9872 417.8064 417.9688 0.0243 -1.0000 -1.0000 4703877 1580665647.20 151.5359 59.9999 32.0000 1.9866 1.9872 417.8096 417.9712 0.0243 -1.0000 -1.0000 4703955 1580665647.30 151.5359 59.9999 32.0000 1.9862 1.9868 417.8792 418.0421 0.0244 -1.0000 -1.0000 4704018 1580665647.40 151.4845 59.9999 32.0000 1.9859 1.9865 417.9280 418.0902 0.0243 -1.0000 -1.0000 4704080 1580665647.50 151.4845 59.9999 32.0000 1.9867 1.9873 417.9281 418.0899 0.0243 -1.0000 -1.0000 4704143 1580665647.60 151.4845 59.9999 32.0000 1.9863 1.9869 417.7416 417.9041 0.0244 -1.0000 -1.0000 4704205 1580665647.70 151.4845 59.9999 32.0000 1.9866 1.9873 417.7715 417.9336 0.0243 -1.0000 -1.0000 4704283 1580665647.80 151.4845 59.9999 32.0000 1.9870 1.9877 417.6971 417.8597 0.0245 -1.0000 -1.0000 4704346 1580665647.90 151.4845 59.9999 32.0000 1.9874 1.9881 417.6488 417.8119 0.0245 -1.0000 -1.0000 4704408 1580665648.00 151.4962 59.9999 32.0000 1.9861 1.9867 417.8541 418.0172 0.0246 -1.0000 -1.0000 4704486 1580665648.10 151.4968 59.9999 32.0000 1.9862 1.9868 417.8728 418.0356 0.0244 -1.0000 -1.0000 4704549 1580665648.20 151.4968 59.9999 32.0000 1.9864 1.9870 417.8927 418.0548 0.0244 -1.0000 -1.0000 4704611 1580665648.30 151.4921 59.9999 32.0000 1.9872 1.9878 417.8425 418.0050 0.0244 -1.0000 -1.0000 4704674 1580665648.40 151.4881 59.9999 32.0000 1.9870 1.9876 417.7450 417.9067 0.0243 -1.0000 -1.0000 4704783 1580665648.50 151.4881 59.9999 32.0000 1.9860 1.9867 417.7506 417.9125 0.0243 -1.0000 -1.0000 4704846 1580665648.60 151.4881 59.9999 32.0000 1.9855 1.9862 417.9503 418.1127 0.0244 -1.0000 -1.0000 4704924 1580665648.70 151.4881 59.9999 32.0000 1.9858 1.9865 417.9684 418.1313 0.0244 -1.0000 -1.0000 4704986 1580665648.80 151.4881 59.9999 32.0000 1.9870 1.9876 417.9140 418.0764 0.0244 -1.0000 -1.0000 4705189 1580665648.90 151.4881 59.9999 32.0000 1.9865 1.9871 417.8092 417.9719 0.0244 -1.0000 -1.0000 4705252 1580665649.00 151.4881 59.9999 32.0000 1.9868 1.9874 417.6828 417.8465 0.0245 -1.0000 -1.0000 4705314 1580665649.10 151.4722 59.9999 32.0000 1.9861 1.9868 417.7314 417.8925 0.0243 -1.0000 -1.0000 4705377 1580665649.20 151.4722 59.9999 32.0000 1.9856 1.9862 417.8882 418.0508 0.0244 -1.0000 -1.0000 4705455 1580665649.30 151.4722 59.9999 32.0000 1.9856 1.9863 417.8988 418.0606 0.0243 -1.0000 -1.0000 4705643 1580665649.40 151.4722 59.9999 32.0000 1.9866 1.9872 417.8672 418.0287 0.0242 -1.0000 -1.0000 4705705 1580665649.50 151.4722 59.9999 32.0000 1.9870 1.9877 417.7227 417.8840 0.0242 -1.0000 -1.0000 4705783 1580665649.60 151.4722 59.9999 32.0000 1.9863 1.9869 417.7932 417.9545 0.0242 -1.0000 -1.0000 4705846 1580665649.70 151.4913 60.0000 32.0000 1.9863 1.9869 417.8211 417.9838 0.0244 -1.0000 -1.0000 4705909 1580665649.80 151.4913 60.0000 32.0000 1.9857 1.9864 417.9657 418.1270 0.0242 -1.0000 -1.0000 4706393 1580665649.90 151.4913 60.0000 32.0000 1.9868 1.9874 417.8422 418.0040 0.0243 -1.0000 -1.0000 4706455 1580665650.00 151.4913 60.0000 32.0000 1.9868 1.9875 417.8353 417.9964 0.0242 -1.0000 -1.0000 4706533 1580665650.10 151.4913 60.0000 32.0000 1.9877 1.9884 417.7656 417.9272 0.0243 -1.0000 -1.0000 4706596 1580665650.20 151.5033 60.0000 32.0000 1.9871 1.9877 417.6930 417.8558 0.0245 -1.0000 -1.0000 4706658 1580665650.30 151.5073 60.0000 32.0000 1.9870 1.9876 417.7361 417.8980 0.0243 -1.0000 -1.0000 4706955 1580665650.40 151.5073 60.0000 32.0000 1.9868 1.9874 417.8242 417.9866 0.0244 -1.0000 -1.0000 4707018 1580665650.50 151.5073 60.0000 32.0000 1.9867 1.9873 417.9068 418.0690 0.0244 -1.0000 -1.0000 4707080 1580665650.60 151.5073 60.0000 32.0000 1.9867 1.9873 417.8335 417.9965 0.0245 -1.0000 -1.0000 4707158 1580665650.70 151.5073 60.0000 32.0000 1.9874 1.9880 417.7798 417.9428 0.0244 -1.0000 -1.0000 4707221 1580665650.80 151.5073 60.0000 32.0000 1.9869 1.9876 417.5746 417.7358 0.0242 -1.0000 -1.0000 4707393 1580665650.90 151.5073 60.0000 32.0000 1.9867 1.9873 417.7834 417.9442 0.0242 -1.0000 -1.0000 4707471 1580665651.00 151.5073 60.0000 32.0000 1.9866 1.9872 417.8989 418.0609 0.0243 -1.0000 -1.0000 4707533 1580665651.10 151.5073 60.0000 32.0000 1.9864 1.9870 417.8834 418.0456 0.0244 -1.0000 -1.0000 4707596 1580665651.20 151.5073 60.0000 32.0000 1.9870 1.9876 417.8843 418.0473 0.0244 -1.0000 -1.0000 4707674 1580665651.30 151.5099 60.0000 32.0000 1.9871 1.9877 417.6780 417.8405 0.0244 -1.0000 -1.0000 4707736 1580665651.40 151.5099 60.0000 32.0000 1.9874 1.9881 417.7021 417.8645 0.0244 -1.0000 -1.0000 4707799 1580665651.50 151.5099 60.0000 32.0000 1.9866 1.9873 417.7332 417.8954 0.0243 -1.0000 -1.0000 4707861 1580665651.60 151.5099 60.0000 32.0000 1.9867 1.9873 417.8052 417.9671 0.0244 -1.0000 -1.0000 4707924 1580665651.70 151.5099 60.0000 32.0000 1.9872 1.9878 417.8512 418.0137 0.0244 -1.0000 -1.0000 4708002 1580665651.80 151.5010 60.0000 32.0000 1.9877 1.9883 417.7157 417.8785 0.0244 -1.0000 -1.0000 4708064 1580665651.90 151.4740 60.0000 32.0000 1.9871 1.9877 417.7133 417.8761 0.0245 -1.0000 -1.0000 4708486 1580665652.00 151.4740 60.0000 32.0000 1.9870 1.9876 417.6783 417.8414 0.0245 -1.0000 -1.0000 4708564 1580665652.10 151.4740 60.0000 32.0000 1.9862 1.9868 417.8604 418.0233 0.0244 -1.0000 -1.0000 4708627 1580665652.20 151.4740 60.0000 32.0000 1.9861 1.9868 417.9187 418.0811 0.0244 -1.0000 -1.0000 4708690 1580665652.30 151.4740 60.0000 32.0000 1.9862 1.9868 417.9675 418.1295 0.0243 -1.0000 -1.0000 4708768 1580665652.40 151.4858 60.0000 32.0000 1.9872 1.9878 417.7851 417.9473 0.0244 -1.0000 -1.0000 4708830 1580665652.50 151.4894 60.0000 32.0000 1.9875 1.9881 417.6986 417.8612 0.0244 -1.0000 -1.0000 4708893 1580665652.60 151.4894 60.0000 32.0000 1.9867 1.9873 417.6467 417.8091 0.0244 -1.0000 -1.0000 4708955 1580665652.70 151.4894 60.0000 32.0000 1.9864 1.9871 417.7755 417.9381 0.0244 -1.0000 -1.0000 4709018 1580665652.80 151.4894 60.0000 32.0000 1.9864 1.9870 417.8447 418.0067 0.0244 -1.0000 -1.0000 4709096 1580665652.90 151.4894 60.0000 32.0000 1.9863 1.9870 417.9270 418.0889 0.0243 -1.0000 -1.0000 4709424 1580665653.00 151.5652 60.0000 32.0000 1.9865 1.9872 417.7037 417.8650 0.0243 -1.0000 -1.0000 4709487 1580665653.10 151.5652 60.0000 32.0000 1.9881 1.9888 417.6900 417.8520 0.0243 -1.0000 -1.0000 4709549 1580665653.20 151.5652 60.0000 32.0000 1.9866 1.9873 417.7420 417.9029 0.0242 -1.0000 -1.0000 4709643 1580665653.30 151.5652 60.0000 32.0000 1.9867 1.9873 417.7982 417.9605 0.0243 -1.0000 -1.0000 4709705 1580665653.40 151.5652 60.0000 32.0000 1.9864 1.9871 417.9065 418.0679 0.0243 -1.0000 -1.0000 4709924 1580665653.50 151.4332 60.0000 32.0000 1.9858 1.9864 417.9440 418.1073 0.0244 -1.0000 -1.0000 4710002 1580665653.60 151.4332 60.0000 32.0000 1.9864 1.9871 417.7722 417.9336 0.0243 -1.0000 -1.0000 4710064 1580665653.70 151.4332 60.0000 32.0000 1.9865 1.9871 417.7359 417.8983 0.0244 -1.0000 -1.0000 4710159 1580665653.80 151.4332 60.0000 32.0000 1.9868 1.9874 417.5927 417.7548 0.0244 -1.0000 -1.0000 4710221 1580665653.90 151.4332 60.0000 32.0000 1.9875 1.9881 417.6986 417.8605 0.0243 -1.0000 -1.0000 4710439 1580665654.00 151.4332 60.0000 32.0000 1.9862 1.9868 417.9304 418.0922 0.0243 -1.0000 -1.0000 4710518 1580665654.10 151.4332 60.0000 32.0000 1.9859 1.9866 417.8751 418.0374 0.0244 -1.0000 -1.0000 4710580 1580665654.20 151.4332 60.0000 32.0000 1.9869 1.9875 417.8439 418.0062 0.0243 -1.0000 -1.0000 4710643 1580665654.30 151.4832 60.0000 32.0000 1.9869 1.9875 417.7049 417.8670 0.0244 -1.0000 -1.0000 4710721 1580665654.40 151.4832 60.0000 32.0000 1.9870 1.9876 417.7230 417.8858 0.0245 -1.0000 -1.0000 4710893 1580665654.50 151.4832 60.0000 32.0000 1.9869 1.9875 417.8099 417.9725 0.0244 -1.0000 -1.0000 4710955 1580665654.60 151.4946 59.9998 32.0000 1.9862 1.9868 417.8637 418.0250 0.0242 -1.0000 -1.0000 4711033 1580665654.70 151.4946 59.9998 32.0000 1.9865 1.9871 417.8950 418.0570 0.0243 -1.0000 -1.0000 4711096 1580665654.80 151.4946 59.9998 32.0000 1.9874 1.9880 417.8988 418.0601 0.0243 -1.0000 -1.0000 4711158 1580665654.90 151.4946 59.9998 32.0000 1.9873 1.9879 417.7768 417.9390 0.0244 -1.0000 -1.0000 4711236 1580665655.00 151.4946 59.9998 32.0000 1.9867 1.9874 417.6767 417.8392 0.0244 -1.0000 -1.0000 4711409 1580665655.10 151.4946 59.9998 32.0000 1.9856 1.9862 417.8408 418.0028 0.0243 -1.0000 -1.0000 4711471 1580665655.20 151.4250 59.9998 32.0000 1.9862 1.9868 417.8814 418.0433 0.0243 -1.0000 -1.0000 4711549 1580665655.30 151.4250 59.9998 32.0000 1.9859 1.9865 417.9624 418.1246 0.0244 -1.0000 -1.0000 4711611 1580665655.40 151.4250 59.9998 32.0000 1.9867 1.9873 417.8976 418.0600 0.0244 -1.0000 -1.0000 4711674 1580665655.50 151.4250 59.9998 32.0000 1.9869 1.9875 417.7615 417.9239 0.0244 -1.0000 -1.0000 4711971 1580665655.60 151.4250 59.9998 32.0000 1.9869 1.9875 417.6161 417.7790 0.0244 -1.0000 -1.0000 4712033 1580665655.70 151.4327 59.9998 32.0000 1.9870 1.9877 417.7122 417.8741 0.0244 -1.0000 -1.0000 4712111 1580665655.80 151.4660 59.9998 32.0000 1.9872 1.9878 417.8671 418.0297 0.0244 -1.0000 -1.0000 4712174 1580665655.90 151.4660 59.9998 32.0000 1.9864 1.9870 418.0374 418.1996 0.0244 -1.0000 -1.0000 4712236 1580665656.00 151.4660 59.9998 32.0000 1.9869 1.9875 417.9238 418.0863 0.0244 -1.0000 -1.0000 4712689 1580665656.10 151.4660 59.9998 32.0000 1.9873 1.9880 417.8108 417.9746 0.0247 -1.0000 -1.0000 4712752 1580665656.20 151.4660 59.9998 32.0000 1.9870 1.9876 417.8980 418.0600 0.0243 -1.0000 -1.0000 4712814 1580665656.30 151.4303 59.9998 32.0000 1.9862 1.9869 417.9236 418.0857 0.0244 -1.0000 -1.0000 4712877 1580665656.40 151.4303 59.9998 32.0000 1.9864 1.9870 417.9748 418.1377 0.0245 -1.0000 -1.0000 4712955 1580665656.50 151.4303 59.9998 32.0000 1.9871 1.9878 417.7979 417.9595 0.0242 -1.0000 -1.0000 4713158 1580665656.60 151.4303 59.9998 32.0000 1.9871 1.9877 417.6062 417.7687 0.0244 -1.0000 -1.0000 4713236 1580665656.70 151.4303 59.9998 32.0000 1.9873 1.9879 417.6845 417.8458 0.0242 -1.0000 -1.0000 4713299 1580665656.80 151.4303 59.9998 32.0000 1.9876 1.9882 417.8048 417.9668 0.0244 -1.0000 -1.0000 4713361 1580665656.90 151.4303 59.9998 32.0000 1.9869 1.9875 417.8174 417.9804 0.0245 -1.0000 -1.0000 4713439 1580665657.00 151.4303 59.9998 32.0000 1.9868 1.9874 418.0294 418.1926 0.0245 -1.0000 -1.0000 4713674 1580665657.10 151.4866 59.9998 32.0000 1.9867 1.9873 418.1306 418.2940 0.0245 -1.0000 -1.0000 4713736 1580665657.20 151.4866 59.9998 32.0000 1.9859 1.9865 418.0556 418.2182 0.0244 -1.0000 -1.0000 4713799 1580665657.30 151.4866 59.9998 32.0000 1.9872 1.9878 417.8812 418.0429 0.0243 -1.0000 -1.0000 4713861 1580665657.40 151.4500 59.9998 32.0000 1.9874 1.9881 417.7494 417.9117 0.0244 -1.0000 -1.0000 4713924 1580665657.50 151.4500 59.9998 32.0000 1.9868 1.9874 417.8036 417.9665 0.0246 -1.0000 -1.0000 4714221 1580665657.60 151.4500 59.9998 32.0000 1.9861 1.9868 417.9586 418.1216 0.0244 -1.0000 -1.0000 4714283 1580665657.70 151.4500 59.9998 32.0000 1.9856 1.9863 417.9697 418.1330 0.0245 -1.0000 -1.0000 4714361 1580665657.80 151.4500 59.9998 32.0000 1.9863 1.9870 418.0427 418.2059 0.0245 -1.0000 -1.0000 4714424 1580665657.90 151.4403 59.9998 32.0000 1.9869 1.9876 418.0119 418.1744 0.0244 -1.0000 -1.0000 4714486 1580665658.00 151.4343 59.9998 32.0000 1.9876 1.9882 417.8658 418.0285 0.0244 -1.0000 -1.0000 4714924 1580665658.10 151.4343 59.9998 32.0000 1.9876 1.9883 417.7737 417.9358 0.0243 -1.0000 -1.0000 4714986 1580665658.20 151.4343 59.9998 32.0000 1.9869 1.9876 417.7903 417.9523 0.0243 -1.0000 -1.0000 4715049 1580665658.30 151.4343 59.9998 32.0000 1.9862 1.9868 417.7492 417.9112 0.0244 -1.0000 -1.0000 4715111 1580665658.40 151.4343 59.9998 32.0000 1.9868 1.9874 417.8827 418.0453 0.0244 -1.0000 -1.0000 4715174 1580665658.50 151.4329 59.9998 32.0000 1.9865 1.9871 417.8244 417.9872 0.0244 -1.0000 -1.0000 4715236 1580665658.60 151.4164 59.9998 32.0000 1.9867 1.9874 417.8171 417.9792 0.0244 -1.0000 -1.0000 4715314 1580665658.70 151.4164 59.9998 32.0000 1.9865 1.9871 417.7823 417.9441 0.0243 -1.0000 -1.0000 4715377 1580665658.80 151.4164 59.9998 32.0000 1.9866 1.9872 417.8922 418.0539 0.0243 -1.0000 -1.0000 4715439 1580665658.90 151.4164 59.9998 32.0000 1.9868 1.9875 417.9875 418.1493 0.0244 -1.0000 -1.0000 4715518 1580665659.00 151.4164 59.9998 32.0000 1.9869 1.9875 417.9770 418.1398 0.0244 -1.0000 -1.0000 4715580 1580665659.10 151.4164 59.9998 32.0000 1.9869 1.9876 417.9931 418.1555 0.0243 -1.0000 -1.0000 4715643 1580665659.20 151.4164 59.9998 32.0000 1.9877 1.9884 417.8814 418.0431 0.0243 -1.0000 -1.0000 4715705 1580665659.30 151.4899 59.9998 32.0000 1.9871 1.9877 417.8738 418.0365 0.0245 -1.0000 -1.0000 4715768 1580665659.40 151.4899 59.9998 32.0000 1.9871 1.9878 417.7979 417.9601 0.0243 -1.0000 -1.0000 4715830 1580665659.50 151.4899 59.9998 32.0000 1.9868 1.9874 417.7623 417.9244 0.0244 -1.0000 -1.0000 4715909 1580665659.60 151.4927 59.9999 32.0000 1.9864 1.9871 417.9452 418.1079 0.0244 -1.0000 -1.0000 4715971 1580665659.70 151.5014 60.0001 32.0000 1.9867 1.9873 418.0350 418.1969 0.0243 -1.0000 -1.0000 4716049 1580665659.80 151.5014 60.0001 32.0000 1.9866 1.9872 417.8360 417.9988 0.0245 -1.0000 -1.0000 4716096 1580665659.90 151.5014 60.0001 32.0000 1.9873 1.9879 417.7812 417.9436 0.0244 -1.0000 -1.0000 4716174 1580665660.00 151.5014 60.0001 32.0000 1.9875 1.9881 417.7881 417.9508 0.0244 -1.0000 -1.0000 4716236 1580665660.10 151.5014 60.0001 32.0000 1.9875 1.9881 417.7813 417.9430 0.0244 -1.0000 -1.0000 4717205 1580665660.20 151.5014 60.0001 32.0000 1.9871 1.9878 417.8780 418.0402 0.0243 -1.0000 -1.0000 4717268 1580665660.30 151.4768 60.0001 32.0000 1.9868 1.9874 417.9324 418.0963 0.0245 -1.0000 -1.0000 4717346 1580665660.40 151.4768 60.0001 32.0000 1.9861 1.9867 417.9790 418.1412 0.0244 -1.0000 -1.0000 4717409 1580665660.50 151.4768 60.0001 32.0000 1.9871 1.9877 417.9441 418.1057 0.0243 -1.0000 -1.0000 4717471 1580665660.60 151.4768 60.0001 32.0000 1.9877 1.9884 417.8178 417.9816 0.0245 -1.0000 -1.0000 4717533 1580665660.70 151.4768 60.0001 32.0000 1.9871 1.9878 417.9304 418.0922 0.0242 -1.0000 -1.0000 4717611 1580665660.80 151.4905 60.0001 32.0000 1.9860 1.9867 418.0183 418.1807 0.0245 -1.0000 -1.0000 4717659 1580665660.90 151.5087 60.0001 32.0000 1.9862 1.9868 418.0150 418.1771 0.0244 -1.0000 -1.0000 4717736 1580665661.00 151.5087 60.0001 32.0000 1.9866 1.9873 417.8570 418.0201 0.0245 -1.0000 -1.0000 4717799 1580665661.10 151.5087 60.0001 32.0000 1.9872 1.9879 417.7933 417.9554 0.0243 -1.0000 -1.0000 4717939 1580665661.20 151.5087 60.0001 32.0000 1.9874 1.9881 417.6886 417.8509 0.0244 -1.0000 -1.0000 4718018 1580665661.30 151.5087 60.0001 32.0000 1.9876 1.9883 417.8009 417.9633 0.0244 -1.0000 -1.0000 4718080 1580665661.40 151.4633 60.0001 32.0000 1.9863 1.9869 417.9148 418.0779 0.0245 -1.0000 -1.0000 4718143 1580665661.50 151.4633 60.0001 32.0000 1.9864 1.9870 417.9305 418.0926 0.0243 -1.0000 -1.0000 4718221 1580665661.60 151.4633 60.0001 32.0000 1.9870 1.9877 418.0087 418.1714 0.0245 -1.0000 -1.0000 4718439 1580665661.70 151.4633 60.0001 32.0000 1.9866 1.9873 417.8350 417.9977 0.0244 -1.0000 -1.0000 4718643 1580665661.80 151.4633 60.0001 32.0000 1.9868 1.9875 417.8681 418.0301 0.0244 -1.0000 -1.0000 4718705 1580665661.90 151.4633 60.0001 32.0000 1.9867 1.9874 417.8233 417.9861 0.0244 -1.0000 -1.0000 4718768 1580665662.00 151.4633 60.0001 32.0000 1.9864 1.9871 417.9093 418.0721 0.0244 -1.0000 -1.0000 4718846 1580665662.10 151.4633 60.0001 32.0000 1.9867 1.9874 418.1245 418.2870 0.0244 -1.0000 -1.0000 4718908 1580665662.20 151.4633 60.0001 32.0000 1.9866 1.9872 418.0106 418.1738 0.0245 -1.0000 -1.0000 4718971 1580665662.30 151.4633 60.0001 32.0000 1.9866 1.9872 417.8825 418.0439 0.0242 -1.0000 -1.0000 4719049 1580665662.40 151.4633 60.0001 32.0000 1.9863 1.9869 417.8766 418.0380 0.0243 -1.0000 -1.0000 4719111 1580665662.50 151.4633 60.0001 32.0000 1.9869 1.9876 417.7723 417.9351 0.0245 -1.0000 -1.0000 4719174 1580665662.60 151.4619 60.0001 32.0000 1.9867 1.9873 417.7088 417.8716 0.0244 -1.0000 -1.0000 4719252 1580665662.70 151.4619 60.0001 32.0000 1.9870 1.9876 417.8961 418.0576 0.0242 -1.0000 -1.0000 4719424 1580665662.80 151.4619 60.0001 32.0000 1.9867 1.9873 417.9573 418.1198 0.0245 -1.0000 -1.0000 4719487 1580665662.90 151.4619 60.0001 32.0000 1.9868 1.9875 417.8129 417.9750 0.0244 -1.0000 -1.0000 4719564 1580665663.00 151.4619 60.0001 32.0000 1.9869 1.9875 417.7767 417.9410 0.0246 -1.0000 -1.0000 4719627 1580665663.10 151.4619 60.0001 32.0000 1.9874 1.9880 417.7396 417.9028 0.0245 -1.0000 -1.0000 4719721 1580665663.20 151.4367 60.0001 32.0000 1.9871 1.9878 417.7892 417.9520 0.0245 -1.0000 -1.0000 4719783 1580665663.30 151.4367 60.0001 32.0000 1.9864 1.9870 417.9523 418.1155 0.0244 -1.0000 -1.0000 4719846 1580665663.40 151.4367 60.0001 32.0000 1.9857 1.9863 417.9659 418.1278 0.0243 -1.0000 -1.0000 4719908 1580665663.50 151.4367 60.0001 32.0000 1.9863 1.9869 417.9392 418.1022 0.0244 -1.0000 -1.0000 4719987 1580665663.60 151.4367 60.0001 32.0000 1.9878 1.9885 417.9431 418.1055 0.0245 -1.0000 -1.0000 4720049 1580665663.70 151.5229 60.0001 32.0000 1.9874 1.9880 417.7046 417.8681 0.0246 -1.0000 -1.0000 4720127 1580665663.80 151.5229 60.0001 32.0000 1.9878 1.9885 417.7793 417.9415 0.0244 -1.0000 -1.0000 4720189 1580665663.90 151.5229 60.0001 32.0000 1.9879 1.9886 417.8676 418.0304 0.0245 -1.0000 -1.0000 4720252 1580665664.00 151.5229 60.0001 32.0000 1.9870 1.9877 417.8245 417.9875 0.0245 -1.0000 -1.0000 4720314 1580665664.10 151.5229 60.0001 32.0000 1.9877 1.9883 417.7792 417.9410 0.0242 -1.0000 -1.0000 4720377 1580665664.20 151.5214 60.0001 32.0000 1.9880 1.9886 417.7545 417.9164 0.0243 -1.0000 -1.0000 4720455 1580665664.30 151.5106 60.0001 32.0000 1.9879 1.9886 417.8110 417.9731 0.0244 -1.0000 -1.0000 4720518 1580665664.40 151.5106 60.0001 32.0000 1.9870 1.9877 417.9868 418.1489 0.0243 -1.0000 -1.0000 4720580 1580665664.50 151.5106 60.0001 32.0000 1.9865 1.9871 418.0032 418.1660 0.0244 -1.0000 -1.0000 4720643 1580665664.60 151.5106 60.0001 32.0000 1.9870 1.9877 417.8875 418.0503 0.0245 -1.0000 -1.0000 4720721 1580665664.70 151.5106 60.0001 32.0000 1.9871 1.9878 417.7078 417.8704 0.0244 -1.0000 -1.0000 4720955 1580665664.80 151.4359 60.0004 32.0000 1.9869 1.9876 417.6878 417.8498 0.0243 -1.0000 -1.0000 4721018 1580665664.90 151.4359 60.0004 32.0000 1.9873 1.9879 417.8019 417.9639 0.0244 -1.0000 -1.0000 4721080 1580665665.00 151.4359 60.0004 32.0000 1.9866 1.9873 417.8688 418.0305 0.0243 -1.0000 -1.0000 4721143 1580665665.10 151.4359 60.0004 32.0000 1.9864 1.9871 417.9998 418.1626 0.0244 -1.0000 -1.0000 4721205 1580665665.20 151.4359 60.0004 32.0000 1.9868 1.9875 417.7806 417.9428 0.0244 -1.0000 -1.0000 4721455 1580665665.30 151.5124 60.0004 32.0000 1.9875 1.9881 417.7828 417.9460 0.0245 -1.0000 -1.0000 4721518 1580665665.40 151.5277 60.0004 32.0000 1.9875 1.9881 417.7303 417.8931 0.0245 -1.0000 -1.0000 4721580 1580665665.50 151.5277 60.0004 32.0000 1.9870 1.9877 417.7486 417.9111 0.0244 -1.0000 -1.0000 4721643 1580665665.60 151.5277 60.0004 32.0000 1.9870 1.9877 417.7785 417.9408 0.0244 -1.0000 -1.0000 4721705 1580665665.70 151.5277 60.0004 32.0000 1.9869 1.9875 417.8894 418.0516 0.0244 -1.0000 -1.0000 4722471 1580665665.80 151.5277 60.0004 32.0000 1.9873 1.9880 417.9772 418.1396 0.0243 -1.0000 -1.0000 4722533 1580665665.90 151.4518 60.0004 32.0000 1.9877 1.9884 417.8559 418.0188 0.0245 -1.0000 -1.0000 4722596 1580665666.00 151.4518 60.0004 32.0000 1.9875 1.9881 417.7734 417.9365 0.0245 -1.0000 -1.0000 4722674 1580665666.10 151.4518 60.0004 32.0000 1.9872 1.9878 417.6972 417.8602 0.0245 -1.0000 -1.0000 4722736 1580665666.20 151.4518 60.0004 32.0000 1.9874 1.9880 417.7532 417.9151 0.0243 -1.0000 -1.0000 4722955 1580665666.30 151.4518 60.0004 32.0000 1.9873 1.9879 417.9295 418.0906 0.0243 -1.0000 -1.0000 4723033 1580665666.40 151.4518 60.0004 32.0000 1.9864 1.9871 417.9900 418.1518 0.0243 -1.0000 -1.0000 4723096 1580665666.50 151.4518 60.0004 32.0000 1.9873 1.9879 417.9185 418.0816 0.0245 -1.0000 -1.0000 4723158 1580665666.60 151.4518 60.0004 32.0000 1.9883 1.9890 417.8345 417.9974 0.0244 -1.0000 -1.0000 4723221 1580665666.70 151.4518 60.0004 32.0000 1.9872 1.9879 417.7848 417.9469 0.0244 -1.0000 -1.0000 4723455 1580665666.80 151.4518 60.0004 32.0000 1.9866 1.9872 417.6707 417.8329 0.0244 -1.0000 -1.0000 4723518 1580665666.90 151.4518 60.0004 32.0000 1.9865 1.9871 417.8495 418.0118 0.0244 -1.0000 -1.0000 4723596 1580665667.00 151.5040 60.0004 32.0000 1.9866 1.9872 417.8988 418.0609 0.0243 -1.0000 -1.0000 4723658 1580665667.10 151.5040 60.0004 32.0000 1.9871 1.9877 417.9715 418.1330 0.0243 -1.0000 -1.0000 4723721 1580665667.20 151.5040 60.0004 32.0000 1.9871 1.9877 417.8788 418.0416 0.0244 -1.0000 -1.0000 4723783 1580665667.30 151.5040 60.0004 32.0000 1.9880 1.9887 417.7975 417.9608 0.0245 -1.0000 -1.0000 4723846 1580665667.40 151.5040 60.0004 32.0000 1.9881 1.9888 417.8944 418.0562 0.0243 -1.0000 -1.0000 4723908 1580665667.50 151.5035 60.0004 32.0000 1.9872 1.9879 417.9804 418.1430 0.0244 -1.0000 -1.0000 4723987 1580665667.60 151.5023 60.0004 32.0000 1.9866 1.9873 418.0315 418.1944 0.0245 -1.0000 -1.0000 4724049 1580665667.70 151.5023 60.0004 32.0000 1.9869 1.9875 417.9674 418.1296 0.0243 -1.0000 -1.0000 4724127 1580665667.80 151.5023 60.0004 32.0000 1.9882 1.9888 417.8617 418.0235 0.0243 -1.0000 -1.0000 4724190 1580665667.90 151.5023 60.0004 32.0000 1.9881 1.9887 417.7540 417.9158 0.0243 -1.0000 -1.0000 4724252 1580665668.00 151.5023 60.0004 32.0000 1.9872 1.9878 417.8676 418.0301 0.0244 -1.0000 -1.0000 4724330 1580665668.10 151.4038 60.0004 32.0000 1.9865 1.9871 417.9670 418.1289 0.0243 -1.0000 -1.0000 4724393 1580665668.20 151.4038 60.0004 32.0000 1.9868 1.9875 417.9630 418.1247 0.0242 -1.0000 -1.0000 4724455 1580665668.30 151.4038 60.0004 32.0000 1.9864 1.9870 417.8733 418.0374 0.0246 -1.0000 -1.0000 4724689 1580665668.40 151.4038 60.0004 32.0000 1.9867 1.9874 417.8422 418.0044 0.0244 -1.0000 -1.0000 4724768 1580665668.50 151.4038 60.0004 32.0000 1.9874 1.9881 417.8846 418.0467 0.0243 -1.0000 -1.0000 4724830 1580665668.60 151.4733 60.0004 32.0000 1.9867 1.9873 418.0283 418.1904 0.0244 -1.0000 -1.0000 4724908 1580665668.70 151.4733 60.0004 32.0000 1.9859 1.9866 418.0420 418.2049 0.0245 -1.0000 -1.0000 4724971 1580665668.80 151.4733 60.0004 32.0000 1.9867 1.9874 417.9762 418.1384 0.0242 -1.0000 -1.0000 4725205 1580665668.90 151.4733 60.0004 32.0000 1.9871 1.9877 417.9196 418.0817 0.0244 -1.0000 -1.0000 4725268 1580665669.00 151.4733 60.0004 32.0000 1.9874 1.9880 417.7436 417.9062 0.0244 -1.0000 -1.0000 4725330 1580665669.10 151.4733 60.0004 32.0000 1.9878 1.9884 417.7138 417.8751 0.0242 -1.0000 -1.0000 4725393 1580665669.20 151.4615 60.0004 32.0000 1.9878 1.9884 417.9121 418.0728 0.0242 -1.0000 -1.0000 4725471 1580665669.30 151.4615 60.0004 32.0000 1.9872 1.9878 417.9434 418.1058 0.0244 -1.0000 -1.0000 4725971 1580665669.40 151.4615 60.0004 32.0000 1.9867 1.9873 417.9594 418.1223 0.0245 -1.0000 -1.0000 4726033 1580665669.50 151.4615 60.0004 32.0000 1.9872 1.9878 418.0501 418.2131 0.0244 -1.0000 -1.0000 4726111 1580665669.60 151.4615 60.0004 32.0000 1.9876 1.9882 417.8741 418.0360 0.0243 -1.0000 -1.0000 4726174 1580665669.70 151.4615 60.0004 32.0000 1.9874 1.9880 417.8012 417.9638 0.0245 -1.0000 -1.0000 4726252 1580665669.80 151.4615 60.0004 32.0000 1.9867 1.9874 417.8742 418.0368 0.0244 -1.0000 -1.0000 4726424 1580665669.90 151.4615 60.0004 32.0000 1.9873 1.9880 417.9512 418.1136 0.0244 -1.0000 -1.0000 4726486 1580665670.00 151.5122 60.0003 32.0000 1.9864 1.9871 417.9685 418.1309 0.0244 -1.0000 -1.0000 4726549 1580665670.10 151.5122 60.0003 32.0000 1.9875 1.9881 417.8491 418.0118 0.0245 -1.0000 -1.0000 4726611 1580665670.20 151.5122 60.0003 32.0000 1.9871 1.9877 417.7305 417.8929 0.0244 -1.0000 -1.0000 4726674 1580665670.30 151.5122 60.0003 32.0000 1.9874 1.9880 417.7482 417.9110 0.0245 -1.0000 -1.0000 4726939 1580665670.40 151.5122 60.0003 32.0000 1.9867 1.9873 417.8893 418.0516 0.0243 -1.0000 -1.0000 4727002 1580665670.50 151.5198 60.0003 32.0000 1.9865 1.9871 418.0559 418.2186 0.0244 -1.0000 -1.0000 4727064 1580665670.60 151.5500 60.0003 32.0000 1.9868 1.9875 417.9565 418.1190 0.0243 -1.0000 -1.0000 4727127 1580665670.70 151.5500 60.0003 32.0000 1.9875 1.9881 417.8828 418.0457 0.0245 -1.0000 -1.0000 4727189 1580665670.80 151.4931 60.0003 32.0000 1.9874 1.9880 417.7575 417.9203 0.0245 -1.0000 -1.0000 4727252 1580665670.90 151.4920 60.0003 32.0000 1.9873 1.9879 417.9419 418.1050 0.0245 -1.0000 -1.0000 4727439 1580665671.00 151.4920 60.0003 32.0000 1.9863 1.9870 418.0226 418.1856 0.0245 -1.0000 -1.0000 4727502 1580665671.10 151.4920 60.0003 32.0000 1.9868 1.9874 418.0423 418.2048 0.0244 -1.0000 -1.0000 4727564 1580665671.20 151.4920 60.0003 32.0000 1.9871 1.9877 417.9208 418.0829 0.0243 -1.0000 -1.0000 4727643 1580665671.30 151.4920 60.0003 32.0000 1.9872 1.9879 417.8266 417.9890 0.0244 -1.0000 -1.0000 4727705 1580665671.40 151.4915 60.0003 32.0000 1.9875 1.9882 417.8776 418.0401 0.0244 -1.0000 -1.0000 4727768 1580665671.50 151.4915 60.0003 32.0000 1.9870 1.9877 417.9206 418.0832 0.0244 -1.0000 -1.0000 4727846 1580665671.60 151.4915 60.0003 32.0000 1.9865 1.9871 417.9937 418.1550 0.0242 -1.0000 -1.0000 4727908 1580665671.70 151.4915 60.0003 32.0000 1.9869 1.9875 418.0526 418.2141 0.0243 -1.0000 -1.0000 4727971 1580665671.80 151.4915 60.0003 32.0000 1.9874 1.9880 418.0073 418.1704 0.0245 -1.0000 -1.0000 4728033 1580665671.90 151.4925 60.0003 32.0000 1.9871 1.9877 417.8400 418.0029 0.0244 -1.0000 -1.0000 4728721 1580665672.00 151.4925 60.0003 32.0000 1.9873 1.9879 417.7480 417.9100 0.0244 -1.0000 -1.0000 4728799 1580665672.10 151.4925 60.0003 32.0000 1.9873 1.9880 417.8844 418.0477 0.0245 -1.0000 -1.0000 4728861 1580665672.20 151.4925 60.0003 32.0000 1.9874 1.9881 417.9745 418.1372 0.0244 -1.0000 -1.0000 4728924 1580665672.30 151.4925 60.0003 32.0000 1.9877 1.9884 417.9524 418.1158 0.0245 -1.0000 -1.0000 4729002 1580665672.40 151.4925 60.0003 32.0000 1.9879 1.9886 417.7970 417.9596 0.0244 -1.0000 -1.0000 4729064 1580665672.50 151.4925 60.0003 32.0000 1.9870 1.9877 417.8074 417.9693 0.0243 -1.0000 -1.0000 4729127 1580665672.60 151.4925 60.0003 32.0000 1.9874 1.9881 417.8677 418.0305 0.0245 -1.0000 -1.0000 4729205 1580665672.70 151.5114 60.0003 32.0000 1.9873 1.9880 418.0356 418.1983 0.0244 -1.0000 -1.0000 4729268 1580665672.80 151.5142 60.0003 32.0000 1.9866 1.9872 418.0522 418.2152 0.0245 -1.0000 -1.0000 4729330 1580665672.90 151.5142 60.0003 32.0000 1.9863 1.9869 418.0712 418.2342 0.0245 -1.0000 -1.0000 4729408 1580665673.00 151.5463 60.0003 32.0000 1.9868 1.9875 417.9495 418.1125 0.0244 -1.0000 -1.0000 4729471 1580665673.10 151.5463 60.0003 32.0000 1.9874 1.9880 417.8464 418.0091 0.0244 -1.0000 -1.0000 4729533 1580665673.20 151.5463 60.0003 32.0000 1.9874 1.9880 417.8544 418.0175 0.0245 -1.0000 -1.0000 4729611 1580665673.30 151.5463 60.0003 32.0000 1.9866 1.9872 418.0129 418.1751 0.0243 -1.0000 -1.0000 4729674 1580665673.40 151.5463 60.0003 32.0000 1.9873 1.9880 418.0029 418.1645 0.0242 -1.0000 -1.0000 4729736 1580665673.50 151.5463 60.0003 32.0000 1.9869 1.9875 417.8995 418.0623 0.0245 -1.0000 -1.0000 4729814 1580665673.60 151.5463 60.0003 32.0000 1.9869 1.9876 417.8299 417.9928 0.0244 -1.0000 -1.0000 4729877 1580665673.70 151.5463 60.0003 32.0000 1.9878 1.9884 417.7976 417.9617 0.0246 -1.0000 -1.0000 4729939 1580665673.80 151.5463 60.0003 32.0000 1.9876 1.9882 417.8479 418.0109 0.0245 -1.0000 -1.0000 4730002 1580665673.90 151.5463 60.0003 32.0000 1.9868 1.9875 417.8402 418.0035 0.0245 -1.0000 -1.0000 4730439 1580665674.00 151.5463 60.0003 32.0000 1.9866 1.9873 417.9644 418.1268 0.0244 -1.0000 -1.0000 4730518 1580665674.10 151.5463 60.0003 32.0000 1.9862 1.9868 417.9731 418.1353 0.0244 -1.0000 -1.0000 4730580 1580665674.20 151.4947 60.0003 32.0000 1.9877 1.9883 417.8702 418.0327 0.0245 -1.0000 -1.0000 4730643 1580665674.30 151.4947 60.0003 32.0000 1.9882 1.9888 417.8184 417.9812 0.0244 -1.0000 -1.0000 4730721 1580665674.40 151.4947 60.0003 32.0000 1.9886 1.9892 417.7179 417.8797 0.0243 -1.0000 -1.0000 4730783 1580665674.50 151.4947 60.0003 32.0000 1.9871 1.9877 417.9342 418.0976 0.0246 -1.0000 -1.0000 4730908 1580665674.60 151.4947 60.0003 32.0000 1.9862 1.9868 418.0132 418.1763 0.0245 -1.0000 -1.0000 4730987 1580665674.70 151.4948 60.0003 32.0000 1.9872 1.9878 417.9710 418.1342 0.0245 -1.0000 -1.0000 4731049 1580665674.80 151.4958 60.0005 32.0000 1.9867 1.9874 417.9061 418.0699 0.0246 -1.0000 -1.0000 4731111 1580665674.90 151.4958 60.0005 32.0000 1.9878 1.9885 417.8149 417.9766 0.0243 -1.0000 -1.0000 4731189 1580665675.00 151.4958 60.0005 32.0000 1.9878 1.9884 417.8009 417.9636 0.0244 -1.0000 -1.0000 4731549 1580665675.10 151.4958 60.0005 32.0000 1.9876 1.9882 417.8112 417.9725 0.0242 -1.0000 -1.0000 4731611 1580665675.20 151.4958 60.0005 32.0000 1.9872 1.9878 417.9487 418.1107 0.0243 -1.0000 -1.0000 4731689 1580665675.30 151.4866 60.0005 32.0000 1.9879 1.9885 417.9585 418.1200 0.0242 -1.0000 -1.0000 4731752 1580665675.40 151.4866 60.0005 32.0000 1.9876 1.9883 417.7862 417.9477 0.0243 -1.0000 -1.0000 4731814 1580665675.50 151.4866 60.0005 32.0000 1.9873 1.9879 417.7735 417.9355 0.0243 -1.0000 -1.0000 4731971 1580665675.60 151.4866 60.0005 32.0000 1.9870 1.9877 417.8299 417.9910 0.0243 -1.0000 -1.0000 4732033 1580665675.70 151.4866 60.0005 32.0000 1.9865 1.9871 417.9781 418.1406 0.0244 -1.0000 -1.0000 4732096 1580665675.80 151.4857 60.0005 32.0000 1.9864 1.9870 418.1320 418.2948 0.0244 -1.0000 -1.0000 4732174 1580665675.90 151.4675 60.0005 32.0000 1.9868 1.9875 417.9254 418.0883 0.0245 -1.0000 -1.0000 4732236 1580665676.00 151.4675 60.0005 32.0000 1.9874 1.9880 417.9090 418.0719 0.0244 -1.0000 -1.0000 4732424 1580665676.10 151.4675 60.0005 32.0000 1.9878 1.9885 417.7292 417.8912 0.0244 -1.0000 -1.0000 4732486 1580665676.20 151.4675 60.0005 32.0000 1.9870 1.9876 417.7324 417.8961 0.0246 -1.0000 -1.0000 4732549 1580665676.30 151.4675 60.0005 32.0000 1.9871 1.9878 417.8028 417.9657 0.0245 -1.0000 -1.0000 4732611 1580665676.40 151.4675 60.0005 32.0000 1.9870 1.9876 417.9968 418.1590 0.0244 -1.0000 -1.0000 4732689 1580665676.50 151.5157 60.0005 32.0000 1.9871 1.9877 417.9585 418.1219 0.0245 -1.0000 -1.0000 4732955 1580665676.60 151.5157 60.0005 32.0000 1.9876 1.9882 417.8502 418.0124 0.0244 -1.0000 -1.0000 4733033 1580665676.70 151.5157 60.0005 32.0000 1.9879 1.9885 417.8243 417.9870 0.0245 -1.0000 -1.0000 4733096 1580665676.80 151.5157 60.0005 32.0000 1.9879 1.9885 417.8496 418.0129 0.0245 -1.0000 -1.0000 4733158 1580665676.90 151.5157 60.0005 32.0000 1.9877 1.9884 417.8427 418.0055 0.0244 -1.0000 -1.0000 4733236 1580665677.00 151.5013 60.0005 32.0000 1.9875 1.9881 417.8583 418.0212 0.0244 -1.0000 -1.0000 4733471 1580665677.10 151.4896 60.0005 32.0000 1.9873 1.9880 417.9820 418.1438 0.0243 -1.0000 -1.0000 4733533 1580665677.20 151.4896 60.0005 32.0000 1.9873 1.9879 418.0062 418.1692 0.0245 -1.0000 -1.0000 4733596 1580665677.30 151.4896 60.0005 32.0000 1.9871 1.9878 417.9812 418.1435 0.0243 -1.0000 -1.0000 4733674 1580665677.40 151.4896 60.0005 32.0000 1.9874 1.9880 417.9295 418.0917 0.0244 -1.0000 -1.0000 4733736 1580665677.50 151.4896 60.0005 32.0000 1.9872 1.9879 417.9271 418.0895 0.0244 -1.0000 -1.0000 4733971 1580665677.60 151.4812 60.0005 32.0000 1.9868 1.9874 418.0384 418.2020 0.0245 -1.0000 -1.0000 4734033 1580665677.70 151.4812 60.0005 32.0000 1.9869 1.9875 417.9860 418.1481 0.0243 -1.0000 -1.0000 4734096 1580665677.80 151.4812 60.0005 32.0000 1.9870 1.9876 417.9349 418.0972 0.0244 -1.0000 -1.0000 4734174 1580665677.90 151.4812 60.0005 32.0000 1.9878 1.9884 417.7750 417.9375 0.0244 -1.0000 -1.0000 4734236 1580665678.00 151.4812 60.0005 32.0000 1.9878 1.9884 417.8195 417.9812 0.0243 -1.0000 -1.0000 4734439 1580665678.10 151.5587 60.0005 32.0000 1.9885 1.9892 417.7658 417.9277 0.0243 -1.0000 -1.0000 4734502 1580665678.20 151.5587 60.0005 32.0000 1.9881 1.9888 417.9037 418.0664 0.0245 -1.0000 -1.0000 4734564 1580665678.30 151.5587 60.0005 32.0000 1.9868 1.9874 417.9467 418.1097 0.0244 -1.0000 -1.0000 4734658 1580665678.40 151.5587 60.0005 32.0000 1.9872 1.9878 418.0062 418.1690 0.0245 -1.0000 -1.0000 4734721 1580665678.50 151.5587 60.0005 32.0000 1.9879 1.9885 418.0274 418.1898 0.0244 -1.0000 -1.0000 4734955 1580665678.60 151.5348 60.0005 32.0000 1.9872 1.9878 417.8745 418.0369 0.0244 -1.0000 -1.0000 4735033 1580665678.70 151.4551 60.0005 32.0000 1.9871 1.9878 417.7583 417.9211 0.0245 -1.0000 -1.0000 4735096 1580665678.80 151.4551 60.0005 32.0000 1.9870 1.9876 417.8321 417.9939 0.0243 -1.0000 -1.0000 4735158 1580665678.90 151.4551 60.0005 32.0000 1.9864 1.9871 417.9636 418.1262 0.0244 -1.0000 -1.0000 4735221 1580665679.00 151.4551 60.0005 32.0000 1.9870 1.9876 417.9680 418.1310 0.0245 -1.0000 -1.0000 4735658 1580665679.10 151.4551 60.0005 32.0000 1.9882 1.9888 417.9589 418.1201 0.0242 -1.0000 -1.0000 4735721 1580665679.20 151.4520 60.0005 32.0000 1.9877 1.9883 417.8116 417.9737 0.0244 -1.0000 -1.0000 4735799 1580665679.30 151.4520 60.0005 32.0000 1.9876 1.9883 417.7453 417.9074 0.0244 -1.0000 -1.0000 4735861 1580665679.40 151.4520 60.0005 32.0000 1.9872 1.9878 417.8321 417.9951 0.0245 -1.0000 -1.0000 4735924 1580665679.50 151.4520 60.0005 32.0000 1.9863 1.9870 417.8481 418.0107 0.0244 -1.0000 -1.0000 4736002 1580665679.60 151.4520 60.0005 32.0000 1.9865 1.9871 417.8974 418.0598 0.0244 -1.0000 -1.0000 4736189 1580665679.70 151.4520 60.0005 32.0000 1.9873 1.9879 417.9539 418.1169 0.0245 -1.0000 -1.0000 4736252 1580665679.80 151.5198 60.0005 32.0000 1.9883 1.9890 417.7886 417.9515 0.0245 -1.0000 -1.0000 4736314 1580665679.90 151.5213 60.0005 32.0000 1.9884 1.9890 417.7698 417.9328 0.0245 -1.0000 -1.0000 4736377 1580665680.00 151.5213 60.0005 32.0000 1.9877 1.9884 417.7892 417.9521 0.0244 -1.0000 -1.0000 4736455 1580665680.10 151.5213 60.0005 32.0000 1.9873 1.9879 417.9447 418.1074 0.0244 -1.0000 -1.0000 4736752 1580665680.20 151.5213 60.0005 32.0000 1.9865 1.9872 418.0175 418.1805 0.0245 -1.0000 -1.0000 4736814 1580665680.30 151.5133 60.0005 32.0000 1.9865 1.9871 418.0329 418.1954 0.0245 -1.0000 -1.0000 4736893 1580665680.40 151.4983 60.0005 32.0000 1.9885 1.9891 417.8483 418.0124 0.0246 -1.0000 -1.0000 4736955 1580665680.50 151.4983 60.0005 32.0000 1.9884 1.9890 417.7893 417.9522 0.0244 -1.0000 -1.0000 4737018 1580665680.60 151.4983 60.0005 32.0000 1.9875 1.9882 417.9366 418.0995 0.0244 -1.0000 -1.0000 4737205 1580665680.70 151.4983 60.0005 32.0000 1.9869 1.9876 418.0468 418.2090 0.0243 -1.0000 -1.0000 4737268 1580665680.80 151.4983 60.0005 32.0000 1.9870 1.9877 418.0628 418.2254 0.0244 -1.0000 -1.0000 4737330 1580665680.90 151.5310 60.0005 32.0000 1.9878 1.9885 417.8067 417.9692 0.0244 -1.0000 -1.0000 4737393 1580665681.00 151.5310 60.0005 32.0000 1.9881 1.9888 417.8117 417.9738 0.0243 -1.0000 -1.0000 4737471 1580665681.10 151.5310 60.0005 32.0000 1.9876 1.9883 417.7925 417.9550 0.0244 -1.0000 -1.0000 4737689 1580665681.20 151.5310 60.0005 32.0000 1.9871 1.9877 417.8758 418.0387 0.0245 -1.0000 -1.0000 4737768 1580665681.30 151.5310 60.0005 32.0000 1.9864 1.9870 418.0302 418.1939 0.0245 -1.0000 -1.0000 4737830 1580665681.40 151.5071 60.0005 32.0000 1.9875 1.9881 417.9610 418.1244 0.0245 -1.0000 -1.0000 4737893 1580665681.50 151.5071 60.0005 32.0000 1.9877 1.9884 417.9941 418.1567 0.0244 -1.0000 -1.0000 4737971 1580665681.60 151.5071 60.0005 32.0000 1.9889 1.9895 417.8074 417.9703 0.0245 -1.0000 -1.0000 4738158 1580665681.70 151.5071 60.0005 32.0000 1.9880 1.9886 417.7732 417.9362 0.0245 -1.0000 -1.0000 4738236 1580665681.80 151.5071 60.0005 32.0000 1.9874 1.9881 417.9185 418.0816 0.0245 -1.0000 -1.0000 4738299 1580665681.90 151.5071 60.0005 32.0000 1.9867 1.9874 417.9196 418.0824 0.0244 -1.0000 -1.0000 4738361 1580665682.00 151.5166 60.0005 32.0000 1.9872 1.9878 417.9535 418.1156 0.0243 -1.0000 -1.0000 4738424 1580665682.10 151.5166 60.0005 32.0000 1.9882 1.9888 417.7253 417.8883 0.0245 -1.0000 -1.0000 4739158 1580665682.20 151.5166 60.0005 32.0000 1.9877 1.9884 417.8070 417.9698 0.0244 -1.0000 -1.0000 4739221 1580665682.30 151.5166 60.0005 32.0000 1.9877 1.9883 417.9284 418.0907 0.0244 -1.0000 -1.0000 4739314 1580665682.40 151.5166 60.0005 32.0000 1.9874 1.9880 418.1439 418.3070 0.0245 -1.0000 -1.0000 4739377 1580665682.50 151.5210 60.0005 32.0000 1.9873 1.9880 417.9828 418.1453 0.0244 -1.0000 -1.0000 4739439 1580665682.60 151.5307 60.0005 32.0000 1.9874 1.9880 418.0041 418.1671 0.0245 -1.0000 -1.0000 4739518 1580665682.70 151.5307 60.0005 32.0000 1.9880 1.9886 417.8971 418.0588 0.0244 -1.0000 -1.0000 4739580 1580665682.80 151.5307 60.0005 32.0000 1.9876 1.9883 417.7728 417.9358 0.0244 -1.0000 -1.0000 4739643 1580665682.90 151.5307 60.0005 32.0000 1.9881 1.9887 417.8054 417.9670 0.0243 -1.0000 -1.0000 4739705 1580665683.00 151.5307 60.0005 32.0000 1.9875 1.9881 417.8780 418.0404 0.0244 -1.0000 -1.0000 4739768 1580665683.10 151.5275 60.0005 32.0000 1.9869 1.9876 417.9446 418.1067 0.0243 -1.0000 -1.0000 4739830 1580665683.20 151.5275 60.0005 32.0000 1.9881 1.9887 417.9254 418.0881 0.0245 -1.0000 -1.0000 4739924 1580665683.30 151.5275 60.0005 32.0000 1.9880 1.9886 417.8613 418.0240 0.0244 -1.0000 -1.0000 4739987 1580665683.40 151.5275 60.0005 32.0000 1.9882 1.9888 417.7974 417.9606 0.0245 -1.0000 -1.0000 4740049 1580665683.50 151.5275 60.0005 32.0000 1.9879 1.9885 417.8250 417.9876 0.0244 -1.0000 -1.0000 4740111 1580665683.60 151.5039 60.0005 32.0000 1.9873 1.9879 417.8503 418.0140 0.0245 -1.0000 -1.0000 4740189 1580665683.70 151.4882 60.0005 32.0000 1.9868 1.9875 417.9933 418.1560 0.0245 -1.0000 -1.0000 4740252 1580665683.80 151.4882 60.0005 32.0000 1.9861 1.9867 417.9902 418.1533 0.0245 -1.0000 -1.0000 4740314 1580665683.90 151.4882 60.0005 32.0000 1.9869 1.9875 417.9278 418.0899 0.0244 -1.0000 -1.0000 4740377 1580665684.00 151.4882 60.0005 32.0000 1.9881 1.9888 417.9373 418.1000 0.0244 -1.0000 -1.0000 4740455 1580665684.10 151.4882 60.0005 32.0000 1.9880 1.9886 417.8236 417.9852 0.0243 -1.0000 -1.0000 4740518 1580665684.20 151.4882 60.0005 32.0000 1.9878 1.9884 417.7873 417.9499 0.0244 -1.0000 -1.0000 4740580 1580665684.30 151.4882 60.0005 32.0000 1.9864 1.9871 418.0038 418.1655 0.0242 -1.0000 -1.0000 4740658 1580665684.40 151.4882 60.0005 32.0000 1.9868 1.9875 418.0431 418.2060 0.0245 -1.0000 -1.0000 4740721 1580665684.50 151.4882 60.0005 32.0000 1.9864 1.9870 418.0414 418.2049 0.0245 -1.0000 -1.0000 4740783 1580665684.60 151.4882 60.0005 32.0000 1.9883 1.9890 417.8679 418.0310 0.0245 -1.0000 -1.0000 4740846 1580665684.70 151.4836 60.0005 32.0000 1.9877 1.9883 417.8219 417.9838 0.0243 -1.0000 -1.0000 4741174 1580665684.80 151.4800 60.0005 32.0000 1.9878 1.9885 417.7691 417.9320 0.0244 -1.0000 -1.0000 4741236 1580665684.90 151.4800 60.0005 32.0000 1.9877 1.9883 417.8294 417.9912 0.0243 -1.0000 -1.0000 4741314 1580665685.00 151.4800 60.0005 32.0000 1.9867 1.9873 418.0521 418.2151 0.0245 -1.0000 -1.0000 4741377 1580665685.10 151.4800 60.0005 32.0000 1.9874 1.9880 417.9448 418.1077 0.0244 -1.0000 -1.0000 4741439 1580665685.20 151.4800 60.0005 32.0000 1.9868 1.9874 417.9404 418.1035 0.0245 -1.0000 -1.0000 4741752 1580665685.30 151.4918 60.0005 32.0000 1.9876 1.9883 417.8996 418.0629 0.0245 -1.0000 -1.0000 4741814 1580665685.40 151.4924 60.0005 32.0000 1.9872 1.9879 417.8916 418.0550 0.0244 -1.0000 -1.0000 4741861 1580665685.50 151.4924 60.0005 32.0000 1.9863 1.9870 417.9773 418.1394 0.0244 -1.0000 -1.0000 4741939 1580665685.60 151.4924 60.0005 32.0000 1.9877 1.9883 418.0597 418.2222 0.0244 -1.0000 -1.0000 4742002 1580665685.70 151.4924 60.0005 32.0000 1.9874 1.9881 418.0604 418.2220 0.0244 -1.0000 -1.0000 4742189 1580665685.80 151.4924 60.0005 32.0000 1.9878 1.9884 417.9361 418.0999 0.0246 -1.0000 -1.0000 4742252 1580665685.90 151.4672 60.0005 32.0000 1.9878 1.9885 417.8499 418.0132 0.0245 -1.0000 -1.0000 4742314 1580665686.00 151.4672 60.0005 32.0000 1.9882 1.9888 417.7407 417.9034 0.0245 -1.0000 -1.0000 4742393 1580665686.10 151.4672 60.0005 32.0000 1.9871 1.9877 417.9121 418.0747 0.0244 -1.0000 -1.0000 4742455 1580665686.20 151.4672 60.0005 32.0000 1.9870 1.9876 418.0627 418.2248 0.0244 -1.0000 -1.0000 4742518 1580665686.30 151.4672 60.0005 32.0000 1.9870 1.9876 418.0021 418.1650 0.0245 -1.0000 -1.0000 4742752 1580665686.40 151.5130 60.0005 32.0000 1.9868 1.9874 418.0250 418.1880 0.0245 -1.0000 -1.0000 4742814 1580665686.50 151.5327 60.0005 32.0000 1.9870 1.9876 417.7872 417.9501 0.0245 -1.0000 -1.0000 4742877 1580665686.60 151.5327 60.0005 32.0000 1.9880 1.9886 417.8484 418.0112 0.0244 -1.0000 -1.0000 4742955 1580665686.70 151.5327 60.0005 32.0000 1.9875 1.9881 417.9013 418.0644 0.0246 -1.0000 -1.0000 4743018 1580665686.80 151.5327 60.0005 32.0000 1.9879 1.9885 417.9168 418.0787 0.0243 -1.0000 -1.0000 4743189 1580665686.90 151.5327 60.0005 32.0000 1.9875 1.9881 418.0220 418.1846 0.0245 -1.0000 -1.0000 4743268 1580665687.00 151.5222 60.0005 32.0000 1.9876 1.9883 417.9183 418.0810 0.0244 -1.0000 -1.0000 4743330 1580665687.10 151.5222 60.0005 32.0000 1.9875 1.9882 417.8383 418.0015 0.0245 -1.0000 -1.0000 4743393 1580665687.20 151.5222 60.0005 32.0000 1.9871 1.9877 417.8164 417.9790 0.0244 -1.0000 -1.0000 4743471 1580665687.30 151.5222 60.0005 32.0000 1.9876 1.9883 417.9356 418.0976 0.0243 -1.0000 -1.0000 4743939 1580665687.40 151.5222 60.0005 32.0000 1.9870 1.9876 417.9870 418.1494 0.0244 -1.0000 -1.0000 4744002 1580665687.50 151.4965 60.0005 32.0000 1.9867 1.9873 418.0799 418.2430 0.0245 -1.0000 -1.0000 4744080 1580665687.60 151.4914 60.0005 32.0000 1.9877 1.9883 417.9143 418.0769 0.0244 -1.0000 -1.0000 4744143 1580665687.70 151.4914 60.0005 32.0000 1.9878 1.9884 417.8279 417.9901 0.0244 -1.0000 -1.0000 4744205 1580665687.80 151.4914 60.0005 32.0000 1.9879 1.9886 417.8240 417.9880 0.0246 -1.0000 -1.0000 4744486 1580665687.90 151.4914 60.0005 32.0000 1.9871 1.9877 417.9236 418.0864 0.0244 -1.0000 -1.0000 4744549 1580665688.00 151.4914 60.0005 32.0000 1.9875 1.9881 418.1057 418.2693 0.0246 -1.0000 -1.0000 4744627 1580665688.10 151.5371 60.0005 32.0000 1.9871 1.9877 418.0960 418.2584 0.0244 -1.0000 -1.0000 4744689 1580665688.20 151.5538 60.0005 32.0000 1.9867 1.9874 417.9753 418.1380 0.0245 -1.0000 -1.0000 4744768 1580665688.30 151.5538 60.0005 32.0000 1.9879 1.9885 417.9661 418.1287 0.0244 -1.0000 -1.0000 4745002 1580665688.40 151.5538 60.0005 32.0000 1.9887 1.9893 417.7923 417.9547 0.0244 -1.0000 -1.0000 4745064 1580665688.50 151.5538 60.0005 32.0000 1.9873 1.9880 417.8113 417.9736 0.0244 -1.0000 -1.0000 4745127 1580665688.60 151.5538 60.0005 32.0000 1.9872 1.9878 417.9042 418.0673 0.0245 -1.0000 -1.0000 4745205 1580665688.70 151.5145 60.0005 32.0000 1.9873 1.9879 417.9565 418.1189 0.0244 -1.0000 -1.0000 4745268 1580665688.80 151.5145 60.0005 32.0000 1.9865 1.9872 417.9344 418.0971 0.0244 -1.0000 -1.0000 4745330 1580665688.90 151.5145 60.0005 32.0000 1.9872 1.9878 417.8820 418.0434 0.0244 -1.0000 -1.0000 4745393 1580665689.00 151.5145 60.0005 32.0000 1.9880 1.9887 417.7575 417.9210 0.0245 -1.0000 -1.0000 4745455 1580665689.10 151.5145 60.0005 32.0000 1.9881 1.9888 417.8325 417.9954 0.0245 -1.0000 -1.0000 4745518 1580665689.20 151.5358 60.0005 32.0000 1.9873 1.9879 417.8392 418.0015 0.0244 -1.0000 -1.0000 4745596 1580665689.30 151.5462 60.0005 32.0000 1.9870 1.9876 417.9434 418.1060 0.0244 -1.0000 -1.0000 4745721 1580665689.40 151.5462 60.0005 32.0000 1.9873 1.9879 417.9606 418.1220 0.0243 -1.0000 -1.0000 4745783 1580665689.50 151.5462 60.0005 32.0000 1.9870 1.9877 418.0843 418.2470 0.0244 -1.0000 -1.0000 4745861 1580665689.60 151.5462 60.0005 32.0000 1.9875 1.9882 418.0560 418.2184 0.0244 -1.0000 -1.0000 4745924 1580665689.70 151.5454 60.0004 32.0000 1.9874 1.9881 417.8618 418.0246 0.0244 -1.0000 -1.0000 4746002 1580665689.80 151.5209 60.0003 32.0000 1.9871 1.9877 417.8616 418.0239 0.0243 -1.0000 -1.0000 4746064 1580665689.90 151.5209 60.0003 32.0000 1.9874 1.9881 417.9120 418.0744 0.0245 -1.0000 -1.0000 4746236 1580665690.00 151.5209 60.0003 32.0000 1.9871 1.9877 417.9095 418.0725 0.0245 -1.0000 -1.0000 4746314 1580665690.10 151.5209 60.0003 32.0000 1.9868 1.9874 418.0169 418.1797 0.0245 -1.0000 -1.0000 4746377 1580665690.20 151.5209 60.0003 32.0000 1.9867 1.9873 417.9613 418.1245 0.0245 -1.0000 -1.0000 4746439 1580665690.30 151.5209 60.0003 32.0000 1.9872 1.9878 417.8702 418.0336 0.0245 -1.0000 -1.0000 4746502 1580665690.40 151.5063 60.0003 32.0000 1.9878 1.9884 417.7965 417.9586 0.0243 -1.0000 -1.0000 4746736 1580665690.50 151.4953 60.0003 32.0000 1.9881 1.9887 417.7300 417.8922 0.0244 -1.0000 -1.0000 4746799 1580665690.60 151.4953 60.0003 32.0000 1.9876 1.9882 417.8624 418.0259 0.0245 -1.0000 -1.0000 4746877 1580665690.70 151.4953 60.0003 32.0000 1.9866 1.9872 417.9447 418.1072 0.0244 -1.0000 -1.0000 4746939 1580665690.80 151.4953 60.0003 32.0000 1.9871 1.9877 417.9259 418.0884 0.0244 -1.0000 -1.0000 4747002 1580665690.90 151.4953 60.0003 32.0000 1.9870 1.9877 418.0468 418.2097 0.0244 -1.0000 -1.0000 4747455 1580665691.00 151.5136 60.0003 32.0000 1.9880 1.9887 417.8389 418.0010 0.0244 -1.0000 -1.0000 4747518 1580665691.10 151.5143 60.0003 32.0000 1.9874 1.9881 417.7481 417.9108 0.0244 -1.0000 -1.0000 4747580 1580665691.20 151.5143 60.0003 32.0000 1.9872 1.9878 417.8131 417.9752 0.0244 -1.0000 -1.0000 4747643 1580665691.30 151.5143 60.0003 32.0000 1.9869 1.9876 417.9667 418.1298 0.0244 -1.0000 -1.0000 4747721 1580665691.40 151.5143 60.0003 32.0000 1.9872 1.9879 417.9780 418.1404 0.0244 -1.0000 -1.0000 4747768 1580665691.50 151.5153 60.0003 32.0000 1.9873 1.9879 417.9169 418.0790 0.0244 -1.0000 -1.0000 4747846 1580665691.60 151.5195 60.0003 32.0000 1.9890 1.9896 417.7858 417.9495 0.0245 -1.0000 -1.0000 4747908 1580665691.70 151.5195 60.0003 32.0000 1.9876 1.9883 417.8004 417.9638 0.0246 -1.0000 -1.0000 4747987 1580665691.80 151.5195 60.0003 32.0000 1.9875 1.9882 417.8243 417.9872 0.0245 -1.0000 -1.0000 4748049 1580665691.90 151.5195 60.0003 32.0000 1.9869 1.9876 417.8528 418.0159 0.0244 -1.0000 -1.0000 4748252 1580665692.00 151.5195 60.0003 32.0000 1.9873 1.9880 418.0261 418.1896 0.0246 -1.0000 -1.0000 4748330 1580665692.10 151.5373 60.0003 32.0000 1.9877 1.9883 417.8101 417.9725 0.0244 -1.0000 -1.0000 4748393 1580665692.20 151.5393 60.0003 32.0000 1.9882 1.9888 417.7547 417.9175 0.0244 -1.0000 -1.0000 4748439 1580665692.30 151.5393 60.0003 32.0000 1.9877 1.9883 417.7919 417.9542 0.0244 -1.0000 -1.0000 4748518 1580665692.40 151.5393 60.0003 32.0000 1.9870 1.9876 418.0093 418.1720 0.0244 -1.0000 -1.0000 4748705 1580665692.50 151.5393 60.0003 32.0000 1.9866 1.9872 418.0220 418.1840 0.0244 -1.0000 -1.0000 4748768 1580665692.60 151.5393 60.0003 32.0000 1.9871 1.9877 417.9261 418.0892 0.0245 -1.0000 -1.0000 4748846 1580665692.70 151.5025 60.0003 32.0000 1.9874 1.9880 417.8337 417.9960 0.0244 -1.0000 -1.0000 4748908 1580665692.80 151.4960 60.0003 32.0000 1.9867 1.9873 417.7778 417.9403 0.0245 -1.0000 -1.0000 4748971 1580665692.90 151.4960 60.0003 32.0000 1.9872 1.9878 417.7141 417.8768 0.0244 -1.0000 -1.0000 4749205 1580665693.00 151.4960 60.0003 32.0000 1.9876 1.9882 417.9482 418.1112 0.0245 -1.0000 -1.0000 4749268 1580665693.10 151.4960 60.0003 32.0000 1.9873 1.9879 417.9710 418.1338 0.0245 -1.0000 -1.0000 4749330 1580665693.20 151.4959 60.0003 32.0000 1.9876 1.9882 417.9938 418.1574 0.0246 -1.0000 -1.0000 4749408 1580665693.30 151.4956 60.0003 32.0000 1.9876 1.9882 417.8866 418.0496 0.0244 -1.0000 -1.0000 4749471 1580665693.40 151.4956 60.0003 32.0000 1.9878 1.9884 417.8102 417.9727 0.0245 -1.0000 -1.0000 4749705 1580665693.50 151.4956 60.0003 32.0000 1.9872 1.9879 417.7215 417.8843 0.0244 -1.0000 -1.0000 4749783 1580665693.60 151.4956 60.0003 32.0000 1.9873 1.9879 417.7915 417.9530 0.0243 -1.0000 -1.0000 4749830 1580665693.70 151.4956 60.0003 32.0000 1.9868 1.9874 417.8333 417.9954 0.0244 -1.0000 -1.0000 4749908 1580665693.80 151.5441 60.0003 32.0000 1.9867 1.9874 417.9221 418.0840 0.0242 -1.0000 -1.0000 4749971 1580665693.90 151.5441 60.0003 32.0000 1.9873 1.9880 417.9626 418.1254 0.0245 -1.0000 -1.0000 4750033 1580665694.00 151.5441 60.0003 32.0000 1.9879 1.9885 417.7762 417.9390 0.0244 -1.0000 -1.0000 4750189 1580665694.10 151.5441 60.0003 32.0000 1.9877 1.9883 417.7141 417.8772 0.0245 -1.0000 -1.0000 4750252 1580665694.20 151.5441 60.0003 32.0000 1.9883 1.9889 417.7545 417.9155 0.0242 -1.0000 -1.0000 4750314 1580665694.30 151.5441 60.0003 32.0000 1.9880 1.9887 417.9516 418.1142 0.0244 -1.0000 -1.0000 4750377 1580665694.40 151.5441 60.0003 32.0000 1.9879 1.9885 418.1013 418.2644 0.0245 -1.0000 -1.0000 4750439 1580665694.50 151.5441 60.0003 32.0000 1.9875 1.9881 417.9817 418.1455 0.0245 -1.0000 -1.0000 4750721 1580665694.60 151.5441 60.0003 32.0000 1.9881 1.9887 417.8316 417.9942 0.0245 -1.0000 -1.0000 4750783 1580665694.70 151.5441 60.0003 32.0000 1.9879 1.9885 417.8144 417.9769 0.0244 -1.0000 -1.0000 4750861 1580665694.80 151.5441 60.0003 32.0000 1.9882 1.9888 417.8389 418.0011 0.0244 -1.0000 -1.0000 4750924 1580665694.90 151.5002 60.0003 32.0000 1.9870 1.9876 417.9516 418.1141 0.0244 -1.0000 -1.0000 4750986 1580665695.00 151.5002 60.0003 32.0000 1.9867 1.9874 417.9562 418.1186 0.0244 -1.0000 -1.0000 4751439 1580665695.10 151.5002 60.0003 32.0000 1.9876 1.9882 417.8236 417.9857 0.0244 -1.0000 -1.0000 4751502 1580665695.20 151.5002 60.0003 32.0000 1.9869 1.9875 417.8907 418.0534 0.0245 -1.0000 -1.0000 4751580 1580665695.30 151.5002 60.0003 32.0000 1.9879 1.9886 417.8706 418.0335 0.0244 -1.0000 -1.0000 4751643 1580665695.40 151.5427 60.0006 32.0000 1.9880 1.9887 417.7986 417.9611 0.0244 -1.0000 -1.0000 4751705 1580665695.50 151.5648 60.0007 32.0000 1.9868 1.9874 418.0101 418.1726 0.0244 -1.0000 -1.0000 4752252 1580665695.60 151.5648 60.0007 32.0000 1.9870 1.9877 418.0207 418.1830 0.0243 -1.0000 -1.0000 4752314 1580665695.70 151.5648 60.0007 32.0000 1.9866 1.9872 418.0777 418.2413 0.0246 -1.0000 -1.0000 4752393 1580665695.80 151.5648 60.0007 32.0000 1.9878 1.9884 417.9225 418.0857 0.0245 -1.0000 -1.0000 4752455 1580665695.90 151.5648 60.0007 32.0000 1.9879 1.9885 417.8236 417.9862 0.0244 -1.0000 -1.0000 4752518 1580665696.00 151.5372 60.0007 32.0000 1.9882 1.9889 417.7831 417.9450 0.0243 -1.0000 -1.0000 4752580 1580665696.10 151.5100 60.0007 32.0000 1.9881 1.9887 417.7385 417.9003 0.0243 -1.0000 -1.0000 4752643 1580665696.20 151.5004 60.0007 32.0000 1.9868 1.9875 417.9636 418.1262 0.0245 -1.0000 -1.0000 4752705 1580665696.30 151.5004 60.0007 32.0000 1.9862 1.9868 417.9298 418.0926 0.0244 -1.0000 -1.0000 4752783 1580665696.40 151.5004 60.0007 32.0000 1.9872 1.9879 417.8809 418.0433 0.0244 -1.0000 -1.0000 4752846 1580665696.50 151.5027 60.0007 32.0000 1.9873 1.9880 417.8022 417.9652 0.0245 -1.0000 -1.0000 4752939 1580665696.60 151.5027 60.0007 32.0000 1.9874 1.9880 418.0321 418.1943 0.0244 -1.0000 -1.0000 4753018 1580665696.70 151.5027 60.0007 32.0000 1.9871 1.9878 418.1033 418.2671 0.0246 -1.0000 -1.0000 4753080 1580665696.80 151.5027 60.0007 32.0000 1.9867 1.9874 418.0058 418.1694 0.0246 -1.0000 -1.0000 4753143 1580665696.90 151.5027 60.0007 32.0000 1.9874 1.9880 417.9120 418.0749 0.0244 -1.0000 -1.0000 4753221 1580665697.00 151.5020 60.0007 32.0000 1.9876 1.9883 417.7718 417.9340 0.0244 -1.0000 -1.0000 4753283 1580665697.10 151.5010 60.0007 32.0000 1.9885 1.9892 417.8520 418.0150 0.0244 -1.0000 -1.0000 4753346 1580665697.20 151.5010 60.0007 32.0000 1.9874 1.9880 417.8301 417.9921 0.0244 -1.0000 -1.0000 4753424 1580665697.30 151.5010 60.0007 32.0000 1.9877 1.9883 418.0065 418.1691 0.0244 -1.0000 -1.0000 4753487 1580665697.40 151.4992 60.0007 32.0000 1.9864 1.9871 418.0759 418.2388 0.0245 -1.0000 -1.0000 4753549 1580665697.50 151.5473 60.0007 32.0000 1.9872 1.9878 417.9657 418.1270 0.0242 -1.0000 -1.0000 4753736 1580665697.60 151.5473 60.0007 32.0000 1.9875 1.9882 417.9638 418.1259 0.0244 -1.0000 -1.0000 4753799 1580665697.70 151.5473 60.0007 32.0000 1.9880 1.9886 417.8462 418.0085 0.0244 -1.0000 -1.0000 4753877 1580665697.80 151.5473 60.0007 32.0000 1.9874 1.9880 418.0791 418.2409 0.0243 -1.0000 -1.0000 4753939 1580665697.90 151.5473 60.0007 32.0000 1.9877 1.9883 418.0623 418.2239 0.0244 -1.0000 -1.0000 4754002 1580665698.00 151.5473 60.0007 32.0000 1.9872 1.9879 418.1633 418.3255 0.0243 -1.0000 -1.0000 4754190 1580665698.10 151.5473 60.0007 32.0000 1.9879 1.9885 417.9757 418.1381 0.0244 -1.0000 -1.0000 4754252 1580665698.20 151.5473 60.0007 32.0000 1.9882 1.9889 417.9317 418.0932 0.0242 -1.0000 -1.0000 4754314 1580665698.30 151.5473 60.0007 32.0000 1.9883 1.9889 417.8917 418.0540 0.0244 -1.0000 -1.0000 4754393 1580665698.40 151.5473 60.0007 32.0000 1.9876 1.9883 418.0026 418.1642 0.0243 -1.0000 -1.0000 4754455 1580665698.50 151.5473 60.0007 32.0000 1.9867 1.9873 418.1062 418.2688 0.0244 -1.0000 -1.0000 4754518 1580665698.60 151.5473 60.0007 32.0000 1.9869 1.9875 417.9998 418.1626 0.0244 -1.0000 -1.0000 4755205 1580665698.70 151.5277 60.0007 32.0000 1.9874 1.9880 418.0836 418.2468 0.0245 -1.0000 -1.0000 4755268 1580665698.80 151.5277 60.0007 32.0000 1.9879 1.9886 417.9922 418.1549 0.0245 -1.0000 -1.0000 4755330 1580665698.90 151.5277 60.0007 32.0000 1.9880 1.9886 417.8175 417.9801 0.0244 -1.0000 -1.0000 4755408 1580665699.00 151.5277 60.0007 32.0000 1.9876 1.9883 417.8774 418.0400 0.0244 -1.0000 -1.0000 4755487 1580665699.10 151.5277 60.0007 32.0000 1.9878 1.9885 418.0250 418.1875 0.0244 -1.0000 -1.0000 4755768 1580665699.20 151.5391 60.0007 32.0000 1.9869 1.9876 418.0251 418.1876 0.0244 -1.0000 -1.0000 4755830 1580665699.30 151.5400 60.0007 32.0000 1.9870 1.9876 417.9448 418.1063 0.0243 -1.0000 -1.0000 4755893 1580665699.40 151.5400 60.0007 32.0000 1.9872 1.9878 417.8405 418.0022 0.0243 -1.0000 -1.0000 4755955 1580665699.50 151.5400 60.0007 32.0000 1.9879 1.9885 417.8057 417.9677 0.0243 -1.0000 -1.0000 4756033 1580665699.60 151.5400 60.0007 32.0000 1.9870 1.9876 417.9452 418.1069 0.0243 -1.0000 -1.0000 4756096 1580665699.70 151.5400 60.0007 32.0000 1.9870 1.9876 417.9648 418.1275 0.0244 -1.0000 -1.0000 4756174 1580665699.80 151.4817 60.0004 32.0000 1.9869 1.9875 417.9641 418.1263 0.0243 -1.0000 -1.0000 4756236 1580665699.90 151.4817 60.0004 32.0000 1.9874 1.9880 417.9437 418.1063 0.0244 -1.0000 -1.0000 4756299 1580665700.00 151.4817 60.0004 32.0000 1.9872 1.9879 417.9298 418.0925 0.0244 -1.0000 -1.0000 4756361 1580665700.10 151.4817 60.0004 32.0000 1.9879 1.9885 417.9412 418.1028 0.0242 -1.0000 -1.0000 4756439 1580665700.20 151.4817 60.0004 32.0000 1.9870 1.9877 418.0214 418.1839 0.0244 -1.0000 -1.0000 4756502 1580665700.30 151.4892 60.0004 32.0000 1.9872 1.9878 417.9629 418.1260 0.0244 -1.0000 -1.0000 4756564 1580665700.40 151.4905 60.0004 32.0000 1.9877 1.9883 417.8336 417.9966 0.0245 -1.0000 -1.0000 4756627 1580665700.50 151.4905 60.0004 32.0000 1.9882 1.9888 417.7274 417.8891 0.0243 -1.0000 -1.0000 4756689 1580665700.60 151.4905 60.0004 32.0000 1.9872 1.9878 417.8190 417.9815 0.0244 -1.0000 -1.0000 4757502 1580665700.70 151.4905 60.0004 32.0000 1.9873 1.9879 417.8823 418.0448 0.0244 -1.0000 -1.0000 4757564 1580665700.80 151.4941 60.0004 32.0000 1.9868 1.9874 418.0154 418.1780 0.0244 -1.0000 -1.0000 4757627 1580665700.90 151.4989 60.0004 32.0000 1.9871 1.9878 417.9814 418.1434 0.0243 -1.0000 -1.0000 4757705 1580665701.00 151.4989 60.0004 32.0000 1.9871 1.9878 417.9500 418.1121 0.0244 -1.0000 -1.0000 4757768 1580665701.10 151.4989 60.0004 32.0000 1.9878 1.9885 417.7862 417.9489 0.0244 -1.0000 -1.0000 4757830 1580665701.20 151.4989 60.0004 32.0000 1.9874 1.9881 417.8619 418.0231 0.0243 -1.0000 -1.0000 4757908 1580665701.30 151.4989 60.0004 32.0000 1.9869 1.9875 417.9328 418.0953 0.0244 -1.0000 -1.0000 4757971 1580665701.40 151.4989 60.0004 32.0000 1.9868 1.9875 418.0569 418.2192 0.0243 -1.0000 -1.0000 4758033 1580665701.50 151.4989 60.0004 32.0000 1.9866 1.9872 417.8897 418.0509 0.0243 -1.0000 -1.0000 4758111 1580665701.60 151.4989 60.0004 32.0000 1.9871 1.9877 417.7964 417.9582 0.0243 -1.0000 -1.0000 4758174 1580665701.70 151.4989 60.0004 32.0000 1.9870 1.9877 417.6975 417.8604 0.0244 -1.0000 -1.0000 4758236 1580665701.80 151.4989 60.0004 32.0000 1.9872 1.9879 417.7764 417.9387 0.0244 -1.0000 -1.0000 4758299 1580665701.90 151.4989 60.0004 32.0000 1.9871 1.9878 417.8488 418.0113 0.0244 -1.0000 -1.0000 4758361 1580665702.00 151.5500 60.0004 32.0000 1.9869 1.9876 418.0231 418.1855 0.0244 -1.0000 -1.0000 4758439 1580665702.10 151.5500 60.0004 32.0000 1.9868 1.9874 418.0097 418.1719 0.0243 -1.0000 -1.0000 4758502 1580665702.20 151.5500 60.0004 32.0000 1.9874 1.9881 417.8513 418.0136 0.0244 -1.0000 -1.0000 4758799 1580665702.30 151.5452 60.0004 32.0000 1.9880 1.9886 417.7917 417.9533 0.0243 -1.0000 -1.0000 4758877 1580665702.40 151.5526 60.0004 32.0000 1.9875 1.9882 417.8184 417.9797 0.0243 -1.0000 -1.0000 4758939 1580665702.50 151.5526 60.0004 32.0000 1.9868 1.9875 417.8754 418.0374 0.0243 -1.0000 -1.0000 4759002 1580665702.60 151.5526 60.0004 32.0000 1.9866 1.9872 417.8670 418.0294 0.0244 -1.0000 -1.0000 4759080 1580665702.70 151.5526 60.0004 32.0000 1.9872 1.9878 417.8936 418.0560 0.0244 -1.0000 -1.0000 4759174 1580665702.80 151.5526 60.0004 32.0000 1.9873 1.9880 417.8654 418.0277 0.0244 -1.0000 -1.0000 4759236 1580665702.90 151.5526 60.0004 32.0000 1.9876 1.9882 417.8267 417.9904 0.0245 -1.0000 -1.0000 4759299 1580665703.00 151.5526 60.0004 32.0000 1.9875 1.9882 417.7842 417.9464 0.0244 -1.0000 -1.0000 4759361 1580665703.10 151.5526 60.0004 32.0000 1.9868 1.9874 417.9011 418.0630 0.0243 -1.0000 -1.0000 4759424 1580665703.20 151.5526 60.0004 32.0000 1.9866 1.9872 417.8443 418.0068 0.0244 -1.0000 -1.0000 4759502 1580665703.30 151.5526 60.0004 32.0000 1.9860 1.9866 417.8718 418.0338 0.0243 -1.0000 -1.0000 4759564 1580665703.40 151.5526 60.0004 32.0000 1.9882 1.9888 417.7936 417.9562 0.0245 -1.0000 -1.0000 4759627 1580665703.50 151.5526 60.0004 32.0000 1.9876 1.9882 417.8976 418.0608 0.0245 -1.0000 -1.0000 4759705 1580665703.60 151.5526 60.0004 32.0000 1.9865 1.9872 417.8873 418.0498 0.0244 -1.0000 -1.0000 4759768 1580665703.70 151.5627 60.0004 32.0000 1.9868 1.9874 417.8760 418.0381 0.0243 -1.0000 -1.0000 4800002 1580665703.80 151.5627 60.0004 32.0000 1.9869 1.9876 417.9056 418.0679 0.0243 -1.0000 -1.0000 4800064 1580665703.90 151.5627 60.0004 32.0000 1.9877 1.9883 417.8391 418.0006 0.0243 -1.0000 -1.0000 4800127 1580665704.00 151.5627 60.0004 32.0000 1.9873 1.9880 417.7571 417.9186 0.0242 -1.0000 -1.0000 4800189 1580665704.10 151.5627 60.0004 32.0000 1.9873 1.9880 417.8064 417.9674 0.0243 -1.0000 -1.0000 4800252 1580665704.20 151.4906 60.0004 32.0000 1.9867 1.9873 417.9370 418.0998 0.0244 -1.0000 -1.0000 4800486 1580665704.30 151.4906 60.0004 32.0000 1.9865 1.9871 418.1009 418.2632 0.0244 -1.0000 -1.0000 4800549 1580665704.40 151.4906 60.0004 32.0000 1.9864 1.9870 417.9437 418.1072 0.0245 -1.0000 -1.0000 4800611 1580665704.50 151.4906 60.0004 32.0000 1.9869 1.9875 417.6850 417.8469 0.0243 -1.0000 -1.0000 4800674 1580665704.60 151.4906 60.0004 32.0000 1.9871 1.9878 417.7489 417.9117 0.0245 -1.0000 -1.0000 4800752 1580665704.70 151.4906 60.0004 32.0000 1.9867 1.9874 417.8648 418.0269 0.0243 -1.0000 -1.0000 4800971 1580665704.80 151.5657 60.0004 32.0000 1.9863 1.9870 417.9627 418.1240 0.0243 -1.0000 -1.0000 4801049 1580665704.90 151.5877 60.0004 32.0000 1.9868 1.9874 417.9549 418.1174 0.0244 -1.0000 -1.0000 4801111 1580665705.00 151.5877 60.0004 32.0000 1.9865 1.9871 417.8806 418.0438 0.0245 -1.0000 -1.0000 4801174 1580665705.10 151.5877 60.0004 32.0000 1.9868 1.9875 417.7765 417.9392 0.0244 -1.0000 -1.0000 4801236 1580665705.20 151.5877 60.0004 32.0000 1.9877 1.9884 417.7569 417.9176 0.0240 -1.0000 -1.0000 4801486 1580665705.30 151.5877 60.0004 32.0000 1.9874 1.9881 417.7723 417.9334 0.0242 -1.0000 -1.0000 4801549 1580665705.40 151.5216 60.0004 32.0000 1.9860 1.9867 417.9074 418.0696 0.0244 -1.0000 -1.0000 4801611 1580665705.50 151.5216 60.0004 32.0000 1.9865 1.9871 417.9199 418.0817 0.0243 -1.0000 -1.0000 4801674 1580665705.60 151.5216 60.0004 32.0000 1.9868 1.9874 417.8614 418.0233 0.0243 -1.0000 -1.0000 4801752 1580665705.70 151.5216 60.0004 32.0000 1.9878 1.9884 417.7562 417.9181 0.0243 -1.0000 -1.0000 4801830 1580665705.80 151.5216 60.0004 32.0000 1.9883 1.9889 417.7023 417.8647 0.0244 -1.0000 -1.0000 4802221 1580665705.90 151.5503 60.0004 32.0000 1.9870 1.9877 417.8563 418.0179 0.0243 -1.0000 -1.0000 4802283 1580665706.00 151.5503 60.0004 32.0000 1.9865 1.9872 417.9852 418.1476 0.0244 -1.0000 -1.0000 4802361 1580665706.10 151.5503 60.0004 32.0000 1.9866 1.9873 417.9693 418.1316 0.0243 -1.0000 -1.0000 4802424 1580665706.20 151.5503 60.0004 32.0000 1.9866 1.9873 417.9255 418.0870 0.0242 -1.0000 -1.0000 4802486 1580665706.30 151.5503 60.0004 32.0000 1.9869 1.9875 417.8434 418.0048 0.0243 -1.0000 -1.0000 4802674 1580665706.40 151.5503 60.0004 32.0000 1.9875 1.9882 417.7576 417.9195 0.0243 -1.0000 -1.0000 4802736 1580665706.50 151.5690 60.0004 32.0000 1.9875 1.9882 417.7280 417.8896 0.0243 -1.0000 -1.0000 4802799 1580665706.60 151.5747 60.0004 32.0000 1.9872 1.9878 417.8413 418.0034 0.0244 -1.0000 -1.0000 4802877 1580665706.70 151.5747 60.0004 32.0000 1.9868 1.9874 417.8699 418.0321 0.0243 -1.0000 -1.0000 4802939 1580665706.80 151.5747 60.0004 32.0000 1.9877 1.9883 417.8593 418.0220 0.0245 -1.0000 -1.0000 4803221 1580665706.90 151.5747 60.0004 32.0000 1.9868 1.9874 417.8187 417.9817 0.0244 -1.0000 -1.0000 4803299 1580665707.00 151.5786 60.0004 32.0000 1.9872 1.9878 417.7552 417.9169 0.0243 -1.0000 -1.0000 4803361 1580665707.10 151.5786 60.0004 32.0000 1.9862 1.9868 417.8480 418.0088 0.0242 -1.0000 -1.0000 4803424 1580665707.20 151.5786 60.0004 32.0000 1.9868 1.9874 417.9848 418.1466 0.0242 -1.0000 -1.0000 4803502 1580665707.30 151.5786 60.0004 32.0000 1.9861 1.9867 417.9660 418.1269 0.0242 -1.0000 -1.0000 4803721 1580665707.40 151.5786 60.0004 32.0000 1.9869 1.9876 417.9654 418.1273 0.0243 -1.0000 -1.0000 4803783 1580665707.50 151.5786 60.0004 32.0000 1.9872 1.9878 417.6011 417.7622 0.0243 -1.0000 -1.0000 4803861 1580665707.60 151.5543 60.0004 32.0000 1.9865 1.9871 417.6990 417.8615 0.0244 -1.0000 -1.0000 4803924 1580665707.70 151.5559 60.0004 32.0000 1.9870 1.9877 417.7165 417.8781 0.0243 -1.0000 -1.0000 4804002 1580665707.80 151.5559 60.0004 32.0000 1.9862 1.9868 417.8273 417.9901 0.0244 -1.0000 -1.0000 4804236 1580665707.90 151.5559 60.0004 32.0000 1.9864 1.9870 417.8253 417.9875 0.0243 -1.0000 -1.0000 4804299 1580665708.00 151.5559 60.0004 32.0000 1.9877 1.9883 417.7437 417.9059 0.0244 -1.0000 -1.0000 4804377 1580665708.10 151.5411 60.0004 32.0000 1.9876 1.9882 417.6883 417.8512 0.0244 -1.0000 -1.0000 4804439 1580665708.20 151.5411 60.0004 32.0000 1.9858 1.9865 417.7666 417.9285 0.0243 -1.0000 -1.0000 4804502 1580665708.30 151.5411 60.0004 32.0000 1.9862 1.9868 417.8943 418.0561 0.0243 -1.0000 -1.0000 4805236 1580665708.40 151.5411 60.0004 32.0000 1.9859 1.9866 417.9036 418.0646 0.0243 -1.0000 -1.0000 4805299 1580665708.50 151.5411 60.0004 32.0000 1.9867 1.9874 417.9354 418.0981 0.0244 -1.0000 -1.0000 4805377 1580665708.60 151.5159 60.0004 32.0000 1.9870 1.9877 417.7833 417.9454 0.0244 -1.0000 -1.0000 4805439 1580665708.70 151.4749 60.0004 32.0000 1.9872 1.9878 417.6945 417.8565 0.0243 -1.0000 -1.0000 4805518 1580665708.80 151.4749 60.0004 32.0000 1.9869 1.9875 417.6436 417.8050 0.0243 -1.0000 -1.0000 4805580 1580665708.90 151.4749 60.0004 32.0000 1.9873 1.9880 417.6694 417.8299 0.0242 -1.0000 -1.0000 4805643 1580665709.00 151.4749 60.0004 32.0000 1.9859 1.9866 417.9279 418.0899 0.0243 -1.0000 -1.0000 4805705 1580665709.10 151.4749 60.0004 32.0000 1.9867 1.9874 417.8955 418.0565 0.0241 -1.0000 -1.0000 4805768 1580665709.20 151.4749 60.0004 32.0000 1.9865 1.9871 417.9303 418.0927 0.0244 -1.0000 -1.0000 4805846 1580665709.30 151.4749 60.0004 32.0000 1.9879 1.9886 417.7665 417.9291 0.0244 -1.0000 -1.0000 4805908 1580665709.40 151.4749 60.0004 32.0000 1.9872 1.9878 417.6485 417.8105 0.0244 -1.0000 -1.0000 4805971 1580665709.50 151.5651 60.0004 32.0000 1.9869 1.9875 417.7787 417.9410 0.0243 -1.0000 -1.0000 4806033 1580665709.60 151.5651 60.0004 32.0000 1.9871 1.9878 417.7139 417.8752 0.0242 -1.0000 -1.0000 4806096 1580665709.70 151.5651 60.0004 32.0000 1.9856 1.9863 417.8680 418.0299 0.0243 -1.0000 -1.0000 4806174 1580665709.80 151.5732 59.9992 32.0000 1.9861 1.9867 417.9686 418.1303 0.0243 -1.0000 -1.0000 4806236 1580665709.90 151.5747 59.9990 32.0000 1.9862 1.9868 417.9303 418.0925 0.0244 -1.0000 -1.0000 4806299 1580665710.00 151.5747 59.9990 32.0000 1.9871 1.9877 417.6957 417.8572 0.0242 -1.0000 -1.0000 4806377 1580665710.10 151.5747 59.9990 32.0000 1.9870 1.9876 417.7936 417.9545 0.0242 -1.0000 -1.0000 4806439 1580665710.20 151.5747 59.9990 32.0000 1.9870 1.9876 417.7978 417.9597 0.0243 -1.0000 -1.0000 4806502 1580665710.30 151.5747 59.9990 32.0000 1.9862 1.9869 417.9671 418.1294 0.0244 -1.0000 -1.0000 4806564 1580665710.40 151.5747 59.9990 32.0000 1.9869 1.9876 417.8786 418.0409 0.0244 -1.0000 -1.0000 4806643 1580665710.50 151.5164 59.9990 32.0000 1.9881 1.9887 417.7591 417.9210 0.0243 -1.0000 -1.0000 4806689 1580665710.60 151.5164 59.9990 32.0000 1.9871 1.9877 417.6915 417.8536 0.0244 -1.0000 -1.0000 4806768 1580665710.70 151.5164 59.9990 32.0000 1.9866 1.9872 417.6987 417.8607 0.0244 -1.0000 -1.0000 4806830 1580665710.80 151.5164 59.9990 32.0000 1.9859 1.9866 417.8185 417.9821 0.0245 -1.0000 -1.0000 4806893 1580665710.90 151.5164 59.9990 32.0000 1.9863 1.9869 417.9964 418.1584 0.0243 -1.0000 -1.0000 4806986 1580665711.00 151.5400 59.9990 32.0000 1.9864 1.9870 417.8089 417.9709 0.0243 -1.0000 -1.0000 4807049 1580665711.10 151.5498 59.9990 32.0000 1.9876 1.9883 417.7844 417.9456 0.0243 -1.0000 -1.0000 4807111 1580665711.20 151.5498 59.9990 32.0000 1.9872 1.9878 417.8104 417.9726 0.0244 -1.0000 -1.0000 4807189 1580665711.30 151.5498 59.9990 32.0000 1.9865 1.9871 417.8643 418.0250 0.0241 -1.0000 -1.0000 4807236 1580665711.40 151.5498 59.9990 32.0000 1.9864 1.9870 417.9417 418.1029 0.0243 -1.0000 -1.0000 4808033 1580665711.50 151.5498 59.9990 32.0000 1.9862 1.9869 417.8877 418.0498 0.0243 -1.0000 -1.0000 4808096 1580665711.60 151.6098 59.9990 32.0000 1.9868 1.9874 417.8220 417.9821 0.0241 -1.0000 -1.0000 4808158 1580665711.70 151.6098 59.9990 32.0000 1.9871 1.9878 417.7157 417.8775 0.0243 -1.0000 -1.0000 4808236 1580665711.80 151.6098 59.9990 32.0000 1.9871 1.9878 417.7542 417.9154 0.0242 -1.0000 -1.0000 4808299 1580665711.90 151.6098 59.9990 32.0000 1.9878 1.9884 417.7290 417.8912 0.0244 -1.0000 -1.0000 4808439 1580665712.00 151.6098 59.9990 32.0000 1.9870 1.9877 417.9342 418.0966 0.0243 -1.0000 -1.0000 4808502 1580665712.10 151.7592 59.9990 32.0000 1.9874 1.9880 418.0180 418.1792 0.0242 -1.0000 -1.0000 4808564 1580665712.20 151.7592 59.9990 32.0000 1.9878 1.9884 417.9422 418.1037 0.0242 -1.0000 -1.0000 4808627 1580665712.30 151.7592 59.9990 32.0000 1.9888 1.9895 417.8968 418.0586 0.0244 -1.0000 -1.0000 4808705 1580665712.40 151.7592 59.9990 32.0000 1.9883 1.9890 417.8467 418.0086 0.0243 -1.0000 -1.0000 4808939 1580665712.50 151.7592 59.9990 32.0000 1.9880 1.9886 417.9526 418.1138 0.0242 -1.0000 -1.0000 4809002 1580665712.60 151.5984 59.9990 32.0000 1.9872 1.9879 418.0136 418.1753 0.0243 -1.0000 -1.0000 4809080 1580665712.70 151.5049 59.9990 32.0000 1.9879 1.9886 417.8740 418.0361 0.0243 -1.0000 -1.0000 4809143 1580665712.80 151.5049 59.9990 32.0000 1.9878 1.9884 417.7562 417.9183 0.0243 -1.0000 -1.0000 4809205 1580665712.90 151.5049 59.9990 32.0000 1.9877 1.9883 417.7608 417.9228 0.0244 -1.0000 -1.0000 4809283 1580665713.00 151.5049 59.9990 32.0000 1.9871 1.9877 417.7868 417.9492 0.0244 -1.0000 -1.0000 4809330 1580665713.10 151.5049 59.9990 32.0000 1.9869 1.9875 417.8201 417.9814 0.0242 -1.0000 -1.0000 4809408 1580665713.20 151.5049 59.9990 32.0000 1.9865 1.9871 417.9296 418.0913 0.0243 -1.0000 -1.0000 4809471 1580665713.30 151.5049 59.9990 32.0000 1.9879 1.9885 417.8134 417.9753 0.0244 -1.0000 -1.0000 4809533 1580665713.40 151.5049 59.9990 32.0000 1.9882 1.9888 417.7405 417.9026 0.0243 -1.0000 -1.0000 4809783 1580665713.50 151.5049 59.9990 32.0000 1.9865 1.9871 417.8297 417.9913 0.0243 -1.0000 -1.0000 4809846 1580665713.60 151.5049 59.9990 32.0000 1.9863 1.9869 417.8548 418.0173 0.0244 -1.0000 -1.0000 4809908 1580665713.70 151.4587 59.9990 32.0000 1.9867 1.9874 417.9499 418.1123 0.0244 -1.0000 -1.0000 4809987 1580665713.80 151.4479 59.9990 32.0000 1.9869 1.9875 417.7419 417.9034 0.0242 -1.0000 -1.0000 4810049 1580665713.90 151.4479 59.9990 32.0000 1.9869 1.9875 417.7247 417.8866 0.0244 -1.0000 -1.0000 4810252 1580665714.00 151.4479 59.9990 32.0000 1.9873 1.9880 417.7055 417.8671 0.0243 -1.0000 -1.0000 4810330 1580665714.10 151.4479 59.9990 32.0000 1.9868 1.9875 417.7414 417.9033 0.0243 -1.0000 -1.0000 4810393 1580665714.20 151.4479 59.9990 32.0000 1.9869 1.9875 417.7854 417.9476 0.0244 -1.0000 -1.0000 4810455 1580665714.30 151.3991 59.9990 32.0000 1.9861 1.9868 417.8719 418.0340 0.0243 -1.0000 -1.0000 4810518 1580665714.40 151.3991 59.9990 32.0000 1.9864 1.9871 417.8953 418.0568 0.0243 -1.0000 -1.0000 4810783 1580665714.50 151.3991 59.9990 32.0000 1.9862 1.9869 417.7600 417.9218 0.0243 -1.0000 -1.0000 4810830 1580665714.60 151.3991 59.9990 32.0000 1.9864 1.9870 417.7935 417.9547 0.0242 -1.0000 -1.0000 4810908 1580665714.70 151.3991 59.9990 32.0000 1.9864 1.9871 417.8027 417.9648 0.0243 -1.0000 -1.0000 4810971 1580665714.80 151.3891 59.9988 32.0000 1.9855 1.9862 417.8573 418.0185 0.0242 -1.0000 -1.0000 4811033 1580665714.90 151.3891 59.9988 32.0000 1.9865 1.9872 417.6917 417.8534 0.0243 -1.0000 -1.0000 4811783 1580665715.00 151.3891 59.9988 32.0000 1.9865 1.9872 417.7493 417.9115 0.0244 -1.0000 -1.0000 4811846 1580665715.10 151.3891 59.9988 32.0000 1.9862 1.9869 417.9020 418.0639 0.0243 -1.0000 -1.0000 4811908 1580665715.20 151.3891 59.9988 32.0000 1.9856 1.9862 417.9671 418.1289 0.0243 -1.0000 -1.0000 4811987 1580665715.30 151.4008 59.9988 32.0000 1.9864 1.9870 418.0397 418.2018 0.0243 -1.0000 -1.0000 4812049 1580665715.40 151.4502 59.9988 32.0000 1.9869 1.9875 417.8485 418.0102 0.0243 -1.0000 -1.0000 4812111 1580665715.50 151.4502 59.9988 32.0000 1.9867 1.9874 417.7419 417.9034 0.0243 -1.0000 -1.0000 4812174 1580665715.60 151.4502 59.9988 32.0000 1.9875 1.9881 417.7628 417.9242 0.0243 -1.0000 -1.0000 4812236 1580665715.70 151.4502 59.9988 32.0000 1.9873 1.9880 417.8586 418.0208 0.0243 -1.0000 -1.0000 4812314 1580665715.80 151.4502 59.9988 32.0000 1.9865 1.9872 417.9517 418.1128 0.0241 -1.0000 -1.0000 4812439 1580665715.90 151.4332 59.9988 32.0000 1.9866 1.9873 417.9138 418.0754 0.0243 -1.0000 -1.0000 4812518 1580665716.00 151.4332 59.9988 32.0000 1.9865 1.9872 417.8837 418.0452 0.0242 -1.0000 -1.0000 4812721 1580665716.10 151.4332 59.9988 32.0000 1.9880 1.9886 417.8258 417.9868 0.0242 -1.0000 -1.0000 4812783 1580665716.20 151.4332 59.9988 32.0000 1.9868 1.9875 417.7623 417.9233 0.0242 -1.0000 -1.0000 4812846 1580665716.30 151.4332 59.9988 32.0000 1.9872 1.9878 417.6665 417.8284 0.0244 -1.0000 -1.0000 4812924 1580665716.40 151.4485 59.9988 32.0000 1.9862 1.9869 417.7370 417.8992 0.0244 -1.0000 -1.0000 4812986 1580665716.50 151.4504 59.9988 32.0000 1.9860 1.9867 417.9290 418.0918 0.0244 -1.0000 -1.0000 4813049 1580665716.60 151.4504 59.9988 32.0000 1.9868 1.9875 417.8714 418.0332 0.0243 -1.0000 -1.0000 4813111 1580665716.70 151.4504 59.9988 32.0000 1.9866 1.9872 417.8483 418.0104 0.0244 -1.0000 -1.0000 4813174 1580665716.80 151.4504 59.9988 32.0000 1.9868 1.9875 417.7680 417.9301 0.0243 -1.0000 -1.0000 4813236 1580665716.90 151.4504 59.9988 32.0000 1.9869 1.9875 417.8487 418.0104 0.0243 -1.0000 -1.0000 4813314 1580665717.00 151.4504 59.9988 32.0000 1.9864 1.9870 417.9853 418.1474 0.0243 -1.0000 -1.0000 4813377 1580665717.10 151.4504 59.9988 32.0000 1.9864 1.9870 417.9504 418.1116 0.0242 -1.0000 -1.0000 4813439 1580665717.20 151.4504 59.9988 32.0000 1.9872 1.9879 417.9490 418.1107 0.0243 -1.0000 -1.0000 4813518 1580665717.30 151.4504 59.9988 32.0000 1.9868 1.9875 417.8679 418.0298 0.0243 -1.0000 -1.0000 4813580 1580665717.40 151.4504 59.9988 32.0000 1.9868 1.9875 417.6998 417.8612 0.0243 -1.0000 -1.0000 4813643 1580665717.50 151.4441 59.9988 32.0000 1.9871 1.9877 417.6710 417.8330 0.0243 -1.0000 -1.0000 4814314 1580665717.60 151.4438 59.9988 32.0000 1.9871 1.9877 417.8647 418.0257 0.0242 -1.0000 -1.0000 4814377 1580665717.70 151.4438 59.9988 32.0000 1.9871 1.9877 417.9323 418.0941 0.0243 -1.0000 -1.0000 4814455 1580665717.80 151.4438 59.9988 32.0000 1.9862 1.9868 417.9690 418.1316 0.0244 -1.0000 -1.0000 4814518 1580665717.90 151.4438 59.9988 32.0000 1.9863 1.9869 417.9687 418.1308 0.0243 -1.0000 -1.0000 4814580 1580665718.00 151.4438 59.9988 32.0000 1.9871 1.9878 417.8113 417.9731 0.0243 -1.0000 -1.0000 4814658 1580665718.10 151.4438 59.9988 32.0000 1.9869 1.9876 417.7004 417.8622 0.0243 -1.0000 -1.0000 4814721 1580665718.20 151.4603 59.9988 32.0000 1.9872 1.9878 417.7658 417.9274 0.0242 -1.0000 -1.0000 4814783 1580665718.30 151.4603 59.9988 32.0000 1.9869 1.9876 417.8866 418.0478 0.0242 -1.0000 -1.0000 4814861 1580665718.40 151.4603 59.9988 32.0000 1.9866 1.9873 417.9660 418.1277 0.0243 -1.0000 -1.0000 4814924 1580665718.50 151.4603 59.9988 32.0000 1.9865 1.9871 417.8890 418.0497 0.0242 -1.0000 -1.0000 4814986 1580665718.60 151.4603 59.9988 32.0000 1.9872 1.9878 417.7949 417.9563 0.0242 -1.0000 -1.0000 4815064 1580665718.70 151.4456 59.9988 32.0000 1.9870 1.9876 417.7864 417.9474 0.0242 -1.0000 -1.0000 4815127 1580665718.80 151.4456 59.9988 32.0000 1.9875 1.9882 417.7180 417.8792 0.0242 -1.0000 -1.0000 4815189 1580665718.90 151.4456 59.9988 32.0000 1.9867 1.9874 417.8199 417.9812 0.0243 -1.0000 -1.0000 4815268 1580665719.00 151.4456 59.9988 32.0000 1.9866 1.9873 417.8744 418.0351 0.0241 -1.0000 -1.0000 4815330 1580665719.10 151.4456 59.9988 32.0000 1.9866 1.9872 417.8902 418.0514 0.0243 -1.0000 -1.0000 4815487 1580665719.20 151.4589 59.9988 32.0000 1.9872 1.9879 417.7533 417.9159 0.0244 -1.0000 -1.0000 4815564 1580665719.30 151.4898 59.9988 32.0000 1.9869 1.9875 417.7374 417.8988 0.0242 -1.0000 -1.0000 4815627 1580665719.40 151.4898 59.9988 32.0000 1.9865 1.9872 417.7972 417.9591 0.0244 -1.0000 -1.0000 4815690 1580665719.50 151.4898 59.9988 32.0000 1.9861 1.9867 417.8988 418.0608 0.0243 -1.0000 -1.0000 4815783 1580665719.60 151.4898 59.9988 32.0000 1.9861 1.9867 417.9557 418.1176 0.0243 -1.0000 -1.0000 4816018 1580665719.70 151.4898 59.9988 32.0000 1.9866 1.9872 417.8946 418.0567 0.0243 -1.0000 -1.0000 4816096 1580665719.80 151.4481 59.9992 32.0000 1.9874 1.9880 417.9326 418.0945 0.0244 -1.0000 -1.0000 4816158 1580665719.90 151.4481 59.9992 32.0000 1.9873 1.9879 417.8073 417.9694 0.0243 -1.0000 -1.0000 4816221 1580665720.00 151.4481 59.9992 32.0000 1.9871 1.9878 417.6954 417.8573 0.0243 -1.0000 -1.0000 4816283 1580665720.10 151.4481 59.9992 32.0000 1.9869 1.9875 417.6392 417.8006 0.0243 -1.0000 -1.0000 4817221 1580665720.20 151.4481 59.9992 32.0000 1.9867 1.9874 417.8280 417.9895 0.0242 -1.0000 -1.0000 4817283 1580665720.30 151.4481 59.9992 32.0000 1.9864 1.9871 417.9644 418.1266 0.0243 -1.0000 -1.0000 4817361 1580665720.40 151.5321 59.9992 32.0000 1.9867 1.9874 417.9240 418.0863 0.0245 -1.0000 -1.0000 4817424 1580665720.50 151.5324 59.9992 32.0000 1.9867 1.9873 417.7643 417.9263 0.0242 -1.0000 -1.0000 4817487 1580665720.60 151.5324 59.9992 32.0000 1.9876 1.9882 417.6584 417.8193 0.0242 -1.0000 -1.0000 4817564 1580665720.70 151.5324 59.9992 32.0000 1.9873 1.9879 417.7278 417.8899 0.0244 -1.0000 -1.0000 4817627 1580665720.80 151.5324 59.9992 32.0000 1.9869 1.9875 417.9017 418.0637 0.0243 -1.0000 -1.0000 4817690 1580665720.90 151.5185 59.9992 32.0000 1.9864 1.9870 417.9959 418.1573 0.0242 -1.0000 -1.0000 4817768 1580665721.00 151.4477 59.9992 32.0000 1.9872 1.9878 417.8731 418.0347 0.0243 -1.0000 -1.0000 4817830 1580665721.10 151.4477 59.9992 32.0000 1.9867 1.9873 417.7437 417.9050 0.0242 -1.0000 -1.0000 4817893 1580665721.20 151.4477 59.9992 32.0000 1.9872 1.9878 417.7614 417.9234 0.0243 -1.0000 -1.0000 4817955 1580665721.30 151.4477 59.9992 32.0000 1.9875 1.9881 417.8067 417.9691 0.0244 -1.0000 -1.0000 4818018 1580665721.40 151.4477 59.9992 32.0000 1.9872 1.9878 417.9352 418.0959 0.0240 -1.0000 -1.0000 4818096 1580665721.50 151.4350 59.9992 32.0000 1.9864 1.9870 417.9012 418.0629 0.0243 -1.0000 -1.0000 4818158 1580665721.60 151.4350 59.9992 32.0000 1.9863 1.9869 417.8431 418.0052 0.0243 -1.0000 -1.0000 4818221 1580665721.70 151.4350 59.9992 32.0000 1.9871 1.9878 417.7222 417.8844 0.0244 -1.0000 -1.0000 4818299 1580665721.80 151.4350 59.9992 32.0000 1.9875 1.9881 417.6741 417.8366 0.0244 -1.0000 -1.0000 4818361 1580665721.90 151.4350 59.9992 32.0000 1.9876 1.9882 417.7140 417.8750 0.0241 -1.0000 -1.0000 4818424 1580665722.00 151.4350 59.9992 32.0000 1.9876 1.9882 417.7236 417.8851 0.0243 -1.0000 -1.0000 4818502 1580665722.10 151.4350 59.9992 32.0000 1.9870 1.9877 417.9268 418.0889 0.0243 -1.0000 -1.0000 4818564 1580665722.20 151.4350 59.9992 32.0000 1.9864 1.9870 417.9558 418.1174 0.0242 -1.0000 -1.0000 4818736 1580665722.30 151.4350 59.9992 32.0000 1.9870 1.9877 417.9167 418.0792 0.0244 -1.0000 -1.0000 4818814 1580665722.40 151.4350 59.9992 32.0000 1.9870 1.9877 417.6654 417.8265 0.0242 -1.0000 -1.0000 4818877 1580665722.50 151.4350 59.9992 32.0000 1.9869 1.9875 417.7694 417.9303 0.0242 -1.0000 -1.0000 4818939 1580665722.60 151.5055 59.9992 32.0000 1.9868 1.9874 417.7539 417.9147 0.0241 -1.0000 -1.0000 4819018 1580665722.70 151.5055 59.9992 32.0000 1.9868 1.9874 417.8970 418.0589 0.0243 -1.0000 -1.0000 4819158 1580665722.80 151.5055 59.9992 32.0000 1.9857 1.9863 417.9811 418.1428 0.0243 -1.0000 -1.0000 4819221 1580665722.90 151.5055 59.9992 32.0000 1.9874 1.9880 417.8797 418.0418 0.0244 -1.0000 -1.0000 4819299 1580665723.00 151.5055 59.9992 32.0000 1.9880 1.9886 417.8136 417.9759 0.0244 -1.0000 -1.0000 4819361 1580665723.10 151.5055 59.9992 32.0000 1.9872 1.9878 417.7173 417.8794 0.0243 -1.0000 -1.0000 4819424 1580665723.20 151.4391 59.9992 32.0000 1.9865 1.9871 417.8142 417.9766 0.0244 -1.0000 -1.0000 4819971 1580665723.30 151.4391 59.9992 32.0000 1.9869 1.9876 417.9328 418.0943 0.0243 -1.0000 -1.0000 4820033 1580665723.40 151.4391 59.9992 32.0000 1.9857 1.9864 417.9692 418.1312 0.0243 -1.0000 -1.0000 4820096 1580665723.50 151.4391 59.9992 32.0000 1.9861 1.9868 417.9203 418.0827 0.0243 -1.0000 -1.0000 4820174 1580665723.60 151.4391 59.9992 32.0000 1.9871 1.9878 417.7386 417.8992 0.0243 -1.0000 -1.0000 4820236 1580665723.70 151.5569 59.9992 32.0000 1.9872 1.9878 417.8866 418.0490 0.0243 -1.0000 -1.0000 4820471 1580665723.80 151.5569 59.9992 32.0000 1.9871 1.9878 417.8492 418.0106 0.0242 -1.0000 -1.0000 4820533 1580665723.90 151.5569 59.9992 32.0000 1.9871 1.9877 417.9854 418.1471 0.0243 -1.0000 -1.0000 4820596 1580665724.00 151.5569 59.9992 32.0000 1.9877 1.9883 417.8993 418.0607 0.0242 -1.0000 -1.0000 4820658 1580665724.10 151.5569 59.9992 32.0000 1.9878 1.9885 417.7770 417.9388 0.0243 -1.0000 -1.0000 4820721 1580665724.20 151.5212 59.9992 32.0000 1.9876 1.9882 417.6656 417.8272 0.0243 -1.0000 -1.0000 4820783 1580665724.30 151.5028 59.9992 32.0000 1.9871 1.9878 417.8384 417.9998 0.0242 -1.0000 -1.0000 4821065 1580665724.40 151.5028 59.9992 32.0000 1.9866 1.9872 417.8242 417.9856 0.0243 -1.0000 -1.0000 4821127 1580665724.50 151.5028 59.9992 32.0000 1.9869 1.9876 417.9179 418.0798 0.0244 -1.0000 -1.0000 4821189 1580665724.60 151.5028 59.9992 32.0000 1.9864 1.9871 417.9988 418.1614 0.0244 -1.0000 -1.0000 4821268 1580665724.70 151.5014 59.9992 32.0000 1.9873 1.9880 417.8154 417.9771 0.0243 -1.0000 -1.0000 4821330 1580665724.80 151.4294 59.9988 32.0000 1.9875 1.9881 417.7060 417.8676 0.0243 -1.0000 -1.0000 4821393 1580665724.90 151.4294 59.9988 32.0000 1.9858 1.9865 417.7578 417.9193 0.0242 -1.0000 -1.0000 4821471 1580665725.00 151.4294 59.9988 32.0000 1.9866 1.9872 417.8180 417.9799 0.0243 -1.0000 -1.0000 4821533 1580665725.10 151.4294 59.9988 32.0000 1.9865 1.9872 417.9784 418.1405 0.0244 -1.0000 -1.0000 4821596 1580665725.20 151.4294 59.9988 32.0000 1.9861 1.9868 418.0107 418.1727 0.0242 -1.0000 -1.0000 4821658 1580665725.30 151.5127 59.9988 32.0000 1.9869 1.9876 417.9329 418.0950 0.0243 -1.0000 -1.0000 4821736 1580665725.40 151.5127 59.9988 32.0000 1.9889 1.9895 417.7536 417.9157 0.0244 -1.0000 -1.0000 4821799 1580665725.50 151.5127 59.9988 32.0000 1.9876 1.9883 417.6643 417.8263 0.0243 -1.0000 -1.0000 4821861 1580665725.60 151.5127 59.9988 32.0000 1.9873 1.9880 417.8743 418.0356 0.0242 -1.0000 -1.0000 4821924 1580665725.70 151.5127 59.9988 32.0000 1.9867 1.9873 417.9672 418.1297 0.0244 -1.0000 -1.0000 4822002 1580665725.80 151.5064 59.9988 32.0000 1.9871 1.9878 417.8845 418.0464 0.0243 -1.0000 -1.0000 4822268 1580665725.90 151.4933 59.9988 32.0000 1.9875 1.9881 417.7488 417.9119 0.0246 -1.0000 -1.0000 4822330 1580665726.00 151.4933 59.9988 32.0000 1.9873 1.9879 417.7656 417.9269 0.0243 -1.0000 -1.0000 4822408 1580665726.10 151.4933 59.9988 32.0000 1.9878 1.9884 417.8471 418.0092 0.0244 -1.0000 -1.0000 4822471 1580665726.20 151.4933 59.9988 32.0000 1.9868 1.9874 417.9487 418.1109 0.0243 -1.0000 -1.0000 4822533 1580665726.30 151.4933 59.9988 32.0000 1.9865 1.9871 417.9975 418.1598 0.0243 -1.0000 -1.0000 4822924 1580665726.40 151.4933 59.9988 32.0000 1.9871 1.9877 417.9257 418.0871 0.0242 -1.0000 -1.0000 4822986 1580665726.50 151.4477 59.9988 32.0000 1.9875 1.9881 417.8871 418.0487 0.0243 -1.0000 -1.0000 4823049 1580665726.60 151.4477 59.9988 32.0000 1.9874 1.9881 417.8639 418.0255 0.0243 -1.0000 -1.0000 4823127 1580665726.70 151.4477 59.9988 32.0000 1.9878 1.9884 417.8935 418.0547 0.0242 -1.0000 -1.0000 4823189 1580665726.80 151.4477 59.9988 32.0000 1.9868 1.9874 417.9856 418.1478 0.0244 -1.0000 -1.0000 4823487 1580665726.90 151.4477 59.9988 32.0000 1.9865 1.9871 417.9855 418.1478 0.0244 -1.0000 -1.0000 4823565 1580665727.00 151.4789 59.9988 32.0000 1.9875 1.9881 417.8104 417.9728 0.0244 -1.0000 -1.0000 4823627 1580665727.10 151.4828 59.9988 32.0000 1.9877 1.9883 417.7399 417.9022 0.0244 -1.0000 -1.0000 4823690 1580665727.20 151.4828 59.9988 32.0000 1.9877 1.9883 417.7566 417.9191 0.0244 -1.0000 -1.0000 4823768 1580665727.30 151.4828 59.9988 32.0000 1.9867 1.9873 417.9138 418.0766 0.0245 -1.0000 -1.0000 4823830 1580665727.40 151.4828 59.9988 32.0000 1.9866 1.9872 418.0208 418.1834 0.0244 -1.0000 -1.0000 4823893 1580665727.50 151.4745 59.9988 32.0000 1.9864 1.9870 417.9849 418.1465 0.0243 -1.0000 -1.0000 4823955 1580665727.60 151.4249 59.9988 32.0000 1.9875 1.9881 417.9748 418.1372 0.0244 -1.0000 -1.0000 4824018 1580665727.70 151.4249 59.9988 32.0000 1.9881 1.9887 417.7072 417.8687 0.0243 -1.0000 -1.0000 4824096 1580665727.80 151.4249 59.9988 32.0000 1.9867 1.9873 417.7635 417.9260 0.0244 -1.0000 -1.0000 4824158 1580665727.90 151.4249 59.9988 32.0000 1.9867 1.9873 417.8547 418.0171 0.0244 -1.0000 -1.0000 4824705 1580665728.00 151.4249 59.9988 32.0000 1.9867 1.9873 417.9462 418.1081 0.0243 -1.0000 -1.0000 4824783 1580665728.10 151.4272 59.9988 32.0000 1.9872 1.9878 417.7528 417.9138 0.0243 -1.0000 -1.0000 4824846 1580665728.20 151.4272 59.9988 32.0000 1.9872 1.9878 417.6949 417.8574 0.0244 -1.0000 -1.0000 4824908 1580665728.30 151.4272 59.9988 32.0000 1.9871 1.9877 417.7420 417.9048 0.0244 -1.0000 -1.0000 4824986 1580665728.40 151.4272 59.9988 32.0000 1.9868 1.9875 417.8995 418.0611 0.0244 -1.0000 -1.0000 4825049 1580665728.50 151.4272 59.9988 32.0000 1.9864 1.9870 418.0218 418.1853 0.0246 -1.0000 -1.0000 4825111 1580665728.60 151.4272 59.9988 32.0000 1.9871 1.9877 417.9086 418.0711 0.0243 -1.0000 -1.0000 4825189 1580665728.70 151.4418 59.9988 32.0000 1.9872 1.9879 417.7736 417.9351 0.0243 -1.0000 -1.0000 4825268 1580665728.80 151.4477 59.9988 32.0000 1.9867 1.9874 417.7089 417.8708 0.0244 -1.0000 -1.0000 4825330 1580665728.90 151.4477 59.9988 32.0000 1.9874 1.9880 417.8229 417.9858 0.0244 -1.0000 -1.0000 4825393 1580665729.00 151.4477 59.9988 32.0000 1.9869 1.9875 417.8902 418.0525 0.0243 -1.0000 -1.0000 4825455 1580665729.10 151.4477 59.9988 32.0000 1.9869 1.9875 417.8972 418.0592 0.0244 -1.0000 -1.0000 4825518 1580665729.20 151.4657 59.9984 32.0000 1.9869 1.9875 417.9240 418.0864 0.0243 -1.0000 -1.0000 4825596 1580665729.30 151.4657 59.9984 32.0000 1.9874 1.9880 417.7973 417.9587 0.0242 -1.0000 -1.0000 4825658 1580665729.40 151.4657 59.9984 32.0000 1.9873 1.9880 417.8253 417.9871 0.0243 -1.0000 -1.0000 4825721 1580665729.50 151.4657 59.9984 32.0000 1.9874 1.9880 417.7337 417.8955 0.0243 -1.0000 -1.0000 4825971 1580665729.60 151.4657 59.9984 32.0000 1.9871 1.9878 417.8860 418.0484 0.0244 -1.0000 -1.0000 4826033 1580665729.70 151.4657 59.9984 32.0000 1.9866 1.9872 417.9291 418.0923 0.0245 -1.0000 -1.0000 4826111 1580665729.80 151.4657 59.9984 32.0000 1.9868 1.9875 417.9507 418.1136 0.0244 -1.0000 -1.0000 4826174 1580665729.90 151.4657 59.9984 32.0000 1.9872 1.9879 417.9889 418.1507 0.0243 -1.0000 -1.0000 4826252 1580665730.00 151.4657 59.9984 32.0000 1.9868 1.9875 417.8867 418.0497 0.0245 -1.0000 -1.0000 4826424 1580665730.10 151.4657 59.9984 32.0000 1.9877 1.9884 417.7867 417.9491 0.0243 -1.0000 -1.0000 4826486 1580665730.20 151.4657 59.9984 32.0000 1.9876 1.9883 417.8102 417.9730 0.0244 -1.0000 -1.0000 4826549 1580665730.30 151.4721 59.9984 32.0000 1.9871 1.9877 417.8541 418.0158 0.0243 -1.0000 -1.0000 4826627 1580665730.40 151.4721 59.9984 32.0000 1.9878 1.9884 417.9060 418.0682 0.0244 -1.0000 -1.0000 4826689 1580665730.50 151.4721 59.9984 32.0000 1.9877 1.9884 417.7456 417.9082 0.0244 -1.0000 -1.0000 4826971 1580665730.60 151.4721 59.9984 32.0000 1.9874 1.9881 417.8593 418.0215 0.0243 -1.0000 -1.0000 4827049 1580665730.70 151.4721 59.9984 32.0000 1.9865 1.9872 417.9634 418.1254 0.0243 -1.0000 -1.0000 4827111 1580665730.80 151.4632 59.9984 32.0000 1.9871 1.9877 418.0342 418.1962 0.0243 -1.0000 -1.0000 4827174 1580665730.90 151.4632 59.9984 32.0000 1.9878 1.9884 417.8657 418.0281 0.0243 -1.0000 -1.0000 4827252 1580665731.00 151.4632 59.9984 32.0000 1.9875 1.9882 417.8576 418.0193 0.0243 -1.0000 -1.0000 4827439 1580665731.10 151.4632 59.9984 32.0000 1.9869 1.9875 417.8420 418.0046 0.0244 -1.0000 -1.0000 4827502 1580665731.20 151.4632 59.9984 32.0000 1.9868 1.9874 417.8114 417.9745 0.0245 -1.0000 -1.0000 4827580 1580665731.30 151.4632 59.9984 32.0000 1.9861 1.9868 417.9093 418.0719 0.0244 -1.0000 -1.0000 4827643 1580665731.40 151.4841 59.9984 32.0000 1.9872 1.9879 418.0074 418.1702 0.0244 -1.0000 -1.0000 4827705 1580665731.50 151.4841 59.9984 32.0000 1.9876 1.9882 417.8566 418.0183 0.0243 -1.0000 -1.0000 4827783 1580665731.60 151.4841 59.9984 32.0000 1.9881 1.9887 417.8101 417.9718 0.0243 -1.0000 -1.0000 4827846 1580665731.70 151.4841 59.9984 32.0000 1.9879 1.9886 417.8094 417.9705 0.0241 -1.0000 -1.0000 4827908 1580665731.80 151.4841 59.9984 32.0000 1.9871 1.9877 417.8882 418.0493 0.0243 -1.0000 -1.0000 4828002 1580665731.90 151.4411 59.9984 32.0000 1.9861 1.9868 417.9754 418.1370 0.0243 -1.0000 -1.0000 4828065 1580665732.00 151.4377 59.9984 32.0000 1.9871 1.9878 417.9557 418.1175 0.0243 -1.0000 -1.0000 4828424 1580665732.10 151.4377 59.9984 32.0000 1.9869 1.9876 417.9753 418.1379 0.0244 -1.0000 -1.0000 4828486 1580665732.20 151.4377 59.9984 32.0000 1.9873 1.9879 417.8556 418.0182 0.0244 -1.0000 -1.0000 4828549 1580665732.30 151.4377 59.9984 32.0000 1.9878 1.9884 417.7975 417.9594 0.0243 -1.0000 -1.0000 4828627 1580665732.40 151.4509 59.9984 32.0000 1.9866 1.9872 417.8741 418.0363 0.0243 -1.0000 -1.0000 4828689 1580665732.50 151.4977 59.9984 32.0000 1.9864 1.9870 418.0167 418.1786 0.0243 -1.0000 -1.0000 4829189 1580665732.60 151.4977 59.9984 32.0000 1.9869 1.9875 417.8794 418.0415 0.0244 -1.0000 -1.0000 4829252 1580665732.70 151.4977 59.9984 32.0000 1.9874 1.9881 417.7974 417.9603 0.0244 -1.0000 -1.0000 4829315 1580665732.80 151.4977 59.9984 32.0000 1.9877 1.9883 417.7537 417.9151 0.0242 -1.0000 -1.0000 4829393 1580665732.90 151.4977 59.9984 32.0000 1.9877 1.9883 417.8220 417.9849 0.0246 -1.0000 -1.0000 4829455 1580665733.00 151.4680 59.9984 32.0000 1.9866 1.9873 418.0316 418.1942 0.0244 -1.0000 -1.0000 4829689 1580665733.10 151.4680 59.9984 32.0000 1.9863 1.9869 418.0454 418.2076 0.0243 -1.0000 -1.0000 4829752 1580665733.20 151.4680 59.9984 32.0000 1.9869 1.9876 418.0370 418.2004 0.0245 -1.0000 -1.0000 4829830 1580665733.30 151.4680 59.9984 32.0000 1.9878 1.9885 417.8761 418.0381 0.0244 -1.0000 -1.0000 4829893 1580665733.40 151.4680 59.9984 32.0000 1.9872 1.9878 417.7443 417.9066 0.0243 -1.0000 -1.0000 4830033 1580665733.50 151.4728 59.9984 32.0000 1.9871 1.9877 417.6613 417.8241 0.0245 -1.0000 -1.0000 4830221 1580665733.60 151.4798 59.9984 32.0000 1.9875 1.9882 417.7936 417.9560 0.0243 -1.0000 -1.0000 4830283 1580665733.70 151.4798 59.9984 32.0000 1.9867 1.9873 417.9052 418.0669 0.0243 -1.0000 -1.0000 4830361 1580665733.80 151.4798 59.9984 32.0000 1.9868 1.9874 417.9705 418.1327 0.0244 -1.0000 -1.0000 4830424 1580665733.90 151.4798 59.9984 32.0000 1.9872 1.9878 417.8395 418.0031 0.0245 -1.0000 -1.0000 4830486 1580665734.00 151.4798 59.9984 32.0000 1.9873 1.9880 417.8071 417.9690 0.0242 -1.0000 -1.0000 4830549 1580665734.10 151.5684 59.9984 32.0000 1.9875 1.9881 417.7784 417.9404 0.0243 -1.0000 -1.0000 4830611 1580665734.20 151.5684 59.9984 32.0000 1.9868 1.9875 417.8887 418.0507 0.0244 -1.0000 -1.0000 4830674 1580665734.30 151.5684 59.9984 32.0000 1.9875 1.9881 418.0712 418.2343 0.0245 -1.0000 -1.0000 4830752 1580665734.40 151.5684 59.9984 32.0000 1.9874 1.9880 418.0021 418.1640 0.0243 -1.0000 -1.0000 4830815 1580665734.50 151.5684 59.9984 32.0000 1.9878 1.9885 417.9273 418.0899 0.0244 -1.0000 -1.0000 4830877 1580665734.60 151.6945 59.9985 32.0000 1.9883 1.9889 417.8349 417.9971 0.0243 -1.0000 -1.0000 4830955 1580665734.70 151.7092 59.9985 32.0000 1.9879 1.9886 417.8396 418.0017 0.0243 -1.0000 -1.0000 4831018 1580665734.80 151.7092 59.9985 32.0000 1.9883 1.9890 417.8811 418.0429 0.0243 -1.0000 -1.0000 4831080 1580665734.90 151.7092 59.9985 32.0000 1.9879 1.9885 418.0010 418.1629 0.0243 -1.0000 -1.0000 4831158 1580665735.00 151.7092 59.9985 32.0000 1.9885 1.9892 417.8779 418.0395 0.0243 -1.0000 -1.0000 4831221 1580665735.10 151.7087 59.9985 32.0000 1.9890 1.9897 417.8301 417.9924 0.0243 -1.0000 -1.0000 4831283 1580665735.20 151.7061 59.9985 32.0000 1.9882 1.9888 417.8237 417.9860 0.0244 -1.0000 -1.0000 4831361 1580665735.30 151.7061 59.9985 32.0000 1.9875 1.9881 418.0318 418.1948 0.0244 -1.0000 -1.0000 4831424 1580665735.40 151.7061 59.9985 32.0000 1.9874 1.9881 418.0947 418.2561 0.0242 -1.0000 -1.0000 4831487 1580665735.50 151.7061 59.9985 32.0000 1.9877 1.9883 418.0742 418.2365 0.0244 -1.0000 -1.0000 4831565 1580665735.60 151.7061 59.9985 32.0000 1.9873 1.9880 417.9628 418.1253 0.0244 -1.0000 -1.0000 4831783 1580665735.70 151.6045 59.9985 32.0000 1.9869 1.9875 417.8118 417.9742 0.0243 -1.0000 -1.0000 4831861 1580665735.80 151.6045 59.9985 32.0000 1.9877 1.9883 417.8144 417.9758 0.0243 -1.0000 -1.0000 4831924 1580665735.90 151.6045 59.9985 32.0000 1.9877 1.9884 417.7455 417.9061 0.0242 -1.0000 -1.0000 4831987 1580665736.00 151.6045 59.9985 32.0000 1.9869 1.9875 417.9770 418.1401 0.0244 -1.0000 -1.0000 4832065 1580665736.10 151.6045 59.9985 32.0000 1.9866 1.9872 417.9545 418.1163 0.0243 -1.0000 -1.0000 4832533 1580665736.20 151.5355 59.9985 32.0000 1.9869 1.9875 417.8620 418.0246 0.0244 -1.0000 -1.0000 4832596 1580665736.30 151.4941 59.9985 32.0000 1.9871 1.9878 417.6650 417.8277 0.0245 -1.0000 -1.0000 4832658 1580665736.40 151.4941 59.9985 32.0000 1.9875 1.9882 417.6989 417.8618 0.0244 -1.0000 -1.0000 4832721 1580665736.50 151.4941 59.9985 32.0000 1.9866 1.9872 417.7558 417.9183 0.0244 -1.0000 -1.0000 4832783 1580665736.60 151.4941 59.9985 32.0000 1.9863 1.9870 417.9325 418.0953 0.0244 -1.0000 -1.0000 4833236 1580665736.70 151.4941 59.9985 32.0000 1.9858 1.9864 417.9173 418.0791 0.0243 -1.0000 -1.0000 4833299 1580665736.80 151.5080 59.9985 32.0000 1.9870 1.9876 417.8775 418.0386 0.0242 -1.0000 -1.0000 4833361 1580665736.90 151.5080 59.9985 32.0000 1.9872 1.9878 417.8314 417.9948 0.0245 -1.0000 -1.0000 4833455 1580665737.00 151.5080 59.9985 32.0000 1.9876 1.9882 417.7347 417.8978 0.0245 -1.0000 -1.0000 4833518 1580665737.10 151.5080 59.9985 32.0000 1.9862 1.9869 417.9027 418.0658 0.0245 -1.0000 -1.0000 4833580 1580665737.20 151.5080 59.9985 32.0000 1.9859 1.9865 417.9502 418.1130 0.0244 -1.0000 -1.0000 4833768 1580665737.30 151.4999 59.9985 32.0000 1.9866 1.9873 417.9460 418.1081 0.0244 -1.0000 -1.0000 4833830 1580665737.40 151.4999 59.9985 32.0000 1.9868 1.9875 417.8202 417.9822 0.0243 -1.0000 -1.0000 4833893 1580665737.50 151.4999 59.9985 32.0000 1.9869 1.9875 417.6972 417.8592 0.0244 -1.0000 -1.0000 4833971 1580665737.60 151.4999 59.9985 32.0000 1.9876 1.9882 417.6962 417.8586 0.0244 -1.0000 -1.0000 4834033 1580665737.70 151.4999 59.9985 32.0000 1.9872 1.9878 417.7973 417.9590 0.0243 -1.0000 -1.0000 4834221 1580665737.80 151.4987 59.9985 32.0000 1.9860 1.9866 417.8657 418.0280 0.0243 -1.0000 -1.0000 4834283 1580665737.90 151.4967 59.9985 32.0000 1.9865 1.9872 417.9821 418.1440 0.0243 -1.0000 -1.0000 4834346 1580665738.00 151.4967 59.9985 32.0000 1.9858 1.9864 418.0376 418.2007 0.0244 -1.0000 -1.0000 4834424 1580665738.10 151.4967 59.9985 32.0000 1.9863 1.9870 417.8541 418.0162 0.0244 -1.0000 -1.0000 4834486 1580665738.20 151.4967 59.9985 32.0000 1.9868 1.9874 417.7761 417.9384 0.0244 -1.0000 -1.0000 4834705 1580665738.30 151.4967 59.9985 32.0000 1.9867 1.9873 417.7896 417.9526 0.0245 -1.0000 -1.0000 4834783 1580665738.40 151.5155 59.9985 32.0000 1.9859 1.9865 417.8467 418.0086 0.0243 -1.0000 -1.0000 4834846 1580665738.50 151.5155 59.9985 32.0000 1.9859 1.9865 417.9346 418.0955 0.0241 -1.0000 -1.0000 4834908 1580665738.60 151.5155 59.9985 32.0000 1.9861 1.9867 417.8572 418.0194 0.0244 -1.0000 -1.0000 4834986 1580665738.70 151.5155 59.9985 32.0000 1.9871 1.9877 417.8548 418.0173 0.0243 -1.0000 -1.0000 4835049 1580665738.80 151.5155 59.9985 32.0000 1.9873 1.9879 417.7751 417.9376 0.0244 -1.0000 -1.0000 4835111 1580665738.90 151.5155 59.9985 32.0000 1.9873 1.9880 417.8575 418.0196 0.0243 -1.0000 -1.0000 4835174 1580665739.00 151.5376 59.9985 32.0000 1.9862 1.9869 417.9442 418.1058 0.0243 -1.0000 -1.0000 4835252 1580665739.10 151.5376 59.9985 32.0000 1.9854 1.9860 417.9681 418.1306 0.0244 -1.0000 -1.0000 4835314 1580665739.20 151.5376 59.9985 32.0000 1.9857 1.9864 417.9554 418.1174 0.0243 -1.0000 -1.0000 4835971 1580665739.30 151.5376 59.9985 32.0000 1.9866 1.9872 417.8687 418.0302 0.0243 -1.0000 -1.0000 4836033 1580665739.40 151.5376 59.9985 32.0000 1.9867 1.9874 417.7765 417.9387 0.0244 -1.0000 -1.0000 4836096 1580665739.50 151.5362 59.9985 32.0000 1.9866 1.9873 417.8226 417.9840 0.0243 -1.0000 -1.0000 4836174 1580665739.60 151.5069 59.9985 32.0000 1.9860 1.9867 417.8614 418.0233 0.0243 -1.0000 -1.0000 4836252 1580665739.70 151.5069 59.9985 32.0000 1.9856 1.9862 417.9404 418.1028 0.0244 -1.0000 -1.0000 4836330 1580665739.80 151.5069 59.9985 32.0000 1.9861 1.9868 417.8923 418.0550 0.0244 -1.0000 -1.0000 4836393 1580665739.90 151.5069 59.9985 32.0000 1.9861 1.9868 417.9383 418.1005 0.0244 -1.0000 -1.0000 4836455 1580665740.00 151.5069 59.9985 32.0000 1.9865 1.9872 417.8045 417.9656 0.0243 -1.0000 -1.0000 4836518 1580665740.10 151.4944 59.9988 32.0000 1.9865 1.9871 417.7714 417.9347 0.0246 -1.0000 -1.0000 4836580 1580665740.20 151.4942 59.9988 32.0000 1.9862 1.9869 417.7378 417.9001 0.0243 -1.0000 -1.0000 4836643 1580665740.30 151.4942 59.9988 32.0000 1.9860 1.9867 417.9310 418.0920 0.0243 -1.0000 -1.0000 4836721 1580665740.40 151.4942 59.9988 32.0000 1.9860 1.9867 417.9535 418.1161 0.0244 -1.0000 -1.0000 4836783 1580665740.50 151.4942 59.9988 32.0000 1.9862 1.9869 417.8212 417.9837 0.0244 -1.0000 -1.0000 4836846 1580665740.60 151.4942 59.9988 32.0000 1.9868 1.9874 417.8475 418.0093 0.0243 -1.0000 -1.0000 4836924 1580665740.70 151.4575 59.9988 32.0000 1.9869 1.9875 417.7310 417.8931 0.0243 -1.0000 -1.0000 4836986 1580665740.80 151.4575 59.9988 32.0000 1.9868 1.9874 417.8065 417.9689 0.0244 -1.0000 -1.0000 4837049 1580665740.90 151.4575 59.9988 32.0000 1.9862 1.9868 417.7617 417.9237 0.0243 -1.0000 -1.0000 4837127 1580665741.00 151.4575 59.9988 32.0000 1.9858 1.9865 417.8459 418.0080 0.0244 -1.0000 -1.0000 4837189 1580665741.10 151.4575 59.9988 32.0000 1.9859 1.9865 417.9868 418.1491 0.0244 -1.0000 -1.0000 4837252 1580665741.20 151.4575 59.9988 32.0000 1.9864 1.9870 417.8737 418.0354 0.0243 -1.0000 -1.0000 4837330 1580665741.30 151.5043 59.9988 32.0000 1.9866 1.9873 417.9538 418.1157 0.0243 -1.0000 -1.0000 4837502 1580665741.40 151.5043 59.9988 32.0000 1.9865 1.9871 417.7506 417.9129 0.0244 -1.0000 -1.0000 4837565 1580665741.50 151.5043 59.9988 32.0000 1.9874 1.9880 417.7743 417.9365 0.0244 -1.0000 -1.0000 4837627 1580665741.60 151.5043 59.9988 32.0000 1.9862 1.9868 417.9756 418.1383 0.0245 -1.0000 -1.0000 4837689 1580665741.70 151.5043 59.9988 32.0000 1.9856 1.9863 417.8960 418.0576 0.0243 -1.0000 -1.0000 4837768 1580665741.80 151.4731 59.9988 32.0000 1.9858 1.9865 417.9548 418.1175 0.0244 -1.0000 -1.0000 4838252 1580665741.90 151.3828 59.9988 32.0000 1.9866 1.9872 417.7338 417.8963 0.0244 -1.0000 -1.0000 4838314 1580665742.00 151.3828 59.9988 32.0000 1.9864 1.9870 417.7046 417.8673 0.0245 -1.0000 -1.0000 4838393 1580665742.10 151.3828 59.9988 32.0000 1.9872 1.9878 417.6377 417.8006 0.0245 -1.0000 -1.0000 4838455 1580665742.20 151.3828 59.9988 32.0000 1.9870 1.9876 417.7502 417.9128 0.0244 -1.0000 -1.0000 4838533 1580665742.30 151.3828 59.9988 32.0000 1.9860 1.9867 417.8995 418.0621 0.0245 -1.0000 -1.0000 4838768 1580665742.40 151.4683 59.9988 32.0000 1.9856 1.9863 417.9422 418.1054 0.0245 -1.0000 -1.0000 4838830 1580665742.50 151.4683 59.9988 32.0000 1.9859 1.9866 417.9079 418.0713 0.0245 -1.0000 -1.0000 4838893 1580665742.60 151.4683 59.9988 32.0000 1.9875 1.9881 417.7595 417.9221 0.0244 -1.0000 -1.0000 4838971 1580665742.70 151.4683 59.9988 32.0000 1.9863 1.9869 417.7833 417.9457 0.0244 -1.0000 -1.0000 4839049 1580665742.80 151.4683 59.9988 32.0000 1.9867 1.9873 417.8554 418.0174 0.0243 -1.0000 -1.0000 4839268 1580665742.90 151.4673 59.9988 32.0000 1.9865 1.9871 417.8925 418.0555 0.0245 -1.0000 -1.0000 4839346 1580665743.00 151.4668 59.9988 32.0000 1.9865 1.9871 417.9012 418.0647 0.0245 -1.0000 -1.0000 4839408 1580665743.10 151.4668 59.9988 32.0000 1.9871 1.9877 417.8573 418.0193 0.0243 -1.0000 -1.0000 4839471 1580665743.20 151.4668 59.9988 32.0000 1.9874 1.9880 417.7167 417.8791 0.0244 -1.0000 -1.0000 4839533 1580665743.30 151.4668 59.9988 32.0000 1.9871 1.9878 417.7657 417.9275 0.0243 -1.0000 -1.0000 4839768 1580665743.40 151.4668 59.9988 32.0000 1.9866 1.9873 417.7659 417.9273 0.0243 -1.0000 -1.0000 4839830 1580665743.50 151.3891 59.9988 32.0000 1.9869 1.9875 417.9174 418.0792 0.0243 -1.0000 -1.0000 4839893 1580665743.60 151.3891 59.9988 32.0000 1.9871 1.9878 417.9558 418.1176 0.0243 -1.0000 -1.0000 4839955 1580665743.70 151.3891 59.9988 32.0000 1.9860 1.9866 417.9156 418.0786 0.0245 -1.0000 -1.0000 4840033 1580665743.80 151.3891 59.9988 32.0000 1.9865 1.9871 417.6768 417.8395 0.0244 -1.0000 -1.0000 4840096 1580665743.90 151.3891 59.9988 32.0000 1.9865 1.9871 417.7135 417.8758 0.0243 -1.0000 -1.0000 4840736 1580665744.00 151.3891 59.9988 32.0000 1.9859 1.9865 417.7722 417.9348 0.0244 -1.0000 -1.0000 4840814 1580665744.10 151.4039 59.9988 32.0000 1.9856 1.9863 417.9491 418.1117 0.0244 -1.0000 -1.0000 4840877 1580665744.20 151.4039 59.9988 32.0000 1.9857 1.9863 417.9172 418.0799 0.0244 -1.0000 -1.0000 4840955 1580665744.30 151.4039 59.9988 32.0000 1.9869 1.9875 417.8907 418.0543 0.0246 -1.0000 -1.0000 4841018 1580665744.40 151.4039 59.9988 32.0000 1.9873 1.9879 417.7814 417.9443 0.0245 -1.0000 -1.0000 4841080 1580665744.50 151.4039 59.9988 32.0000 1.9871 1.9878 417.6808 417.8434 0.0244 -1.0000 -1.0000 4841143 1580665744.60 151.4154 59.9987 32.0000 1.9865 1.9871 417.7737 417.9357 0.0244 -1.0000 -1.0000 4841221 1580665744.70 151.4463 59.9986 32.0000 1.9853 1.9860 417.8205 417.9830 0.0244 -1.0000 -1.0000 4841283 1580665744.80 151.4463 59.9986 32.0000 1.9863 1.9869 417.8608 418.0236 0.0245 -1.0000 -1.0000 4841346 1580665744.90 151.4463 59.9986 32.0000 1.9874 1.9880 417.8256 417.9881 0.0243 -1.0000 -1.0000 4841439 1580665745.00 151.4463 59.9986 32.0000 1.9877 1.9884 417.7030 417.8643 0.0243 -1.0000 -1.0000 4841502 1580665745.10 151.4463 59.9986 32.0000 1.9873 1.9880 417.7824 417.9458 0.0246 -1.0000 -1.0000 4841565 1580665745.20 151.3958 59.9986 32.0000 1.9868 1.9875 417.8318 417.9947 0.0245 -1.0000 -1.0000 4841643 1580665745.30 151.3958 59.9986 32.0000 1.9860 1.9866 417.9179 418.0809 0.0244 -1.0000 -1.0000 4841705 1580665745.40 151.3958 59.9986 32.0000 1.9864 1.9871 417.9918 418.1534 0.0242 -1.0000 -1.0000 4841939 1580665745.50 151.3958 59.9986 32.0000 1.9866 1.9872 417.8553 418.0173 0.0244 -1.0000 -1.0000 4842018 1580665745.60 151.3958 59.9986 32.0000 1.9869 1.9876 417.8302 417.9924 0.0243 -1.0000 -1.0000 4842080 1580665745.70 151.3958 59.9986 32.0000 1.9871 1.9877 417.7637 417.9263 0.0245 -1.0000 -1.0000 4842143 1580665745.80 151.4270 59.9986 32.0000 1.9872 1.9878 417.9131 418.0754 0.0244 -1.0000 -1.0000 4842205 1580665745.90 151.4357 59.9986 32.0000 1.9866 1.9872 417.9789 418.1411 0.0243 -1.0000 -1.0000 4842424 1580665746.00 151.4357 59.9986 32.0000 1.9866 1.9873 417.8697 418.0315 0.0243 -1.0000 -1.0000 4842502 1580665746.10 151.4357 59.9986 32.0000 1.9881 1.9887 417.7552 417.9174 0.0244 -1.0000 -1.0000 4842565 1580665746.20 151.4357 59.9986 32.0000 1.9875 1.9881 417.6960 417.8580 0.0243 -1.0000 -1.0000 4842627 1580665746.30 151.4357 59.9986 32.0000 1.9875 1.9881 417.8156 417.9774 0.0243 -1.0000 -1.0000 4842689 1580665746.40 151.3859 59.9986 32.0000 1.9865 1.9871 417.9482 418.1101 0.0243 -1.0000 -1.0000 4843471 1580665746.50 151.3859 59.9986 32.0000 1.9859 1.9865 417.9692 418.1303 0.0242 -1.0000 -1.0000 4843533 1580665746.60 151.3859 59.9986 32.0000 1.9862 1.9868 417.9649 418.1269 0.0243 -1.0000 -1.0000 4843627 1580665746.70 151.3859 59.9986 32.0000 1.9875 1.9882 417.8487 418.0112 0.0244 -1.0000 -1.0000 4843689 1580665746.80 151.3859 59.9986 32.0000 1.9874 1.9880 417.7325 417.8941 0.0243 -1.0000 -1.0000 4843752 1580665746.90 151.4373 59.9986 32.0000 1.9878 1.9884 417.7706 417.9329 0.0244 -1.0000 -1.0000 4843814 1580665747.00 151.4385 59.9986 32.0000 1.9874 1.9880 417.7914 417.9534 0.0243 -1.0000 -1.0000 4843877 1580665747.10 151.4385 59.9986 32.0000 1.9867 1.9873 417.8184 417.9797 0.0243 -1.0000 -1.0000 4843940 1580665747.20 151.4385 59.9986 32.0000 1.9868 1.9875 417.9464 418.1087 0.0244 -1.0000 -1.0000 4844018 1580665747.30 151.4385 59.9986 32.0000 1.9871 1.9878 417.8989 418.0613 0.0244 -1.0000 -1.0000 4844080 1580665747.40 151.4385 59.9986 32.0000 1.9869 1.9876 417.7396 417.9017 0.0242 -1.0000 -1.0000 4844143 1580665747.50 151.4295 59.9986 32.0000 1.9870 1.9876 417.7456 417.9072 0.0244 -1.0000 -1.0000 4844221 1580665747.60 151.4295 59.9986 32.0000 1.9867 1.9873 417.9783 418.1408 0.0243 -1.0000 -1.0000 4844284 1580665747.70 151.4295 59.9986 32.0000 1.9867 1.9873 418.0170 418.1782 0.0242 -1.0000 -1.0000 4844346 1580665747.80 151.4295 59.9986 32.0000 1.9864 1.9870 417.9178 418.0796 0.0243 -1.0000 -1.0000 4844424 1580665747.90 151.4295 59.9986 32.0000 1.9870 1.9876 417.7319 417.8939 0.0243 -1.0000 -1.0000 4844486 1580665748.00 151.4569 59.9986 32.0000 1.9870 1.9876 417.7521 417.9140 0.0243 -1.0000 -1.0000 4844549 1580665748.10 151.4569 59.9986 32.0000 1.9873 1.9880 417.7720 417.9340 0.0243 -1.0000 -1.0000 4844611 1580665748.20 151.4569 59.9986 32.0000 1.9866 1.9872 417.8574 418.0205 0.0245 -1.0000 -1.0000 4844674 1580665748.30 151.4569 59.9986 32.0000 1.9866 1.9873 417.8747 418.0382 0.0245 -1.0000 -1.0000 4844752 1580665748.40 151.4569 59.9986 32.0000 1.9874 1.9880 417.7545 417.9169 0.0243 -1.0000 -1.0000 4844814 1580665748.50 151.4569 59.9986 32.0000 1.9878 1.9884 417.8115 417.9737 0.0244 -1.0000 -1.0000 4844877 1580665748.60 151.4569 59.9986 32.0000 1.9866 1.9872 417.8324 417.9947 0.0244 -1.0000 -1.0000 4844955 1580665748.70 151.4569 59.9986 32.0000 1.9859 1.9866 417.9197 418.0812 0.0242 -1.0000 -1.0000 4845018 1580665748.80 151.4569 59.9986 32.0000 1.9862 1.9868 417.8828 418.0446 0.0243 -1.0000 -1.0000 4845080 1580665748.90 151.4569 59.9986 32.0000 1.9865 1.9872 417.7887 417.9512 0.0244 -1.0000 -1.0000 4845143 1580665749.00 151.4569 59.9986 32.0000 1.9878 1.9884 417.6636 417.8260 0.0244 -1.0000 -1.0000 4845236 1580665749.10 151.4765 59.9986 32.0000 1.9877 1.9883 417.7984 417.9600 0.0243 -1.0000 -1.0000 4845299 1580665749.20 151.4765 59.9986 32.0000 1.9874 1.9880 417.7501 417.9123 0.0243 -1.0000 -1.0000 4845377 1580665749.30 151.4765 59.9986 32.0000 1.9866 1.9872 417.9080 418.0698 0.0243 -1.0000 -1.0000 4845439 1580665749.40 151.4765 59.9986 32.0000 1.9868 1.9874 417.8226 417.9847 0.0243 -1.0000 -1.0000 4845502 1580665749.50 151.4765 59.9986 32.0000 1.9874 1.9880 417.7476 417.9093 0.0243 -1.0000 -1.0000 4846611 1580665749.60 151.4457 59.9985 32.0000 1.9876 1.9883 417.7208 417.8833 0.0244 -1.0000 -1.0000 4846674 1580665749.70 151.4357 59.9984 32.0000 1.9866 1.9872 417.8373 417.9998 0.0244 -1.0000 -1.0000 4846752 1580665749.80 151.4357 59.9984 32.0000 1.9858 1.9865 418.0097 418.1726 0.0245 -1.0000 -1.0000 4846814 1580665749.90 151.4357 59.9984 32.0000 1.9858 1.9865 417.9791 418.1418 0.0244 -1.0000 -1.0000 4846893 1580665750.00 151.4357 59.9984 32.0000 1.9861 1.9868 417.8868 418.0496 0.0244 -1.0000 -1.0000 4846971 1580665750.10 151.4357 59.9984 32.0000 1.9879 1.9886 417.8256 417.9873 0.0243 -1.0000 -1.0000 4847033 1580665750.20 151.5204 59.9984 32.0000 1.9864 1.9870 417.7312 417.8935 0.0244 -1.0000 -1.0000 4847096 1580665750.30 151.5273 59.9984 32.0000 1.9864 1.9870 417.7109 417.8731 0.0244 -1.0000 -1.0000 4847174 1580665750.40 151.5273 59.9984 32.0000 1.9860 1.9866 417.8129 417.9748 0.0243 -1.0000 -1.0000 4847236 1580665750.50 151.5273 59.9984 32.0000 1.9862 1.9868 417.8799 418.0422 0.0244 -1.0000 -1.0000 4847299 1580665750.60 151.5273 59.9984 32.0000 1.9871 1.9878 417.7582 417.9208 0.0244 -1.0000 -1.0000 4847362 1580665750.70 151.5301 59.9984 32.0000 1.9871 1.9878 417.8054 417.9672 0.0243 -1.0000 -1.0000 4847424 1580665750.80 151.5546 59.9984 32.0000 1.9872 1.9878 417.7573 417.9181 0.0241 -1.0000 -1.0000 4847487 1580665750.90 151.5546 59.9984 32.0000 1.9869 1.9875 417.7199 417.8809 0.0242 -1.0000 -1.0000 4847565 1580665751.00 151.5546 59.9984 32.0000 1.9864 1.9870 417.9259 418.0878 0.0243 -1.0000 -1.0000 4847627 1580665751.10 151.5546 59.9984 32.0000 1.9852 1.9859 417.9683 418.1304 0.0243 -1.0000 -1.0000 4847705 1580665751.20 151.5546 59.9984 32.0000 1.9865 1.9872 417.8969 418.0588 0.0243 -1.0000 -1.0000 4847768 1580665751.30 151.5546 59.9984 32.0000 1.9873 1.9880 417.7471 417.9084 0.0243 -1.0000 -1.0000 4847830 1580665751.40 151.5546 59.9984 32.0000 1.9873 1.9879 417.7834 417.9455 0.0243 -1.0000 -1.0000 4847893 1580665751.50 151.5546 59.9984 32.0000 1.9869 1.9875 417.9430 418.1049 0.0243 -1.0000 -1.0000 4847971 1580665751.60 151.5546 59.9984 32.0000 1.9858 1.9864 417.9948 418.1577 0.0244 -1.0000 -1.0000 4848205 1580665751.70 151.5546 59.9984 32.0000 1.9864 1.9870 417.7656 417.9278 0.0243 -1.0000 -1.0000 4848268 1580665751.80 151.5546 59.9984 32.0000 1.9870 1.9876 417.7193 417.8817 0.0244 -1.0000 -1.0000 4848330 1580665751.90 151.4964 59.9984 32.0000 1.9869 1.9875 417.6513 417.8137 0.0244 -1.0000 -1.0000 4848393 1580665752.00 151.4964 59.9984 32.0000 1.9867 1.9874 417.9222 418.0845 0.0244 -1.0000 -1.0000 4848471 1580665752.10 151.4964 59.9984 32.0000 1.9861 1.9868 418.0111 418.1731 0.0243 -1.0000 -1.0000 4848986 1580665752.20 151.4964 59.9984 32.0000 1.9860 1.9867 417.9897 418.1518 0.0244 -1.0000 -1.0000 4849049 1580665752.30 151.4964 59.9984 32.0000 1.9868 1.9874 417.8150 417.9772 0.0243 -1.0000 -1.0000 4849127 1580665752.40 151.4953 59.9984 32.0000 1.9871 1.9877 417.6644 417.8259 0.0243 -1.0000 -1.0000 4849189 1580665752.50 151.4953 59.9984 32.0000 1.9869 1.9875 417.7973 417.9599 0.0244 -1.0000 -1.0000 4849314 1580665752.60 151.4953 59.9984 32.0000 1.9870 1.9877 417.7735 417.9355 0.0243 -1.0000 -1.0000 4849455 1580665752.70 151.4953 59.9984 32.0000 1.9868 1.9874 417.9392 418.1022 0.0245 -1.0000 -1.0000 4849518 1580665752.80 151.4953 59.9984 32.0000 1.9869 1.9876 417.7442 417.9065 0.0243 -1.0000 -1.0000 4849580 1580665752.90 151.5081 59.9984 32.0000 1.9873 1.9879 417.7997 417.9613 0.0243 -1.0000 -1.0000 4849643 1580665753.00 151.5297 59.9984 32.0000 1.9876 1.9882 417.7682 417.9301 0.0243 -1.0000 -1.0000 4849721 1580665753.10 151.5297 59.9984 32.0000 1.9870 1.9877 418.0051 418.1670 0.0244 -1.0000 -1.0000 4849939 1580665753.20 151.5297 59.9984 32.0000 1.9866 1.9872 417.8910 418.0543 0.0245 -1.0000 -1.0000 4850002 1580665753.30 151.5297 59.9984 32.0000 1.9866 1.9872 417.8591 418.0214 0.0244 -1.0000 -1.0000 4850065 1580665753.40 151.5297 59.9984 32.0000 1.9867 1.9873 417.7810 417.9434 0.0244 -1.0000 -1.0000 4850127 1580665753.50 151.5097 59.9984 32.0000 1.9876 1.9882 417.7787 417.9412 0.0244 -1.0000 -1.0000 4850205 1580665753.60 151.5097 59.9984 32.0000 1.9864 1.9870 417.8281 417.9905 0.0244 -1.0000 -1.0000 4850471 1580665753.70 151.5097 59.9984 32.0000 1.9858 1.9865 417.9580 418.1203 0.0244 -1.0000 -1.0000 4850549 1580665753.80 151.5097 59.9984 32.0000 1.9853 1.9859 417.9006 418.0628 0.0244 -1.0000 -1.0000 4850611 1580665753.90 151.5097 59.9984 32.0000 1.9865 1.9871 417.8192 417.9816 0.0244 -1.0000 -1.0000 4850674 1580665754.00 151.5097 59.9984 32.0000 1.9875 1.9881 417.7244 417.8869 0.0244 -1.0000 -1.0000 4850768 1580665754.10 151.5419 59.9984 32.0000 1.9871 1.9877 417.7616 417.9233 0.0243 -1.0000 -1.0000 4850955 1580665754.20 151.5419 59.9984 32.0000 1.9863 1.9870 417.8891 418.0506 0.0242 -1.0000 -1.0000 4851018 1580665754.30 151.5419 59.9984 32.0000 1.9860 1.9867 417.9726 418.1336 0.0242 -1.0000 -1.0000 4851096 1580665754.40 151.5419 59.9984 32.0000 1.9875 1.9881 417.9550 418.1185 0.0245 -1.0000 -1.0000 4851158 1580665754.50 151.5419 59.9984 32.0000 1.9870 1.9876 417.7042 417.8664 0.0243 -1.0000 -1.0000 4851221 1580665754.60 151.4847 59.9983 32.0000 1.9872 1.9878 417.7401 417.9013 0.0242 -1.0000 -1.0000 4851283 1580665754.70 151.4494 59.9983 32.0000 1.9864 1.9870 417.7690 417.9305 0.0243 -1.0000 -1.0000 4851346 1580665754.80 151.4494 59.9983 32.0000 1.9867 1.9874 417.9479 418.1103 0.0244 -1.0000 -1.0000 4851408 1580665754.90 151.4494 59.9983 32.0000 1.9866 1.9873 418.0226 418.1857 0.0245 -1.0000 -1.0000 4851487 1580665755.00 151.4494 59.9983 32.0000 1.9859 1.9865 417.9174 418.0796 0.0243 -1.0000 -1.0000 4851549 1580665755.10 151.4494 59.9983 32.0000 1.9874 1.9881 417.7786 417.9410 0.0245 -1.0000 -1.0000 4851612 1580665755.20 151.4558 59.9983 32.0000 1.9869 1.9875 417.8858 418.0486 0.0244 -1.0000 -1.0000 4851689 1580665755.30 151.4558 59.9983 32.0000 1.9869 1.9876 417.9887 418.1507 0.0243 -1.0000 -1.0000 4851752 1580665755.40 151.4558 59.9983 32.0000 1.9867 1.9873 417.9729 418.1351 0.0244 -1.0000 -1.0000 4851814 1580665755.50 151.4558 59.9983 32.0000 1.9869 1.9875 417.7921 417.9544 0.0244 -1.0000 -1.0000 4851893 1580665755.60 151.4558 59.9983 32.0000 1.9875 1.9881 417.7639 417.9258 0.0243 -1.0000 -1.0000 4851955 1580665755.70 151.4172 59.9983 32.0000 1.9867 1.9873 417.7910 417.9524 0.0243 -1.0000 -1.0000 4852314 1580665755.80 151.4172 59.9983 32.0000 1.9857 1.9864 417.8462 418.0080 0.0243 -1.0000 -1.0000 4852393 1580665755.90 151.4172 59.9983 32.0000 1.9864 1.9870 417.8608 418.0228 0.0243 -1.0000 -1.0000 4852439 1580665756.00 151.4172 59.9983 32.0000 1.9864 1.9870 417.9857 418.1474 0.0243 -1.0000 -1.0000 4852518 1580665756.10 151.4172 59.9983 32.0000 1.9863 1.9869 418.0276 418.1911 0.0245 -1.0000 -1.0000 4852580 1580665756.20 151.4335 59.9983 32.0000 1.9874 1.9881 417.8427 418.0058 0.0244 -1.0000 -1.0000 4853018 1580665756.30 151.4579 59.9983 32.0000 1.9875 1.9881 417.7560 417.9179 0.0243 -1.0000 -1.0000 4853080 1580665756.40 151.4579 59.9983 32.0000 1.9870 1.9876 417.7483 417.9104 0.0244 -1.0000 -1.0000 4853143 1580665756.50 151.4579 59.9983 32.0000 1.9868 1.9874 417.8787 418.0419 0.0245 -1.0000 -1.0000 4853205 1580665756.60 151.4579 59.9983 32.0000 1.9868 1.9874 418.0490 418.2119 0.0245 -1.0000 -1.0000 4853299 1580665756.70 151.4579 59.9983 32.0000 1.9865 1.9871 417.9596 418.1222 0.0244 -1.0000 -1.0000 4853362 1580665756.80 151.4533 59.9983 32.0000 1.9865 1.9871 417.8084 417.9702 0.0243 -1.0000 -1.0000 4853424 1580665756.90 151.4533 59.9983 32.0000 1.9883 1.9890 417.7343 417.8972 0.0245 -1.0000 -1.0000 4853502 1580665757.00 151.4533 59.9983 32.0000 1.9868 1.9874 417.8703 418.0326 0.0244 -1.0000 -1.0000 4853565 1580665757.10 151.4533 59.9983 32.0000 1.9865 1.9871 417.9706 418.1330 0.0244 -1.0000 -1.0000 4853627 1580665757.20 151.4533 59.9983 32.0000 1.9865 1.9872 417.9496 418.1114 0.0243 -1.0000 -1.0000 4853689 1580665757.30 151.4533 59.9983 32.0000 1.9872 1.9878 417.7813 417.9439 0.0244 -1.0000 -1.0000 4853752 1580665757.40 151.4527 59.9983 32.0000 1.9873 1.9879 417.8085 417.9715 0.0245 -1.0000 -1.0000 4853814 1580665757.50 151.4524 59.9983 32.0000 1.9878 1.9885 417.8244 417.9868 0.0243 -1.0000 -1.0000 4853893 1580665757.60 151.4524 59.9983 32.0000 1.9871 1.9877 417.7867 417.9496 0.0245 -1.0000 -1.0000 4853955 1580665757.70 151.4524 59.9983 32.0000 1.9870 1.9876 417.9537 418.1167 0.0245 -1.0000 -1.0000 4854033 1580665757.80 151.4524 59.9983 32.0000 1.9864 1.9870 418.0490 418.2110 0.0243 -1.0000 -1.0000 4854096 1580665757.90 151.4524 59.9983 32.0000 1.9867 1.9873 417.9979 418.1605 0.0244 -1.0000 -1.0000 4854158 1580665758.00 151.4298 59.9983 32.0000 1.9862 1.9868 417.9239 418.0868 0.0245 -1.0000 -1.0000 4854221 1580665758.10 151.4298 59.9983 32.0000 1.9875 1.9881 417.9003 418.0638 0.0246 -1.0000 -1.0000 4854284 1580665758.20 151.4298 59.9983 32.0000 1.9874 1.9880 417.7199 417.8835 0.0245 -1.0000 -1.0000 4854346 1580665758.30 151.4298 59.9983 32.0000 1.9878 1.9884 417.7583 417.9214 0.0245 -1.0000 -1.0000 4855252 1580665758.40 151.4298 59.9983 32.0000 1.9871 1.9877 417.9723 418.1352 0.0245 -1.0000 -1.0000 4855314 1580665758.50 151.4743 59.9983 32.0000 1.9868 1.9875 418.0587 418.2219 0.0244 -1.0000 -1.0000 4855377 1580665758.60 151.4806 59.9983 32.0000 1.9871 1.9878 417.9307 418.0930 0.0245 -1.0000 -1.0000 4855455 1580665758.70 151.4806 59.9983 32.0000 1.9880 1.9887 417.9220 418.0843 0.0243 -1.0000 -1.0000 4855518 1580665758.80 151.4806 59.9983 32.0000 1.9875 1.9881 417.7530 417.9151 0.0244 -1.0000 -1.0000 4855596 1580665758.90 151.4806 59.9983 32.0000 1.9877 1.9884 417.8442 418.0066 0.0244 -1.0000 -1.0000 4855674 1580665759.00 151.4806 59.9983 32.0000 1.9870 1.9876 417.9428 418.1044 0.0243 -1.0000 -1.0000 4855736 1580665759.10 151.4994 59.9983 32.0000 1.9867 1.9873 417.9998 418.1624 0.0244 -1.0000 -1.0000 4855799 1580665759.20 151.4994 59.9983 32.0000 1.9871 1.9877 417.9486 418.1116 0.0245 -1.0000 -1.0000 4855877 1580665759.30 151.4994 59.9983 32.0000 1.9877 1.9883 417.8325 417.9943 0.0243 -1.0000 -1.0000 4855939 1580665759.40 151.4994 59.9983 32.0000 1.9879 1.9886 417.8168 417.9789 0.0244 -1.0000 -1.0000 4856002 1580665759.50 151.4994 59.9983 32.0000 1.9871 1.9877 417.9324 418.0953 0.0244 -1.0000 -1.0000 4856065 1580665759.60 151.4601 59.9984 32.0000 1.9866 1.9873 418.0297 418.1916 0.0243 -1.0000 -1.0000 4856127 1580665759.70 151.4601 59.9984 32.0000 1.9873 1.9880 417.9099 418.0718 0.0243 -1.0000 -1.0000 4856205 1580665759.80 151.4601 59.9984 32.0000 1.9873 1.9879 417.8076 417.9699 0.0244 -1.0000 -1.0000 4856268 1580665759.90 151.4601 59.9984 32.0000 1.9875 1.9882 417.7867 417.9483 0.0243 -1.0000 -1.0000 4856330 1580665760.00 151.4601 59.9984 32.0000 1.9871 1.9877 417.8080 417.9702 0.0244 -1.0000 -1.0000 4856408 1580665760.10 151.4769 59.9984 32.0000 1.9868 1.9875 417.8589 418.0217 0.0244 -1.0000 -1.0000 4856471 1580665760.20 151.4813 59.9984 32.0000 1.9872 1.9878 417.9236 418.0873 0.0246 -1.0000 -1.0000 4856533 1580665760.30 151.4813 59.9984 32.0000 1.9875 1.9881 417.9381 418.1016 0.0245 -1.0000 -1.0000 4856721 1580665760.40 151.4813 59.9984 32.0000 1.9877 1.9883 417.8253 417.9876 0.0244 -1.0000 -1.0000 4856783 1580665760.50 151.4813 59.9984 32.0000 1.9874 1.9880 417.8424 418.0055 0.0245 -1.0000 -1.0000 4856846 1580665760.60 151.4813 59.9984 32.0000 1.9870 1.9876 417.8093 417.9717 0.0244 -1.0000 -1.0000 4856924 1580665760.70 151.4440 59.9984 32.0000 1.9873 1.9880 418.0200 418.1823 0.0244 -1.0000 -1.0000 4856986 1580665760.80 151.4440 59.9984 32.0000 1.9864 1.9870 418.0330 418.1950 0.0243 -1.0000 -1.0000 4857268 1580665760.90 151.4440 59.9984 32.0000 1.9863 1.9869 417.9217 418.0845 0.0245 -1.0000 -1.0000 4857362 1580665761.00 151.4440 59.9984 32.0000 1.9870 1.9877 417.7888 417.9508 0.0243 -1.0000 -1.0000 4857424 1580665761.10 151.4440 59.9984 32.0000 1.9880 1.9886 417.7238 417.8868 0.0245 -1.0000 -1.0000 4857487 1580665761.20 151.4440 59.9984 32.0000 1.9867 1.9873 417.7734 417.9358 0.0245 -1.0000 -1.0000 4857549 1580665761.30 151.5046 59.9984 32.0000 1.9869 1.9875 417.8381 418.0008 0.0244 -1.0000 -1.0000 4857612 1580665761.40 151.5046 59.9984 32.0000 1.9862 1.9868 417.9782 418.1407 0.0244 -1.0000 -1.0000 4857940 1580665761.50 151.5046 59.9984 32.0000 1.9862 1.9868 417.9887 418.1507 0.0243 -1.0000 -1.0000 4858018 1580665761.60 151.5046 59.9984 32.0000 1.9865 1.9871 417.9042 418.0667 0.0244 -1.0000 -1.0000 4858080 1580665761.70 151.5046 59.9984 32.0000 1.9868 1.9874 417.7998 417.9619 0.0244 -1.0000 -1.0000 4858158 1580665761.80 151.5198 59.9984 32.0000 1.9868 1.9874 417.8936 418.0566 0.0245 -1.0000 -1.0000 4858221 1580665761.90 151.5209 59.9984 32.0000 1.9860 1.9866 417.9119 418.0747 0.0244 -1.0000 -1.0000 4858455 1580665762.00 151.5209 59.9984 32.0000 1.9858 1.9865 418.0054 418.1674 0.0244 -1.0000 -1.0000 4858533 1580665762.10 151.5209 59.9984 32.0000 1.9876 1.9883 417.8335 417.9965 0.0245 -1.0000 -1.0000 4858596 1580665762.20 151.5209 59.9984 32.0000 1.9874 1.9880 417.7023 417.8655 0.0245 -1.0000 -1.0000 4858658 1580665762.30 151.5304 59.9984 32.0000 1.9866 1.9873 417.8079 417.9711 0.0245 -1.0000 -1.0000 4858736 1580665762.40 151.5719 59.9984 32.0000 1.9866 1.9873 417.8830 418.0460 0.0244 -1.0000 -1.0000 4859018 1580665762.50 151.5719 59.9984 32.0000 1.9863 1.9869 417.9741 418.1358 0.0243 -1.0000 -1.0000 4859127 1580665762.60 151.5719 59.9984 32.0000 1.9867 1.9873 417.9437 418.1058 0.0244 -1.0000 -1.0000 4859190 1580665762.70 151.5719 59.9984 32.0000 1.9865 1.9871 417.9619 418.1247 0.0244 -1.0000 -1.0000 4859252 1580665762.80 151.5719 59.9984 32.0000 1.9869 1.9876 417.9569 418.1197 0.0245 -1.0000 -1.0000 4859314 1580665762.90 151.5656 59.9984 32.0000 1.9868 1.9875 417.7839 417.9467 0.0244 -1.0000 -1.0000 4859518 1580665763.00 151.5656 59.9984 32.0000 1.9863 1.9869 417.7619 417.9249 0.0246 -1.0000 -1.0000 4859580 1580665763.10 151.5656 59.9984 32.0000 1.9864 1.9871 417.9403 418.1034 0.0245 -1.0000 -1.0000 4859643 1580665763.20 151.5656 59.9984 32.0000 1.9865 1.9872 417.9754 418.1380 0.0244 -1.0000 -1.0000 4859705 1580665763.30 151.5656 59.9984 32.0000 1.9875 1.9881 417.8746 418.0368 0.0244 -1.0000 -1.0000 4859768 1580665763.40 151.5705 59.9984 32.0000 1.9873 1.9879 417.7338 417.8965 0.0244 -1.0000 -1.0000 4859830 1580665763.50 151.5744 59.9984 32.0000 1.9876 1.9882 417.7236 417.8855 0.0243 -1.0000 -1.0000 4859908 1580665763.60 151.5744 59.9984 32.0000 1.9872 1.9879 417.8387 418.0013 0.0245 -1.0000 -1.0000 4859987 1580665763.70 151.5744 59.9984 32.0000 1.9862 1.9869 417.9708 418.1337 0.0245 -1.0000 -1.0000 4900064 1580665763.80 151.5744 59.9984 32.0000 1.9859 1.9866 417.9906 418.1537 0.0245 -1.0000 -1.0000 4900127 1580665763.90 151.5744 59.9984 32.0000 1.9861 1.9868 417.9051 418.0679 0.0244 -1.0000 -1.0000 4900252 1580665764.00 151.5174 59.9984 32.0000 1.9870 1.9877 417.8070 417.9695 0.0244 -1.0000 -1.0000 4900330 1580665764.10 151.5174 59.9984 32.0000 1.9864 1.9870 417.8119 417.9749 0.0245 -1.0000 -1.0000 4900393 1580665764.20 151.5174 59.9984 32.0000 1.9861 1.9867 417.9079 418.0707 0.0245 -1.0000 -1.0000 4900471 1580665764.30 151.5174 59.9984 32.0000 1.9859 1.9865 417.9689 418.1328 0.0246 -1.0000 -1.0000 4900533 1580665764.40 151.5174 59.9984 32.0000 1.9865 1.9871 417.8523 418.0138 0.0243 -1.0000 -1.0000 4900721 1580665764.50 151.5295 59.9984 32.0000 1.9883 1.9889 417.7748 417.9377 0.0245 -1.0000 -1.0000 4900783 1580665764.60 151.5295 59.9984 32.0000 1.9873 1.9880 417.7710 417.9337 0.0244 -1.0000 -1.0000 4900846 1580665764.70 151.5295 59.9984 32.0000 1.9867 1.9874 417.7588 417.9208 0.0244 -1.0000 -1.0000 4900908 1580665764.80 151.5295 59.9984 32.0000 1.9862 1.9868 417.9802 418.1437 0.0246 -1.0000 -1.0000 4900971 1580665764.90 151.5295 59.9984 32.0000 1.9867 1.9873 417.9805 418.1437 0.0245 -1.0000 -1.0000 4901268 1580665765.00 151.5292 59.9984 32.0000 1.9866 1.9872 417.9219 418.0853 0.0245 -1.0000 -1.0000 4901330 1580665765.10 151.5281 59.9983 32.0000 1.9868 1.9874 417.7738 417.9364 0.0244 -1.0000 -1.0000 4901393 1580665765.20 151.5281 59.9983 32.0000 1.9864 1.9871 417.8040 417.9666 0.0244 -1.0000 -1.0000 4901455 1580665765.30 151.5281 59.9983 32.0000 1.9859 1.9865 417.8353 417.9984 0.0245 -1.0000 -1.0000 4901518 1580665765.40 151.5281 59.9983 32.0000 1.9864 1.9871 417.8304 417.9929 0.0244 -1.0000 -1.0000 4901580 1580665765.50 151.5281 59.9983 32.0000 1.9868 1.9874 417.9044 418.0675 0.0245 -1.0000 -1.0000 4902502 1580665765.60 151.5405 59.9983 32.0000 1.9871 1.9877 417.9784 418.1414 0.0245 -1.0000 -1.0000 4902565 1580665765.70 151.5405 59.9983 32.0000 1.9874 1.9880 417.7906 417.9536 0.0244 -1.0000 -1.0000 4902643 1580665765.80 151.5405 59.9983 32.0000 1.9871 1.9877 417.7753 417.9387 0.0246 -1.0000 -1.0000 4902705 1580665765.90 151.5405 59.9983 32.0000 1.9864 1.9871 417.7420 417.9049 0.0245 -1.0000 -1.0000 4902768 1580665766.00 151.5405 59.9983 32.0000 1.9861 1.9867 417.8751 418.0384 0.0245 -1.0000 -1.0000 4902846 1580665766.10 151.5082 59.9983 32.0000 1.9864 1.9870 417.9485 418.1103 0.0243 -1.0000 -1.0000 4902908 1580665766.20 151.5046 59.9983 32.0000 1.9868 1.9874 417.8866 418.0487 0.0244 -1.0000 -1.0000 4902971 1580665766.30 151.5046 59.9983 32.0000 1.9869 1.9876 417.7540 417.9169 0.0244 -1.0000 -1.0000 4903049 1580665766.40 151.5046 59.9983 32.0000 1.9872 1.9878 417.7242 417.8863 0.0243 -1.0000 -1.0000 4903111 1580665766.50 151.5046 59.9983 32.0000 1.9871 1.9877 417.7270 417.8891 0.0244 -1.0000 -1.0000 4903174 1580665766.60 151.5046 59.9983 32.0000 1.9864 1.9870 417.8470 418.0093 0.0243 -1.0000 -1.0000 4903237 1580665766.70 151.4652 59.9983 32.0000 1.9864 1.9871 417.9567 418.1179 0.0242 -1.0000 -1.0000 4903299 1580665766.80 151.4652 59.9983 32.0000 1.9858 1.9864 418.0178 418.1802 0.0245 -1.0000 -1.0000 4903362 1580665766.90 151.4652 59.9983 32.0000 1.9864 1.9870 417.9935 418.1554 0.0243 -1.0000 -1.0000 4903471 1580665767.00 151.4884 59.9983 32.0000 1.9862 1.9869 417.7945 417.9573 0.0244 -1.0000 -1.0000 4903533 1580665767.10 151.5252 59.9983 32.0000 1.9873 1.9879 417.7236 417.8856 0.0244 -1.0000 -1.0000 4903596 1580665767.20 151.5252 59.9983 32.0000 1.9872 1.9878 417.7273 417.8906 0.0245 -1.0000 -1.0000 4903674 1580665767.30 151.5252 59.9983 32.0000 1.9872 1.9878 417.8809 418.0440 0.0245 -1.0000 -1.0000 4903737 1580665767.40 151.5252 59.9983 32.0000 1.9862 1.9868 418.0267 418.1902 0.0245 -1.0000 -1.0000 4903799 1580665767.50 151.5252 59.9983 32.0000 1.9867 1.9873 418.0321 418.1958 0.0245 -1.0000 -1.0000 4904002 1580665767.60 151.5252 59.9983 32.0000 1.9867 1.9874 417.8855 418.0481 0.0244 -1.0000 -1.0000 4904065 1580665767.70 151.5179 59.9983 32.0000 1.9878 1.9884 417.7602 417.9227 0.0244 -1.0000 -1.0000 4904127 1580665767.80 151.4425 59.9983 32.0000 1.9869 1.9876 417.6420 417.8034 0.0244 -1.0000 -1.0000 4904190 1580665767.90 151.4425 59.9983 32.0000 1.9866 1.9873 417.8075 417.9712 0.0245 -1.0000 -1.0000 4904252 1580665768.00 151.4425 59.9983 32.0000 1.9862 1.9868 417.8538 418.0155 0.0243 -1.0000 -1.0000 4904486 1580665768.10 151.4425 59.9983 32.0000 1.9865 1.9871 418.0398 418.2011 0.0243 -1.0000 -1.0000 4904549 1580665768.20 151.4425 59.9983 32.0000 1.9865 1.9871 417.9527 418.1158 0.0245 -1.0000 -1.0000 4904611 1580665768.30 151.4425 59.9983 32.0000 1.9867 1.9873 417.9144 418.0764 0.0243 -1.0000 -1.0000 4904689 1580665768.40 151.5127 59.9983 32.0000 1.9870 1.9876 417.8593 418.0226 0.0244 -1.0000 -1.0000 4904752 1580665768.50 151.5127 59.9983 32.0000 1.9863 1.9869 417.9003 418.0622 0.0243 -1.0000 -1.0000 4904986 1580665768.60 151.5127 59.9983 32.0000 1.9862 1.9869 417.9958 418.1585 0.0245 -1.0000 -1.0000 4905049 1580665768.70 151.5127 59.9983 32.0000 1.9869 1.9876 417.9964 418.1591 0.0244 -1.0000 -1.0000 4905111 1580665768.80 151.5127 59.9983 32.0000 1.9878 1.9885 417.9324 418.0945 0.0244 -1.0000 -1.0000 4905174 1580665768.90 151.5127 59.9983 32.0000 1.9873 1.9880 417.8066 417.9688 0.0243 -1.0000 -1.0000 4905252 1580665769.00 151.4181 59.9983 32.0000 1.9875 1.9881 417.6516 417.8136 0.0244 -1.0000 -1.0000 4905314 1580665769.10 151.4181 59.9983 32.0000 1.9878 1.9884 417.7923 417.9553 0.0244 -1.0000 -1.0000 4905377 1580665769.20 151.4181 59.9983 32.0000 1.9865 1.9871 417.9254 418.0888 0.0246 -1.0000 -1.0000 4905455 1580665769.30 151.4181 59.9983 32.0000 1.9863 1.9870 417.9924 418.1543 0.0243 -1.0000 -1.0000 4905518 1580665769.40 151.4181 59.9983 32.0000 1.9857 1.9864 417.9269 418.0889 0.0244 -1.0000 -1.0000 4905580 1580665769.50 151.4337 59.9983 32.0000 1.9876 1.9882 417.8641 418.0269 0.0245 -1.0000 -1.0000 4905643 1580665769.60 151.4741 59.9983 32.0000 1.9878 1.9884 417.7669 417.9298 0.0245 -1.0000 -1.0000 4906002 1580665769.70 151.4741 59.9983 32.0000 1.9871 1.9878 417.8694 418.0321 0.0244 -1.0000 -1.0000 4906080 1580665769.80 151.4741 59.9983 32.0000 1.9873 1.9879 417.9763 418.1386 0.0244 -1.0000 -1.0000 4906158 1580665769.90 151.4741 59.9983 32.0000 1.9872 1.9878 417.9536 418.1155 0.0243 -1.0000 -1.0000 4906221 1580665770.00 151.4741 59.9983 32.0000 1.9875 1.9881 417.7403 417.9031 0.0244 -1.0000 -1.0000 4906284 1580665770.10 151.5067 59.9985 32.0000 1.9879 1.9886 417.7957 417.9580 0.0244 -1.0000 -1.0000 4906346 1580665770.20 151.5067 59.9985 32.0000 1.9879 1.9885 417.7705 417.9326 0.0244 -1.0000 -1.0000 4906408 1580665770.30 151.5067 59.9985 32.0000 1.9872 1.9879 417.7903 417.9526 0.0243 -1.0000 -1.0000 4906486 1580665770.40 151.5067 59.9985 32.0000 1.9872 1.9878 417.9367 418.0990 0.0244 -1.0000 -1.0000 4906549 1580665770.50 151.5067 59.9985 32.0000 1.9865 1.9872 417.9727 418.1349 0.0244 -1.0000 -1.0000 4906611 1580665770.60 151.5067 59.9985 32.0000 1.9870 1.9876 417.9748 418.1378 0.0244 -1.0000 -1.0000 4906799 1580665770.70 151.4868 59.9985 32.0000 1.9878 1.9884 417.9263 418.0888 0.0244 -1.0000 -1.0000 4906861 1580665770.80 151.4797 59.9985 32.0000 1.9876 1.9883 417.8425 418.0052 0.0244 -1.0000 -1.0000 4906924 1580665770.90 151.4797 59.9985 32.0000 1.9870 1.9877 417.9601 418.1231 0.0245 -1.0000 -1.0000 4907002 1580665771.00 151.4797 59.9985 32.0000 1.9869 1.9876 417.9698 418.1325 0.0244 -1.0000 -1.0000 4907065 1580665771.10 151.4797 59.9985 32.0000 1.9875 1.9881 417.9187 418.0813 0.0244 -1.0000 -1.0000 4907283 1580665771.20 151.4797 59.9985 32.0000 1.9875 1.9881 417.7539 417.9157 0.0243 -1.0000 -1.0000 4907361 1580665771.30 151.4779 59.9985 32.0000 1.9880 1.9887 417.7044 417.8671 0.0245 -1.0000 -1.0000 4907424 1580665771.40 151.4779 59.9985 32.0000 1.9876 1.9882 417.8143 417.9767 0.0244 -1.0000 -1.0000 4907487 1580665771.50 151.4779 59.9985 32.0000 1.9875 1.9881 417.9520 418.1155 0.0246 -1.0000 -1.0000 4907565 1580665771.60 151.4779 59.9985 32.0000 1.9867 1.9874 417.9784 418.1415 0.0245 -1.0000 -1.0000 4907799 1580665771.70 151.4779 59.9985 32.0000 1.9874 1.9880 417.8932 418.0563 0.0245 -1.0000 -1.0000 4907862 1580665771.80 151.4777 59.9985 32.0000 1.9874 1.9880 417.8464 418.0082 0.0243 -1.0000 -1.0000 4907924 1580665771.90 151.4775 59.9985 32.0000 1.9876 1.9883 417.8727 418.0348 0.0244 -1.0000 -1.0000 4907987 1580665772.00 151.4775 59.9985 32.0000 1.9870 1.9877 417.9361 418.0981 0.0243 -1.0000 -1.0000 4908065 1580665772.10 151.4775 59.9985 32.0000 1.9870 1.9876 418.0078 418.1691 0.0242 -1.0000 -1.0000 4908299 1580665772.20 151.4775 59.9985 32.0000 1.9866 1.9872 417.9591 418.1213 0.0244 -1.0000 -1.0000 4908361 1580665772.30 151.4775 59.9985 32.0000 1.9870 1.9877 417.8797 418.0428 0.0245 -1.0000 -1.0000 4908439 1580665772.40 151.5074 59.9985 32.0000 1.9876 1.9882 417.8571 418.0197 0.0245 -1.0000 -1.0000 4908502 1580665772.50 151.5074 59.9985 32.0000 1.9878 1.9884 417.7662 417.9288 0.0244 -1.0000 -1.0000 4908565 1580665772.60 151.5074 59.9985 32.0000 1.9875 1.9881 417.7406 417.9027 0.0244 -1.0000 -1.0000 4908643 1580665772.70 151.5074 59.9985 32.0000 1.9870 1.9876 417.8752 418.0380 0.0244 -1.0000 -1.0000 4909080 1580665772.80 151.5074 59.9985 32.0000 1.9869 1.9875 417.9514 418.1138 0.0244 -1.0000 -1.0000 4909143 1580665772.90 151.4701 59.9985 32.0000 1.9875 1.9882 417.8871 418.0500 0.0244 -1.0000 -1.0000 4909221 1580665773.00 151.4701 59.9985 32.0000 1.9879 1.9886 417.7497 417.9120 0.0245 -1.0000 -1.0000 4909299 1580665773.10 151.4701 59.9985 32.0000 1.9876 1.9883 417.7387 417.9018 0.0245 -1.0000 -1.0000 4909361 1580665773.20 151.4701 59.9985 32.0000 1.9874 1.9881 417.7578 417.9190 0.0243 -1.0000 -1.0000 4909611 1580665773.30 151.4701 59.9985 32.0000 1.9868 1.9875 417.9873 418.1501 0.0244 -1.0000 -1.0000 4909674 1580665773.40 151.4701 59.9985 32.0000 1.9864 1.9870 417.9875 418.1493 0.0243 -1.0000 -1.0000 4909737 1580665773.50 151.4384 59.9985 32.0000 1.9871 1.9878 418.0548 418.2177 0.0245 -1.0000 -1.0000 4909799 1580665773.60 151.4384 59.9985 32.0000 1.9872 1.9878 417.9710 418.1341 0.0244 -1.0000 -1.0000 4909877 1580665773.70 151.4384 59.9985 32.0000 1.9877 1.9884 417.8255 417.9881 0.0245 -1.0000 -1.0000 4910221 1580665773.80 151.4384 59.9985 32.0000 1.9877 1.9884 417.7647 417.9267 0.0244 -1.0000 -1.0000 4910284 1580665773.90 151.4384 59.9985 32.0000 1.9874 1.9880 417.8180 417.9806 0.0244 -1.0000 -1.0000 4910346 1580665774.00 151.4712 59.9985 32.0000 1.9868 1.9875 417.8320 417.9936 0.0243 -1.0000 -1.0000 4910424 1580665774.10 151.4712 59.9985 32.0000 1.9872 1.9879 417.9634 418.1254 0.0244 -1.0000 -1.0000 4910486 1580665774.20 151.4712 59.9985 32.0000 1.9875 1.9881 417.8623 418.0251 0.0244 -1.0000 -1.0000 4910549 1580665774.30 151.4712 59.9985 32.0000 1.9881 1.9887 417.7899 417.9519 0.0243 -1.0000 -1.0000 4910627 1580665774.40 151.4712 59.9985 32.0000 1.9874 1.9880 417.7556 417.9164 0.0242 -1.0000 -1.0000 4910689 1580665774.50 151.4738 59.9985 32.0000 1.9876 1.9882 417.8724 418.0347 0.0244 -1.0000 -1.0000 4910752 1580665774.60 151.4856 59.9985 32.0000 1.9869 1.9875 417.8255 417.9891 0.0246 -1.0000 -1.0000 4910814 1580665774.70 151.4856 59.9985 32.0000 1.9870 1.9876 418.0351 418.1983 0.0245 -1.0000 -1.0000 4911049 1580665774.80 151.4856 59.9985 32.0000 1.9866 1.9872 417.9766 418.1405 0.0247 -1.0000 -1.0000 4911111 1580665774.90 151.4856 59.9985 32.0000 1.9870 1.9877 417.8884 418.0496 0.0242 -1.0000 -1.0000 4911189 1580665775.00 151.4856 59.9985 32.0000 1.9877 1.9883 417.6978 417.8601 0.0244 -1.0000 -1.0000 4911252 1580665775.10 151.5222 59.9979 32.0000 1.9880 1.9886 417.8257 417.9882 0.0244 -1.0000 -1.0000 4911314 1580665775.20 151.5222 59.9979 32.0000 1.9869 1.9875 418.0466 418.2089 0.0244 -1.0000 -1.0000 4911565 1580665775.30 151.5222 59.9979 32.0000 1.9870 1.9876 417.9948 418.1572 0.0243 -1.0000 -1.0000 4911627 1580665775.40 151.5222 59.9979 32.0000 1.9873 1.9879 417.9842 418.1464 0.0244 -1.0000 -1.0000 4911690 1580665775.50 151.5222 59.9979 32.0000 1.9881 1.9888 417.8543 418.0173 0.0245 -1.0000 -1.0000 4911768 1580665775.60 151.5200 59.9979 32.0000 1.9882 1.9888 417.7849 417.9473 0.0243 -1.0000 -1.0000 4911830 1580665775.70 151.5193 59.9979 32.0000 1.9878 1.9885 417.7850 417.9470 0.0244 -1.0000 -1.0000 4911909 1580665775.80 151.5193 59.9979 32.0000 1.9875 1.9881 417.9267 418.0890 0.0244 -1.0000 -1.0000 4912314 1580665775.90 151.5193 59.9979 32.0000 1.9869 1.9875 417.9740 418.1366 0.0244 -1.0000 -1.0000 4912393 1580665776.00 151.5193 59.9979 32.0000 1.9870 1.9876 418.0570 418.2206 0.0246 -1.0000 -1.0000 4912471 1580665776.10 151.5193 59.9979 32.0000 1.9872 1.9879 417.9247 418.0866 0.0243 -1.0000 -1.0000 4912533 1580665776.20 151.5075 59.9979 32.0000 1.9877 1.9884 417.7663 417.9281 0.0243 -1.0000 -1.0000 4912596 1580665776.30 151.5075 59.9979 32.0000 1.9877 1.9883 417.8644 418.0265 0.0244 -1.0000 -1.0000 4912971 1580665776.40 151.5075 59.9979 32.0000 1.9874 1.9880 417.9852 418.1483 0.0245 -1.0000 -1.0000 4913033 1580665776.50 151.5075 59.9979 32.0000 1.9866 1.9873 418.0169 418.1792 0.0244 -1.0000 -1.0000 4913096 1580665776.60 151.5075 59.9979 32.0000 1.9871 1.9878 417.9507 418.1132 0.0244 -1.0000 -1.0000 4913174 1580665776.70 151.5070 59.9979 32.0000 1.9871 1.9878 417.7728 417.9365 0.0245 -1.0000 -1.0000 4913236 1580665776.80 151.5070 59.9979 32.0000 1.9874 1.9880 417.6712 417.8327 0.0243 -1.0000 -1.0000 4913471 1580665776.90 151.5070 59.9979 32.0000 1.9874 1.9880 417.7606 417.9226 0.0243 -1.0000 -1.0000 4913549 1580665777.00 151.5070 59.9979 32.0000 1.9868 1.9874 417.9592 418.1216 0.0244 -1.0000 -1.0000 4913611 1580665777.10 151.5070 59.9979 32.0000 1.9870 1.9876 417.9677 418.1301 0.0244 -1.0000 -1.0000 4913674 1580665777.20 151.5070 59.9979 32.0000 1.9871 1.9878 417.9259 418.0889 0.0245 -1.0000 -1.0000 4913737 1580665777.30 151.5069 59.9979 32.0000 1.9875 1.9881 417.8671 418.0286 0.0243 -1.0000 -1.0000 4913799 1580665777.40 151.5069 59.9979 32.0000 1.9874 1.9880 417.8279 417.9906 0.0244 -1.0000 -1.0000 4913862 1580665777.50 151.5069 59.9979 32.0000 1.9877 1.9883 417.8203 417.9824 0.0243 -1.0000 -1.0000 4913940 1580665777.60 151.5069 59.9979 32.0000 1.9870 1.9876 417.8999 418.0616 0.0243 -1.0000 -1.0000 4914002 1580665777.70 151.5069 59.9979 32.0000 1.9864 1.9870 417.9645 418.1274 0.0244 -1.0000 -1.0000 4914080 1580665777.80 151.4667 59.9979 32.0000 1.9870 1.9876 417.9283 418.0913 0.0245 -1.0000 -1.0000 4914252 1580665777.90 151.4667 59.9979 32.0000 1.9876 1.9882 417.7078 417.8691 0.0242 -1.0000 -1.0000 4914314 1580665778.00 151.4667 59.9979 32.0000 1.9877 1.9883 417.7068 417.8686 0.0244 -1.0000 -1.0000 4914393 1580665778.10 151.4667 59.9979 32.0000 1.9873 1.9880 417.7551 417.9178 0.0244 -1.0000 -1.0000 4914455 1580665778.20 151.4667 59.9979 32.0000 1.9867 1.9874 417.8954 418.0569 0.0243 -1.0000 -1.0000 4914518 1580665778.30 151.4752 59.9979 32.0000 1.9869 1.9875 417.9747 418.1371 0.0244 -1.0000 -1.0000 4914768 1580665778.40 151.5620 59.9979 32.0000 1.9869 1.9875 417.8973 418.0593 0.0244 -1.0000 -1.0000 4914830 1580665778.50 151.5620 59.9979 32.0000 1.9870 1.9877 417.9758 418.1387 0.0245 -1.0000 -1.0000 4914893 1580665778.60 151.5620 59.9979 32.0000 1.9879 1.9885 417.8022 417.9646 0.0243 -1.0000 -1.0000 4914971 1580665778.70 151.5620 59.9979 32.0000 1.9871 1.9877 417.9780 418.1396 0.0243 -1.0000 -1.0000 4915033 1580665778.80 151.5620 59.9979 32.0000 1.9873 1.9880 418.0743 418.2366 0.0243 -1.0000 -1.0000 4915268 1580665778.90 151.5620 59.9979 32.0000 1.9876 1.9883 417.9892 418.1499 0.0242 -1.0000 -1.0000 4915346 1580665779.00 151.5501 59.9979 32.0000 1.9870 1.9877 418.0203 418.1825 0.0244 -1.0000 -1.0000 4915409 1580665779.10 151.5478 59.9979 32.0000 1.9870 1.9877 417.7452 417.9080 0.0244 -1.0000 -1.0000 4915471 1580665779.20 151.5478 59.9979 32.0000 1.9876 1.9882 417.7845 417.9459 0.0242 -1.0000 -1.0000 4915533 1580665779.30 151.5478 59.9979 32.0000 1.9881 1.9887 417.8616 418.0236 0.0244 -1.0000 -1.0000 4915784 1580665779.40 151.5478 59.9979 32.0000 1.9873 1.9879 417.9881 418.1512 0.0245 -1.0000 -1.0000 4915846 1580665779.50 151.5478 59.9979 32.0000 1.9865 1.9871 417.9964 418.1586 0.0243 -1.0000 -1.0000 4915924 1580665779.60 151.4684 59.9973 32.0000 1.9866 1.9872 417.9537 418.1164 0.0244 -1.0000 -1.0000 4915987 1580665779.70 151.4684 59.9973 32.0000 1.9872 1.9878 417.7193 417.8818 0.0243 -1.0000 -1.0000 4916065 1580665779.80 151.4684 59.9973 32.0000 1.9876 1.9882 417.7818 417.9438 0.0244 -1.0000 -1.0000 4916252 1580665779.90 151.4684 59.9973 32.0000 1.9877 1.9883 417.7782 417.9399 0.0242 -1.0000 -1.0000 4916314 1580665780.00 151.4684 59.9973 32.0000 1.9868 1.9874 417.9004 418.0626 0.0243 -1.0000 -1.0000 4916377 1580665780.10 151.4704 59.9973 32.0000 1.9872 1.9879 418.0482 418.2104 0.0244 -1.0000 -1.0000 4916439 1580665780.20 151.4814 59.9973 32.0000 1.9870 1.9876 418.0966 418.2597 0.0245 -1.0000 -1.0000 4916502 1580665780.30 151.4814 59.9973 32.0000 1.9862 1.9868 417.9749 418.1374 0.0244 -1.0000 -1.0000 4916799 1580665780.40 151.4814 59.9973 32.0000 1.9878 1.9884 417.8557 418.0185 0.0245 -1.0000 -1.0000 4916861 1580665780.50 151.4814 59.9973 32.0000 1.9879 1.9885 417.8091 417.9719 0.0245 -1.0000 -1.0000 4916924 1580665780.60 151.4814 59.9973 32.0000 1.9875 1.9882 417.8077 417.9711 0.0246 -1.0000 -1.0000 4917002 1580665780.70 151.4535 59.9973 32.0000 1.9874 1.9880 418.0108 418.1735 0.0243 -1.0000 -1.0000 4917065 1580665780.80 151.4535 59.9973 32.0000 1.9872 1.9878 417.8605 418.0226 0.0244 -1.0000 -1.0000 4917127 1580665780.90 151.4535 59.9973 32.0000 1.9873 1.9879 417.8309 417.9924 0.0243 -1.0000 -1.0000 4917268 1580665781.00 151.4535 59.9973 32.0000 1.9885 1.9891 417.7539 417.9162 0.0244 -1.0000 -1.0000 4917330 1580665781.10 151.4535 59.9973 32.0000 1.9880 1.9887 417.7574 417.9193 0.0243 -1.0000 -1.0000 4917393 1580665781.20 151.5039 59.9973 32.0000 1.9875 1.9882 417.9362 418.0987 0.0244 -1.0000 -1.0000 4917455 1580665781.30 151.5360 59.9973 32.0000 1.9870 1.9877 418.0500 418.2119 0.0243 -1.0000 -1.0000 4917518 1580665781.40 151.5360 59.9973 32.0000 1.9869 1.9875 417.9945 418.1560 0.0243 -1.0000 -1.0000 4918049 1580665781.50 151.5360 59.9973 32.0000 1.9873 1.9880 418.0158 418.1785 0.0244 -1.0000 -1.0000 4918127 1580665781.60 151.5360 59.9973 32.0000 1.9876 1.9882 417.8690 418.0311 0.0244 -1.0000 -1.0000 4918189 1580665781.70 151.5357 59.9973 32.0000 1.9881 1.9888 417.7278 417.8898 0.0244 -1.0000 -1.0000 4918252 1580665781.80 151.5095 59.9973 32.0000 1.9882 1.9889 417.7135 417.8756 0.0243 -1.0000 -1.0000 4918314 1580665781.90 151.5095 59.9973 32.0000 1.9876 1.9883 417.9238 418.0853 0.0243 -1.0000 -1.0000 4918518 1580665782.00 151.5095 59.9973 32.0000 1.9872 1.9879 418.0896 418.2511 0.0243 -1.0000 -1.0000 4918596 1580665782.10 151.5095 59.9973 32.0000 1.9874 1.9880 417.9840 418.1468 0.0244 -1.0000 -1.0000 4918658 1580665782.20 151.5095 59.9973 32.0000 1.9880 1.9886 417.8272 417.9892 0.0243 -1.0000 -1.0000 4918721 1580665782.30 151.5309 59.9973 32.0000 1.9873 1.9879 417.8576 418.0190 0.0242 -1.0000 -1.0000 4918783 1580665782.40 151.5309 59.9973 32.0000 1.9868 1.9874 417.9031 418.0655 0.0243 -1.0000 -1.0000 4919033 1580665782.50 151.5309 59.9973 32.0000 1.9868 1.9874 417.9605 418.1227 0.0244 -1.0000 -1.0000 4919096 1580665782.60 151.5309 59.9973 32.0000 1.9873 1.9880 418.0188 418.1811 0.0244 -1.0000 -1.0000 4919174 1580665782.70 151.5309 59.9973 32.0000 1.9868 1.9874 417.8400 418.0019 0.0243 -1.0000 -1.0000 4919236 1580665782.80 151.5302 59.9973 32.0000 1.9884 1.9890 417.8256 417.9864 0.0241 -1.0000 -1.0000 4919299 1580665782.90 151.5243 59.9973 32.0000 1.9877 1.9883 417.7437 417.9057 0.0243 -1.0000 -1.0000 4919377 1580665783.00 151.5243 59.9973 32.0000 1.9874 1.9880 417.8285 417.9903 0.0243 -1.0000 -1.0000 4919424 1580665783.10 151.5243 59.9973 32.0000 1.9868 1.9874 418.0096 418.1715 0.0243 -1.0000 -1.0000 4919502 1580665783.20 151.5243 59.9973 32.0000 1.9877 1.9883 417.9553 418.1188 0.0246 -1.0000 -1.0000 4919565 1580665783.30 151.5243 59.9973 32.0000 1.9877 1.9883 417.8126 417.9753 0.0244 -1.0000 -1.0000 4919627 1580665783.40 151.5113 59.9973 32.0000 1.9874 1.9881 417.7749 417.9379 0.0245 -1.0000 -1.0000 4919737 1580665783.50 151.5113 59.9973 32.0000 1.9877 1.9883 417.7667 417.9291 0.0244 -1.0000 -1.0000 4919814 1580665783.60 151.5113 59.9973 32.0000 1.9868 1.9875 417.8239 417.9862 0.0243 -1.0000 -1.0000 4919877 1580665783.70 151.5113 59.9973 32.0000 1.9866 1.9873 417.8874 418.0493 0.0243 -1.0000 -1.0000 4919955 1580665783.80 151.5113 59.9973 32.0000 1.9870 1.9876 417.9949 418.1578 0.0244 -1.0000 -1.0000 4920018 1580665783.90 151.5113 59.9973 32.0000 1.9874 1.9881 417.8899 418.0525 0.0244 -1.0000 -1.0000 4920080 1580665784.00 151.5312 59.9973 32.0000 1.9873 1.9879 417.8259 417.9873 0.0242 -1.0000 -1.0000 4920471 1580665784.10 151.5312 59.9973 32.0000 1.9875 1.9881 417.7528 417.9132 0.0242 -1.0000 -1.0000 4920533 1580665784.20 151.5312 59.9973 32.0000 1.9873 1.9879 417.9847 418.1471 0.0244 -1.0000 -1.0000 4920596 1580665784.30 151.5312 59.9973 32.0000 1.9864 1.9871 417.9877 418.1494 0.0242 -1.0000 -1.0000 4920674 1580665784.40 151.5312 59.9973 32.0000 1.9866 1.9873 418.0186 418.1797 0.0242 -1.0000 -1.0000 4920736 1580665784.50 151.5312 59.9973 32.0000 1.9875 1.9881 417.8323 417.9937 0.0243 -1.0000 -1.0000 4921018 1580665784.60 151.6319 59.9973 32.0000 1.9875 1.9881 417.7412 417.9032 0.0243 -1.0000 -1.0000 4921096 1580665784.70 151.6319 59.9973 32.0000 1.9877 1.9883 417.7565 417.9178 0.0242 -1.0000 -1.0000 4921158 1580665784.80 151.6319 59.9973 32.0000 1.9864 1.9870 417.8127 417.9739 0.0243 -1.0000 -1.0000 4921221 1580665784.90 151.6319 59.9973 32.0000 1.9873 1.9879 417.9233 418.0855 0.0244 -1.0000 -1.0000 4921299 1580665785.00 151.6319 59.9973 32.0000 1.9864 1.9870 417.9824 418.1439 0.0243 -1.0000 -1.0000 4921471 1580665785.10 151.5831 59.9968 32.0000 1.9861 1.9867 417.9744 418.1364 0.0243 -1.0000 -1.0000 4921533 1580665785.20 151.5831 59.9968 32.0000 1.9867 1.9873 417.8637 418.0256 0.0243 -1.0000 -1.0000 4921611 1580665785.30 151.5831 59.9968 32.0000 1.9873 1.9879 417.7253 417.8881 0.0243 -1.0000 -1.0000 4921674 1580665785.40 151.5831 59.9968 32.0000 1.9875 1.9882 417.8266 417.9872 0.0242 -1.0000 -1.0000 4921737 1580665785.50 151.5831 59.9968 32.0000 1.9870 1.9877 417.9416 418.1040 0.0244 -1.0000 -1.0000 4922049 1580665785.60 151.5776 59.9968 32.0000 1.9866 1.9872 417.9628 418.1250 0.0243 -1.0000 -1.0000 4922111 1580665785.70 151.5331 59.9968 32.0000 1.9863 1.9869 417.9194 418.0813 0.0243 -1.0000 -1.0000 4922174 1580665785.80 151.5331 59.9968 32.0000 1.9872 1.9878 417.8604 418.0230 0.0244 -1.0000 -1.0000 4922252 1580665785.90 151.5331 59.9968 32.0000 1.9871 1.9878 417.7796 417.9404 0.0242 -1.0000 -1.0000 4922314 1580665786.00 151.5331 59.9968 32.0000 1.9876 1.9882 417.7422 417.9046 0.0244 -1.0000 -1.0000 4922549 1580665786.10 151.5331 59.9968 32.0000 1.9870 1.9876 417.8873 418.0492 0.0243 -1.0000 -1.0000 4922611 1580665786.20 151.5829 59.9968 32.0000 1.9865 1.9872 417.9080 418.0702 0.0244 -1.0000 -1.0000 4922674 1580665786.30 151.5884 59.9968 32.0000 1.9870 1.9877 417.9659 418.1279 0.0243 -1.0000 -1.0000 4922752 1580665786.40 151.5884 59.9968 32.0000 1.9869 1.9875 417.8270 417.9888 0.0243 -1.0000 -1.0000 4922814 1580665786.50 151.5884 59.9968 32.0000 1.9873 1.9879 417.7999 417.9618 0.0244 -1.0000 -1.0000 4922877 1580665786.60 151.5884 59.9968 32.0000 1.9874 1.9881 417.7493 417.9111 0.0242 -1.0000 -1.0000 4923533 1580665786.70 151.5885 59.9968 32.0000 1.9862 1.9868 417.9021 418.0630 0.0242 -1.0000 -1.0000 4923596 1580665786.80 151.5903 59.9968 32.0000 1.9860 1.9866 417.9980 418.1605 0.0244 -1.0000 -1.0000 4923659 1580665786.90 151.5903 59.9968 32.0000 1.9876 1.9882 417.9260 418.0885 0.0244 -1.0000 -1.0000 4923721 1580665787.00 151.5903 59.9968 32.0000 1.9873 1.9880 417.8342 417.9961 0.0243 -1.0000 -1.0000 4923784 1580665787.10 151.5903 59.9968 32.0000 1.9881 1.9887 417.8132 417.9757 0.0244 -1.0000 -1.0000 4923846 1580665787.20 151.5903 59.9968 32.0000 1.9877 1.9883 417.8065 417.9686 0.0243 -1.0000 -1.0000 4923924 1580665787.30 151.5834 59.9968 32.0000 1.9871 1.9877 417.8497 418.0115 0.0243 -1.0000 -1.0000 4923987 1580665787.40 151.5693 59.9968 32.0000 1.9868 1.9874 417.9984 418.1604 0.0243 -1.0000 -1.0000 4924049 1580665787.50 151.5693 59.9968 32.0000 1.9863 1.9870 417.9974 418.1584 0.0241 -1.0000 -1.0000 4924127 1580665787.60 151.5693 59.9968 32.0000 1.9873 1.9880 417.8056 417.9670 0.0243 -1.0000 -1.0000 4924221 1580665787.70 151.5693 59.9968 32.0000 1.9870 1.9876 417.7330 417.8953 0.0244 -1.0000 -1.0000 4924284 1580665787.80 151.5693 59.9968 32.0000 1.9871 1.9877 417.7987 417.9609 0.0243 -1.0000 -1.0000 4924346 1580665787.90 151.5776 59.9968 32.0000 1.9866 1.9872 417.9282 418.0907 0.0244 -1.0000 -1.0000 4924408 1580665788.00 151.5776 59.9968 32.0000 1.9863 1.9869 417.8964 418.0576 0.0242 -1.0000 -1.0000 4924486 1580665788.10 151.5776 59.9968 32.0000 1.9868 1.9874 417.7894 417.9515 0.0244 -1.0000 -1.0000 4924721 1580665788.20 151.5776 59.9968 32.0000 1.9867 1.9874 417.6748 417.8375 0.0245 -1.0000 -1.0000 4924783 1580665788.30 151.5776 59.9968 32.0000 1.9866 1.9872 417.7950 417.9569 0.0243 -1.0000 -1.0000 4924861 1580665788.40 151.5776 59.9968 32.0000 1.9872 1.9878 417.9879 418.1498 0.0243 -1.0000 -1.0000 4924924 1580665788.50 151.5776 59.9968 32.0000 1.9863 1.9870 417.9535 418.1156 0.0244 -1.0000 -1.0000 4924986 1580665788.60 151.5776 59.9968 32.0000 1.9873 1.9879 417.9012 418.0622 0.0242 -1.0000 -1.0000 4925877 1580665788.70 151.5776 59.9968 32.0000 1.9871 1.9878 417.7866 417.9488 0.0243 -1.0000 -1.0000 4925939 1580665788.80 151.5776 59.9968 32.0000 1.9867 1.9873 417.9366 418.0983 0.0243 -1.0000 -1.0000 4926002 1580665788.90 151.5776 59.9968 32.0000 1.9870 1.9877 417.9710 418.1332 0.0243 -1.0000 -1.0000 4926080 1580665789.00 151.5508 59.9968 32.0000 1.9870 1.9876 417.9989 418.1614 0.0245 -1.0000 -1.0000 4926143 1580665789.10 151.5508 59.9968 32.0000 1.9864 1.9870 417.8731 418.0356 0.0243 -1.0000 -1.0000 4926205 1580665789.20 151.5508 59.9968 32.0000 1.9868 1.9875 417.8850 418.0467 0.0243 -1.0000 -1.0000 4926284 1580665789.30 151.5508 59.9968 32.0000 1.9875 1.9882 417.8147 417.9771 0.0244 -1.0000 -1.0000 4926346 1580665789.40 151.5508 59.9968 32.0000 1.9874 1.9880 417.8028 417.9654 0.0245 -1.0000 -1.0000 4926408 1580665789.50 151.5392 59.9968 32.0000 1.9867 1.9873 417.8547 418.0184 0.0245 -1.0000 -1.0000 4926471 1580665789.60 151.5392 59.9968 32.0000 1.9860 1.9867 417.9776 418.1403 0.0244 -1.0000 -1.0000 4926533 1580665789.70 151.5392 59.9968 32.0000 1.9867 1.9873 417.9816 418.1435 0.0242 -1.0000 -1.0000 4926611 1580665789.80 151.5392 59.9968 32.0000 1.9868 1.9874 417.7464 417.9073 0.0242 -1.0000 -1.0000 4926674 1580665789.90 151.5392 59.9968 32.0000 1.9867 1.9873 417.7480 417.9092 0.0243 -1.0000 -1.0000 4926736 1580665790.00 151.5392 59.9968 32.0000 1.9867 1.9874 417.8819 418.0443 0.0244 -1.0000 -1.0000 4926814 1580665790.10 151.5080 59.9963 32.0000 1.9871 1.9877 417.9982 418.1585 0.0240 -1.0000 -1.0000 4926877 1580665790.20 151.5100 59.9963 32.0000 1.9868 1.9874 417.8875 418.0500 0.0243 -1.0000 -1.0000 4926939 1580665790.30 151.4655 59.9963 32.0000 1.9871 1.9878 417.8217 417.9837 0.0244 -1.0000 -1.0000 4927002 1580665790.40 151.4655 59.9963 32.0000 1.9877 1.9883 417.7176 417.8795 0.0243 -1.0000 -1.0000 4927065 1580665790.50 151.4655 59.9963 32.0000 1.9874 1.9880 417.7558 417.9176 0.0243 -1.0000 -1.0000 4927127 1580665790.60 151.4655 59.9963 32.0000 1.9859 1.9866 417.8898 418.0511 0.0242 -1.0000 -1.0000 4927205 1580665790.70 151.4655 59.9963 32.0000 1.9869 1.9875 417.9419 418.1037 0.0243 -1.0000 -1.0000 4927268 1580665790.80 151.4655 59.9963 32.0000 1.9871 1.9877 417.9289 418.0914 0.0244 -1.0000 -1.0000 4927330 1580665790.90 151.4655 59.9963 32.0000 1.9872 1.9878 417.7694 417.9317 0.0243 -1.0000 -1.0000 4927408 1580665791.00 151.4655 59.9963 32.0000 1.9870 1.9876 417.7518 417.9137 0.0243 -1.0000 -1.0000 4927471 1580665791.10 151.4655 59.9963 32.0000 1.9864 1.9870 417.7420 417.9050 0.0244 -1.0000 -1.0000 4927533 1580665791.20 151.4655 59.9963 32.0000 1.9868 1.9874 417.8697 418.0312 0.0243 -1.0000 -1.0000 4927596 1580665791.30 151.4945 59.9963 32.0000 1.9864 1.9870 417.9698 418.1316 0.0243 -1.0000 -1.0000 4927659 1580665791.40 151.4945 59.9963 32.0000 1.9870 1.9877 417.9290 418.0916 0.0244 -1.0000 -1.0000 4927721 1580665791.50 151.4945 59.9963 32.0000 1.9864 1.9870 417.8217 417.9838 0.0243 -1.0000 -1.0000 4927799 1580665791.60 151.4945 59.9963 32.0000 1.9869 1.9876 417.7466 417.9082 0.0243 -1.0000 -1.0000 4927862 1580665791.70 151.4945 59.9963 32.0000 1.9874 1.9880 417.7550 417.9166 0.0242 -1.0000 -1.0000 4928549 1580665791.80 151.4945 59.9963 32.0000 1.9872 1.9878 417.9122 418.0738 0.0243 -1.0000 -1.0000 4928627 1580665791.90 151.5142 59.9963 32.0000 1.9867 1.9874 417.9790 418.1415 0.0244 -1.0000 -1.0000 4928689 1580665792.00 151.5142 59.9963 32.0000 1.9860 1.9867 417.9208 418.0835 0.0245 -1.0000 -1.0000 4928752 1580665792.10 151.5142 59.9963 32.0000 1.9871 1.9878 417.7801 417.9427 0.0244 -1.0000 -1.0000 4928814 1580665792.20 151.5142 59.9963 32.0000 1.9868 1.9875 417.7214 417.8839 0.0244 -1.0000 -1.0000 4928877 1580665792.30 151.5142 59.9963 32.0000 1.9873 1.9879 417.7852 417.9472 0.0243 -1.0000 -1.0000 4928955 1580665792.40 151.5103 59.9963 32.0000 1.9865 1.9872 417.9517 418.1141 0.0245 -1.0000 -1.0000 4929018 1580665792.50 151.4915 59.9963 32.0000 1.9868 1.9874 417.9666 418.1288 0.0243 -1.0000 -1.0000 4929080 1580665792.60 151.4915 59.9963 32.0000 1.9872 1.9878 417.8470 418.0101 0.0245 -1.0000 -1.0000 4929158 1580665792.70 151.4915 59.9963 32.0000 1.9873 1.9880 417.8079 417.9705 0.0245 -1.0000 -1.0000 4929221 1580665792.80 151.4915 59.9963 32.0000 1.9877 1.9884 417.7673 417.9307 0.0245 -1.0000 -1.0000 4929283 1580665792.90 151.4915 59.9963 32.0000 1.9877 1.9883 417.7433 417.9056 0.0243 -1.0000 -1.0000 4929346 1580665793.00 151.5541 59.9963 32.0000 1.9869 1.9875 417.9381 418.0994 0.0242 -1.0000 -1.0000 4929424 1580665793.10 151.5541 59.9963 32.0000 1.9867 1.9874 417.9188 418.0805 0.0243 -1.0000 -1.0000 4929518 1580665793.20 151.5541 59.9963 32.0000 1.9866 1.9872 417.8978 418.0598 0.0243 -1.0000 -1.0000 4929596 1580665793.30 151.5541 59.9963 32.0000 1.9875 1.9881 417.7960 417.9579 0.0243 -1.0000 -1.0000 4929659 1580665793.40 151.5541 59.9963 32.0000 1.9882 1.9889 417.7099 417.8724 0.0244 -1.0000 -1.0000 4929721 1580665793.50 151.5541 59.9963 32.0000 1.9874 1.9881 417.8529 418.0148 0.0243 -1.0000 -1.0000 4929799 1580665793.60 151.5541 59.9963 32.0000 1.9871 1.9877 418.0165 418.1785 0.0243 -1.0000 -1.0000 4929862 1580665793.70 151.5541 59.9963 32.0000 1.9869 1.9875 417.9859 418.1474 0.0243 -1.0000 -1.0000 4929924 1580665793.80 151.5541 59.9963 32.0000 1.9874 1.9881 417.8934 418.0558 0.0244 -1.0000 -1.0000 4930018 1580665793.90 151.5541 59.9963 32.0000 1.9879 1.9886 417.7877 417.9510 0.0245 -1.0000 -1.0000 4930080 1580665794.00 151.5541 59.9963 32.0000 1.9870 1.9876 417.7264 417.8886 0.0243 -1.0000 -1.0000 4930158 1580665794.10 151.4877 59.9963 32.0000 1.9869 1.9876 417.7585 417.9206 0.0244 -1.0000 -1.0000 4930221 1580665794.20 151.4877 59.9963 32.0000 1.9868 1.9874 417.9028 418.0653 0.0244 -1.0000 -1.0000 4930283 1580665794.30 151.4877 59.9963 32.0000 1.9871 1.9877 417.8770 418.0382 0.0242 -1.0000 -1.0000 4930580 1580665794.40 151.4877 59.9963 32.0000 1.9872 1.9878 417.8102 417.9732 0.0245 -1.0000 -1.0000 4930643 1580665794.50 151.4877 59.9963 32.0000 1.9873 1.9880 417.7272 417.8894 0.0243 -1.0000 -1.0000 4930705 1580665794.60 151.4880 59.9959 32.0000 1.9875 1.9881 417.8797 418.0432 0.0246 -1.0000 -1.0000 4930783 1580665794.70 151.4880 59.9959 32.0000 1.9864 1.9871 418.0094 418.1724 0.0244 -1.0000 -1.0000 4930846 1580665794.80 151.4880 59.9959 32.0000 1.9865 1.9871 417.9936 418.1555 0.0243 -1.0000 -1.0000 4931268 1580665794.90 151.4880 59.9959 32.0000 1.9865 1.9871 417.9586 418.1208 0.0244 -1.0000 -1.0000 4931346 1580665795.00 151.4880 59.9959 32.0000 1.9879 1.9886 417.9121 418.0745 0.0244 -1.0000 -1.0000 4931408 1580665795.10 151.4896 59.9959 32.0000 1.9877 1.9883 417.7328 417.8946 0.0243 -1.0000 -1.0000 4931471 1580665795.20 151.4976 59.9959 32.0000 1.9877 1.9884 417.7840 417.9455 0.0243 -1.0000 -1.0000 4931533 1580665795.30 151.4976 59.9959 32.0000 1.9872 1.9879 417.8478 418.0099 0.0244 -1.0000 -1.0000 4931768 1580665795.40 151.4976 59.9959 32.0000 1.9876 1.9882 417.9098 418.0717 0.0243 -1.0000 -1.0000 4931830 1580665795.50 151.4976 59.9959 32.0000 1.9878 1.9885 417.8791 418.0426 0.0245 -1.0000 -1.0000 4931908 1580665795.60 151.4976 59.9959 32.0000 1.9872 1.9878 417.7650 417.9274 0.0244 -1.0000 -1.0000 4931971 1580665795.70 151.4579 59.9959 32.0000 1.9879 1.9885 417.7065 417.8683 0.0242 -1.0000 -1.0000 4932033 1580665795.80 151.4579 59.9959 32.0000 1.9875 1.9882 417.7417 417.9033 0.0242 -1.0000 -1.0000 4932221 1580665795.90 151.4579 59.9959 32.0000 1.9867 1.9873 417.8358 417.9975 0.0244 -1.0000 -1.0000 4932283 1580665796.00 151.4579 59.9959 32.0000 1.9865 1.9871 417.9787 418.1397 0.0241 -1.0000 -1.0000 4932361 1580665796.10 151.4579 59.9959 32.0000 1.9869 1.9876 418.0203 418.1829 0.0244 -1.0000 -1.0000 4932424 1580665796.20 151.4577 59.9959 32.0000 1.9868 1.9874 417.8599 418.0237 0.0247 -1.0000 -1.0000 4932486 1580665796.30 151.4574 59.9959 32.0000 1.9873 1.9879 417.7313 417.8925 0.0242 -1.0000 -1.0000 4932549 1580665796.40 151.4574 59.9959 32.0000 1.9867 1.9874 417.7461 417.9088 0.0244 -1.0000 -1.0000 4932611 1580665796.50 151.4574 59.9959 32.0000 1.9874 1.9880 417.8737 418.0354 0.0242 -1.0000 -1.0000 4932674 1580665796.60 151.4574 59.9959 32.0000 1.9870 1.9876 417.9372 418.0986 0.0243 -1.0000 -1.0000 4932752 1580665796.70 151.4574 59.9959 32.0000 1.9867 1.9874 417.8090 417.9719 0.0245 -1.0000 -1.0000 4932814 1580665796.80 151.4198 59.9959 32.0000 1.9876 1.9882 417.7737 417.9362 0.0244 -1.0000 -1.0000 4932908 1580665796.90 151.4198 59.9959 32.0000 1.9872 1.9878 417.8035 417.9647 0.0242 -1.0000 -1.0000 4933252 1580665797.00 151.4198 59.9959 32.0000 1.9870 1.9876 417.9364 418.0985 0.0243 -1.0000 -1.0000 4933314 1580665797.10 151.4198 59.9959 32.0000 1.9864 1.9870 417.9380 418.0999 0.0244 -1.0000 -1.0000 4933377 1580665797.20 151.4198 59.9959 32.0000 1.9866 1.9873 417.9514 418.1145 0.0245 -1.0000 -1.0000 4933439 1580665797.30 151.4198 59.9959 32.0000 1.9868 1.9875 417.8438 418.0071 0.0245 -1.0000 -1.0000 4933502 1580665797.40 151.4045 59.9959 32.0000 1.9873 1.9879 417.7009 417.8628 0.0243 -1.0000 -1.0000 4933565 1580665797.50 151.4045 59.9959 32.0000 1.9872 1.9878 417.7552 417.9173 0.0244 -1.0000 -1.0000 4933643 1580665797.60 151.4045 59.9959 32.0000 1.9879 1.9885 417.7338 417.8967 0.0244 -1.0000 -1.0000 4933705 1580665797.70 151.4045 59.9959 32.0000 1.9861 1.9867 417.9484 418.1104 0.0243 -1.0000 -1.0000 4933784 1580665797.80 151.4045 59.9959 32.0000 1.9859 1.9865 417.9319 418.0947 0.0245 -1.0000 -1.0000 4933846 1580665797.90 151.4045 59.9959 32.0000 1.9861 1.9867 417.9487 418.1113 0.0244 -1.0000 -1.0000 4934033 1580665798.00 151.5042 59.9959 32.0000 1.9873 1.9879 417.7942 417.9564 0.0244 -1.0000 -1.0000 4934111 1580665798.10 151.5042 59.9959 32.0000 1.9869 1.9875 417.6221 417.7848 0.0244 -1.0000 -1.0000 4934174 1580665798.20 151.5042 59.9959 32.0000 1.9875 1.9881 417.7614 417.9239 0.0244 -1.0000 -1.0000 4934237 1580665798.30 151.5042 59.9959 32.0000 1.9872 1.9878 417.8499 418.0120 0.0243 -1.0000 -1.0000 4934314 1580665798.40 151.5042 59.9959 32.0000 1.9862 1.9868 417.9604 418.1217 0.0242 -1.0000 -1.0000 4934768 1580665798.50 151.4496 59.9959 32.0000 1.9871 1.9877 417.9445 418.1063 0.0243 -1.0000 -1.0000 4934830 1580665798.60 151.4496 59.9959 32.0000 1.9868 1.9875 417.8708 418.0330 0.0244 -1.0000 -1.0000 4934893 1580665798.70 151.4496 59.9959 32.0000 1.9870 1.9876 417.7787 417.9418 0.0245 -1.0000 -1.0000 4934955 1580665798.80 151.4496 59.9959 32.0000 1.9868 1.9874 417.8370 418.0000 0.0245 -1.0000 -1.0000 4935018 1580665798.90 151.4496 59.9959 32.0000 1.9857 1.9863 417.8919 418.0540 0.0243 -1.0000 -1.0000 4935314 1580665799.00 151.4496 59.9959 32.0000 1.9864 1.9870 417.9961 418.1578 0.0243 -1.0000 -1.0000 4935377 1580665799.10 151.4864 59.9959 32.0000 1.9862 1.9868 417.8354 417.9977 0.0244 -1.0000 -1.0000 4935439 1580665799.20 151.4864 59.9959 32.0000 1.9870 1.9876 417.6564 417.8184 0.0243 -1.0000 -1.0000 4935518 1580665799.30 151.4864 59.9959 32.0000 1.9867 1.9874 417.6810 417.8436 0.0244 -1.0000 -1.0000 4935580 1580665799.40 151.4864 59.9959 32.0000 1.9870 1.9876 417.8025 417.9644 0.0243 -1.0000 -1.0000 4935643 1580665799.50 151.4864 59.9959 32.0000 1.9860 1.9866 418.0071 418.1695 0.0244 -1.0000 -1.0000 4935752 1580665799.60 151.5567 59.9957 32.0000 1.9860 1.9867 417.9828 418.1445 0.0243 -1.0000 -1.0000 4935814 1580665799.70 151.5567 59.9957 32.0000 1.9862 1.9868 417.9518 418.1139 0.0243 -1.0000 -1.0000 4935893 1580665799.80 151.5567 59.9957 32.0000 1.9875 1.9882 417.7977 417.9599 0.0244 -1.0000 -1.0000 4935955 1580665799.90 151.5567 59.9957 32.0000 1.9869 1.9876 417.8081 417.9703 0.0243 -1.0000 -1.0000 4936018 1580665800.00 151.5567 59.9957 32.0000 1.9860 1.9867 417.8239 417.9852 0.0242 -1.0000 -1.0000 4936377 1580665800.10 151.5525 59.9957 32.0000 1.9863 1.9869 417.8415 418.0031 0.0243 -1.0000 -1.0000 4936439 1580665800.20 151.5410 59.9957 32.0000 1.9867 1.9873 417.8741 418.0366 0.0245 -1.0000 -1.0000 4936502 1580665800.30 151.5410 59.9957 32.0000 1.9861 1.9867 417.8498 418.0126 0.0244 -1.0000 -1.0000 4936580 1580665800.40 151.5410 59.9957 32.0000 1.9871 1.9877 417.7691 417.9322 0.0245 -1.0000 -1.0000 4936643 1580665800.50 151.5410 59.9957 32.0000 1.9870 1.9876 417.7533 417.9162 0.0244 -1.0000 -1.0000 4936971 1580665800.60 151.5410 59.9957 32.0000 1.9865 1.9871 417.8154 417.9774 0.0243 -1.0000 -1.0000 4937049 1580665800.70 151.5230 59.9957 32.0000 1.9865 1.9871 417.9521 418.1142 0.0243 -1.0000 -1.0000 4937111 1580665800.80 151.5230 59.9957 32.0000 1.9862 1.9868 417.9000 418.0618 0.0243 -1.0000 -1.0000 4937174 1580665800.90 151.5230 59.9957 32.0000 1.9865 1.9871 417.9737 418.1365 0.0245 -1.0000 -1.0000 4937236 1580665801.00 151.5230 59.9957 32.0000 1.9867 1.9873 417.8150 417.9771 0.0243 -1.0000 -1.0000 4937471 1580665801.10 151.5230 59.9957 32.0000 1.9869 1.9876 417.6422 417.8040 0.0244 -1.0000 -1.0000 4937533 1580665801.20 151.5247 59.9957 32.0000 1.9867 1.9874 417.7562 417.9191 0.0244 -1.0000 -1.0000 4937611 1580665801.30 151.5527 59.9957 32.0000 1.9862 1.9868 417.8098 417.9718 0.0243 -1.0000 -1.0000 4937674 1580665801.40 151.5527 59.9957 32.0000 1.9856 1.9862 418.0048 418.1661 0.0242 -1.0000 -1.0000 4937737 1580665801.50 151.5527 59.9957 32.0000 1.9865 1.9871 418.0328 418.1942 0.0242 -1.0000 -1.0000 4937799 1580665801.60 151.5527 59.9957 32.0000 1.9866 1.9872 417.9060 418.0690 0.0244 -1.0000 -1.0000 4937862 1580665801.70 151.5527 59.9957 32.0000 1.9868 1.9874 417.7889 417.9507 0.0243 -1.0000 -1.0000 4937939 1580665801.80 151.5270 59.9957 32.0000 1.9872 1.9879 417.7466 417.9081 0.0242 -1.0000 -1.0000 4938002 1580665801.90 151.5270 59.9957 32.0000 1.9865 1.9871 417.7182 417.8804 0.0244 -1.0000 -1.0000 4938065 1580665802.00 151.5270 59.9957 32.0000 1.9872 1.9878 417.7987 417.9615 0.0244 -1.0000 -1.0000 4938314 1580665802.10 151.5270 59.9957 32.0000 1.9860 1.9867 417.8399 418.0026 0.0245 -1.0000 -1.0000 4938377 1580665802.20 151.5270 59.9957 32.0000 1.9866 1.9873 417.7744 417.9364 0.0243 -1.0000 -1.0000 4938439 1580665802.30 151.5268 59.9957 32.0000 1.9876 1.9883 417.6987 417.8610 0.0244 -1.0000 -1.0000 4938518 1580665802.40 151.5246 59.9957 32.0000 1.9870 1.9876 417.7781 417.9402 0.0243 -1.0000 -1.0000 4938580 1580665802.50 151.5246 59.9957 32.0000 1.9857 1.9863 417.9017 418.0628 0.0242 -1.0000 -1.0000 4939643 1580665802.60 151.5246 59.9957 32.0000 1.9860 1.9867 417.9481 418.1105 0.0244 -1.0000 -1.0000 4939705 1580665802.70 151.5246 59.9957 32.0000 1.9863 1.9869 418.0071 418.1692 0.0243 -1.0000 -1.0000 4939814 1580665802.80 151.5246 59.9957 32.0000 1.9864 1.9871 417.9225 418.0840 0.0243 -1.0000 -1.0000 4939877 1580665802.90 151.5281 59.9957 32.0000 1.9872 1.9879 417.7470 417.9093 0.0244 -1.0000 -1.0000 4939939 1580665803.00 151.5281 59.9957 32.0000 1.9876 1.9882 417.7259 417.8891 0.0245 -1.0000 -1.0000 4940002 1580665803.10 151.5281 59.9957 32.0000 1.9876 1.9883 417.7454 417.9082 0.0244 -1.0000 -1.0000 4940127 1580665803.20 151.5281 59.9957 32.0000 1.9869 1.9876 417.8805 418.0427 0.0243 -1.0000 -1.0000 4940189 1580665803.30 151.5281 59.9957 32.0000 1.9865 1.9872 417.9444 418.1073 0.0245 -1.0000 -1.0000 4940252 1580665803.40 151.5318 59.9957 32.0000 1.9868 1.9875 417.8882 418.0504 0.0243 -1.0000 -1.0000 4940314 1580665803.50 151.5389 59.9957 32.0000 1.9870 1.9876 417.7447 417.9062 0.0243 -1.0000 -1.0000 4940393 1580665803.60 151.5389 59.9957 32.0000 1.9867 1.9874 417.7627 417.9256 0.0245 -1.0000 -1.0000 4940455 1580665803.70 151.5389 59.9957 32.0000 1.9863 1.9869 417.9262 418.0885 0.0243 -1.0000 -1.0000 4940518 1580665803.80 151.5389 59.9957 32.0000 1.9870 1.9877 417.9636 418.1252 0.0243 -1.0000 -1.0000 4940580 1580665803.90 151.5389 59.9957 32.0000 1.9861 1.9867 417.8823 418.0457 0.0246 -1.0000 -1.0000 4940643 1580665804.00 151.4514 59.9957 32.0000 1.9868 1.9874 417.7220 417.8845 0.0244 -1.0000 -1.0000 4940721 1580665804.10 151.4514 59.9957 32.0000 1.9869 1.9876 417.7668 417.9288 0.0243 -1.0000 -1.0000 4940783 1580665804.20 151.4514 59.9957 32.0000 1.9863 1.9869 417.8794 418.0414 0.0243 -1.0000 -1.0000 4940846 1580665804.30 151.4514 59.9957 32.0000 1.9858 1.9864 417.8328 417.9955 0.0244 -1.0000 -1.0000 4940924 1580665804.40 151.4514 59.9957 32.0000 1.9865 1.9871 417.7995 417.9613 0.0244 -1.0000 -1.0000 4940986 1580665804.50 151.4514 59.9957 32.0000 1.9870 1.9876 417.7512 417.9133 0.0243 -1.0000 -1.0000 4941049 1580665804.60 151.4871 59.9964 32.0000 1.9871 1.9877 417.7218 417.8827 0.0242 -1.0000 -1.0000 4941127 1580665804.70 151.4983 59.9966 32.0000 1.9859 1.9865 417.8492 418.0106 0.0243 -1.0000 -1.0000 4941189 1580665804.80 151.4983 59.9966 32.0000 1.9863 1.9869 417.9517 418.1144 0.0245 -1.0000 -1.0000 4941252 1580665804.90 151.4983 59.9966 32.0000 1.9864 1.9870 418.0559 418.2195 0.0245 -1.0000 -1.0000 4941314 1580665805.00 151.4983 59.9966 32.0000 1.9860 1.9867 417.9160 418.0790 0.0245 -1.0000 -1.0000 4941377 1580665805.10 151.4983 59.9966 32.0000 1.9866 1.9872 417.7928 417.9549 0.0243 -1.0000 -1.0000 4941565 1580665805.20 151.5199 59.9966 32.0000 1.9874 1.9881 417.6275 417.7893 0.0243 -1.0000 -1.0000 4941627 1580665805.30 151.5199 59.9966 32.0000 1.9872 1.9879 417.7481 417.9097 0.0243 -1.0000 -1.0000 4941689 1580665805.40 151.5199 59.9966 32.0000 1.9872 1.9878 417.7445 417.9064 0.0243 -1.0000 -1.0000 4941752 1580665805.50 151.5199 59.9966 32.0000 1.9865 1.9872 417.8910 418.0524 0.0242 -1.0000 -1.0000 4941830 1580665805.60 151.5199 59.9966 32.0000 1.9871 1.9877 417.9164 418.0781 0.0244 -1.0000 -1.0000 4942065 1580665805.70 151.5199 59.9966 32.0000 1.9870 1.9877 417.8237 417.9862 0.0243 -1.0000 -1.0000 4942127 1580665805.80 151.4843 59.9966 32.0000 1.9878 1.9884 417.7964 417.9580 0.0243 -1.0000 -1.0000 4942189 1580665805.90 151.4843 59.9966 32.0000 1.9869 1.9875 417.8034 417.9650 0.0243 -1.0000 -1.0000 4942252 1580665806.00 151.4843 59.9966 32.0000 1.9868 1.9874 417.9119 418.0744 0.0244 -1.0000 -1.0000 4942330 1580665806.10 151.4843 59.9966 32.0000 1.9863 1.9869 417.8913 418.0539 0.0244 -1.0000 -1.0000 4942549 1580665806.20 151.4843 59.9966 32.0000 1.9868 1.9875 417.9214 418.0840 0.0244 -1.0000 -1.0000 4942611 1580665806.30 151.4843 59.9966 32.0000 1.9870 1.9877 417.8295 417.9918 0.0243 -1.0000 -1.0000 4942705 1580665806.40 151.5239 59.9966 32.0000 1.9878 1.9884 417.8640 418.0265 0.0244 -1.0000 -1.0000 4942768 1580665806.50 151.5239 59.9966 32.0000 1.9872 1.9878 417.7723 417.9352 0.0245 -1.0000 -1.0000 4942846 1580665806.60 151.5239 59.9966 32.0000 1.9877 1.9883 417.8401 418.0024 0.0243 -1.0000 -1.0000 4943065 1580665806.70 151.5239 59.9966 32.0000 1.9862 1.9868 417.9423 418.1048 0.0244 -1.0000 -1.0000 4943127 1580665806.80 151.5239 59.9966 32.0000 1.9860 1.9867 417.9944 418.1567 0.0243 -1.0000 -1.0000 4943189 1580665806.90 151.5239 59.9966 32.0000 1.9860 1.9866 417.8850 418.0471 0.0244 -1.0000 -1.0000 4943252 1580665807.00 151.5710 59.9966 32.0000 1.9873 1.9880 417.7144 417.8772 0.0244 -1.0000 -1.0000 4943314 1580665807.10 151.5710 59.9966 32.0000 1.9874 1.9880 417.7213 417.8837 0.0244 -1.0000 -1.0000 4943502 1580665807.20 151.5710 59.9966 32.0000 1.9870 1.9877 417.8039 417.9660 0.0243 -1.0000 -1.0000 4943565 1580665807.30 151.5710 59.9966 32.0000 1.9866 1.9873 417.9865 418.1483 0.0243 -1.0000 -1.0000 4943627 1580665807.40 151.5710 59.9966 32.0000 1.9880 1.9886 417.7920 417.9545 0.0244 -1.0000 -1.0000 4943689 1580665807.50 151.5548 59.9966 32.0000 1.9883 1.9889 417.7586 417.9202 0.0243 -1.0000 -1.0000 4943768 1580665807.60 151.5548 59.9966 32.0000 1.9873 1.9880 417.7639 417.9266 0.0244 -1.0000 -1.0000 4944502 1580665807.70 151.5548 59.9966 32.0000 1.9870 1.9876 417.8341 417.9962 0.0244 -1.0000 -1.0000 4944565 1580665807.80 151.5548 59.9966 32.0000 1.9867 1.9874 417.9774 418.1398 0.0244 -1.0000 -1.0000 4944627 1580665807.90 151.5548 59.9966 32.0000 1.9874 1.9881 417.8656 418.0283 0.0245 -1.0000 -1.0000 4944705 1580665808.00 151.5272 59.9966 32.0000 1.9875 1.9881 417.8168 417.9793 0.0244 -1.0000 -1.0000 4944768 1580665808.10 151.5039 59.9966 32.0000 1.9879 1.9886 417.7260 417.8887 0.0244 -1.0000 -1.0000 4944830 1580665808.20 151.5039 59.9966 32.0000 1.9874 1.9880 417.7892 417.9513 0.0243 -1.0000 -1.0000 4944893 1580665808.30 151.5039 59.9966 32.0000 1.9869 1.9876 417.8350 417.9973 0.0244 -1.0000 -1.0000 4944971 1580665808.40 151.5039 59.9966 32.0000 1.9862 1.9869 418.0116 418.1742 0.0245 -1.0000 -1.0000 4945033 1580665808.50 151.5039 59.9966 32.0000 1.9862 1.9869 417.8574 418.0185 0.0242 -1.0000 -1.0000 4945096 1580665808.60 151.5245 59.9966 32.0000 1.9866 1.9872 417.7366 417.8996 0.0244 -1.0000 -1.0000 4945174 1580665808.70 151.5245 59.9966 32.0000 1.9874 1.9880 417.7494 417.9111 0.0243 -1.0000 -1.0000 4945236 1580665808.80 151.5245 59.9966 32.0000 1.9882 1.9889 417.7429 417.9047 0.0243 -1.0000 -1.0000 4945299 1580665808.90 151.5245 59.9966 32.0000 1.9871 1.9878 417.9716 418.1336 0.0244 -1.0000 -1.0000 4945362 1580665809.00 151.5245 59.9966 32.0000 1.9874 1.9881 418.0358 418.1984 0.0243 -1.0000 -1.0000 4945424 1580665809.10 151.5420 59.9966 32.0000 1.9867 1.9873 417.9563 418.1178 0.0243 -1.0000 -1.0000 4945486 1580665809.20 151.5420 59.9966 32.0000 1.9866 1.9873 417.8767 418.0399 0.0245 -1.0000 -1.0000 4945565 1580665809.30 151.5420 59.9966 32.0000 1.9878 1.9885 417.7121 417.8748 0.0244 -1.0000 -1.0000 4945627 1580665809.40 151.5420 59.9966 32.0000 1.9874 1.9880 417.7670 417.9295 0.0244 -1.0000 -1.0000 4945689 1580665809.50 151.5420 59.9966 32.0000 1.9866 1.9872 417.7374 417.9000 0.0245 -1.0000 -1.0000 4945768 1580665809.60 151.5361 59.9965 32.0000 1.9864 1.9870 417.8884 418.0519 0.0246 -1.0000 -1.0000 4945830 1580665809.70 151.5265 59.9964 32.0000 1.9867 1.9873 417.9752 418.1372 0.0243 -1.0000 -1.0000 4946065 1580665809.80 151.5265 59.9964 32.0000 1.9862 1.9868 417.9057 418.0681 0.0244 -1.0000 -1.0000 4946127 1580665809.90 151.5265 59.9964 32.0000 1.9873 1.9879 417.8051 417.9676 0.0244 -1.0000 -1.0000 4946189 1580665810.00 151.5265 59.9964 32.0000 1.9867 1.9873 417.9038 418.0663 0.0244 -1.0000 -1.0000 4946268 1580665810.10 151.5265 59.9964 32.0000 1.9864 1.9870 417.8542 418.0170 0.0245 -1.0000 -1.0000 4946330 1580665810.20 151.5265 59.9964 32.0000 1.9866 1.9872 417.8826 418.0458 0.0244 -1.0000 -1.0000 4946814 1580665810.30 151.5134 59.9964 32.0000 1.9865 1.9871 417.8870 418.0494 0.0242 -1.0000 -1.0000 4946893 1580665810.40 151.5134 59.9964 32.0000 1.9864 1.9870 417.7295 417.8917 0.0244 -1.0000 -1.0000 4946955 1580665810.50 151.5134 59.9964 32.0000 1.9866 1.9873 417.7335 417.8959 0.0244 -1.0000 -1.0000 4947018 1580665810.60 151.5134 59.9964 32.0000 1.9871 1.9877 417.7386 417.9014 0.0245 -1.0000 -1.0000 4947096 1580665810.70 151.5134 59.9964 32.0000 1.9867 1.9874 417.7494 417.9121 0.0244 -1.0000 -1.0000 4947158 1580665810.80 151.5029 59.9964 32.0000 1.9863 1.9869 417.8499 418.0122 0.0244 -1.0000 -1.0000 4947221 1580665810.90 151.4690 59.9964 32.0000 1.9860 1.9866 417.8891 418.0523 0.0245 -1.0000 -1.0000 4947283 1580665811.00 151.4690 59.9964 32.0000 1.9856 1.9862 417.9924 418.1550 0.0244 -1.0000 -1.0000 4947346 1580665811.10 151.4690 59.9964 32.0000 1.9866 1.9873 417.8231 417.9851 0.0243 -1.0000 -1.0000 4947408 1580665811.20 151.4690 59.9964 32.0000 1.9875 1.9881 417.6669 417.8287 0.0244 -1.0000 -1.0000 4947486 1580665811.30 151.4690 59.9964 32.0000 1.9871 1.9878 417.7620 417.9247 0.0244 -1.0000 -1.0000 4947549 1580665811.40 151.5142 59.9964 32.0000 1.9865 1.9872 417.8785 418.0403 0.0243 -1.0000 -1.0000 4947611 1580665811.50 151.5142 59.9964 32.0000 1.9866 1.9872 418.0234 418.1863 0.0244 -1.0000 -1.0000 4947689 1580665811.60 151.5142 59.9964 32.0000 1.9866 1.9873 417.9952 418.1572 0.0243 -1.0000 -1.0000 4947752 1580665811.70 151.5142 59.9964 32.0000 1.9867 1.9874 417.9591 418.1218 0.0245 -1.0000 -1.0000 4947814 1580665811.80 151.5142 59.9964 32.0000 1.9870 1.9876 417.8661 418.0290 0.0245 -1.0000 -1.0000 4948096 1580665811.90 151.5142 59.9964 32.0000 1.9868 1.9875 417.6958 417.8587 0.0244 -1.0000 -1.0000 4948159 1580665812.00 151.4798 59.9964 32.0000 1.9865 1.9871 417.7684 417.9311 0.0244 -1.0000 -1.0000 4948236 1580665812.10 151.4798 59.9964 32.0000 1.9867 1.9874 417.8480 418.0097 0.0243 -1.0000 -1.0000 4948299 1580665812.20 151.4798 59.9964 32.0000 1.9852 1.9859 417.8652 418.0275 0.0244 -1.0000 -1.0000 4948361 1580665812.30 151.4798 59.9964 32.0000 1.9860 1.9866 417.8119 417.9740 0.0243 -1.0000 -1.0000 4948580 1580665812.40 151.4798 59.9964 32.0000 1.9867 1.9874 417.8398 418.0040 0.0246 -1.0000 -1.0000 4948643 1580665812.50 151.4939 59.9964 32.0000 1.9868 1.9874 417.7237 417.8862 0.0243 -1.0000 -1.0000 4948705 1580665812.60 151.4939 59.9964 32.0000 1.9868 1.9874 417.7492 417.9119 0.0245 -1.0000 -1.0000 4948768 1580665812.70 151.4939 59.9964 32.0000 1.9862 1.9869 417.7314 417.8934 0.0244 -1.0000 -1.0000 4948830 1580665812.80 151.4939 59.9964 32.0000 1.9869 1.9875 417.9449 418.1079 0.0245 -1.0000 -1.0000 4949533 1580665812.90 151.4939 59.9964 32.0000 1.9864 1.9870 417.8757 418.0379 0.0243 -1.0000 -1.0000 4949596 1580665813.00 151.5030 59.9964 32.0000 1.9872 1.9878 417.7366 417.8992 0.0244 -1.0000 -1.0000 4949659 1580665813.10 151.5523 59.9964 32.0000 1.9873 1.9879 417.7392 417.9010 0.0244 -1.0000 -1.0000 4949752 1580665813.20 151.5523 59.9964 32.0000 1.9870 1.9877 417.8643 418.0265 0.0243 -1.0000 -1.0000 4949830 1580665813.30 151.5523 59.9964 32.0000 1.9870 1.9877 417.9495 418.1116 0.0243 -1.0000 -1.0000 4949893 1580665813.40 151.5523 59.9964 32.0000 1.9868 1.9875 417.9272 418.0891 0.0243 -1.0000 -1.0000 4949955 1580665813.50 151.5523 59.9964 32.0000 1.9876 1.9882 417.8035 417.9654 0.0244 -1.0000 -1.0000 4950018 1580665813.60 151.4974 59.9964 32.0000 1.9871 1.9877 417.6692 417.8312 0.0244 -1.0000 -1.0000 4950080 1580665813.70 151.4974 59.9964 32.0000 1.9862 1.9868 417.8258 417.9887 0.0244 -1.0000 -1.0000 4950159 1580665813.80 151.4974 59.9964 32.0000 1.9859 1.9866 417.8908 418.0534 0.0245 -1.0000 -1.0000 4950284 1580665813.90 151.4974 59.9964 32.0000 1.9863 1.9870 417.9802 418.1422 0.0244 -1.0000 -1.0000 4950346 1580665814.00 151.4974 59.9964 32.0000 1.9863 1.9869 417.9858 418.1483 0.0244 -1.0000 -1.0000 4950424 1580665814.10 151.4812 59.9964 32.0000 1.9874 1.9881 417.8517 418.0141 0.0244 -1.0000 -1.0000 4950486 1580665814.20 151.4667 59.9964 32.0000 1.9869 1.9875 417.7157 417.8789 0.0245 -1.0000 -1.0000 4950549 1580665814.30 151.4667 59.9964 32.0000 1.9875 1.9881 417.6938 417.8566 0.0245 -1.0000 -1.0000 4950611 1580665814.40 151.4667 59.9964 32.0000 1.9870 1.9877 417.8011 417.9626 0.0242 -1.0000 -1.0000 4950814 1580665814.50 151.4667 59.9964 32.0000 1.9873 1.9880 417.9601 418.1224 0.0245 -1.0000 -1.0000 4950877 1580665814.60 151.5462 59.9966 32.0000 1.9854 1.9861 417.9761 418.1396 0.0245 -1.0000 -1.0000 4950939 1580665814.70 151.5494 59.9966 32.0000 1.9862 1.9868 417.9403 418.1031 0.0245 -1.0000 -1.0000 4951002 1580665814.80 151.5494 59.9966 32.0000 1.9874 1.9881 417.8218 417.9846 0.0244 -1.0000 -1.0000 4951065 1580665814.90 151.5494 59.9966 32.0000 1.9870 1.9876 417.6899 417.8526 0.0244 -1.0000 -1.0000 4951314 1580665815.00 151.5494 59.9966 32.0000 1.9867 1.9873 417.6863 417.8485 0.0243 -1.0000 -1.0000 4951377 1580665815.10 151.5494 59.9966 32.0000 1.9872 1.9878 417.7787 417.9414 0.0244 -1.0000 -1.0000 4951439 1580665815.20 151.5248 59.9966 32.0000 1.9870 1.9877 417.8880 418.0508 0.0245 -1.0000 -1.0000 4951502 1580665815.30 151.5223 59.9966 32.0000 1.9866 1.9873 417.9603 418.1230 0.0244 -1.0000 -1.0000 4951580 1580665815.40 151.5223 59.9966 32.0000 1.9870 1.9877 417.9346 418.0979 0.0245 -1.0000 -1.0000 4951799 1580665815.50 151.5223 59.9966 32.0000 1.9864 1.9870 417.8222 417.9846 0.0244 -1.0000 -1.0000 4951877 1580665815.60 151.5223 59.9966 32.0000 1.9875 1.9881 417.8032 417.9652 0.0243 -1.0000 -1.0000 4951939 1580665815.70 151.5223 59.9966 32.0000 1.9875 1.9882 417.8844 418.0465 0.0244 -1.0000 -1.0000 4952002 1580665815.80 151.5380 59.9966 32.0000 1.9871 1.9878 417.9256 418.0877 0.0243 -1.0000 -1.0000 4952065 1580665815.90 151.5380 59.9966 32.0000 1.9870 1.9876 417.9918 418.1543 0.0244 -1.0000 -1.0000 4952611 1580665816.00 151.5380 59.9966 32.0000 1.9870 1.9877 417.8089 417.9722 0.0245 -1.0000 -1.0000 4952674 1580665816.10 151.5380 59.9966 32.0000 1.9877 1.9883 417.7804 417.9425 0.0244 -1.0000 -1.0000 4952736 1580665816.20 151.5380 59.9966 32.0000 1.9869 1.9876 417.7660 417.9281 0.0243 -1.0000 -1.0000 4952799 1580665816.30 151.5305 59.9966 32.0000 1.9867 1.9874 417.8779 418.0404 0.0243 -1.0000 -1.0000 4952877 1580665816.40 151.4884 59.9966 32.0000 1.9866 1.9872 418.1030 418.2649 0.0244 -1.0000 -1.0000 4953096 1580665816.50 151.4884 59.9966 32.0000 1.9864 1.9870 417.9744 418.1365 0.0243 -1.0000 -1.0000 4953158 1580665816.60 151.4884 59.9966 32.0000 1.9871 1.9877 417.8486 418.0107 0.0244 -1.0000 -1.0000 4953236 1580665816.70 151.4884 59.9966 32.0000 1.9876 1.9883 417.8065 417.9694 0.0245 -1.0000 -1.0000 4953299 1580665816.80 151.4884 59.9966 32.0000 1.9865 1.9871 417.8724 418.0350 0.0244 -1.0000 -1.0000 4953362 1580665816.90 151.4913 59.9966 32.0000 1.9867 1.9873 417.9571 418.1202 0.0244 -1.0000 -1.0000 4953439 1580665817.00 151.4913 59.9966 32.0000 1.9870 1.9877 417.9991 418.1608 0.0243 -1.0000 -1.0000 4953502 1580665817.10 151.4913 59.9966 32.0000 1.9873 1.9879 417.7531 417.9148 0.0243 -1.0000 -1.0000 4953565 1580665817.20 151.4913 59.9966 32.0000 1.9874 1.9880 417.7364 417.8990 0.0244 -1.0000 -1.0000 4953627 1580665817.30 151.4913 59.9966 32.0000 1.9869 1.9875 417.7083 417.8700 0.0244 -1.0000 -1.0000 4953689 1580665817.40 151.5109 59.9966 32.0000 1.9874 1.9880 417.7682 417.9303 0.0244 -1.0000 -1.0000 4953784 1580665817.50 151.5515 59.9966 32.0000 1.9867 1.9874 417.9243 418.0889 0.0246 -1.0000 -1.0000 4953862 1580665817.60 151.5515 59.9966 32.0000 1.9864 1.9870 418.0917 418.2545 0.0245 -1.0000 -1.0000 4953924 1580665817.70 151.5515 59.9966 32.0000 1.9865 1.9871 418.0335 418.1956 0.0243 -1.0000 -1.0000 4954002 1580665817.80 151.5515 59.9966 32.0000 1.9867 1.9873 417.9509 418.1146 0.0245 -1.0000 -1.0000 4954065 1580665817.90 151.5515 59.9966 32.0000 1.9874 1.9880 417.7824 417.9448 0.0244 -1.0000 -1.0000 4954127 1580665818.00 151.4946 59.9966 32.0000 1.9871 1.9877 417.8563 418.0185 0.0243 -1.0000 -1.0000 4954783 1580665818.10 151.4946 59.9966 32.0000 1.9863 1.9869 418.0614 418.2242 0.0244 -1.0000 -1.0000 4954846 1580665818.20 151.4946 59.9966 32.0000 1.9859 1.9865 418.0278 418.1905 0.0244 -1.0000 -1.0000 4954908 1580665818.30 151.4946 59.9966 32.0000 1.9868 1.9875 418.0411 418.2041 0.0245 -1.0000 -1.0000 4954986 1580665818.40 151.4946 59.9966 32.0000 1.9871 1.9877 417.8593 418.0221 0.0244 -1.0000 -1.0000 4955049 1580665818.50 151.4946 59.9966 32.0000 1.9876 1.9882 417.8473 418.0096 0.0244 -1.0000 -1.0000 4955111 1580665818.60 151.4999 59.9966 32.0000 1.9874 1.9880 417.7885 417.9509 0.0244 -1.0000 -1.0000 4955174 1580665818.70 151.5153 59.9966 32.0000 1.9868 1.9874 417.8721 418.0348 0.0244 -1.0000 -1.0000 4955236 1580665818.80 151.5153 59.9966 32.0000 1.9867 1.9873 418.0038 418.1669 0.0245 -1.0000 -1.0000 4955299 1580665818.90 151.5153 59.9966 32.0000 1.9864 1.9870 418.0332 418.1956 0.0244 -1.0000 -1.0000 4955377 1580665819.00 151.5153 59.9966 32.0000 1.9879 1.9885 417.8948 418.0576 0.0245 -1.0000 -1.0000 4955611 1580665819.10 151.5153 59.9966 32.0000 1.9873 1.9879 417.7639 417.9261 0.0243 -1.0000 -1.0000 4955674 1580665819.20 151.5194 59.9964 32.0000 1.9873 1.9879 417.7618 417.9239 0.0244 -1.0000 -1.0000 4955736 1580665819.30 151.5194 59.9964 32.0000 1.9869 1.9875 417.8357 417.9978 0.0243 -1.0000 -1.0000 4955799 1580665819.40 151.5194 59.9964 32.0000 1.9863 1.9869 417.9800 418.1428 0.0245 -1.0000 -1.0000 4955862 1580665819.50 151.5194 59.9964 32.0000 1.9862 1.9868 417.9670 418.1293 0.0244 -1.0000 -1.0000 4956080 1580665819.60 151.5194 59.9964 32.0000 1.9870 1.9876 418.0121 418.1748 0.0244 -1.0000 -1.0000 4956143 1580665819.70 151.5194 59.9964 32.0000 1.9877 1.9883 417.8396 418.0016 0.0243 -1.0000 -1.0000 4956221 1580665819.80 151.5194 59.9964 32.0000 1.9877 1.9884 417.7388 417.9021 0.0245 -1.0000 -1.0000 4956284 1580665819.90 151.5194 59.9964 32.0000 1.9876 1.9882 417.7635 417.9262 0.0244 -1.0000 -1.0000 4956346 1580665820.00 151.5194 59.9964 32.0000 1.9869 1.9876 417.7965 417.9582 0.0243 -1.0000 -1.0000 4956643 1580665820.10 151.5194 59.9964 32.0000 1.9861 1.9868 418.0234 418.1860 0.0244 -1.0000 -1.0000 4956705 1580665820.20 151.5194 59.9964 32.0000 1.9868 1.9875 417.9386 418.1001 0.0243 -1.0000 -1.0000 4956768 1580665820.30 151.5194 59.9964 32.0000 1.9874 1.9880 417.9370 418.0989 0.0243 -1.0000 -1.0000 4956846 1580665820.40 151.5194 59.9964 32.0000 1.9871 1.9878 417.7435 417.9060 0.0244 -1.0000 -1.0000 4956908 1580665820.50 151.4996 59.9964 32.0000 1.9875 1.9882 417.8542 418.0172 0.0245 -1.0000 -1.0000 4956971 1580665820.60 151.4972 59.9964 32.0000 1.9868 1.9874 417.9330 418.0962 0.0245 -1.0000 -1.0000 4957033 1580665820.70 151.4972 59.9964 32.0000 1.9865 1.9871 418.0036 418.1656 0.0244 -1.0000 -1.0000 4957096 1580665820.80 151.4972 59.9964 32.0000 1.9871 1.9877 418.0237 418.1864 0.0244 -1.0000 -1.0000 4957158 1580665820.90 151.4972 59.9964 32.0000 1.9873 1.9879 417.9874 418.1499 0.0244 -1.0000 -1.0000 4957236 1580665821.00 151.4972 59.9964 32.0000 1.9880 1.9886 417.8384 418.0004 0.0244 -1.0000 -1.0000 4957565 1580665821.10 151.4947 59.9964 32.0000 1.9875 1.9882 417.7136 417.8761 0.0244 -1.0000 -1.0000 4957627 1580665821.20 151.4947 59.9964 32.0000 1.9870 1.9877 417.8519 418.0144 0.0244 -1.0000 -1.0000 4957705 1580665821.30 151.4947 59.9964 32.0000 1.9865 1.9871 418.0138 418.1762 0.0244 -1.0000 -1.0000 4957768 1580665821.40 151.4947 59.9964 32.0000 1.9868 1.9874 417.9557 418.1177 0.0243 -1.0000 -1.0000 4957830 1580665821.50 151.4947 59.9964 32.0000 1.9867 1.9873 417.9136 418.0775 0.0246 -1.0000 -1.0000 4958111 1580665821.60 151.5041 59.9964 32.0000 1.9875 1.9882 417.7577 417.9202 0.0244 -1.0000 -1.0000 4958174 1580665821.70 151.5349 59.9964 32.0000 1.9867 1.9873 417.7522 417.9141 0.0242 -1.0000 -1.0000 4958252 1580665821.80 151.5349 59.9964 32.0000 1.9869 1.9875 417.9549 418.1175 0.0244 -1.0000 -1.0000 4958314 1580665821.90 151.5349 59.9964 32.0000 1.9867 1.9874 417.9583 418.1199 0.0243 -1.0000 -1.0000 4958377 1580665822.00 151.5349 59.9964 32.0000 1.9874 1.9880 417.9652 418.1272 0.0243 -1.0000 -1.0000 4958471 1580665822.10 151.5349 59.9964 32.0000 1.9876 1.9882 417.9400 418.1028 0.0244 -1.0000 -1.0000 4958565 1580665822.20 151.4842 59.9964 32.0000 1.9878 1.9884 417.8667 418.0295 0.0245 -1.0000 -1.0000 4958627 1580665822.30 151.4842 59.9964 32.0000 1.9870 1.9876 417.8255 417.9886 0.0244 -1.0000 -1.0000 4958689 1580665822.40 151.4842 59.9964 32.0000 1.9869 1.9875 418.0055 418.1680 0.0244 -1.0000 -1.0000 4958752 1580665822.50 151.4842 59.9964 32.0000 1.9863 1.9870 417.9956 418.1581 0.0244 -1.0000 -1.0000 4958814 1580665822.60 151.4842 59.9964 32.0000 1.9870 1.9877 417.9793 418.1415 0.0243 -1.0000 -1.0000 4959049 1580665822.70 151.5003 59.9964 32.0000 1.9881 1.9887 417.9052 418.0680 0.0245 -1.0000 -1.0000 4959111 1580665822.80 151.5261 59.9964 32.0000 1.9883 1.9889 417.7840 417.9466 0.0244 -1.0000 -1.0000 4959174 1580665822.90 151.5261 59.9964 32.0000 1.9877 1.9883 417.7739 417.9362 0.0244 -1.0000 -1.0000 4959252 1580665823.00 151.5261 59.9964 32.0000 1.9875 1.9881 417.7631 417.9252 0.0244 -1.0000 -1.0000 4959314 1580665823.10 151.5261 59.9964 32.0000 1.9866 1.9873 417.9836 418.1470 0.0245 -1.0000 -1.0000 4959565 1580665823.20 151.5261 59.9964 32.0000 1.9864 1.9871 418.0983 418.2606 0.0243 -1.0000 -1.0000 4959643 1580665823.30 151.4575 59.9964 32.0000 1.9868 1.9874 417.9988 418.1609 0.0243 -1.0000 -1.0000 4959705 1580665823.40 151.4575 59.9964 32.0000 1.9876 1.9882 417.8843 418.0463 0.0243 -1.0000 -1.0000 4959768 1580665823.50 151.4575 59.9964 32.0000 1.9877 1.9884 417.7278 417.8898 0.0244 -1.0000 -1.0000 4959846 1580665823.60 151.4575 59.9964 32.0000 1.9875 1.9882 417.8355 417.9982 0.0244 -1.0000 -1.0000 5000689 1580665823.70 151.4575 59.9964 32.0000 1.9868 1.9875 417.8428 418.0052 0.0245 -1.0000 -1.0000 5000768 1580665823.80 151.5170 59.9964 32.0000 1.9871 1.9878 417.9419 418.1053 0.0245 -1.0000 -1.0000 5000830 1580665823.90 151.5170 59.9964 32.0000 1.9869 1.9876 417.9030 418.0660 0.0245 -1.0000 -1.0000 5000893 1580665824.00 151.5170 59.9964 32.0000 1.9870 1.9876 417.8451 418.0074 0.0244 -1.0000 -1.0000 5000971 1580665824.10 151.5170 59.9964 32.0000 1.9876 1.9882 417.7301 417.8928 0.0244 -1.0000 -1.0000 5001033 1580665824.20 151.5170 59.9964 32.0000 1.9877 1.9883 417.9169 418.0799 0.0245 -1.0000 -1.0000 5001096 1580665824.30 151.5051 59.9964 32.0000 1.9871 1.9878 418.0351 418.1984 0.0245 -1.0000 -1.0000 5001158 1580665824.40 151.4806 59.9964 32.0000 1.9866 1.9872 418.0539 418.2163 0.0243 -1.0000 -1.0000 5001221 1580665824.50 151.4806 59.9964 32.0000 1.9867 1.9873 418.0810 418.2436 0.0244 -1.0000 -1.0000 5001283 1580665824.60 151.4806 59.9964 32.0000 1.9881 1.9887 417.7159 417.8780 0.0244 -1.0000 -1.0000 5001361 1580665824.70 151.4806 59.9964 32.0000 1.9868 1.9874 417.8611 418.0237 0.0244 -1.0000 -1.0000 5001424 1580665824.80 151.4806 59.9964 32.0000 1.9871 1.9877 417.9686 418.1302 0.0242 -1.0000 -1.0000 5001486 1580665824.90 151.5434 59.9959 32.0000 1.9870 1.9876 418.0179 418.1803 0.0244 -1.0000 -1.0000 5001564 1580665825.00 151.5434 59.9959 32.0000 1.9866 1.9873 417.9065 418.0695 0.0245 -1.0000 -1.0000 5001627 1580665825.10 151.5434 59.9959 32.0000 1.9877 1.9884 417.8496 418.0127 0.0245 -1.0000 -1.0000 5001689 1580665825.20 151.5434 59.9959 32.0000 1.9877 1.9883 417.8491 418.0118 0.0245 -1.0000 -1.0000 5001768 1580665825.30 151.5434 59.9959 32.0000 1.9874 1.9881 417.8364 417.9994 0.0245 -1.0000 -1.0000 5001830 1580665825.40 151.5434 59.9959 32.0000 1.9867 1.9874 417.9417 418.1038 0.0243 -1.0000 -1.0000 5001893 1580665825.50 151.5434 59.9959 32.0000 1.9868 1.9874 417.9005 418.0607 0.0242 -1.0000 -1.0000 5001971 1580665825.60 151.5434 59.9959 32.0000 1.9871 1.9878 418.0027 418.1657 0.0245 -1.0000 -1.0000 5002033 1580665825.70 151.5434 59.9959 32.0000 1.9876 1.9882 417.8188 417.9821 0.0245 -1.0000 -1.0000 5002096 1580665825.80 151.5434 59.9959 32.0000 1.9884 1.9890 417.7302 417.8939 0.0245 -1.0000 -1.0000 5002158 1580665825.90 151.5434 59.9959 32.0000 1.9881 1.9887 417.8171 417.9792 0.0244 -1.0000 -1.0000 5002221 1580665826.00 151.5325 59.9959 32.0000 1.9874 1.9881 417.8132 417.9757 0.0244 -1.0000 -1.0000 5002299 1580665826.10 151.4257 59.9959 32.0000 1.9862 1.9868 418.0353 418.1982 0.0244 -1.0000 -1.0000 5002361 1580665826.20 151.4257 59.9959 32.0000 1.9869 1.9875 417.9438 418.1065 0.0245 -1.0000 -1.0000 5002486 1580665826.30 151.4257 59.9959 32.0000 1.9872 1.9878 417.8053 417.9678 0.0243 -1.0000 -1.0000 5002565 1580665826.40 151.4257 59.9959 32.0000 1.9869 1.9875 417.7474 417.9100 0.0244 -1.0000 -1.0000 5002627 1580665826.50 151.4257 59.9959 32.0000 1.9875 1.9882 417.7423 417.9052 0.0245 -1.0000 -1.0000 5002689 1580665826.60 151.4685 59.9959 32.0000 1.9875 1.9881 417.7851 417.9484 0.0245 -1.0000 -1.0000 5002768 1580665826.70 151.4786 59.9959 32.0000 1.9861 1.9867 417.8843 418.0469 0.0244 -1.0000 -1.0000 5003049 1580665826.80 151.4786 59.9959 32.0000 1.9870 1.9877 417.8894 418.0514 0.0243 -1.0000 -1.0000 5003111 1580665826.90 151.4786 59.9959 32.0000 1.9873 1.9879 417.8074 417.9699 0.0244 -1.0000 -1.0000 5003189 1580665827.00 151.4786 59.9959 32.0000 1.9876 1.9883 417.7510 417.9133 0.0244 -1.0000 -1.0000 5003252 1580665827.10 151.4786 59.9959 32.0000 1.9874 1.9881 417.7781 417.9398 0.0243 -1.0000 -1.0000 5003314 1580665827.20 151.4391 59.9959 32.0000 1.9871 1.9878 417.8507 418.0131 0.0244 -1.0000 -1.0000 5003502 1580665827.30 151.4391 59.9959 32.0000 1.9867 1.9873 417.9604 418.1228 0.0244 -1.0000 -1.0000 5003565 1580665827.40 151.4391 59.9959 32.0000 1.9856 1.9863 417.9811 418.1440 0.0244 -1.0000 -1.0000 5003627 1580665827.50 151.4391 59.9959 32.0000 1.9869 1.9875 417.9744 418.1373 0.0245 -1.0000 -1.0000 5003705 1580665827.60 151.4391 59.9959 32.0000 1.9880 1.9886 417.6818 417.8445 0.0244 -1.0000 -1.0000 5003768 1580665827.70 151.4590 59.9959 32.0000 1.9873 1.9879 417.7233 417.8855 0.0244 -1.0000 -1.0000 5004111 1580665827.80 151.4590 59.9959 32.0000 1.9871 1.9878 417.7345 417.8971 0.0245 -1.0000 -1.0000 5004174 1580665827.90 151.4590 59.9959 32.0000 1.9878 1.9884 417.8355 417.9986 0.0245 -1.0000 -1.0000 5004236 1580665828.00 151.4590 59.9959 32.0000 1.9860 1.9867 418.0098 418.1728 0.0244 -1.0000 -1.0000 5004314 1580665828.10 151.4590 59.9959 32.0000 1.9866 1.9872 417.8952 418.0569 0.0243 -1.0000 -1.0000 5004377 1580665828.20 151.4599 59.9959 32.0000 1.9869 1.9875 417.8338 417.9968 0.0245 -1.0000 -1.0000 5004471 1580665828.30 151.4712 59.9959 32.0000 1.9875 1.9881 417.7279 417.8910 0.0245 -1.0000 -1.0000 5004549 1580665828.40 151.4712 59.9959 32.0000 1.9871 1.9877 417.7286 417.8911 0.0244 -1.0000 -1.0000 5004611 1580665828.50 151.4712 59.9959 32.0000 1.9877 1.9883 417.8753 418.0380 0.0244 -1.0000 -1.0000 5004674 1580665828.60 151.4712 59.9959 32.0000 1.9867 1.9873 417.9613 418.1236 0.0244 -1.0000 -1.0000 5004736 1580665828.70 151.4712 59.9959 32.0000 1.9863 1.9869 417.8905 418.0541 0.0245 -1.0000 -1.0000 5005065 1580665828.80 151.4791 59.9959 32.0000 1.9867 1.9874 417.9854 418.1478 0.0244 -1.0000 -1.0000 5005127 1580665828.90 151.4791 59.9959 32.0000 1.9871 1.9877 417.8831 418.0452 0.0243 -1.0000 -1.0000 5005205 1580665829.00 151.4791 59.9959 32.0000 1.9882 1.9889 417.7059 417.8685 0.0244 -1.0000 -1.0000 5005268 1580665829.10 151.4791 59.9959 32.0000 1.9866 1.9872 417.8712 418.0337 0.0244 -1.0000 -1.0000 5005330 1580665829.20 151.4791 59.9959 32.0000 1.9862 1.9868 417.9272 418.0892 0.0243 -1.0000 -1.0000 5005565 1580665829.30 151.4714 59.9959 32.0000 1.9864 1.9870 418.0702 418.2332 0.0245 -1.0000 -1.0000 5005627 1580665829.40 151.4545 59.9959 32.0000 1.9873 1.9879 417.9419 418.1045 0.0243 -1.0000 -1.0000 5005689 1580665829.50 151.4545 59.9959 32.0000 1.9867 1.9873 417.7483 417.9104 0.0244 -1.0000 -1.0000 5005768 1580665829.60 151.4545 59.9959 32.0000 1.9872 1.9878 417.8390 418.0025 0.0245 -1.0000 -1.0000 5005830 1580665829.70 151.4545 59.9959 32.0000 1.9868 1.9874 417.7795 417.9417 0.0244 -1.0000 -1.0000 5006221 1580665829.80 151.4545 59.9959 32.0000 1.9866 1.9873 417.8653 418.0279 0.0244 -1.0000 -1.0000 5006299 1580665829.90 151.4373 59.9960 32.0000 1.9859 1.9866 417.9222 418.0848 0.0244 -1.0000 -1.0000 5006361 1580665830.00 151.4373 59.9960 32.0000 1.9868 1.9874 417.9508 418.1135 0.0244 -1.0000 -1.0000 5006424 1580665830.10 151.4373 59.9960 32.0000 1.9869 1.9875 417.9471 418.1087 0.0243 -1.0000 -1.0000 5006502 1580665830.20 151.4373 59.9960 32.0000 1.9869 1.9875 417.6982 417.8596 0.0243 -1.0000 -1.0000 5006565 1580665830.30 151.4373 59.9960 32.0000 1.9874 1.9881 417.7535 417.9157 0.0243 -1.0000 -1.0000 5006752 1580665830.40 151.4373 59.9960 32.0000 1.9875 1.9882 417.9804 418.1432 0.0245 -1.0000 -1.0000 5006814 1580665830.50 151.4373 59.9960 32.0000 1.9867 1.9874 417.9650 418.1287 0.0246 -1.0000 -1.0000 5006877 1580665830.60 151.4143 59.9960 32.0000 1.9869 1.9875 417.8949 418.0586 0.0245 -1.0000 -1.0000 5006939 1580665830.70 151.4118 59.9960 32.0000 1.9872 1.9879 417.8658 418.0287 0.0245 -1.0000 -1.0000 5007002 1580665830.80 151.4118 59.9960 32.0000 1.9874 1.9880 417.7410 417.9035 0.0244 -1.0000 -1.0000 5007236 1580665830.90 151.4118 59.9960 32.0000 1.9866 1.9873 417.7641 417.9261 0.0243 -1.0000 -1.0000 5007314 1580665831.00 151.4118 59.9960 32.0000 1.9866 1.9873 417.8482 418.0107 0.0244 -1.0000 -1.0000 5007377 1580665831.10 151.4118 59.9960 32.0000 1.9859 1.9866 417.8965 418.0586 0.0243 -1.0000 -1.0000 5007439 1580665831.20 151.4418 59.9960 32.0000 1.9863 1.9869 417.9255 418.0880 0.0245 -1.0000 -1.0000 5007518 1580665831.30 151.4418 59.9960 32.0000 1.9867 1.9873 417.7830 417.9443 0.0242 -1.0000 -1.0000 5007580 1580665831.40 151.4418 59.9960 32.0000 1.9872 1.9879 417.8351 417.9969 0.0243 -1.0000 -1.0000 5007627 1580665831.50 151.4418 59.9960 32.0000 1.9878 1.9885 417.8127 417.9747 0.0243 -1.0000 -1.0000 5007705 1580665831.60 151.4418 59.9960 32.0000 1.9870 1.9876 417.8841 418.0452 0.0242 -1.0000 -1.0000 5007768 1580665831.70 151.4440 59.9960 32.0000 1.9868 1.9874 418.0204 418.1833 0.0244 -1.0000 -1.0000 5007846 1580665831.80 151.4440 59.9960 32.0000 1.9863 1.9869 417.9276 418.0897 0.0243 -1.0000 -1.0000 5008330 1580665831.90 151.4440 59.9960 32.0000 1.9871 1.9878 417.8642 418.0260 0.0243 -1.0000 -1.0000 5008393 1580665832.00 151.4440 59.9960 32.0000 1.9875 1.9882 417.7986 417.9609 0.0243 -1.0000 -1.0000 5008455 1580665832.10 151.4440 59.9960 32.0000 1.9866 1.9873 417.7669 417.9283 0.0242 -1.0000 -1.0000 5008518 1580665832.20 151.4401 59.9960 32.0000 1.9873 1.9879 417.8000 417.9615 0.0243 -1.0000 -1.0000 5008580 1580665832.30 151.4266 59.9960 32.0000 1.9869 1.9875 417.7801 417.9422 0.0243 -1.0000 -1.0000 5008846 1580665832.40 151.4266 59.9960 32.0000 1.9869 1.9875 417.8511 418.0138 0.0245 -1.0000 -1.0000 5008908 1580665832.50 151.4266 59.9960 32.0000 1.9869 1.9875 417.8264 417.9894 0.0245 -1.0000 -1.0000 5008971 1580665832.60 151.4266 59.9960 32.0000 1.9870 1.9877 417.7491 417.9114 0.0243 -1.0000 -1.0000 5009033 1580665832.70 151.4266 59.9960 32.0000 1.9868 1.9874 417.7686 417.9301 0.0243 -1.0000 -1.0000 5009096 1580665832.80 151.4534 59.9960 32.0000 1.9867 1.9874 417.8853 418.0483 0.0245 -1.0000 -1.0000 5009330 1580665832.90 151.4534 59.9960 32.0000 1.9854 1.9861 417.9118 418.0747 0.0244 -1.0000 -1.0000 5009408 1580665833.00 151.4534 59.9960 32.0000 1.9867 1.9873 417.9928 418.1555 0.0245 -1.0000 -1.0000 5009471 1580665833.10 151.4534 59.9960 32.0000 1.9867 1.9873 417.9560 418.1189 0.0245 -1.0000 -1.0000 5009533 1580665833.20 151.4534 59.9960 32.0000 1.9869 1.9875 417.8322 417.9954 0.0245 -1.0000 -1.0000 5009596 1580665833.30 151.4217 59.9960 32.0000 1.9877 1.9884 417.8056 417.9685 0.0245 -1.0000 -1.0000 5009674 1580665833.40 151.4011 59.9960 32.0000 1.9877 1.9884 417.7881 417.9498 0.0243 -1.0000 -1.0000 5009721 1580665833.50 151.4011 59.9960 32.0000 1.9867 1.9873 417.9554 418.1185 0.0245 -1.0000 -1.0000 5009799 1580665833.60 151.4011 59.9960 32.0000 1.9862 1.9868 417.9152 418.0781 0.0244 -1.0000 -1.0000 5009862 1580665833.70 151.4011 59.9960 32.0000 1.9870 1.9876 417.8686 418.0306 0.0243 -1.0000 -1.0000 5009939 1580665833.80 151.4011 59.9960 32.0000 1.9874 1.9880 417.7603 417.9226 0.0244 -1.0000 -1.0000 5010330 1580665833.90 151.4640 59.9960 32.0000 1.9861 1.9867 417.8104 417.9728 0.0244 -1.0000 -1.0000 5010393 1580665834.00 151.4640 59.9960 32.0000 1.9866 1.9872 417.8444 418.0074 0.0245 -1.0000 -1.0000 5010471 1580665834.10 151.4640 59.9960 32.0000 1.9860 1.9866 418.0072 418.1691 0.0243 -1.0000 -1.0000 5010533 1580665834.20 151.4640 59.9960 32.0000 1.9863 1.9870 418.1029 418.2652 0.0244 -1.0000 -1.0000 5010596 1580665834.30 151.4640 59.9960 32.0000 1.9866 1.9873 417.9244 418.0868 0.0244 -1.0000 -1.0000 5010674 1580665834.40 151.4610 59.9960 32.0000 1.9863 1.9870 417.9216 418.0844 0.0244 -1.0000 -1.0000 5010736 1580665834.50 151.4610 59.9960 32.0000 1.9874 1.9880 417.8870 418.0490 0.0243 -1.0000 -1.0000 5010799 1580665834.60 151.4610 59.9960 32.0000 1.9874 1.9880 417.8124 417.9738 0.0243 -1.0000 -1.0000 5010877 1580665834.70 151.4610 59.9960 32.0000 1.9860 1.9866 418.0473 418.2097 0.0244 -1.0000 -1.0000 5010924 1580665834.80 151.4610 59.9960 32.0000 1.9862 1.9868 417.9421 418.1046 0.0244 -1.0000 -1.0000 5011002 1580665834.90 151.4522 59.9961 32.0000 1.9864 1.9870 418.0582 418.2195 0.0243 -1.0000 -1.0000 5011065 1580665835.00 151.4187 59.9966 32.0000 1.9864 1.9871 417.8228 417.9861 0.0246 -1.0000 -1.0000 5011127 1580665835.10 151.4187 59.9966 32.0000 1.9876 1.9882 417.8105 417.9739 0.0245 -1.0000 -1.0000 5011189 1580665835.20 151.4187 59.9966 32.0000 1.9876 1.9883 417.7950 417.9580 0.0245 -1.0000 -1.0000 5011268 1580665835.30 151.4187 59.9966 32.0000 1.9873 1.9879 417.8028 417.9656 0.0244 -1.0000 -1.0000 5011330 1580665835.40 151.4187 59.9966 32.0000 1.9864 1.9871 418.0048 418.1677 0.0244 -1.0000 -1.0000 5011549 1580665835.50 151.4338 59.9966 32.0000 1.9868 1.9874 418.0136 418.1756 0.0243 -1.0000 -1.0000 5011627 1580665835.60 151.4338 59.9966 32.0000 1.9864 1.9870 418.0611 418.2236 0.0245 -1.0000 -1.0000 5011689 1580665835.70 151.4338 59.9966 32.0000 1.9868 1.9875 417.9934 418.1563 0.0244 -1.0000 -1.0000 5011768 1580665835.80 151.4338 59.9966 32.0000 1.9868 1.9874 417.7744 417.9371 0.0244 -1.0000 -1.0000 5011830 1580665835.90 151.4338 59.9966 32.0000 1.9873 1.9879 417.8071 417.9694 0.0244 -1.0000 -1.0000 5012361 1580665836.00 151.4782 59.9966 32.0000 1.9865 1.9871 418.0874 418.2503 0.0245 -1.0000 -1.0000 5012424 1580665836.10 151.4837 59.9966 32.0000 1.9869 1.9875 417.9903 418.1532 0.0244 -1.0000 -1.0000 5012486 1580665836.20 151.4837 59.9966 32.0000 1.9875 1.9881 417.9066 418.0690 0.0244 -1.0000 -1.0000 5012565 1580665836.30 151.4837 59.9966 32.0000 1.9881 1.9887 417.7963 417.9593 0.0245 -1.0000 -1.0000 5012627 1580665836.40 151.4837 59.9966 32.0000 1.9874 1.9880 417.8192 417.9817 0.0244 -1.0000 -1.0000 5012814 1580665836.50 151.4837 59.9966 32.0000 1.9875 1.9882 417.8352 417.9975 0.0244 -1.0000 -1.0000 5012877 1580665836.60 151.5047 59.9966 32.0000 1.9868 1.9875 417.9424 418.1049 0.0244 -1.0000 -1.0000 5012955 1580665836.70 151.5047 59.9966 32.0000 1.9871 1.9877 417.9886 418.1506 0.0244 -1.0000 -1.0000 5013018 1580665836.80 151.5047 59.9966 32.0000 1.9867 1.9874 418.0908 418.2542 0.0246 -1.0000 -1.0000 5013080 1580665836.90 151.5047 59.9966 32.0000 1.9878 1.9884 417.8284 417.9915 0.0244 -1.0000 -1.0000 5013377 1580665837.00 151.5047 59.9966 32.0000 1.9875 1.9882 417.7886 417.9506 0.0244 -1.0000 -1.0000 5013439 1580665837.10 151.4392 59.9966 32.0000 1.9873 1.9879 417.6679 417.8309 0.0245 -1.0000 -1.0000 5013502 1580665837.20 151.4323 59.9966 32.0000 1.9875 1.9881 417.9910 418.1538 0.0244 -1.0000 -1.0000 5013580 1580665837.30 151.4323 59.9966 32.0000 1.9866 1.9872 417.9202 418.0831 0.0245 -1.0000 -1.0000 5013643 1580665837.40 151.4323 59.9966 32.0000 1.9863 1.9869 418.0158 418.1782 0.0243 -1.0000 -1.0000 5013830 1580665837.50 151.4323 59.9966 32.0000 1.9872 1.9878 417.9331 418.0954 0.0244 -1.0000 -1.0000 5013893 1580665837.60 151.4337 59.9966 32.0000 1.9876 1.9882 417.8656 418.0278 0.0244 -1.0000 -1.0000 5013955 1580665837.70 151.4870 59.9966 32.0000 1.9879 1.9885 417.7506 417.9132 0.0244 -1.0000 -1.0000 5014033 1580665837.80 151.4870 59.9966 32.0000 1.9875 1.9881 417.8276 417.9890 0.0243 -1.0000 -1.0000 5014096 1580665837.90 151.4870 59.9966 32.0000 1.9875 1.9882 417.8751 418.0380 0.0245 -1.0000 -1.0000 5014314 1580665838.00 151.4870 59.9966 32.0000 1.9879 1.9886 417.9405 418.1031 0.0244 -1.0000 -1.0000 5014393 1580665838.10 151.4870 59.9966 32.0000 1.9873 1.9879 417.9808 418.1433 0.0244 -1.0000 -1.0000 5014455 1580665838.20 151.4886 59.9966 32.0000 1.9878 1.9885 417.8612 418.0234 0.0244 -1.0000 -1.0000 5014518 1580665838.30 151.4886 59.9966 32.0000 1.9882 1.9888 417.8002 417.9626 0.0244 -1.0000 -1.0000 5014596 1580665838.40 151.4886 59.9966 32.0000 1.9875 1.9882 417.8904 418.0530 0.0244 -1.0000 -1.0000 5014814 1580665838.50 151.4886 59.9966 32.0000 1.9878 1.9884 417.9733 418.1351 0.0243 -1.0000 -1.0000 5014877 1580665838.60 151.4886 59.9966 32.0000 1.9872 1.9878 418.0524 418.2150 0.0244 -1.0000 -1.0000 5014955 1580665838.70 151.4856 59.9966 32.0000 1.9876 1.9882 418.0793 418.2416 0.0244 -1.0000 -1.0000 5015018 1580665838.80 151.4775 59.9966 32.0000 1.9876 1.9882 417.8933 418.0559 0.0245 -1.0000 -1.0000 5015080 1580665838.90 151.4775 59.9966 32.0000 1.9880 1.9887 417.7685 417.9306 0.0243 -1.0000 -1.0000 5015518 1580665839.00 151.4775 59.9966 32.0000 1.9880 1.9886 417.7189 417.8810 0.0244 -1.0000 -1.0000 5015580 1580665839.10 151.4775 59.9966 32.0000 1.9870 1.9876 417.9044 418.0675 0.0245 -1.0000 -1.0000 5015643 1580665839.20 151.4775 59.9966 32.0000 1.9866 1.9873 418.0452 418.2080 0.0244 -1.0000 -1.0000 5015721 1580665839.30 151.4687 59.9966 32.0000 1.9872 1.9878 418.0112 418.1741 0.0245 -1.0000 -1.0000 5015783 1580665839.40 151.4687 59.9966 32.0000 1.9874 1.9881 417.8802 418.0430 0.0244 -1.0000 -1.0000 5015846 1580665839.50 151.4687 59.9966 32.0000 1.9878 1.9884 417.8005 417.9634 0.0245 -1.0000 -1.0000 5016033 1580665839.60 151.4687 59.9966 32.0000 1.9878 1.9884 417.7266 417.8894 0.0244 -1.0000 -1.0000 5016096 1580665839.70 151.4687 59.9966 32.0000 1.9870 1.9877 417.8548 418.0175 0.0245 -1.0000 -1.0000 5016174 1580665839.80 151.4830 59.9962 32.0000 1.9876 1.9882 418.0482 418.2112 0.0245 -1.0000 -1.0000 5016236 1580665839.90 151.4884 59.9961 32.0000 1.9876 1.9883 418.0172 418.1799 0.0245 -1.0000 -1.0000 5016299 1580665840.00 151.4884 59.9961 32.0000 1.9878 1.9884 417.9182 418.0821 0.0246 -1.0000 -1.0000 5016565 1580665840.10 151.4884 59.9961 32.0000 1.9876 1.9883 417.8493 418.0131 0.0246 -1.0000 -1.0000 5016674 1580665840.20 151.4884 59.9961 32.0000 1.9877 1.9884 417.8461 418.0092 0.0244 -1.0000 -1.0000 5016736 1580665840.30 151.4884 59.9961 32.0000 1.9864 1.9870 417.9943 418.1565 0.0244 -1.0000 -1.0000 5016814 1580665840.40 151.4621 59.9961 32.0000 1.9872 1.9879 418.0352 418.1972 0.0243 -1.0000 -1.0000 5016877 1580665840.50 151.4621 59.9961 32.0000 1.9874 1.9881 418.0382 418.2006 0.0244 -1.0000 -1.0000 5016986 1580665840.60 151.4621 59.9961 32.0000 1.9881 1.9887 417.8817 418.0444 0.0244 -1.0000 -1.0000 5017065 1580665840.70 151.4621 59.9961 32.0000 1.9878 1.9884 417.8440 418.0055 0.0242 -1.0000 -1.0000 5017127 1580665840.80 151.4621 59.9961 32.0000 1.9877 1.9884 417.7846 417.9464 0.0243 -1.0000 -1.0000 5017189 1580665840.90 151.4951 59.9961 32.0000 1.9875 1.9882 417.8941 418.0564 0.0243 -1.0000 -1.0000 5017268 1580665841.00 151.4972 59.9961 32.0000 1.9877 1.9884 418.0125 418.1752 0.0244 -1.0000 -1.0000 5017502 1580665841.10 151.4972 59.9961 32.0000 1.9866 1.9872 418.0431 418.2055 0.0244 -1.0000 -1.0000 5017565 1580665841.20 151.4972 59.9961 32.0000 1.9873 1.9879 418.0076 418.1695 0.0242 -1.0000 -1.0000 5017643 1580665841.30 151.4972 59.9961 32.0000 1.9873 1.9880 417.8600 418.0220 0.0244 -1.0000 -1.0000 5017705 1580665841.40 151.4948 59.9961 32.0000 1.9873 1.9879 417.7799 417.9425 0.0244 -1.0000 -1.0000 5017768 1580665841.50 151.4673 59.9961 32.0000 1.9871 1.9877 417.8607 418.0226 0.0243 -1.0000 -1.0000 5018002 1580665841.60 151.4673 59.9961 32.0000 1.9877 1.9884 417.9010 418.0639 0.0245 -1.0000 -1.0000 5018065 1580665841.70 151.4673 59.9961 32.0000 1.9870 1.9877 417.9716 418.1342 0.0244 -1.0000 -1.0000 5018143 1580665841.80 151.4673 59.9961 32.0000 1.9869 1.9875 418.0130 418.1754 0.0244 -1.0000 -1.0000 5018205 1580665841.90 151.4673 59.9961 32.0000 1.9872 1.9879 417.9784 418.1405 0.0244 -1.0000 -1.0000 5018268 1580665842.00 151.5034 59.9961 32.0000 1.9879 1.9886 417.9369 418.0999 0.0245 -1.0000 -1.0000 5018502 1580665842.10 151.5067 59.9961 32.0000 1.9880 1.9886 417.8021 417.9653 0.0245 -1.0000 -1.0000 5018565 1580665842.20 151.5067 59.9961 32.0000 1.9876 1.9883 417.8616 418.0235 0.0244 -1.0000 -1.0000 5018627 1580665842.30 151.5067 59.9961 32.0000 1.9875 1.9881 417.9378 418.1003 0.0244 -1.0000 -1.0000 5018705 1580665842.40 151.5067 59.9961 32.0000 1.9872 1.9879 418.0436 418.2065 0.0245 -1.0000 -1.0000 5018768 1580665842.50 151.5067 59.9961 32.0000 1.9876 1.9882 417.8423 418.0041 0.0243 -1.0000 -1.0000 5018830 1580665842.60 151.4931 59.9961 32.0000 1.9876 1.9882 417.8277 417.9904 0.0244 -1.0000 -1.0000 5018908 1580665842.70 151.4931 59.9961 32.0000 1.9877 1.9884 417.8237 417.9865 0.0245 -1.0000 -1.0000 5018971 1580665842.80 151.4931 59.9961 32.0000 1.9870 1.9876 417.8584 418.0214 0.0245 -1.0000 -1.0000 5019033 1580665842.90 151.4931 59.9961 32.0000 1.9872 1.9879 417.9962 418.1591 0.0245 -1.0000 -1.0000 5019096 1580665843.00 151.4931 59.9961 32.0000 1.9874 1.9880 418.0400 418.2035 0.0245 -1.0000 -1.0000 5019158 1580665843.10 151.4943 59.9961 32.0000 1.9866 1.9873 418.0567 418.2196 0.0245 -1.0000 -1.0000 5019502 1580665843.20 151.4943 59.9961 32.0000 1.9872 1.9879 417.8953 418.0583 0.0244 -1.0000 -1.0000 5019580 1580665843.30 151.4943 59.9961 32.0000 1.9869 1.9876 417.7465 417.9098 0.0245 -1.0000 -1.0000 5019643 1580665843.40 151.4943 59.9961 32.0000 1.9878 1.9885 417.8422 418.0050 0.0244 -1.0000 -1.0000 5019752 1580665843.50 151.4943 59.9961 32.0000 1.9875 1.9881 417.9468 418.1090 0.0244 -1.0000 -1.0000 5019814 1580665843.60 151.4908 59.9961 32.0000 1.9875 1.9881 417.9593 418.1224 0.0245 -1.0000 -1.0000 5020049 1580665843.70 151.4814 59.9961 32.0000 1.9869 1.9876 417.9712 418.1337 0.0244 -1.0000 -1.0000 5020111 1580665843.80 151.4814 59.9961 32.0000 1.9872 1.9878 417.8431 418.0051 0.0243 -1.0000 -1.0000 5020174 1580665843.90 151.4814 59.9961 32.0000 1.9873 1.9880 417.6574 417.8205 0.0245 -1.0000 -1.0000 5020236 1580665844.00 151.4814 59.9961 32.0000 1.9879 1.9886 417.8847 418.0478 0.0245 -1.0000 -1.0000 5020314 1580665844.10 151.4814 59.9961 32.0000 1.9867 1.9874 417.9782 418.1406 0.0244 -1.0000 -1.0000 5020377 1580665844.20 151.4938 59.9961 32.0000 1.9871 1.9877 418.0320 418.1944 0.0244 -1.0000 -1.0000 5020439 1580665844.30 151.4938 59.9961 32.0000 1.9878 1.9885 417.9716 418.1353 0.0246 -1.0000 -1.0000 5020518 1580665844.40 151.4938 59.9961 32.0000 1.9880 1.9886 417.8319 417.9951 0.0245 -1.0000 -1.0000 5020580 1580665844.50 151.4938 59.9961 32.0000 1.9880 1.9887 417.8275 417.9899 0.0244 -1.0000 -1.0000 5020643 1580665844.60 151.4938 59.9961 32.0000 1.9878 1.9884 417.8053 417.9675 0.0243 -1.0000 -1.0000 5020830 1580665844.70 151.4938 59.9961 32.0000 1.9874 1.9880 417.9490 418.1114 0.0244 -1.0000 -1.0000 5020893 1580665844.80 151.5832 59.9966 32.0000 1.9867 1.9873 418.0982 418.2609 0.0244 -1.0000 -1.0000 5020955 1580665844.90 151.5832 59.9966 32.0000 1.9875 1.9881 418.0675 418.2303 0.0244 -1.0000 -1.0000 5021018 1580665845.00 151.5832 59.9966 32.0000 1.9871 1.9877 417.8037 417.9651 0.0242 -1.0000 -1.0000 5021080 1580665845.10 151.5832 59.9966 32.0000 1.9875 1.9881 417.7186 417.8807 0.0244 -1.0000 -1.0000 5021830 1580665845.20 151.5832 59.9966 32.0000 1.9874 1.9881 417.7785 417.9412 0.0244 -1.0000 -1.0000 5021893 1580665845.30 151.5774 59.9966 32.0000 1.9875 1.9882 417.8318 417.9949 0.0245 -1.0000 -1.0000 5021971 1580665845.40 151.5327 59.9966 32.0000 1.9866 1.9873 417.9246 418.0869 0.0244 -1.0000 -1.0000 5022033 1580665845.50 151.5327 59.9966 32.0000 1.9865 1.9871 417.9311 418.0934 0.0244 -1.0000 -1.0000 5022096 1580665845.60 151.5327 59.9966 32.0000 1.9868 1.9874 418.0015 418.1640 0.0244 -1.0000 -1.0000 5022236 1580665845.70 151.5327 59.9966 32.0000 1.9874 1.9881 418.0001 418.1630 0.0245 -1.0000 -1.0000 5022314 1580665845.80 151.5327 59.9966 32.0000 1.9880 1.9886 417.8833 418.0464 0.0245 -1.0000 -1.0000 5022393 1580665845.90 151.5555 59.9966 32.0000 1.9872 1.9878 417.9002 418.0629 0.0244 -1.0000 -1.0000 5022455 1580665846.00 151.5555 59.9966 32.0000 1.9871 1.9878 418.0273 418.1904 0.0244 -1.0000 -1.0000 5022518 1580665846.10 151.5555 59.9966 32.0000 1.9868 1.9875 418.0378 418.2000 0.0244 -1.0000 -1.0000 5022580 1580665846.20 151.5555 59.9966 32.0000 1.9874 1.9880 417.8312 417.9942 0.0245 -1.0000 -1.0000 5022643 1580665846.30 151.5555 59.9966 32.0000 1.9881 1.9888 417.7735 417.9365 0.0245 -1.0000 -1.0000 5022721 1580665846.40 151.5215 59.9966 32.0000 1.9877 1.9884 417.7608 417.9236 0.0245 -1.0000 -1.0000 5022783 1580665846.50 151.5080 59.9966 32.0000 1.9868 1.9874 417.8490 418.0126 0.0246 -1.0000 -1.0000 5022846 1580665846.60 151.5080 59.9966 32.0000 1.9863 1.9869 417.9198 418.0817 0.0244 -1.0000 -1.0000 5022908 1580665846.70 151.5080 59.9966 32.0000 1.9872 1.9879 418.0252 418.1885 0.0245 -1.0000 -1.0000 5023111 1580665846.80 151.5080 59.9966 32.0000 1.9868 1.9874 417.9363 418.0981 0.0243 -1.0000 -1.0000 5023174 1580665846.90 151.5080 59.9966 32.0000 1.9876 1.9882 417.8215 417.9850 0.0245 -1.0000 -1.0000 5023252 1580665847.00 151.6045 59.9966 32.0000 1.9875 1.9882 417.8585 418.0210 0.0244 -1.0000 -1.0000 5023314 1580665847.10 151.6045 59.9966 32.0000 1.9872 1.9879 417.9799 418.1428 0.0245 -1.0000 -1.0000 5023377 1580665847.20 151.6045 59.9966 32.0000 1.9864 1.9871 418.0509 418.2134 0.0244 -1.0000 -1.0000 5023580 1580665847.30 151.6045 59.9966 32.0000 1.9872 1.9878 418.0067 418.1699 0.0245 -1.0000 -1.0000 5023643 1580665847.40 151.6045 59.9966 32.0000 1.9885 1.9892 417.8793 418.0410 0.0242 -1.0000 -1.0000 5023705 1580665847.50 151.6125 59.9966 32.0000 1.9882 1.9888 417.8130 417.9751 0.0244 -1.0000 -1.0000 5023768 1580665847.60 151.6125 59.9966 32.0000 1.9868 1.9875 417.8666 418.0293 0.0244 -1.0000 -1.0000 5023830 1580665847.70 151.6125 59.9966 32.0000 1.9872 1.9878 417.9205 418.0839 0.0246 -1.0000 -1.0000 5024080 1580665847.80 151.6125 59.9966 32.0000 1.9865 1.9872 418.0536 418.2157 0.0244 -1.0000 -1.0000 5024143 1580665847.90 151.6125 59.9966 32.0000 1.9867 1.9873 417.9781 418.1417 0.0246 -1.0000 -1.0000 5024205 1580665848.00 151.6125 59.9966 32.0000 1.9872 1.9879 417.9530 418.1160 0.0244 -1.0000 -1.0000 5024283 1580665848.10 151.5248 59.9966 32.0000 1.9883 1.9889 417.8017 417.9636 0.0243 -1.0000 -1.0000 5024346 1580665848.20 151.5248 59.9966 32.0000 1.9870 1.9876 417.8138 417.9757 0.0243 -1.0000 -1.0000 5025111 1580665848.30 151.5248 59.9966 32.0000 1.9867 1.9874 417.9497 418.1131 0.0246 -1.0000 -1.0000 5025189 1580665848.40 151.5248 59.9966 32.0000 1.9864 1.9871 417.9963 418.1591 0.0245 -1.0000 -1.0000 5025268 1580665848.50 151.5248 59.9966 32.0000 1.9867 1.9873 417.9514 418.1143 0.0244 -1.0000 -1.0000 5025330 1580665848.60 151.5311 59.9966 32.0000 1.9879 1.9885 417.9922 418.1548 0.0244 -1.0000 -1.0000 5025408 1580665848.70 151.5467 59.9966 32.0000 1.9882 1.9888 417.8766 418.0387 0.0244 -1.0000 -1.0000 5025471 1580665848.80 151.5467 59.9966 32.0000 1.9868 1.9875 417.8553 418.0178 0.0244 -1.0000 -1.0000 5025533 1580665848.90 151.5467 59.9966 32.0000 1.9864 1.9871 417.9154 418.0781 0.0244 -1.0000 -1.0000 5025596 1580665849.00 151.5467 59.9966 32.0000 1.9872 1.9878 418.0404 418.2026 0.0244 -1.0000 -1.0000 5025659 1580665849.10 151.5467 59.9966 32.0000 1.9869 1.9875 418.0313 418.1943 0.0244 -1.0000 -1.0000 5025721 1580665849.20 151.5638 59.9966 32.0000 1.9875 1.9882 417.8318 417.9943 0.0244 -1.0000 -1.0000 5025799 1580665849.30 151.5638 59.9966 32.0000 1.9867 1.9873 417.8343 417.9974 0.0245 -1.0000 -1.0000 5025862 1580665849.40 151.5638 59.9966 32.0000 1.9865 1.9871 417.9803 418.1433 0.0244 -1.0000 -1.0000 5025924 1580665849.50 151.5638 59.9966 32.0000 1.9866 1.9873 417.9680 418.1295 0.0242 -1.0000 -1.0000 5026002 1580665849.60 151.5638 59.9966 32.0000 1.9866 1.9872 417.9469 418.1091 0.0244 -1.0000 -1.0000 5026065 1580665849.70 151.5944 59.9968 32.0000 1.9869 1.9876 417.8933 418.0560 0.0245 -1.0000 -1.0000 5026127 1580665849.80 151.6017 59.9968 32.0000 1.9877 1.9884 417.7695 417.9316 0.0243 -1.0000 -1.0000 5026986 1580665849.90 151.6017 59.9968 32.0000 1.9875 1.9881 417.8303 417.9929 0.0244 -1.0000 -1.0000 5027065 1580665850.00 151.6017 59.9968 32.0000 1.9879 1.9885 417.8034 417.9658 0.0244 -1.0000 -1.0000 5027143 1580665850.10 151.6017 59.9968 32.0000 1.9870 1.9876 417.9069 418.0690 0.0243 -1.0000 -1.0000 5027205 1580665850.20 151.6017 59.9968 32.0000 1.9869 1.9875 417.9359 418.0976 0.0243 -1.0000 -1.0000 5027268 1580665850.30 151.6287 59.9968 32.0000 1.9868 1.9874 417.8709 418.0330 0.0244 -1.0000 -1.0000 5027346 1580665850.40 151.6287 59.9968 32.0000 1.9877 1.9883 417.8531 418.0159 0.0245 -1.0000 -1.0000 5027408 1580665850.50 151.6287 59.9968 32.0000 1.9882 1.9889 417.7986 417.9613 0.0244 -1.0000 -1.0000 5027471 1580665850.60 151.6287 59.9968 32.0000 1.9873 1.9879 417.8083 417.9704 0.0243 -1.0000 -1.0000 5027549 1580665850.70 151.6287 59.9968 32.0000 1.9872 1.9878 418.0137 418.1758 0.0243 -1.0000 -1.0000 5027611 1580665850.80 151.5943 59.9968 32.0000 1.9868 1.9874 418.0034 418.1646 0.0243 -1.0000 -1.0000 5027674 1580665850.90 151.5943 59.9968 32.0000 1.9875 1.9881 417.9981 418.1608 0.0245 -1.0000 -1.0000 5027752 1580665851.00 151.5943 59.9968 32.0000 1.9876 1.9883 418.0686 418.2300 0.0242 -1.0000 -1.0000 5027814 1580665851.10 151.5943 59.9968 32.0000 1.9880 1.9886 417.8023 417.9647 0.0244 -1.0000 -1.0000 5027877 1580665851.20 151.5943 59.9968 32.0000 1.9875 1.9881 417.7388 417.9019 0.0245 -1.0000 -1.0000 5027955 1580665851.30 151.5943 59.9968 32.0000 1.9874 1.9881 417.7447 417.9075 0.0244 -1.0000 -1.0000 5028018 1580665851.40 151.5868 59.9968 32.0000 1.9878 1.9884 417.9118 418.0744 0.0244 -1.0000 -1.0000 5028080 1580665851.50 151.5868 59.9968 32.0000 1.9873 1.9879 417.9742 418.1372 0.0245 -1.0000 -1.0000 5028159 1580665851.60 151.5868 59.9968 32.0000 1.9878 1.9885 417.8999 418.0620 0.0243 -1.0000 -1.0000 5028221 1580665851.70 151.5868 59.9968 32.0000 1.9882 1.9888 417.7857 417.9480 0.0244 -1.0000 -1.0000 5028283 1580665851.80 151.5446 59.9968 32.0000 1.9876 1.9882 417.8010 417.9636 0.0244 -1.0000 -1.0000 5028346 1580665851.90 151.5720 59.9968 32.0000 1.9867 1.9873 417.7839 417.9467 0.0244 -1.0000 -1.0000 5028408 1580665852.00 151.5720 59.9968 32.0000 1.9873 1.9880 417.8661 418.0285 0.0244 -1.0000 -1.0000 5028486 1580665852.10 151.5720 59.9968 32.0000 1.9864 1.9870 417.8620 418.0243 0.0244 -1.0000 -1.0000 5028549 1580665852.20 151.5720 59.9968 32.0000 1.9864 1.9870 418.0053 418.1670 0.0243 -1.0000 -1.0000 5028611 1580665852.30 151.5720 59.9968 32.0000 1.9880 1.9886 417.8631 418.0253 0.0244 -1.0000 -1.0000 5028846 1580665852.40 151.5720 59.9968 32.0000 1.9881 1.9888 417.6891 417.8521 0.0245 -1.0000 -1.0000 5028908 1580665852.50 151.5720 59.9968 32.0000 1.9872 1.9878 417.7587 417.9215 0.0244 -1.0000 -1.0000 5028971 1580665852.60 151.5462 59.9968 32.0000 1.9867 1.9873 417.9465 418.1088 0.0243 -1.0000 -1.0000 5029049 1580665852.70 151.5462 59.9968 32.0000 1.9863 1.9869 417.9055 418.0673 0.0243 -1.0000 -1.0000 5029111 1580665852.80 151.5462 59.9968 32.0000 1.9873 1.9879 417.8140 417.9771 0.0245 -1.0000 -1.0000 5029174 1580665852.90 151.5462 59.9968 32.0000 1.9871 1.9877 417.6798 417.8419 0.0243 -1.0000 -1.0000 5029518 1580665853.00 151.5462 59.9968 32.0000 1.9868 1.9875 417.7732 417.9354 0.0244 -1.0000 -1.0000 5029580 1580665853.10 151.5462 59.9968 32.0000 1.9865 1.9871 417.8924 418.0558 0.0245 -1.0000 -1.0000 5029643 1580665853.20 151.5603 59.9968 32.0000 1.9868 1.9875 417.9057 418.0683 0.0244 -1.0000 -1.0000 5029721 1580665853.30 151.5603 59.9968 32.0000 1.9858 1.9864 417.8633 418.0268 0.0246 -1.0000 -1.0000 5029783 1580665853.40 151.5603 59.9968 32.0000 1.9872 1.9878 417.7889 417.9510 0.0243 -1.0000 -1.0000 5030002 1580665853.50 151.5603 59.9968 32.0000 1.9874 1.9880 417.7884 417.9496 0.0243 -1.0000 -1.0000 5030080 1580665853.60 151.5603 59.9968 32.0000 1.9873 1.9879 417.7060 417.8680 0.0243 -1.0000 -1.0000 5030143 1580665853.70 151.5437 59.9968 32.0000 1.9864 1.9870 417.9515 418.1139 0.0244 -1.0000 -1.0000 5030221 1580665853.80 151.5317 59.9968 32.0000 1.9861 1.9867 417.9396 418.1022 0.0244 -1.0000 -1.0000 5030283 1580665853.90 151.5317 59.9968 32.0000 1.9865 1.9871 417.9447 418.1069 0.0243 -1.0000 -1.0000 5030736 1580665854.00 151.5317 59.9968 32.0000 1.9869 1.9875 417.7687 417.9313 0.0244 -1.0000 -1.0000 5030814 1580665854.10 151.5317 59.9968 32.0000 1.9870 1.9876 417.6908 417.8531 0.0244 -1.0000 -1.0000 5030877 1580665854.20 151.5317 59.9968 32.0000 1.9871 1.9878 417.7640 417.9263 0.0244 -1.0000 -1.0000 5030939 1580665854.30 151.5475 59.9968 32.0000 1.9868 1.9874 417.8837 418.0463 0.0244 -1.0000 -1.0000 5031018 1580665854.40 151.5475 59.9968 32.0000 1.9861 1.9867 417.9726 418.1349 0.0244 -1.0000 -1.0000 5031252 1580665854.50 151.5475 59.9968 32.0000 1.9860 1.9867 417.9978 418.1601 0.0243 -1.0000 -1.0000 5031314 1580665854.60 151.5475 59.9968 32.0000 1.9863 1.9870 417.9461 418.1087 0.0244 -1.0000 -1.0000 5031393 1580665854.70 151.5475 59.9968 32.0000 1.9868 1.9874 417.9006 418.0634 0.0245 -1.0000 -1.0000 5031455 1580665854.80 151.5337 59.9958 32.0000 1.9875 1.9882 417.7921 417.9543 0.0243 -1.0000 -1.0000 5031518 1580665854.90 151.5295 59.9955 32.0000 1.9865 1.9872 417.9821 418.1440 0.0243 -1.0000 -1.0000 5031611 1580665855.00 151.5295 59.9955 32.0000 1.9862 1.9868 417.9320 418.0939 0.0244 -1.0000 -1.0000 5031674 1580665855.10 151.5295 59.9955 32.0000 1.9865 1.9872 417.9618 418.1248 0.0245 -1.0000 -1.0000 5031736 1580665855.20 151.5295 59.9955 32.0000 1.9868 1.9875 417.9077 418.0700 0.0244 -1.0000 -1.0000 5031814 1580665855.30 151.5295 59.9955 32.0000 1.9864 1.9870 417.7871 417.9511 0.0247 -1.0000 -1.0000 5031877 1580665855.40 151.5213 59.9955 32.0000 1.9868 1.9874 417.7709 417.9327 0.0243 -1.0000 -1.0000 5032736 1580665855.50 151.5213 59.9955 32.0000 1.9878 1.9884 417.8706 418.0330 0.0245 -1.0000 -1.0000 5032814 1580665855.60 151.5213 59.9955 32.0000 1.9865 1.9871 417.8381 418.0005 0.0243 -1.0000 -1.0000 5032877 1580665855.70 151.5213 59.9955 32.0000 1.9870 1.9876 417.9316 418.0936 0.0244 -1.0000 -1.0000 5032955 1580665855.80 151.5213 59.9955 32.0000 1.9868 1.9874 418.0904 418.2528 0.0243 -1.0000 -1.0000 5033018 1580665855.90 151.5025 59.9955 32.0000 1.9873 1.9879 417.9213 418.0834 0.0244 -1.0000 -1.0000 5033080 1580665856.00 151.5025 59.9955 32.0000 1.9880 1.9886 417.8255 417.9878 0.0244 -1.0000 -1.0000 5033174 1580665856.10 151.5025 59.9955 32.0000 1.9864 1.9871 417.8227 417.9850 0.0244 -1.0000 -1.0000 5033236 1580665856.20 151.5025 59.9955 32.0000 1.9868 1.9874 417.9113 418.0735 0.0244 -1.0000 -1.0000 5033299 1580665856.30 151.5025 59.9955 32.0000 1.9868 1.9874 418.0698 418.2320 0.0244 -1.0000 -1.0000 5033393 1580665856.40 151.5191 59.9955 32.0000 1.9860 1.9867 417.9213 418.0848 0.0245 -1.0000 -1.0000 5033455 1580665856.50 151.5276 59.9955 32.0000 1.9871 1.9877 417.8592 418.0219 0.0244 -1.0000 -1.0000 5033518 1580665856.60 151.5276 59.9955 32.0000 1.9879 1.9886 417.8681 418.0309 0.0244 -1.0000 -1.0000 5033596 1580665856.70 151.5276 59.9955 32.0000 1.9876 1.9882 417.8057 417.9680 0.0244 -1.0000 -1.0000 5033659 1580665856.80 151.5276 59.9955 32.0000 1.9874 1.9880 417.8292 417.9907 0.0242 -1.0000 -1.0000 5033721 1580665856.90 151.5276 59.9955 32.0000 1.9875 1.9882 417.8702 418.0322 0.0243 -1.0000 -1.0000 5033799 1580665857.00 151.5223 59.9955 32.0000 1.9870 1.9876 417.9683 418.1300 0.0243 -1.0000 -1.0000 5033862 1580665857.10 151.5223 59.9955 32.0000 1.9867 1.9873 418.0929 418.2563 0.0245 -1.0000 -1.0000 5033924 1580665857.20 151.5223 59.9955 32.0000 1.9872 1.9878 417.9061 418.0679 0.0243 -1.0000 -1.0000 5033986 1580665857.30 151.5223 59.9955 32.0000 1.9878 1.9885 417.8271 417.9896 0.0244 -1.0000 -1.0000 5034049 1580665857.40 151.5223 59.9955 32.0000 1.9873 1.9880 417.8985 418.0616 0.0245 -1.0000 -1.0000 5034111 1580665857.50 151.5223 59.9955 32.0000 1.9868 1.9874 417.8765 418.0388 0.0244 -1.0000 -1.0000 5034189 1580665857.60 151.5223 59.9955 32.0000 1.9861 1.9867 417.9862 418.1483 0.0243 -1.0000 -1.0000 5034252 1580665857.70 151.5223 59.9955 32.0000 1.9862 1.9869 417.9727 418.1340 0.0243 -1.0000 -1.0000 5034330 1580665857.80 151.5223 59.9955 32.0000 1.9866 1.9872 418.0174 418.1802 0.0245 -1.0000 -1.0000 5034393 1580665857.90 151.5223 59.9955 32.0000 1.9866 1.9872 417.9287 418.0906 0.0243 -1.0000 -1.0000 5034455 1580665858.00 151.5223 59.9955 32.0000 1.9868 1.9874 417.9797 418.1416 0.0243 -1.0000 -1.0000 5034518 1580665858.10 151.5223 59.9955 32.0000 1.9872 1.9879 417.8227 417.9854 0.0245 -1.0000 -1.0000 5034580 1580665858.20 151.4984 59.9955 32.0000 1.9867 1.9874 417.8402 418.0022 0.0243 -1.0000 -1.0000 5034643 1580665858.30 151.4880 59.9955 32.0000 1.9860 1.9866 417.9868 418.1484 0.0243 -1.0000 -1.0000 5034721 1580665858.40 151.4880 59.9955 32.0000 1.9861 1.9867 418.0610 418.2237 0.0246 -1.0000 -1.0000 5034783 1580665858.50 151.4880 59.9955 32.0000 1.9867 1.9873 417.9657 418.1274 0.0243 -1.0000 -1.0000 5035518 1580665858.60 151.4880 59.9955 32.0000 1.9874 1.9880 417.9398 418.1017 0.0244 -1.0000 -1.0000 5035596 1580665858.70 151.4880 59.9955 32.0000 1.9872 1.9878 417.7786 417.9410 0.0244 -1.0000 -1.0000 5035674 1580665858.80 151.5170 59.9955 32.0000 1.9865 1.9871 417.7349 417.8971 0.0244 -1.0000 -1.0000 5035736 1580665858.90 151.5170 59.9955 32.0000 1.9869 1.9875 417.9440 418.1061 0.0243 -1.0000 -1.0000 5035814 1580665859.00 151.5170 59.9955 32.0000 1.9862 1.9868 418.0149 418.1767 0.0243 -1.0000 -1.0000 5035877 1580665859.10 151.5170 59.9955 32.0000 1.9865 1.9872 417.9936 418.1564 0.0244 -1.0000 -1.0000 5035939 1580665859.20 151.5170 59.9955 32.0000 1.9860 1.9866 417.8963 418.0582 0.0243 -1.0000 -1.0000 5036002 1580665859.30 151.5170 59.9955 32.0000 1.9873 1.9879 417.6934 417.8556 0.0244 -1.0000 -1.0000 5036065 1580665859.40 151.5109 59.9955 32.0000 1.9866 1.9872 417.7921 417.9542 0.0243 -1.0000 -1.0000 5036143 1580665859.50 151.4717 59.9955 32.0000 1.9868 1.9874 417.8961 418.0587 0.0244 -1.0000 -1.0000 5036205 1580665859.60 151.4717 59.9955 32.0000 1.9866 1.9872 417.9604 418.1225 0.0244 -1.0000 -1.0000 5036268 1580665859.70 151.4717 59.9955 32.0000 1.9866 1.9872 417.8636 418.0264 0.0245 -1.0000 -1.0000 5036346 1580665859.80 151.4717 59.9955 32.0000 1.9873 1.9879 417.8644 418.0270 0.0245 -1.0000 -1.0000 5036408 1580665859.90 151.4717 59.9955 32.0000 1.9870 1.9877 417.7460 417.9087 0.0244 -1.0000 -1.0000 5036471 1580665860.00 151.4960 59.9952 32.0000 1.9871 1.9878 417.7795 417.9415 0.0243 -1.0000 -1.0000 5036549 1580665860.10 151.4960 59.9952 32.0000 1.9870 1.9877 417.8699 418.0332 0.0245 -1.0000 -1.0000 5036611 1580665860.20 151.4960 59.9952 32.0000 1.9865 1.9872 417.9808 418.1427 0.0243 -1.0000 -1.0000 5036674 1580665860.30 151.4960 59.9952 32.0000 1.9866 1.9872 418.0173 418.1790 0.0243 -1.0000 -1.0000 5036752 1580665860.40 151.4960 59.9952 32.0000 1.9876 1.9882 417.7386 417.9000 0.0244 -1.0000 -1.0000 5036799 1580665860.50 151.4960 59.9952 32.0000 1.9872 1.9879 417.7060 417.8686 0.0243 -1.0000 -1.0000 5036877 1580665860.60 151.4960 59.9952 32.0000 1.9874 1.9880 417.7914 417.9530 0.0243 -1.0000 -1.0000 5036939 1580665860.70 151.5279 59.9952 32.0000 1.9869 1.9875 417.7736 417.9356 0.0244 -1.0000 -1.0000 5037002 1580665860.80 151.5279 59.9952 32.0000 1.9861 1.9868 417.9611 418.1241 0.0245 -1.0000 -1.0000 5037065 1580665860.90 151.5279 59.9952 32.0000 1.9862 1.9869 418.0309 418.1934 0.0244 -1.0000 -1.0000 5037143 1580665861.00 151.5279 59.9952 32.0000 1.9875 1.9882 417.8379 417.9998 0.0243 -1.0000 -1.0000 5037377 1580665861.10 151.5279 59.9952 32.0000 1.9878 1.9884 417.8223 417.9844 0.0244 -1.0000 -1.0000 5037439 1580665861.20 151.4795 59.9952 32.0000 1.9876 1.9882 417.7230 417.8856 0.0244 -1.0000 -1.0000 5037502 1580665861.30 151.4795 59.9952 32.0000 1.9864 1.9870 417.8094 417.9725 0.0245 -1.0000 -1.0000 5037565 1580665861.40 151.4795 59.9952 32.0000 1.9865 1.9871 417.9411 418.1037 0.0243 -1.0000 -1.0000 5037627 1580665861.50 151.4795 59.9952 32.0000 1.9874 1.9881 417.8581 418.0199 0.0243 -1.0000 -1.0000 5038346 1580665861.60 151.4795 59.9952 32.0000 1.9878 1.9884 417.8293 417.9912 0.0244 -1.0000 -1.0000 5038408 1580665861.70 151.4795 59.9952 32.0000 1.9873 1.9879 417.8077 417.9701 0.0244 -1.0000 -1.0000 5038486 1580665861.80 151.4711 59.9952 32.0000 1.9873 1.9880 417.8426 418.0059 0.0245 -1.0000 -1.0000 5038549 1580665861.90 151.4711 59.9952 32.0000 1.9866 1.9873 417.8168 417.9793 0.0244 -1.0000 -1.0000 5038611 1580665862.00 151.4711 59.9952 32.0000 1.9866 1.9873 417.8899 418.0528 0.0245 -1.0000 -1.0000 5038674 1580665862.10 151.4711 59.9952 32.0000 1.9867 1.9873 418.0360 418.1983 0.0244 -1.0000 -1.0000 5038752 1580665862.20 151.4711 59.9952 32.0000 1.9876 1.9883 417.9013 418.0646 0.0246 -1.0000 -1.0000 5038799 1580665862.30 151.4584 59.9952 32.0000 1.9874 1.9880 417.8151 417.9776 0.0244 -1.0000 -1.0000 5038877 1580665862.40 151.4584 59.9952 32.0000 1.9875 1.9881 417.7489 417.9112 0.0244 -1.0000 -1.0000 5038939 1580665862.50 151.4584 59.9952 32.0000 1.9877 1.9883 417.7621 417.9246 0.0244 -1.0000 -1.0000 5039002 1580665862.60 151.4584 59.9952 32.0000 1.9869 1.9875 417.8265 417.9881 0.0243 -1.0000 -1.0000 5039080 1580665862.70 151.4584 59.9952 32.0000 1.9871 1.9877 417.9925 418.1550 0.0244 -1.0000 -1.0000 5039143 1580665862.80 151.4585 59.9952 32.0000 1.9874 1.9880 418.0167 418.1792 0.0244 -1.0000 -1.0000 5039205 1580665862.90 151.4592 59.9952 32.0000 1.9868 1.9874 417.9102 418.0715 0.0243 -1.0000 -1.0000 5039283 1580665863.00 151.4592 59.9952 32.0000 1.9875 1.9881 417.8210 417.9844 0.0245 -1.0000 -1.0000 5039346 1580665863.10 151.4592 59.9952 32.0000 1.9875 1.9881 417.7557 417.9176 0.0243 -1.0000 -1.0000 5039565 1580665863.20 151.4592 59.9952 32.0000 1.9875 1.9881 417.7070 417.8697 0.0244 -1.0000 -1.0000 5039643 1580665863.30 151.4592 59.9952 32.0000 1.9878 1.9884 417.8506 418.0127 0.0244 -1.0000 -1.0000 5039705 1580665863.40 151.4776 59.9952 32.0000 1.9862 1.9868 418.0041 418.1666 0.0244 -1.0000 -1.0000 5039768 1580665863.50 151.4776 59.9952 32.0000 1.9868 1.9874 417.9272 418.0896 0.0244 -1.0000 -1.0000 5039846 1580665863.60 151.4776 59.9952 32.0000 1.9874 1.9880 417.9660 418.1286 0.0244 -1.0000 -1.0000 5040065 1580665863.70 151.4776 59.9952 32.0000 1.9879 1.9886 417.8676 418.0298 0.0243 -1.0000 -1.0000 5040127 1580665863.80 151.4776 59.9952 32.0000 1.9873 1.9880 417.9415 418.1031 0.0243 -1.0000 -1.0000 5040189 1580665863.90 151.4563 59.9952 32.0000 1.9868 1.9874 417.9609 418.1240 0.0245 -1.0000 -1.0000 5040252 1580665864.00 151.4482 59.9952 32.0000 1.9864 1.9871 417.9464 418.1095 0.0245 -1.0000 -1.0000 5040330 1580665864.10 151.4482 59.9952 32.0000 1.9872 1.9878 417.8455 418.0081 0.0244 -1.0000 -1.0000 5040565 1580665864.20 151.4482 59.9952 32.0000 1.9883 1.9890 417.7466 417.9084 0.0243 -1.0000 -1.0000 5040627 1580665864.30 151.4482 59.9952 32.0000 1.9875 1.9882 417.7775 417.9394 0.0243 -1.0000 -1.0000 5040705 1580665864.40 151.4482 59.9952 32.0000 1.9873 1.9879 417.7581 417.9205 0.0243 -1.0000 -1.0000 5040768 1580665864.50 151.4538 59.9952 32.0000 1.9864 1.9870 417.9750 418.1362 0.0242 -1.0000 -1.0000 5040830 1580665864.60 151.4542 59.9952 32.0000 1.9867 1.9874 417.9770 418.1389 0.0244 -1.0000 -1.0000 5041268 1580665864.70 151.4542 59.9952 32.0000 1.9869 1.9875 417.8832 418.0443 0.0242 -1.0000 -1.0000 5041330 1580665864.80 151.4542 59.9952 32.0000 1.9878 1.9884 417.8219 417.9839 0.0243 -1.0000 -1.0000 5041393 1580665864.90 151.4542 59.9952 32.0000 1.9875 1.9881 417.8553 418.0172 0.0243 -1.0000 -1.0000 5041471 1580665865.00 151.4542 59.9952 32.0000 1.9870 1.9876 417.9544 418.1164 0.0243 -1.0000 -1.0000 5041533 1580665865.10 151.4588 59.9961 32.0000 1.9874 1.9880 417.9540 418.1154 0.0242 -1.0000 -1.0000 5041752 1580665865.20 151.4588 59.9961 32.0000 1.9868 1.9874 417.9684 418.1301 0.0243 -1.0000 -1.0000 5041830 1580665865.30 151.4588 59.9961 32.0000 1.9871 1.9878 417.9536 418.1163 0.0244 -1.0000 -1.0000 5041893 1580665865.40 151.4588 59.9961 32.0000 1.9876 1.9883 417.8720 418.0342 0.0243 -1.0000 -1.0000 5041955 1580665865.50 151.4588 59.9961 32.0000 1.9881 1.9888 417.7765 417.9389 0.0244 -1.0000 -1.0000 5042033 1580665865.60 151.4845 59.9961 32.0000 1.9880 1.9886 417.8246 417.9851 0.0242 -1.0000 -1.0000 5042096 1580665865.70 151.4845 59.9961 32.0000 1.9873 1.9879 417.9290 418.0916 0.0244 -1.0000 -1.0000 5042174 1580665865.80 151.4845 59.9961 32.0000 1.9868 1.9875 418.0184 418.1804 0.0243 -1.0000 -1.0000 5042236 1580665865.90 151.4845 59.9961 32.0000 1.9868 1.9874 417.9112 418.0726 0.0242 -1.0000 -1.0000 5042299 1580665866.00 151.4845 59.9961 32.0000 1.9875 1.9881 417.8147 417.9757 0.0243 -1.0000 -1.0000 5042361 1580665866.10 151.4845 59.9961 32.0000 1.9869 1.9875 417.8015 417.9634 0.0243 -1.0000 -1.0000 5042424 1580665866.20 151.4990 59.9961 32.0000 1.9871 1.9878 417.9398 418.1022 0.0243 -1.0000 -1.0000 5042486 1580665866.30 151.4990 59.9961 32.0000 1.9868 1.9875 417.9726 418.1347 0.0244 -1.0000 -1.0000 5042565 1580665866.40 151.4990 59.9961 32.0000 1.9868 1.9874 418.0323 418.1952 0.0244 -1.0000 -1.0000 5042627 1580665866.50 151.4990 59.9961 32.0000 1.9873 1.9879 417.9091 418.0717 0.0244 -1.0000 -1.0000 5042689 1580665866.60 151.4990 59.9961 32.0000 1.9874 1.9880 417.8495 418.0114 0.0243 -1.0000 -1.0000 5042768 1580665866.70 151.4922 59.9961 32.0000 1.9877 1.9884 417.7762 417.9390 0.0245 -1.0000 -1.0000 5042861 1580665866.80 151.4922 59.9961 32.0000 1.9874 1.9880 417.8321 417.9938 0.0243 -1.0000 -1.0000 5042924 1580665866.90 151.4922 59.9961 32.0000 1.9870 1.9876 417.9129 418.0748 0.0242 -1.0000 -1.0000 5043002 1580665867.00 151.4922 59.9961 32.0000 1.9870 1.9876 418.0266 418.1895 0.0245 -1.0000 -1.0000 5043065 1580665867.10 151.4922 59.9961 32.0000 1.9872 1.9878 417.8404 418.0035 0.0244 -1.0000 -1.0000 5043127 1580665867.20 151.4922 59.9961 32.0000 1.9878 1.9884 417.8142 417.9768 0.0245 -1.0000 -1.0000 5044189 1580665867.30 151.5064 59.9961 32.0000 1.9877 1.9883 417.7700 417.9323 0.0244 -1.0000 -1.0000 5044252 1580665867.40 151.5064 59.9961 32.0000 1.9868 1.9875 417.9291 418.0917 0.0244 -1.0000 -1.0000 5044330 1580665867.50 151.5064 59.9961 32.0000 1.9869 1.9875 417.9394 418.1022 0.0245 -1.0000 -1.0000 5044393 1580665867.60 151.5064 59.9961 32.0000 1.9871 1.9877 417.9627 418.1258 0.0245 -1.0000 -1.0000 5044455 1580665867.70 151.5064 59.9961 32.0000 1.9871 1.9877 417.9185 418.0809 0.0244 -1.0000 -1.0000 5044533 1580665867.80 151.5033 59.9961 32.0000 1.9874 1.9880 417.8418 418.0038 0.0243 -1.0000 -1.0000 5044596 1580665867.90 151.4817 59.9961 32.0000 1.9882 1.9889 417.7518 417.9145 0.0244 -1.0000 -1.0000 5044658 1580665868.00 151.4817 59.9961 32.0000 1.9877 1.9883 417.7907 417.9518 0.0242 -1.0000 -1.0000 5044736 1580665868.10 151.4817 59.9961 32.0000 1.9873 1.9880 417.9182 418.0807 0.0245 -1.0000 -1.0000 5044799 1580665868.20 151.4817 59.9961 32.0000 1.9872 1.9879 417.9315 418.0941 0.0244 -1.0000 -1.0000 5044861 1580665868.30 151.4817 59.9961 32.0000 1.9875 1.9882 417.9351 418.0982 0.0245 -1.0000 -1.0000 5044924 1580665868.40 151.5826 59.9961 32.0000 1.9880 1.9886 417.7943 417.9569 0.0244 -1.0000 -1.0000 5044986 1580665868.50 151.5720 59.9961 32.0000 1.9872 1.9878 417.7554 417.9165 0.0242 -1.0000 -1.0000 5045049 1580665868.60 151.5453 59.9961 32.0000 1.9872 1.9878 417.8877 418.0496 0.0243 -1.0000 -1.0000 5045127 1580665868.70 151.5453 59.9961 32.0000 1.9868 1.9875 417.9865 418.1492 0.0245 -1.0000 -1.0000 5045314 1580665868.80 151.5453 59.9961 32.0000 1.9866 1.9873 418.0461 418.2094 0.0244 -1.0000 -1.0000 5045377 1580665868.90 151.5453 59.9961 32.0000 1.9874 1.9881 417.8975 418.0594 0.0243 -1.0000 -1.0000 5045455 1580665869.00 151.5453 59.9961 32.0000 1.9879 1.9885 417.7322 417.8942 0.0243 -1.0000 -1.0000 5045518 1580665869.10 151.5453 59.9961 32.0000 1.9878 1.9884 417.6673 417.8294 0.0243 -1.0000 -1.0000 5045580 1580665869.20 151.5453 59.9961 32.0000 1.9875 1.9881 417.7594 417.9213 0.0243 -1.0000 -1.0000 5045830 1580665869.30 151.5453 59.9961 32.0000 1.9869 1.9876 417.8762 418.0385 0.0244 -1.0000 -1.0000 5045893 1580665869.40 151.5453 59.9961 32.0000 1.9871 1.9877 417.9036 418.0655 0.0243 -1.0000 -1.0000 5045955 1580665869.50 151.5839 59.9961 32.0000 1.9880 1.9886 417.7129 417.8751 0.0244 -1.0000 -1.0000 5046033 1580665869.60 151.5839 59.9961 32.0000 1.9879 1.9885 417.7266 417.8893 0.0244 -1.0000 -1.0000 5046096 1580665869.70 151.5839 59.9961 32.0000 1.9866 1.9873 417.8719 418.0340 0.0243 -1.0000 -1.0000 5046439 1580665869.80 151.5839 59.9961 32.0000 1.9871 1.9877 417.9946 418.1572 0.0244 -1.0000 -1.0000 5046502 1580665869.90 151.5839 59.9961 32.0000 1.9866 1.9872 418.0378 418.2000 0.0243 -1.0000 -1.0000 5046564 1580665870.00 151.5839 59.9961 32.0000 1.9875 1.9882 417.9942 418.1568 0.0244 -1.0000 -1.0000 5046643 1580665870.10 151.5772 59.9958 32.0000 1.9876 1.9883 417.7529 417.9154 0.0243 -1.0000 -1.0000 5046705 1580665870.20 151.5670 59.9955 32.0000 1.9878 1.9884 417.7128 417.8748 0.0244 -1.0000 -1.0000 5046768 1580665870.30 151.5670 59.9955 32.0000 1.9873 1.9880 417.7471 417.9101 0.0245 -1.0000 -1.0000 5046846 1580665870.40 151.5670 59.9955 32.0000 1.9873 1.9879 417.8644 418.0275 0.0245 -1.0000 -1.0000 5046908 1580665870.50 151.5670 59.9955 32.0000 1.9866 1.9872 417.9552 418.1183 0.0245 -1.0000 -1.0000 5046971 1580665870.60 151.5670 59.9955 32.0000 1.9871 1.9878 417.7604 417.9228 0.0244 -1.0000 -1.0000 5047049 1580665870.70 151.5670 59.9955 32.0000 1.9873 1.9879 417.7294 417.8917 0.0244 -1.0000 -1.0000 5047111 1580665870.80 151.5841 59.9955 32.0000 1.9879 1.9886 417.7192 417.8812 0.0243 -1.0000 -1.0000 5047330 1580665870.90 151.5841 59.9955 32.0000 1.9872 1.9878 417.7813 417.9438 0.0244 -1.0000 -1.0000 5047408 1580665871.00 151.5841 59.9955 32.0000 1.9866 1.9872 417.9448 418.1068 0.0244 -1.0000 -1.0000 5047471 1580665871.10 151.5841 59.9955 32.0000 1.9859 1.9865 417.9585 418.1214 0.0245 -1.0000 -1.0000 5047533 1580665871.20 151.5841 59.9955 32.0000 1.9866 1.9872 417.7388 417.9014 0.0244 -1.0000 -1.0000 5047611 1580665871.30 151.5761 59.9955 32.0000 1.9872 1.9879 417.7688 417.9316 0.0245 -1.0000 -1.0000 5047830 1580665871.40 151.5440 59.9955 32.0000 1.9870 1.9876 417.7242 417.8858 0.0242 -1.0000 -1.0000 5047893 1580665871.50 151.5440 59.9955 32.0000 1.9870 1.9876 417.7647 417.9266 0.0243 -1.0000 -1.0000 5047971 1580665871.60 151.5440 59.9955 32.0000 1.9863 1.9870 417.9582 418.1198 0.0243 -1.0000 -1.0000 5048033 1580665871.70 151.5440 59.9955 32.0000 1.9869 1.9875 417.8990 418.0618 0.0244 -1.0000 -1.0000 5048096 1580665871.80 151.5440 59.9955 32.0000 1.9872 1.9878 417.8304 417.9916 0.0243 -1.0000 -1.0000 5048799 1580665871.90 151.5367 59.9955 32.0000 1.9871 1.9877 417.7342 417.8968 0.0244 -1.0000 -1.0000 5048861 1580665872.00 151.5365 59.9955 32.0000 1.9868 1.9874 417.8281 417.9906 0.0244 -1.0000 -1.0000 5048924 1580665872.10 151.5365 59.9955 32.0000 1.9866 1.9873 417.8571 418.0201 0.0245 -1.0000 -1.0000 5048986 1580665872.20 151.5365 59.9955 32.0000 1.9866 1.9873 417.8927 418.0551 0.0244 -1.0000 -1.0000 5049049 1580665872.30 151.5365 59.9955 32.0000 1.9872 1.9879 417.8116 417.9740 0.0244 -1.0000 -1.0000 5049127 1580665872.40 151.5365 59.9955 32.0000 1.9875 1.9881 417.7407 417.9026 0.0243 -1.0000 -1.0000 5049189 1580665872.50 151.4764 59.9955 32.0000 1.9878 1.9884 417.7552 417.9170 0.0243 -1.0000 -1.0000 5049252 1580665872.60 151.4764 59.9955 32.0000 1.9870 1.9876 417.8440 418.0064 0.0244 -1.0000 -1.0000 5049330 1580665872.70 151.4764 59.9955 32.0000 1.9865 1.9871 418.0105 418.1724 0.0244 -1.0000 -1.0000 5049393 1580665872.80 151.4764 59.9955 32.0000 1.9867 1.9874 417.9343 418.0974 0.0245 -1.0000 -1.0000 5049814 1580665872.90 151.4764 59.9955 32.0000 1.9874 1.9881 417.8094 417.9723 0.0244 -1.0000 -1.0000 5049877 1580665873.00 151.5137 59.9955 32.0000 1.9867 1.9874 417.7297 417.8923 0.0244 -1.0000 -1.0000 5049939 1580665873.10 151.5151 59.9955 32.0000 1.9877 1.9883 417.7599 417.9223 0.0243 -1.0000 -1.0000 5050002 1580665873.20 151.5151 59.9955 32.0000 1.9866 1.9872 417.7826 417.9448 0.0244 -1.0000 -1.0000 5050080 1580665873.30 151.5151 59.9955 32.0000 1.9867 1.9873 417.9508 418.1135 0.0245 -1.0000 -1.0000 5050143 1580665873.40 151.5151 59.9955 32.0000 1.9861 1.9868 418.0202 418.1832 0.0245 -1.0000 -1.0000 5050205 1580665873.50 151.5151 59.9955 32.0000 1.9866 1.9873 417.9312 418.0928 0.0243 -1.0000 -1.0000 5050283 1580665873.60 151.5151 59.9955 32.0000 1.9873 1.9879 417.9116 418.0738 0.0244 -1.0000 -1.0000 5050346 1580665873.70 151.5151 59.9955 32.0000 1.9878 1.9885 417.8103 417.9722 0.0243 -1.0000 -1.0000 5050408 1580665873.80 151.5151 59.9955 32.0000 1.9871 1.9878 417.8971 418.0595 0.0245 -1.0000 -1.0000 5050471 1580665873.90 151.5151 59.9955 32.0000 1.9870 1.9876 417.9523 418.1146 0.0244 -1.0000 -1.0000 5050533 1580665874.00 151.5151 59.9955 32.0000 1.9874 1.9880 417.8544 418.0175 0.0245 -1.0000 -1.0000 5050611 1580665874.10 151.5151 59.9955 32.0000 1.9874 1.9880 417.8341 417.9971 0.0245 -1.0000 -1.0000 5050674 1580665874.20 151.5296 59.9955 32.0000 1.9874 1.9880 417.7794 417.9426 0.0245 -1.0000 -1.0000 5050736 1580665874.30 151.5296 59.9955 32.0000 1.9869 1.9875 417.9649 418.1258 0.0242 -1.0000 -1.0000 5050814 1580665874.40 151.5296 59.9955 32.0000 1.9867 1.9874 417.9557 418.1175 0.0243 -1.0000 -1.0000 5050877 1580665874.50 151.5296 59.9955 32.0000 1.9863 1.9870 417.9843 418.1463 0.0243 -1.0000 -1.0000 5050939 1580665874.60 151.5296 59.9955 32.0000 1.9872 1.9878 417.9762 418.1388 0.0245 -1.0000 -1.0000 5051002 1580665874.70 151.5296 59.9955 32.0000 1.9875 1.9882 417.8686 418.0314 0.0244 -1.0000 -1.0000 5051065 1580665874.80 151.4979 59.9951 32.0000 1.9874 1.9881 417.7266 417.8876 0.0243 -1.0000 -1.0000 5051127 1580665874.90 151.4979 59.9951 32.0000 1.9870 1.9877 417.7877 417.9510 0.0245 -1.0000 -1.0000 5051518 1580665875.00 151.4979 59.9951 32.0000 1.9860 1.9866 417.9816 418.1438 0.0243 -1.0000 -1.0000 5051580 1580665875.10 151.4979 59.9951 32.0000 1.9868 1.9874 417.9215 418.0838 0.0244 -1.0000 -1.0000 5051643 1580665875.20 151.4979 59.9951 32.0000 1.9866 1.9872 417.8993 418.0620 0.0244 -1.0000 -1.0000 5051721 1580665875.30 151.5084 59.9951 32.0000 1.9876 1.9883 417.7448 417.9075 0.0245 -1.0000 -1.0000 5051783 1580665875.40 151.5084 59.9951 32.0000 1.9874 1.9880 417.8577 418.0203 0.0244 -1.0000 -1.0000 5052361 1580665875.50 151.5084 59.9951 32.0000 1.9862 1.9869 418.0386 418.2016 0.0244 -1.0000 -1.0000 5052439 1580665875.60 151.5084 59.9951 32.0000 1.9870 1.9876 417.9589 418.1209 0.0243 -1.0000 -1.0000 5052502 1580665875.70 151.5084 59.9951 32.0000 1.9869 1.9875 417.8382 418.0004 0.0244 -1.0000 -1.0000 5052580 1580665875.80 151.5084 59.9951 32.0000 1.9877 1.9884 417.7757 417.9388 0.0244 -1.0000 -1.0000 5052643 1580665875.90 151.4735 59.9951 32.0000 1.9879 1.9885 417.8152 417.9771 0.0243 -1.0000 -1.0000 5052705 1580665876.00 151.4735 59.9951 32.0000 1.9873 1.9879 417.7481 417.9098 0.0243 -1.0000 -1.0000 5052783 1580665876.10 151.4735 59.9951 32.0000 1.9864 1.9870 418.0377 418.2005 0.0244 -1.0000 -1.0000 5052846 1580665876.20 151.4735 59.9951 32.0000 1.9865 1.9871 417.9286 418.0905 0.0243 -1.0000 -1.0000 5052908 1580665876.30 151.4735 59.9951 32.0000 1.9872 1.9879 417.8694 418.0317 0.0244 -1.0000 -1.0000 5052986 1580665876.40 151.4658 59.9951 32.0000 1.9876 1.9882 417.7510 417.9141 0.0243 -1.0000 -1.0000 5053049 1580665876.50 151.4487 59.9951 32.0000 1.9878 1.9884 417.7724 417.9341 0.0244 -1.0000 -1.0000 5053127 1580665876.60 151.4487 59.9951 32.0000 1.9871 1.9877 417.8590 418.0207 0.0243 -1.0000 -1.0000 5053205 1580665876.70 151.4487 59.9951 32.0000 1.9862 1.9869 417.9987 418.1616 0.0245 -1.0000 -1.0000 5053268 1580665876.80 151.4487 59.9951 32.0000 1.9869 1.9875 417.9843 418.1473 0.0244 -1.0000 -1.0000 5053346 1580665876.90 151.4487 59.9951 32.0000 1.9871 1.9877 418.0120 418.1740 0.0243 -1.0000 -1.0000 5053408 1580665877.00 151.4663 59.9951 32.0000 1.9877 1.9884 417.8903 418.0517 0.0243 -1.0000 -1.0000 5053486 1580665877.10 151.4663 59.9951 32.0000 1.9879 1.9885 417.7620 417.9236 0.0242 -1.0000 -1.0000 5053533 1580665877.20 151.4663 59.9951 32.0000 1.9875 1.9881 417.8834 418.0455 0.0243 -1.0000 -1.0000 5053611 1580665877.30 151.4663 59.9951 32.0000 1.9874 1.9880 417.9462 418.1080 0.0243 -1.0000 -1.0000 5053674 1580665877.40 151.4663 59.9951 32.0000 1.9870 1.9877 418.0441 418.2063 0.0243 -1.0000 -1.0000 5053736 1580665877.50 151.4663 59.9951 32.0000 1.9870 1.9876 417.9742 418.1365 0.0243 -1.0000 -1.0000 5053814 1580665877.60 151.4756 59.9951 32.0000 1.9871 1.9877 417.8554 418.0167 0.0243 -1.0000 -1.0000 5053877 1580665877.70 151.4781 59.9951 32.0000 1.9875 1.9881 417.8323 417.9954 0.0245 -1.0000 -1.0000 5053939 1580665877.80 151.4781 59.9951 32.0000 1.9878 1.9885 417.7023 417.8649 0.0244 -1.0000 -1.0000 5054002 1580665877.90 151.4781 59.9951 32.0000 1.9877 1.9883 417.7521 417.9147 0.0244 -1.0000 -1.0000 5054611 1580665878.00 151.4781 59.9951 32.0000 1.9874 1.9881 417.8746 418.0365 0.0243 -1.0000 -1.0000 5054689 1580665878.10 151.4781 59.9951 32.0000 1.9870 1.9877 418.0331 418.1961 0.0245 -1.0000 -1.0000 5054752 1580665878.20 151.5134 59.9951 32.0000 1.9872 1.9878 417.9963 418.1592 0.0244 -1.0000 -1.0000 5054830 1580665878.30 151.5134 59.9951 32.0000 1.9871 1.9878 417.8230 417.9849 0.0243 -1.0000 -1.0000 5054893 1580665878.40 151.5134 59.9951 32.0000 1.9878 1.9884 417.7391 417.9015 0.0244 -1.0000 -1.0000 5054955 1580665878.50 151.5134 59.9951 32.0000 1.9882 1.9888 417.7514 417.9140 0.0244 -1.0000 -1.0000 5055018 1580665878.60 151.5134 59.9951 32.0000 1.9868 1.9874 417.9082 418.0701 0.0243 -1.0000 -1.0000 5055096 1580665878.70 151.4749 59.9951 32.0000 1.9864 1.9871 417.9299 418.0911 0.0242 -1.0000 -1.0000 5055158 1580665878.80 151.4749 59.9951 32.0000 1.9870 1.9876 417.8849 418.0471 0.0244 -1.0000 -1.0000 5055221 1580665878.90 151.4749 59.9951 32.0000 1.9871 1.9877 417.8337 417.9963 0.0244 -1.0000 -1.0000 5055283 1580665879.00 151.4749 59.9951 32.0000 1.9877 1.9884 417.8615 418.0242 0.0244 -1.0000 -1.0000 5056033 1580665879.10 151.4749 59.9951 32.0000 1.9875 1.9881 417.6998 417.8622 0.0245 -1.0000 -1.0000 5056096 1580665879.20 151.4741 59.9951 32.0000 1.9869 1.9875 417.8046 417.9665 0.0243 -1.0000 -1.0000 5056159 1580665879.30 151.4645 59.9951 32.0000 1.9862 1.9868 417.9727 418.1344 0.0243 -1.0000 -1.0000 5056221 1580665879.40 151.4645 59.9951 32.0000 1.9866 1.9872 417.9207 418.0820 0.0242 -1.0000 -1.0000 5056283 1580665879.50 151.4645 59.9951 32.0000 1.9877 1.9884 417.8653 418.0282 0.0245 -1.0000 -1.0000 5056361 1580665879.60 151.4645 59.9951 32.0000 1.9870 1.9876 417.7498 417.9118 0.0244 -1.0000 -1.0000 5056424 1580665879.70 151.4645 59.9951 32.0000 1.9874 1.9880 417.7540 417.9160 0.0243 -1.0000 -1.0000 5056502 1580665879.80 151.4969 59.9947 32.0000 1.9867 1.9873 417.9938 418.1553 0.0242 -1.0000 -1.0000 5056565 1580665879.90 151.4969 59.9947 32.0000 1.9857 1.9863 418.0347 418.1963 0.0242 -1.0000 -1.0000 5056627 1580665880.00 151.4969 59.9947 32.0000 1.9869 1.9875 418.0105 418.1730 0.0245 -1.0000 -1.0000 5056705 1580665880.10 151.4969 59.9947 32.0000 1.9870 1.9877 417.9824 418.1443 0.0243 -1.0000 -1.0000 5056768 1580665880.20 151.4969 59.9947 32.0000 1.9878 1.9884 417.8138 417.9766 0.0245 -1.0000 -1.0000 5056830 1580665880.30 151.4969 59.9947 32.0000 1.9873 1.9879 417.7785 417.9409 0.0244 -1.0000 -1.0000 5056908 1580665880.40 151.4969 59.9947 32.0000 1.9871 1.9877 417.8737 418.0375 0.0245 -1.0000 -1.0000 5056971 1580665880.50 151.4780 59.9947 32.0000 1.9866 1.9873 417.8630 418.0251 0.0244 -1.0000 -1.0000 5057033 1580665880.60 151.4770 59.9947 32.0000 1.9874 1.9881 417.9000 418.0621 0.0244 -1.0000 -1.0000 5057111 1580665880.70 151.4770 59.9947 32.0000 1.9878 1.9884 417.8992 418.0629 0.0246 -1.0000 -1.0000 5057174 1580665880.80 151.4770 59.9947 32.0000 1.9873 1.9879 417.7717 417.9336 0.0243 -1.0000 -1.0000 5057236 1580665880.90 151.4770 59.9947 32.0000 1.9877 1.9884 417.7481 417.9102 0.0244 -1.0000 -1.0000 5057299 1580665881.00 151.4775 59.9947 32.0000 1.9877 1.9883 417.8788 418.0406 0.0243 -1.0000 -1.0000 5057362 1580665881.10 151.4950 59.9947 32.0000 1.9872 1.9878 417.8348 417.9978 0.0246 -1.0000 -1.0000 5057424 1580665881.20 151.4950 59.9947 32.0000 1.9866 1.9872 418.0080 418.1710 0.0244 -1.0000 -1.0000 5057502 1580665881.30 151.4950 59.9947 32.0000 1.9861 1.9867 417.9991 418.1610 0.0243 -1.0000 -1.0000 5057565 1580665881.40 151.4950 59.9947 32.0000 1.9871 1.9877 417.9516 418.1133 0.0243 -1.0000 -1.0000 5057627 1580665881.50 151.4950 59.9947 32.0000 1.9876 1.9883 417.9907 418.1536 0.0244 -1.0000 -1.0000 5057705 1580665881.60 151.4768 59.9947 32.0000 1.9873 1.9880 417.9162 418.0774 0.0243 -1.0000 -1.0000 5057768 1580665881.70 151.4768 59.9947 32.0000 1.9878 1.9884 417.8435 418.0054 0.0243 -1.0000 -1.0000 5057830 1580665881.80 151.4768 59.9947 32.0000 1.9872 1.9879 417.9143 418.0764 0.0244 -1.0000 -1.0000 5057893 1580665881.90 151.4768 59.9947 32.0000 1.9868 1.9874 417.9796 418.1420 0.0244 -1.0000 -1.0000 5057955 1580665882.00 151.4768 59.9947 32.0000 1.9869 1.9876 418.0327 418.1952 0.0244 -1.0000 -1.0000 5058096 1580665882.10 151.4768 59.9947 32.0000 1.9872 1.9878 417.9780 418.1412 0.0245 -1.0000 -1.0000 5058159 1580665882.20 151.4557 59.9947 32.0000 1.9873 1.9880 417.8934 418.0555 0.0243 -1.0000 -1.0000 5058221 1580665882.30 151.4557 59.9947 32.0000 1.9872 1.9879 417.7828 417.9447 0.0243 -1.0000 -1.0000 5058299 1580665882.40 151.4557 59.9947 32.0000 1.9872 1.9879 418.0030 418.1638 0.0242 -1.0000 -1.0000 5058361 1580665882.50 151.4557 59.9947 32.0000 1.9871 1.9877 418.0350 418.1972 0.0244 -1.0000 -1.0000 5058830 1580665882.60 151.4557 59.9947 32.0000 1.9865 1.9872 418.0381 418.2018 0.0246 -1.0000 -1.0000 5058908 1580665882.70 151.4782 59.9947 32.0000 1.9866 1.9872 418.0315 418.1946 0.0245 -1.0000 -1.0000 5058971 1580665882.80 151.4795 59.9947 32.0000 1.9870 1.9877 417.7522 417.9145 0.0244 -1.0000 -1.0000 5059033 1580665882.90 151.4795 59.9947 32.0000 1.9875 1.9881 417.8869 418.0483 0.0242 -1.0000 -1.0000 5059111 1580665883.00 151.4795 59.9947 32.0000 1.9869 1.9875 417.9504 418.1128 0.0244 -1.0000 -1.0000 5059346 1580665883.10 151.4795 59.9947 32.0000 1.9862 1.9868 417.9415 418.1042 0.0244 -1.0000 -1.0000 5059408 1580665883.20 151.4795 59.9947 32.0000 1.9870 1.9876 418.0199 418.1813 0.0242 -1.0000 -1.0000 5059471 1580665883.30 151.4639 59.9947 32.0000 1.9875 1.9881 418.0719 418.2331 0.0242 -1.0000 -1.0000 5059549 1580665883.40 151.4639 59.9947 32.0000 1.9879 1.9886 418.0170 418.1789 0.0243 -1.0000 -1.0000 5059596 1580665883.50 151.4639 59.9947 32.0000 1.9875 1.9881 417.8407 418.0026 0.0243 -1.0000 -1.0000 5059846 1580665883.60 151.4639 59.9947 32.0000 1.9869 1.9876 417.8537 418.0156 0.0243 -1.0000 -1.0000 5059908 1580665883.70 151.4639 59.9947 32.0000 1.9872 1.9878 417.9203 418.0832 0.0245 -1.0000 -1.0000 5059986 1580665883.80 151.4621 59.9947 32.0000 1.9862 1.9869 418.0669 418.2286 0.0242 -1.0000 -1.0000 5100049 1580665883.90 151.4520 59.9947 32.0000 1.9874 1.9881 417.8400 418.0014 0.0242 -1.0000 -1.0000 5100111 1580665884.00 151.4508 59.9947 32.0000 1.9877 1.9883 417.8105 417.9721 0.0243 -1.0000 -1.0000 5100377 1580665884.10 151.4508 59.9947 32.0000 1.9880 1.9886 417.8264 417.9888 0.0244 -1.0000 -1.0000 5100439 1580665884.20 151.4508 59.9947 32.0000 1.9869 1.9875 417.8851 418.0471 0.0243 -1.0000 -1.0000 5100502 1580665884.30 151.4570 59.9947 32.0000 1.9876 1.9882 418.0616 418.2236 0.0243 -1.0000 -1.0000 5100564 1580665884.40 151.5165 59.9947 32.0000 1.9871 1.9877 418.0423 418.2046 0.0243 -1.0000 -1.0000 5100627 1580665884.50 151.5165 59.9947 32.0000 1.9870 1.9877 417.9580 418.1194 0.0243 -1.0000 -1.0000 5100705 1580665884.60 151.5165 59.9947 32.0000 1.9881 1.9887 417.8372 417.9995 0.0243 -1.0000 -1.0000 5100893 1580665884.70 151.5165 59.9947 32.0000 1.9878 1.9885 417.8018 417.9638 0.0243 -1.0000 -1.0000 5100955 1580665884.80 151.5165 59.9947 32.0000 1.9872 1.9878 417.8746 418.0367 0.0243 -1.0000 -1.0000 5101018 1580665884.90 151.5630 59.9955 32.0000 1.9883 1.9889 417.9231 418.0846 0.0242 -1.0000 -1.0000 5101096 1580665885.00 151.5630 59.9955 32.0000 1.9876 1.9883 418.0691 418.2319 0.0245 -1.0000 -1.0000 5101158 1580665885.10 151.5630 59.9955 32.0000 1.9872 1.9878 417.9843 418.1484 0.0246 -1.0000 -1.0000 5101330 1580665885.20 151.5630 59.9955 32.0000 1.9876 1.9882 417.9176 418.0804 0.0244 -1.0000 -1.0000 5101408 1580665885.30 151.5630 59.9955 32.0000 1.9879 1.9886 417.8929 418.0549 0.0243 -1.0000 -1.0000 5101471 1580665885.40 151.5413 59.9955 32.0000 1.9879 1.9885 417.8053 417.9678 0.0244 -1.0000 -1.0000 5101533 1580665885.50 151.5002 59.9955 32.0000 1.9871 1.9877 417.9728 418.1347 0.0243 -1.0000 -1.0000 5101596 1580665885.60 151.5002 59.9955 32.0000 1.9874 1.9880 417.9873 418.1494 0.0243 -1.0000 -1.0000 5102033 1580665885.70 151.5002 59.9955 32.0000 1.9867 1.9873 418.0253 418.1875 0.0244 -1.0000 -1.0000 5102111 1580665885.80 151.5002 59.9955 32.0000 1.9867 1.9873 417.9175 418.0802 0.0244 -1.0000 -1.0000 5102174 1580665885.90 151.5002 59.9955 32.0000 1.9870 1.9876 417.7742 417.9369 0.0244 -1.0000 -1.0000 5102236 1580665886.00 151.4952 59.9955 32.0000 1.9876 1.9882 417.8147 417.9768 0.0243 -1.0000 -1.0000 5102314 1580665886.10 151.4873 59.9955 32.0000 1.9876 1.9883 417.9453 418.1073 0.0243 -1.0000 -1.0000 5102549 1580665886.20 151.4873 59.9955 32.0000 1.9868 1.9874 418.1216 418.2851 0.0245 -1.0000 -1.0000 5102611 1580665886.30 151.4873 59.9955 32.0000 1.9868 1.9875 417.9553 418.1179 0.0245 -1.0000 -1.0000 5102674 1580665886.40 151.4873 59.9955 32.0000 1.9875 1.9881 417.8410 418.0037 0.0244 -1.0000 -1.0000 5102736 1580665886.50 151.4873 59.9955 32.0000 1.9877 1.9884 417.7624 417.9254 0.0245 -1.0000 -1.0000 5102799 1580665886.60 151.4873 59.9955 32.0000 1.9872 1.9879 417.9151 418.0771 0.0243 -1.0000 -1.0000 5102877 1580665886.70 151.5433 59.9955 32.0000 1.9865 1.9871 417.9595 418.1211 0.0243 -1.0000 -1.0000 5102939 1580665886.80 151.5433 59.9955 32.0000 1.9868 1.9874 418.0888 418.2510 0.0243 -1.0000 -1.0000 5103002 1580665886.90 151.5433 59.9955 32.0000 1.9873 1.9879 417.9878 418.1496 0.0244 -1.0000 -1.0000 5103080 1580665887.00 151.5433 59.9955 32.0000 1.9872 1.9879 417.8329 417.9950 0.0243 -1.0000 -1.0000 5103143 1580665887.10 151.5479 59.9955 32.0000 1.9880 1.9886 417.8679 418.0305 0.0244 -1.0000 -1.0000 5103627 1580665887.20 151.5505 59.9955 32.0000 1.9879 1.9885 417.8475 418.0093 0.0243 -1.0000 -1.0000 5103689 1580665887.30 151.5505 59.9955 32.0000 1.9869 1.9875 417.9803 418.1423 0.0243 -1.0000 -1.0000 5103752 1580665887.40 151.5505 59.9955 32.0000 1.9872 1.9878 418.0489 418.2114 0.0244 -1.0000 -1.0000 5103814 1580665887.50 151.5505 59.9955 32.0000 1.9866 1.9873 418.0292 418.1909 0.0243 -1.0000 -1.0000 5103893 1580665887.60 151.5505 59.9955 32.0000 1.9871 1.9878 417.8402 418.0024 0.0244 -1.0000 -1.0000 5103955 1580665887.70 151.5793 59.9955 32.0000 1.9877 1.9883 417.8407 418.0023 0.0242 -1.0000 -1.0000 5104033 1580665887.80 151.5793 59.9955 32.0000 1.9879 1.9885 417.8180 417.9797 0.0244 -1.0000 -1.0000 5104096 1580665887.90 151.5793 59.9955 32.0000 1.9873 1.9880 417.8873 418.0496 0.0244 -1.0000 -1.0000 5104159 1580665888.00 151.5793 59.9955 32.0000 1.9862 1.9868 418.1397 418.3031 0.0246 -1.0000 -1.0000 5104236 1580665888.10 151.5793 59.9955 32.0000 1.9871 1.9878 417.9513 418.1144 0.0244 -1.0000 -1.0000 5104299 1580665888.20 151.6249 59.9955 32.0000 1.9877 1.9883 417.9105 418.0721 0.0243 -1.0000 -1.0000 5104361 1580665888.30 151.6249 59.9955 32.0000 1.9871 1.9877 417.8928 418.0554 0.0244 -1.0000 -1.0000 5104424 1580665888.40 151.6249 59.9955 32.0000 1.9868 1.9874 417.7770 417.9392 0.0244 -1.0000 -1.0000 5104486 1580665888.50 151.6249 59.9955 32.0000 1.9877 1.9884 417.9107 418.0728 0.0243 -1.0000 -1.0000 5104549 1580665888.60 151.6249 59.9955 32.0000 1.9870 1.9876 417.9862 418.1492 0.0243 -1.0000 -1.0000 5104627 1580665888.70 151.6218 59.9955 32.0000 1.9874 1.9880 417.9061 418.0691 0.0244 -1.0000 -1.0000 5105330 1580665888.80 151.5933 59.9955 32.0000 1.9873 1.9879 417.8177 417.9794 0.0242 -1.0000 -1.0000 5105393 1580665888.90 151.5933 59.9955 32.0000 1.9874 1.9880 417.8519 418.0144 0.0244 -1.0000 -1.0000 5105471 1580665889.00 151.5933 59.9955 32.0000 1.9872 1.9878 417.8059 417.9682 0.0244 -1.0000 -1.0000 5105533 1580665889.10 151.5933 59.9955 32.0000 1.9873 1.9880 417.7912 417.9525 0.0243 -1.0000 -1.0000 5105596 1580665889.20 151.5933 59.9955 32.0000 1.9875 1.9882 417.9186 418.0810 0.0244 -1.0000 -1.0000 5105674 1580665889.30 151.5496 59.9955 32.0000 1.9866 1.9873 417.9181 418.0800 0.0243 -1.0000 -1.0000 5105736 1580665889.40 151.5496 59.9955 32.0000 1.9868 1.9874 417.9526 418.1144 0.0243 -1.0000 -1.0000 5105799 1580665889.50 151.5496 59.9955 32.0000 1.9872 1.9878 417.9006 418.0627 0.0243 -1.0000 -1.0000 5105877 1580665889.60 151.5496 59.9955 32.0000 1.9872 1.9878 417.8600 418.0222 0.0244 -1.0000 -1.0000 5105924 1580665889.70 151.5496 59.9955 32.0000 1.9877 1.9884 417.7752 417.9375 0.0244 -1.0000 -1.0000 5106127 1580665889.80 151.6148 59.9952 32.0000 1.9863 1.9870 417.8369 417.9987 0.0243 -1.0000 -1.0000 5106189 1580665889.90 151.6148 59.9952 32.0000 1.9870 1.9877 417.9239 418.0862 0.0244 -1.0000 -1.0000 5106252 1580665890.00 151.6148 59.9952 32.0000 1.9865 1.9872 418.0778 418.2407 0.0244 -1.0000 -1.0000 5106330 1580665890.10 151.6148 59.9952 32.0000 1.9869 1.9875 418.0438 418.2055 0.0243 -1.0000 -1.0000 5106393 1580665890.20 151.6148 59.9952 32.0000 1.9873 1.9879 417.9108 418.0731 0.0244 -1.0000 -1.0000 5106627 1580665890.30 151.6148 59.9952 32.0000 1.9873 1.9879 417.7664 417.9286 0.0243 -1.0000 -1.0000 5106689 1580665890.40 151.6148 59.9952 32.0000 1.9877 1.9883 417.7607 417.9230 0.0244 -1.0000 -1.0000 5106752 1580665890.50 151.5940 59.9952 32.0000 1.9881 1.9888 417.8153 417.9764 0.0242 -1.0000 -1.0000 5106814 1580665890.60 151.5940 59.9952 32.0000 1.9868 1.9875 418.0739 418.2356 0.0243 -1.0000 -1.0000 5106893 1580665890.70 151.5940 59.9952 32.0000 1.9867 1.9873 418.0183 418.1799 0.0242 -1.0000 -1.0000 5107111 1580665890.80 151.5940 59.9952 32.0000 1.9874 1.9880 417.8435 418.0055 0.0244 -1.0000 -1.0000 5107174 1580665890.90 151.5940 59.9952 32.0000 1.9875 1.9882 417.7476 417.9104 0.0244 -1.0000 -1.0000 5107252 1580665891.00 151.5315 59.9952 32.0000 1.9873 1.9879 417.7472 417.9083 0.0242 -1.0000 -1.0000 5107314 1580665891.10 151.5315 59.9952 32.0000 1.9873 1.9879 417.6854 417.8478 0.0244 -1.0000 -1.0000 5107377 1580665891.20 151.5315 59.9952 32.0000 1.9874 1.9881 417.9353 418.0972 0.0243 -1.0000 -1.0000 5107455 1580665891.30 151.5315 59.9952 32.0000 1.9871 1.9877 418.0022 418.1648 0.0244 -1.0000 -1.0000 5107627 1580665891.40 151.5315 59.9952 32.0000 1.9869 1.9875 417.9812 418.1435 0.0244 -1.0000 -1.0000 5107689 1580665891.50 151.5468 59.9952 32.0000 1.9873 1.9879 417.9350 418.0966 0.0242 -1.0000 -1.0000 5107768 1580665891.60 151.5642 59.9952 32.0000 1.9876 1.9883 417.8820 418.0439 0.0243 -1.0000 -1.0000 5107830 1580665891.70 151.5642 59.9952 32.0000 1.9873 1.9880 417.8242 417.9863 0.0243 -1.0000 -1.0000 5107908 1580665891.80 151.5642 59.9952 32.0000 1.9867 1.9873 417.9412 418.1030 0.0243 -1.0000 -1.0000 5108346 1580665891.90 151.5642 59.9952 32.0000 1.9865 1.9872 418.0001 418.1626 0.0244 -1.0000 -1.0000 5108408 1580665892.00 151.5647 59.9952 32.0000 1.9876 1.9882 417.9958 418.1577 0.0243 -1.0000 -1.0000 5108471 1580665892.10 151.6015 59.9952 32.0000 1.9875 1.9881 417.8234 417.9859 0.0244 -1.0000 -1.0000 5108533 1580665892.20 151.6015 59.9952 32.0000 1.9867 1.9874 417.7596 417.9226 0.0245 -1.0000 -1.0000 5108596 1580665892.30 151.6015 59.9952 32.0000 1.9878 1.9885 417.7886 417.9510 0.0244 -1.0000 -1.0000 5108799 1580665892.40 151.6015 59.9952 32.0000 1.9865 1.9872 417.8887 418.0506 0.0243 -1.0000 -1.0000 5108861 1580665892.50 151.6015 59.9952 32.0000 1.9867 1.9873 417.9525 418.1150 0.0244 -1.0000 -1.0000 5108924 1580665892.60 151.5802 59.9952 32.0000 1.9863 1.9869 418.0243 418.1862 0.0243 -1.0000 -1.0000 5108986 1580665892.70 151.5774 59.9952 32.0000 1.9874 1.9880 417.8770 418.0391 0.0243 -1.0000 -1.0000 5109049 1580665892.80 151.5774 59.9952 32.0000 1.9872 1.9878 417.8436 418.0049 0.0242 -1.0000 -1.0000 5109299 1580665892.90 151.5774 59.9952 32.0000 1.9868 1.9875 417.8706 418.0326 0.0243 -1.0000 -1.0000 5109377 1580665893.00 151.5774 59.9952 32.0000 1.9860 1.9867 417.9894 418.1516 0.0244 -1.0000 -1.0000 5109439 1580665893.10 151.5774 59.9952 32.0000 1.9868 1.9874 418.0068 418.1681 0.0242 -1.0000 -1.0000 5109502 1580665893.20 151.5242 59.9952 32.0000 1.9868 1.9874 417.8330 417.9952 0.0243 -1.0000 -1.0000 5109580 1580665893.30 151.4489 59.9952 32.0000 1.9868 1.9875 417.7643 417.9257 0.0243 -1.0000 -1.0000 5109752 1580665893.40 151.4489 59.9952 32.0000 1.9872 1.9878 417.6919 417.8536 0.0243 -1.0000 -1.0000 5109814 1580665893.50 151.4489 59.9952 32.0000 1.9874 1.9881 417.8274 417.9889 0.0243 -1.0000 -1.0000 5109893 1580665893.60 151.4489 59.9952 32.0000 1.9872 1.9878 417.9293 418.0919 0.0244 -1.0000 -1.0000 5109955 1580665893.70 151.5245 59.9952 32.0000 1.9859 1.9865 418.0842 418.2471 0.0244 -1.0000 -1.0000 5110033 1580665893.80 151.5245 59.9952 32.0000 1.9862 1.9868 417.9693 418.1318 0.0244 -1.0000 -1.0000 5110549 1580665893.90 151.5245 59.9952 32.0000 1.9869 1.9875 417.7923 417.9544 0.0243 -1.0000 -1.0000 5110611 1580665894.00 151.5245 59.9952 32.0000 1.9876 1.9882 417.6959 417.8581 0.0244 -1.0000 -1.0000 5110689 1580665894.10 151.5245 59.9952 32.0000 1.9866 1.9873 417.7495 417.9116 0.0244 -1.0000 -1.0000 5110752 1580665894.20 151.5236 59.9952 32.0000 1.9869 1.9876 417.8799 418.0428 0.0245 -1.0000 -1.0000 5110814 1580665894.30 151.5191 59.9952 32.0000 1.9863 1.9869 417.9418 418.1029 0.0242 -1.0000 -1.0000 5110877 1580665894.40 151.5191 59.9952 32.0000 1.9867 1.9874 417.8391 418.0011 0.0243 -1.0000 -1.0000 5110955 1580665894.50 151.5191 59.9952 32.0000 1.9874 1.9880 417.8148 417.9762 0.0242 -1.0000 -1.0000 5111018 1580665894.60 151.5191 59.9952 32.0000 1.9870 1.9877 417.7085 417.8702 0.0243 -1.0000 -1.0000 5111096 1580665894.70 151.5191 59.9952 32.0000 1.9872 1.9879 417.8133 417.9747 0.0242 -1.0000 -1.0000 5111158 1580665894.80 151.5216 59.9958 32.0000 1.9874 1.9880 417.9002 418.0620 0.0243 -1.0000 -1.0000 5111221 1580665894.90 151.5216 59.9958 32.0000 1.9872 1.9878 417.9991 418.1611 0.0243 -1.0000 -1.0000 5111283 1580665895.00 151.5216 59.9958 32.0000 1.9865 1.9872 417.8617 418.0238 0.0243 -1.0000 -1.0000 5111346 1580665895.10 151.5216 59.9958 32.0000 1.9871 1.9878 417.7274 417.8890 0.0242 -1.0000 -1.0000 5111408 1580665895.20 151.5216 59.9958 32.0000 1.9880 1.9886 417.7099 417.8719 0.0243 -1.0000 -1.0000 5111486 1580665895.30 151.5030 59.9958 32.0000 1.9871 1.9877 417.7944 417.9564 0.0243 -1.0000 -1.0000 5112174 1580665895.40 151.4545 59.9958 32.0000 1.9862 1.9868 417.9329 418.0954 0.0244 -1.0000 -1.0000 5112236 1580665895.50 151.4545 59.9958 32.0000 1.9859 1.9866 417.8579 418.0190 0.0242 -1.0000 -1.0000 5112314 1580665895.60 151.4545 59.9958 32.0000 1.9866 1.9872 417.9962 418.1586 0.0244 -1.0000 -1.0000 5112377 1580665895.70 151.4545 59.9958 32.0000 1.9867 1.9874 417.9469 418.1099 0.0245 -1.0000 -1.0000 5112439 1580665895.80 151.4545 59.9958 32.0000 1.9877 1.9884 417.7346 417.8967 0.0243 -1.0000 -1.0000 5112502 1580665895.90 151.4812 59.9958 32.0000 1.9874 1.9880 417.8055 417.9677 0.0244 -1.0000 -1.0000 5112565 1580665896.00 151.4812 59.9958 32.0000 1.9877 1.9883 417.8050 417.9676 0.0244 -1.0000 -1.0000 5112658 1580665896.10 151.4812 59.9958 32.0000 1.9870 1.9876 417.8649 418.0263 0.0242 -1.0000 -1.0000 5112752 1580665896.20 151.4812 59.9958 32.0000 1.9867 1.9874 417.9018 418.0635 0.0243 -1.0000 -1.0000 5112814 1580665896.30 151.4812 59.9958 32.0000 1.9872 1.9879 417.8554 418.0182 0.0244 -1.0000 -1.0000 5112877 1580665896.40 151.4951 59.9958 32.0000 1.9870 1.9876 417.7004 417.8622 0.0243 -1.0000 -1.0000 5112955 1580665896.50 151.5186 59.9958 32.0000 1.9867 1.9873 417.8276 417.9895 0.0243 -1.0000 -1.0000 5113018 1580665896.60 151.5186 59.9958 32.0000 1.9875 1.9881 417.9350 418.0975 0.0244 -1.0000 -1.0000 5113080 1580665896.70 151.5186 59.9958 32.0000 1.9873 1.9879 418.0287 418.1905 0.0243 -1.0000 -1.0000 5113143 1580665896.80 151.5186 59.9958 32.0000 1.9871 1.9877 418.0270 418.1888 0.0243 -1.0000 -1.0000 5113205 1580665896.90 151.5186 59.9958 32.0000 1.9877 1.9883 418.0157 418.1782 0.0244 -1.0000 -1.0000 5113283 1580665897.00 151.5186 59.9958 32.0000 1.9879 1.9885 417.8261 417.9880 0.0244 -1.0000 -1.0000 5113346 1580665897.10 151.5186 59.9958 32.0000 1.9879 1.9885 417.8251 417.9870 0.0243 -1.0000 -1.0000 5113408 1580665897.20 151.5186 59.9958 32.0000 1.9879 1.9885 417.8256 417.9880 0.0244 -1.0000 -1.0000 5113486 1580665897.30 151.5186 59.9958 32.0000 1.9874 1.9881 418.0518 418.2149 0.0244 -1.0000 -1.0000 5113549 1580665897.40 151.5186 59.9958 32.0000 1.9875 1.9881 417.9521 418.1138 0.0242 -1.0000 -1.0000 5114143 1580665897.50 151.4998 59.9958 32.0000 1.9882 1.9888 417.9202 418.0834 0.0245 -1.0000 -1.0000 5114221 1580665897.60 151.4608 59.9958 32.0000 1.9886 1.9892 417.8263 417.9888 0.0243 -1.0000 -1.0000 5114299 1580665897.70 151.4608 59.9958 32.0000 1.9876 1.9882 417.8171 417.9779 0.0242 -1.0000 -1.0000 5114361 1580665897.80 151.4608 59.9958 32.0000 1.9870 1.9876 418.0061 418.1689 0.0244 -1.0000 -1.0000 5114424 1580665897.90 151.4608 59.9958 32.0000 1.9868 1.9874 418.0020 418.1637 0.0243 -1.0000 -1.0000 5114486 1580665898.00 151.4608 59.9958 32.0000 1.9870 1.9876 417.9003 418.0628 0.0244 -1.0000 -1.0000 5114564 1580665898.10 151.4608 59.9958 32.0000 1.9877 1.9883 417.8883 418.0507 0.0244 -1.0000 -1.0000 5114627 1580665898.20 151.5185 59.9958 32.0000 1.9882 1.9888 417.8065 417.9685 0.0243 -1.0000 -1.0000 5114689 1580665898.30 151.5185 59.9958 32.0000 1.9884 1.9891 417.7886 417.9509 0.0244 -1.0000 -1.0000 5114768 1580665898.40 151.5185 59.9958 32.0000 1.9873 1.9880 417.9945 418.1565 0.0243 -1.0000 -1.0000 5115143 1580665898.50 151.5185 59.9958 32.0000 1.9868 1.9875 417.9883 418.1507 0.0244 -1.0000 -1.0000 5115205 1580665898.60 151.5185 59.9958 32.0000 1.9875 1.9881 417.9475 418.1099 0.0244 -1.0000 -1.0000 5115283 1580665898.70 151.5363 59.9958 32.0000 1.9874 1.9881 417.8643 418.0274 0.0245 -1.0000 -1.0000 5115346 1580665898.80 151.5506 59.9958 32.0000 1.9879 1.9885 417.8315 417.9939 0.0244 -1.0000 -1.0000 5115408 1580665898.90 151.5506 59.9958 32.0000 1.9881 1.9887 417.7938 417.9559 0.0243 -1.0000 -1.0000 5115486 1580665899.00 151.5506 59.9958 32.0000 1.9874 1.9880 417.8710 418.0340 0.0245 -1.0000 -1.0000 5115549 1580665899.10 151.5506 59.9958 32.0000 1.9867 1.9873 417.9493 418.1118 0.0244 -1.0000 -1.0000 5115611 1580665899.20 151.5506 59.9958 32.0000 1.9870 1.9876 418.0301 418.1924 0.0243 -1.0000 -1.0000 5115674 1580665899.30 151.5157 59.9958 32.0000 1.9878 1.9884 417.9130 418.0759 0.0244 -1.0000 -1.0000 5115736 1580665899.40 151.5157 59.9958 32.0000 1.9889 1.9896 417.8896 418.0519 0.0244 -1.0000 -1.0000 5115799 1580665899.50 151.5157 59.9958 32.0000 1.9875 1.9881 417.8948 418.0569 0.0243 -1.0000 -1.0000 5115877 1580665899.60 151.5157 59.9958 32.0000 1.9877 1.9883 417.8069 417.9699 0.0245 -1.0000 -1.0000 5115939 1580665899.70 151.5157 59.9958 32.0000 1.9871 1.9877 417.9680 418.1307 0.0244 -1.0000 -1.0000 5116018 1580665899.80 151.5033 59.9961 32.0000 1.9876 1.9882 418.0536 418.2160 0.0244 -1.0000 -1.0000 5116080 1580665899.90 151.5033 59.9961 32.0000 1.9871 1.9877 417.9568 418.1191 0.0244 -1.0000 -1.0000 5116143 1580665900.00 151.5033 59.9961 32.0000 1.9873 1.9879 417.9026 418.0647 0.0243 -1.0000 -1.0000 5116268 1580665900.10 151.5033 59.9961 32.0000 1.9877 1.9883 417.8336 417.9949 0.0243 -1.0000 -1.0000 5116330 1580665900.20 151.5033 59.9961 32.0000 1.9877 1.9884 417.7332 417.8952 0.0243 -1.0000 -1.0000 5116393 1580665900.30 151.5033 59.9961 32.0000 1.9882 1.9888 417.7649 417.9269 0.0244 -1.0000 -1.0000 5116471 1580665900.40 151.5033 59.9961 32.0000 1.9874 1.9880 417.9939 418.1557 0.0243 -1.0000 -1.0000 5116533 1580665900.50 151.5033 59.9961 32.0000 1.9869 1.9875 417.9718 418.1341 0.0244 -1.0000 -1.0000 5116861 1580665900.60 151.4850 59.9961 32.0000 1.9881 1.9888 417.9041 418.0664 0.0243 -1.0000 -1.0000 5116939 1580665900.70 151.4850 59.9961 32.0000 1.9884 1.9890 417.7542 417.9159 0.0243 -1.0000 -1.0000 5117002 1580665900.80 151.4850 59.9961 32.0000 1.9881 1.9887 417.8104 417.9729 0.0244 -1.0000 -1.0000 5117065 1580665900.90 151.4850 59.9961 32.0000 1.9874 1.9880 417.8874 418.0501 0.0244 -1.0000 -1.0000 5117143 1580665901.00 151.4850 59.9961 32.0000 1.9868 1.9875 418.0389 418.2018 0.0245 -1.0000 -1.0000 5117596 1580665901.10 151.5003 59.9961 32.0000 1.9868 1.9875 417.9957 418.1586 0.0244 -1.0000 -1.0000 5117659 1580665901.20 151.5094 59.9961 32.0000 1.9874 1.9881 417.9835 418.1462 0.0245 -1.0000 -1.0000 5117736 1580665901.30 151.5094 59.9961 32.0000 1.9878 1.9884 417.7790 417.9409 0.0243 -1.0000 -1.0000 5117799 1580665901.40 151.5094 59.9961 32.0000 1.9887 1.9894 417.7012 417.8632 0.0243 -1.0000 -1.0000 5117862 1580665901.50 151.5094 59.9961 32.0000 1.9878 1.9884 417.8139 417.9761 0.0244 -1.0000 -1.0000 5118127 1580665901.60 151.5094 59.9961 32.0000 1.9874 1.9880 417.8775 418.0397 0.0243 -1.0000 -1.0000 5118189 1580665901.70 151.5336 59.9961 32.0000 1.9869 1.9876 417.8645 418.0262 0.0243 -1.0000 -1.0000 5118252 1580665901.80 151.5336 59.9961 32.0000 1.9877 1.9883 417.7955 417.9572 0.0243 -1.0000 -1.0000 5118314 1580665901.90 151.5336 59.9961 32.0000 1.9888 1.9894 417.7530 417.9156 0.0244 -1.0000 -1.0000 5118393 1580665902.00 151.5336 59.9961 32.0000 1.9885 1.9891 417.8970 418.0588 0.0242 -1.0000 -1.0000 5118455 1580665902.10 151.5336 59.9961 32.0000 1.9871 1.9878 417.8760 418.0376 0.0243 -1.0000 -1.0000 5118627 1580665902.20 151.5484 59.9961 32.0000 1.9870 1.9877 417.8635 418.0264 0.0245 -1.0000 -1.0000 5118689 1580665902.30 151.5484 59.9961 32.0000 1.9865 1.9871 418.0610 418.2235 0.0243 -1.0000 -1.0000 5118768 1580665902.40 151.5484 59.9961 32.0000 1.9874 1.9881 417.9776 418.1390 0.0242 -1.0000 -1.0000 5118830 1580665902.50 151.5484 59.9961 32.0000 1.9878 1.9885 417.8093 417.9708 0.0243 -1.0000 -1.0000 5118893 1580665902.60 151.5484 59.9961 32.0000 1.9880 1.9887 417.7647 417.9266 0.0244 -1.0000 -1.0000 5119596 1580665902.70 151.5484 59.9961 32.0000 1.9887 1.9894 417.7625 417.9247 0.0243 -1.0000 -1.0000 5119659 1580665902.80 151.5047 59.9961 32.0000 1.9873 1.9880 417.9020 418.0632 0.0243 -1.0000 -1.0000 5119721 1580665902.90 151.5047 59.9961 32.0000 1.9873 1.9880 417.8869 418.0492 0.0244 -1.0000 -1.0000 5119799 1580665903.00 151.5047 59.9961 32.0000 1.9878 1.9885 417.8867 418.0494 0.0244 -1.0000 -1.0000 5119862 1580665903.10 151.5047 59.9961 32.0000 1.9881 1.9888 417.7051 417.8680 0.0244 -1.0000 -1.0000 5119924 1580665903.20 151.5047 59.9961 32.0000 1.9879 1.9885 417.7580 417.9199 0.0243 -1.0000 -1.0000 5120002 1580665903.30 151.5047 59.9961 32.0000 1.9877 1.9884 417.8434 418.0054 0.0244 -1.0000 -1.0000 5120065 1580665903.40 151.5231 59.9961 32.0000 1.9873 1.9879 417.9350 418.0979 0.0244 -1.0000 -1.0000 5120127 1580665903.50 151.5283 59.9961 32.0000 1.9866 1.9873 418.0621 418.2241 0.0243 -1.0000 -1.0000 5120205 1580665903.60 151.5283 59.9961 32.0000 1.9879 1.9885 417.9032 418.0649 0.0243 -1.0000 -1.0000 5120330 1580665903.70 151.5283 59.9961 32.0000 1.9882 1.9888 417.7593 417.9216 0.0244 -1.0000 -1.0000 5120408 1580665903.80 151.5283 59.9961 32.0000 1.9883 1.9890 417.7042 417.8668 0.0244 -1.0000 -1.0000 5120471 1580665903.90 151.5283 59.9961 32.0000 1.9881 1.9887 417.7858 417.9485 0.0245 -1.0000 -1.0000 5120533 1580665904.00 151.5122 59.9962 32.0000 1.9877 1.9883 417.9411 418.1040 0.0245 -1.0000 -1.0000 5120596 1580665904.10 151.5122 59.9962 32.0000 1.9878 1.9885 418.0336 418.1975 0.0245 -1.0000 -1.0000 5120846 1580665904.20 151.5122 59.9962 32.0000 1.9884 1.9890 417.8959 418.0583 0.0244 -1.0000 -1.0000 5120908 1580665904.30 151.5122 59.9962 32.0000 1.9884 1.9890 417.8712 418.0332 0.0245 -1.0000 -1.0000 5121002 1580665904.40 151.5122 59.9962 32.0000 1.9876 1.9882 417.8568 418.0187 0.0244 -1.0000 -1.0000 5121065 1580665904.50 151.5122 59.9962 32.0000 1.9868 1.9875 418.0866 418.2490 0.0243 -1.0000 -1.0000 5121127 1580665904.60 151.5122 59.9962 32.0000 1.9880 1.9886 418.0962 418.2582 0.0243 -1.0000 -1.0000 5121205 1580665904.70 151.5122 59.9962 32.0000 1.9883 1.9889 417.9886 418.1507 0.0243 -1.0000 -1.0000 5121268 1580665904.80 151.5122 59.9962 32.0000 1.9883 1.9889 417.8162 417.9785 0.0244 -1.0000 -1.0000 5121330 1580665904.90 151.5122 59.9962 32.0000 1.9882 1.9888 417.7588 417.9216 0.0244 -1.0000 -1.0000 5121408 1580665905.00 151.5122 59.9962 32.0000 1.9881 1.9887 417.7599 417.9213 0.0243 -1.0000 -1.0000 5121471 1580665905.10 151.5190 59.9962 32.0000 1.9880 1.9886 417.9148 418.0777 0.0245 -1.0000 -1.0000 5121533 1580665905.20 151.5544 59.9962 32.0000 1.9872 1.9879 418.0022 418.1656 0.0246 -1.0000 -1.0000 5121596 1580665905.30 151.5544 59.9962 32.0000 1.9877 1.9883 417.9049 418.0654 0.0242 -1.0000 -1.0000 5121659 1580665905.40 151.5544 59.9962 32.0000 1.9882 1.9889 417.7954 417.9580 0.0244 -1.0000 -1.0000 5121721 1580665905.50 151.5544 59.9962 32.0000 1.9879 1.9886 417.9280 418.0906 0.0245 -1.0000 -1.0000 5121799 1580665905.60 151.5544 59.9962 32.0000 1.9872 1.9878 418.0855 418.2484 0.0244 -1.0000 -1.0000 5121862 1580665905.70 151.5062 59.9962 32.0000 1.9873 1.9879 417.9766 418.1395 0.0245 -1.0000 -1.0000 5121939 1580665905.80 151.5062 59.9962 32.0000 1.9875 1.9881 417.9726 418.1356 0.0245 -1.0000 -1.0000 5122002 1580665905.90 151.5062 59.9962 32.0000 1.9882 1.9888 417.8086 417.9711 0.0244 -1.0000 -1.0000 5122065 1580665906.00 151.5062 59.9962 32.0000 1.9882 1.9889 417.7387 417.9004 0.0244 -1.0000 -1.0000 5122143 1580665906.10 151.5062 59.9962 32.0000 1.9882 1.9888 417.7148 417.8769 0.0243 -1.0000 -1.0000 5122533 1580665906.20 151.5055 59.9962 32.0000 1.9875 1.9881 417.8433 418.0049 0.0243 -1.0000 -1.0000 5122596 1580665906.30 151.5051 59.9962 32.0000 1.9880 1.9886 417.9464 418.1092 0.0244 -1.0000 -1.0000 5122658 1580665906.40 151.5051 59.9962 32.0000 1.9879 1.9885 417.9322 418.0948 0.0245 -1.0000 -1.0000 5122721 1580665906.50 151.5051 59.9962 32.0000 1.9883 1.9889 417.8157 417.9782 0.0244 -1.0000 -1.0000 5122783 1580665906.60 151.5220 59.9962 32.0000 1.9879 1.9886 417.8004 417.9620 0.0243 -1.0000 -1.0000 5122861 1580665906.70 151.5220 59.9962 32.0000 1.9872 1.9878 417.7910 417.9524 0.0243 -1.0000 -1.0000 5122924 1580665906.80 151.5132 59.9962 32.0000 1.9875 1.9881 417.8857 418.0488 0.0245 -1.0000 -1.0000 5122986 1580665906.90 151.4947 59.9962 32.0000 1.9872 1.9878 418.0445 418.2069 0.0244 -1.0000 -1.0000 5123065 1580665907.00 151.4947 59.9962 32.0000 1.9871 1.9877 417.9876 418.1502 0.0244 -1.0000 -1.0000 5123127 1580665907.10 151.4947 59.9962 32.0000 1.9873 1.9879 417.8425 418.0047 0.0244 -1.0000 -1.0000 5123189 1580665907.20 151.4947 59.9962 32.0000 1.9887 1.9894 417.7749 417.9375 0.0244 -1.0000 -1.0000 5123518 1580665907.30 151.4947 59.9962 32.0000 1.9883 1.9889 417.6849 417.8473 0.0244 -1.0000 -1.0000 5123580 1580665907.40 151.5175 59.9962 32.0000 1.9879 1.9885 417.9955 418.1576 0.0243 -1.0000 -1.0000 5123643 1580665907.50 151.5204 59.9962 32.0000 1.9873 1.9880 417.9899 418.1521 0.0243 -1.0000 -1.0000 5123721 1580665907.60 151.5204 59.9962 32.0000 1.9876 1.9882 417.9825 418.1443 0.0243 -1.0000 -1.0000 5123783 1580665907.70 151.5204 59.9962 32.0000 1.9884 1.9891 417.8734 418.0363 0.0245 -1.0000 -1.0000 5124065 1580665907.80 151.5204 59.9962 32.0000 1.9882 1.9889 417.7790 417.9421 0.0244 -1.0000 -1.0000 5124127 1580665907.90 151.5204 59.9962 32.0000 1.9873 1.9879 417.7915 417.9541 0.0245 -1.0000 -1.0000 5124190 1580665908.00 151.5452 59.9962 32.0000 1.9877 1.9884 417.8147 417.9771 0.0244 -1.0000 -1.0000 5124268 1580665908.10 151.5452 59.9962 32.0000 1.9867 1.9873 417.9315 418.0935 0.0243 -1.0000 -1.0000 5124330 1580665908.20 151.5452 59.9962 32.0000 1.9874 1.9880 417.9532 418.1165 0.0246 -1.0000 -1.0000 5124658 1580665908.30 151.5452 59.9962 32.0000 1.9879 1.9885 417.9424 418.1047 0.0243 -1.0000 -1.0000 5124736 1580665908.40 151.5452 59.9962 32.0000 1.9881 1.9887 417.8154 417.9769 0.0243 -1.0000 -1.0000 5124799 1580665908.50 151.5922 59.9962 32.0000 1.9883 1.9889 417.9297 418.0925 0.0245 -1.0000 -1.0000 5124861 1580665908.60 151.5922 59.9962 32.0000 1.9872 1.9879 418.0009 418.1646 0.0246 -1.0000 -1.0000 5124924 1580665908.70 151.5922 59.9962 32.0000 1.9874 1.9880 418.0104 418.1740 0.0246 -1.0000 -1.0000 5125111 1580665908.80 151.5922 59.9962 32.0000 1.9875 1.9881 417.9823 418.1454 0.0245 -1.0000 -1.0000 5125174 1580665908.90 151.5922 59.9962 32.0000 1.9879 1.9886 417.8087 417.9712 0.0244 -1.0000 -1.0000 5125252 1580665909.00 151.5922 59.9962 32.0000 1.9878 1.9885 417.7610 417.9234 0.0244 -1.0000 -1.0000 5125314 1580665909.10 151.5922 59.9962 32.0000 1.9880 1.9887 417.7422 417.9049 0.0244 -1.0000 -1.0000 5125377 1580665909.20 151.5922 59.9962 32.0000 1.9873 1.9880 417.7574 417.9199 0.0244 -1.0000 -1.0000 5125455 1580665909.30 151.5922 59.9962 32.0000 1.9868 1.9874 417.9822 418.1455 0.0246 -1.0000 -1.0000 5125643 1580665909.40 151.5167 59.9962 32.0000 1.9872 1.9879 417.9552 418.1175 0.0243 -1.0000 -1.0000 5125705 1580665909.50 151.5167 59.9962 32.0000 1.9873 1.9879 417.9227 418.0842 0.0244 -1.0000 -1.0000 5125768 1580665909.60 151.4951 59.9956 32.0000 1.9885 1.9891 417.8764 418.0401 0.0245 -1.0000 -1.0000 5125830 1580665909.70 151.4951 59.9956 32.0000 1.9877 1.9883 417.9126 418.0751 0.0243 -1.0000 -1.0000 5125908 1580665909.80 151.4951 59.9956 32.0000 1.9866 1.9872 417.9766 418.1392 0.0244 -1.0000 -1.0000 5126674 1580665909.90 151.4951 59.9956 32.0000 1.9865 1.9872 417.9192 418.0819 0.0244 -1.0000 -1.0000 5126736 1580665910.00 151.4951 59.9956 32.0000 1.9869 1.9875 417.8506 418.0126 0.0243 -1.0000 -1.0000 5126799 1580665910.10 151.4951 59.9956 32.0000 1.9880 1.9886 417.7319 417.8935 0.0243 -1.0000 -1.0000 5126861 1580665910.20 151.5042 59.9956 32.0000 1.9876 1.9882 417.7713 417.9341 0.0244 -1.0000 -1.0000 5126940 1580665910.30 151.5339 59.9956 32.0000 1.9877 1.9884 417.7667 417.9296 0.0245 -1.0000 -1.0000 5127018 1580665910.40 151.5339 59.9956 32.0000 1.9872 1.9878 417.9916 418.1541 0.0244 -1.0000 -1.0000 5127096 1580665910.50 151.5339 59.9956 32.0000 1.9869 1.9875 417.9387 418.1009 0.0244 -1.0000 -1.0000 5127158 1580665910.60 151.5339 59.9956 32.0000 1.9870 1.9877 418.0202 418.1836 0.0245 -1.0000 -1.0000 5127236 1580665910.70 151.5339 59.9956 32.0000 1.9878 1.9884 417.7878 417.9514 0.0245 -1.0000 -1.0000 5127299 1580665910.80 151.5339 59.9956 32.0000 1.9876 1.9883 417.7193 417.8822 0.0245 -1.0000 -1.0000 5127361 1580665910.90 151.5339 59.9956 32.0000 1.9871 1.9878 417.7698 417.9326 0.0244 -1.0000 -1.0000 5127440 1580665911.00 151.5339 59.9956 32.0000 1.9871 1.9878 417.8775 418.0396 0.0244 -1.0000 -1.0000 5127486 1580665911.10 151.5339 59.9956 32.0000 1.9867 1.9873 417.9832 418.1459 0.0244 -1.0000 -1.0000 5127565 1580665911.20 151.5339 59.9956 32.0000 1.9872 1.9879 417.9060 418.0683 0.0244 -1.0000 -1.0000 5127627 1580665911.30 151.5199 59.9956 32.0000 1.9875 1.9881 417.9360 418.0973 0.0243 -1.0000 -1.0000 5127690 1580665911.40 151.4867 59.9956 32.0000 1.9877 1.9883 417.7031 417.8655 0.0245 -1.0000 -1.0000 5127752 1580665911.50 151.4867 59.9956 32.0000 1.9876 1.9882 417.6695 417.8318 0.0243 -1.0000 -1.0000 5127830 1580665911.60 151.4867 59.9956 32.0000 1.9876 1.9883 417.7394 417.9021 0.0244 -1.0000 -1.0000 5127893 1580665911.70 151.4867 59.9956 32.0000 1.9870 1.9876 417.9192 418.0819 0.0245 -1.0000 -1.0000 5127955 1580665911.80 151.4867 59.9956 32.0000 1.9873 1.9879 418.0016 418.1635 0.0243 -1.0000 -1.0000 5128143 1580665911.90 151.5367 59.9956 32.0000 1.9872 1.9879 417.7341 417.8961 0.0244 -1.0000 -1.0000 5128205 1580665912.00 151.5367 59.9956 32.0000 1.9885 1.9891 417.6312 417.7933 0.0243 -1.0000 -1.0000 5128283 1580665912.10 151.5367 59.9956 32.0000 1.9877 1.9884 417.7723 417.9341 0.0243 -1.0000 -1.0000 5128346 1580665912.20 151.5367 59.9956 32.0000 1.9872 1.9879 417.9546 418.1172 0.0244 -1.0000 -1.0000 5128408 1580665912.30 151.5367 59.9956 32.0000 1.9872 1.9878 417.9694 418.1320 0.0243 -1.0000 -1.0000 5128783 1580665912.40 151.5261 59.9956 32.0000 1.9869 1.9875 418.0222 418.1841 0.0243 -1.0000 -1.0000 5128846 1580665912.50 151.5261 59.9956 32.0000 1.9873 1.9880 417.9954 418.1577 0.0243 -1.0000 -1.0000 5128908 1580665912.60 151.5261 59.9956 32.0000 1.9875 1.9881 417.8916 418.0540 0.0244 -1.0000 -1.0000 5128971 1580665912.70 151.5261 59.9956 32.0000 1.9881 1.9887 417.7079 417.8700 0.0244 -1.0000 -1.0000 5129033 1580665912.80 151.5261 59.9956 32.0000 1.9883 1.9889 417.8330 417.9960 0.0244 -1.0000 -1.0000 5129377 1580665912.90 151.5261 59.9956 32.0000 1.9866 1.9872 417.9606 418.1231 0.0244 -1.0000 -1.0000 5129455 1580665913.00 151.5261 59.9956 32.0000 1.9870 1.9876 417.9387 418.1013 0.0244 -1.0000 -1.0000 5129518 1580665913.10 151.5261 59.9956 32.0000 1.9874 1.9881 417.8693 418.0310 0.0244 -1.0000 -1.0000 5129580 1580665913.20 151.5261 59.9956 32.0000 1.9882 1.9888 417.7654 417.9281 0.0244 -1.0000 -1.0000 5129659 1580665913.30 151.5121 59.9956 32.0000 1.9878 1.9884 417.7788 417.9413 0.0244 -1.0000 -1.0000 5129721 1580665913.40 151.4895 59.9956 32.0000 1.9870 1.9876 417.9041 418.0657 0.0243 -1.0000 -1.0000 5129893 1580665913.50 151.4895 59.9956 32.0000 1.9870 1.9876 417.9103 418.0716 0.0242 -1.0000 -1.0000 5129971 1580665913.60 151.4816 59.9956 32.0000 1.9870 1.9876 417.9551 418.1175 0.0244 -1.0000 -1.0000 5130033 1580665913.70 151.4709 59.9956 32.0000 1.9866 1.9873 417.9445 418.1061 0.0243 -1.0000 -1.0000 5130096 1580665913.80 151.4709 59.9956 32.0000 1.9877 1.9884 417.7100 417.8721 0.0244 -1.0000 -1.0000 5130174 1580665913.90 151.4709 59.9956 32.0000 1.9875 1.9882 417.7242 417.8864 0.0244 -1.0000 -1.0000 5130361 1580665914.00 151.4709 59.9956 32.0000 1.9873 1.9879 417.7725 417.9345 0.0243 -1.0000 -1.0000 5130424 1580665914.10 151.4709 59.9956 32.0000 1.9876 1.9882 417.8906 418.0527 0.0243 -1.0000 -1.0000 5130486 1580665914.20 151.5065 59.9956 32.0000 1.9872 1.9879 417.9573 418.1197 0.0244 -1.0000 -1.0000 5130549 1580665914.30 151.5065 59.9956 32.0000 1.9872 1.9878 417.7459 417.9092 0.0245 -1.0000 -1.0000 5130627 1580665914.40 151.5065 59.9956 32.0000 1.9879 1.9885 417.8088 417.9714 0.0244 -1.0000 -1.0000 5130752 1580665914.50 151.5065 59.9956 32.0000 1.9879 1.9885 417.8073 417.9698 0.0244 -1.0000 -1.0000 5130814 1580665914.60 151.5065 59.9956 32.0000 1.9867 1.9874 417.8458 418.0089 0.0244 -1.0000 -1.0000 5130893 1580665914.70 151.5094 59.9953 32.0000 1.9871 1.9877 417.9149 418.0768 0.0243 -1.0000 -1.0000 5130955 1580665914.80 151.5094 59.9953 32.0000 1.9873 1.9879 417.9913 418.1538 0.0244 -1.0000 -1.0000 5131018 1580665914.90 151.5094 59.9953 32.0000 1.9869 1.9876 418.0046 418.1676 0.0244 -1.0000 -1.0000 5131268 1580665915.00 151.5094 59.9953 32.0000 1.9873 1.9879 417.9884 418.1506 0.0243 -1.0000 -1.0000 5131330 1580665915.10 151.5094 59.9953 32.0000 1.9877 1.9883 417.8325 417.9952 0.0244 -1.0000 -1.0000 5131393 1580665915.20 151.5055 59.9953 32.0000 1.9877 1.9883 417.8810 418.0423 0.0243 -1.0000 -1.0000 5131455 1580665915.30 151.4683 59.9953 32.0000 1.9873 1.9879 417.8434 418.0055 0.0244 -1.0000 -1.0000 5131518 1580665915.40 151.4683 59.9953 32.0000 1.9870 1.9876 417.9404 418.1029 0.0244 -1.0000 -1.0000 5132018 1580665915.50 151.4683 59.9953 32.0000 1.9864 1.9871 417.9695 418.1317 0.0243 -1.0000 -1.0000 5132080 1580665915.60 151.4683 59.9953 32.0000 1.9874 1.9880 417.9059 418.0677 0.0243 -1.0000 -1.0000 5132143 1580665915.70 151.4683 59.9953 32.0000 1.9876 1.9883 417.7128 417.8753 0.0244 -1.0000 -1.0000 5132221 1580665915.80 151.4683 59.9953 32.0000 1.9875 1.9881 417.8215 417.9838 0.0244 -1.0000 -1.0000 5132283 1580665915.90 151.4683 59.9953 32.0000 1.9872 1.9879 417.7629 417.9248 0.0243 -1.0000 -1.0000 5132580 1580665916.00 151.4683 59.9953 32.0000 1.9871 1.9877 417.8928 418.0546 0.0243 -1.0000 -1.0000 5132643 1580665916.10 151.4683 59.9953 32.0000 1.9871 1.9877 417.9055 418.0679 0.0244 -1.0000 -1.0000 5132705 1580665916.20 151.4683 59.9953 32.0000 1.9867 1.9873 418.0569 418.2187 0.0243 -1.0000 -1.0000 5132768 1580665916.30 151.4683 59.9953 32.0000 1.9871 1.9877 417.9327 418.0946 0.0243 -1.0000 -1.0000 5132846 1580665916.40 151.4881 59.9953 32.0000 1.9880 1.9887 417.7496 417.9118 0.0244 -1.0000 -1.0000 5132908 1580665916.50 151.4881 59.9953 32.0000 1.9875 1.9881 417.7200 417.8819 0.0243 -1.0000 -1.0000 5133033 1580665916.60 151.4881 59.9953 32.0000 1.9872 1.9878 417.8019 417.9645 0.0244 -1.0000 -1.0000 5133111 1580665916.70 151.4881 59.9953 32.0000 1.9875 1.9882 417.9878 418.1495 0.0242 -1.0000 -1.0000 5133174 1580665916.80 151.4881 59.9953 32.0000 1.9877 1.9883 418.0057 418.1668 0.0242 -1.0000 -1.0000 5133221 1580665916.90 151.4973 59.9953 32.0000 1.9869 1.9875 417.8188 417.9818 0.0244 -1.0000 -1.0000 5133299 1580665917.00 151.4935 59.9953 32.0000 1.9877 1.9883 417.8624 418.0250 0.0245 -1.0000 -1.0000 5133502 1580665917.10 151.4935 59.9953 32.0000 1.9881 1.9887 417.8102 417.9724 0.0243 -1.0000 -1.0000 5133565 1580665917.20 151.4935 59.9953 32.0000 1.9870 1.9877 417.8388 417.9995 0.0242 -1.0000 -1.0000 5133643 1580665917.30 151.4935 59.9953 32.0000 1.9868 1.9874 417.9759 418.1386 0.0244 -1.0000 -1.0000 5133705 1580665917.40 151.4928 59.9953 32.0000 1.9868 1.9874 418.0256 418.1884 0.0244 -1.0000 -1.0000 5133768 1580665917.50 151.4922 59.9953 32.0000 1.9878 1.9884 417.8708 418.0336 0.0245 -1.0000 -1.0000 5134018 1580665917.60 151.4922 59.9953 32.0000 1.9881 1.9888 417.7677 417.9304 0.0244 -1.0000 -1.0000 5134080 1580665917.70 151.4922 59.9953 32.0000 1.9876 1.9882 417.9525 418.1142 0.0243 -1.0000 -1.0000 5134143 1580665917.80 151.4922 59.9953 32.0000 1.9867 1.9873 417.9660 418.1289 0.0244 -1.0000 -1.0000 5134205 1580665917.90 151.4922 59.9953 32.0000 1.9869 1.9876 418.0008 418.1631 0.0244 -1.0000 -1.0000 5134268 1580665918.00 151.5032 59.9953 32.0000 1.9874 1.9881 418.0041 418.1667 0.0244 -1.0000 -1.0000 5134346 1580665918.10 151.5042 59.9953 32.0000 1.9880 1.9887 417.9294 418.0929 0.0245 -1.0000 -1.0000 5134408 1580665918.20 151.5042 59.9953 32.0000 1.9882 1.9888 417.9155 418.0780 0.0244 -1.0000 -1.0000 5134471 1580665918.30 151.5042 59.9953 32.0000 1.9873 1.9880 417.9084 418.0701 0.0242 -1.0000 -1.0000 5134549 1580665918.40 151.5042 59.9953 32.0000 1.9870 1.9876 417.9158 418.0790 0.0244 -1.0000 -1.0000 5134611 1580665918.50 151.5042 59.9953 32.0000 1.9868 1.9874 417.9962 418.1583 0.0244 -1.0000 -1.0000 5134908 1580665918.60 151.4519 59.9953 32.0000 1.9867 1.9873 417.9413 418.1036 0.0244 -1.0000 -1.0000 5134971 1580665918.70 151.4519 59.9953 32.0000 1.9876 1.9882 417.8300 417.9921 0.0244 -1.0000 -1.0000 5135033 1580665918.80 151.4519 59.9953 32.0000 1.9870 1.9876 417.7481 417.9097 0.0242 -1.0000 -1.0000 5135096 1580665918.90 151.4519 59.9953 32.0000 1.9874 1.9880 417.7012 417.8627 0.0243 -1.0000 -1.0000 5135174 1580665919.00 151.4519 59.9953 32.0000 1.9869 1.9876 417.8455 418.0078 0.0244 -1.0000 -1.0000 5135408 1580665919.10 151.4519 59.9953 32.0000 1.9872 1.9878 417.9322 418.0945 0.0244 -1.0000 -1.0000 5135471 1580665919.20 151.4519 59.9953 32.0000 1.9868 1.9874 417.9847 418.1470 0.0244 -1.0000 -1.0000 5135549 1580665919.30 151.4519 59.9953 32.0000 1.9870 1.9877 417.9038 418.0656 0.0243 -1.0000 -1.0000 5135611 1580665919.40 151.4519 59.9953 32.0000 1.9878 1.9884 417.7642 417.9261 0.0244 -1.0000 -1.0000 5135674 1580665919.50 151.4519 59.9953 32.0000 1.9874 1.9880 417.7095 417.8720 0.0244 -1.0000 -1.0000 5135908 1580665919.60 151.4561 59.9953 32.0000 1.9878 1.9885 417.7797 417.9423 0.0244 -1.0000 -1.0000 5135971 1580665919.70 151.4715 59.9953 32.0000 1.9873 1.9879 417.8281 417.9904 0.0244 -1.0000 -1.0000 5136033 1580665919.80 151.4715 59.9953 32.0000 1.9872 1.9878 417.9357 418.0979 0.0244 -1.0000 -1.0000 5136096 1580665919.90 151.4715 59.9953 32.0000 1.9874 1.9880 417.8729 418.0351 0.0244 -1.0000 -1.0000 5136159 1580665920.00 151.4876 59.9954 32.0000 1.9873 1.9879 417.8481 418.0099 0.0242 -1.0000 -1.0000 5136236 1580665920.10 151.4780 59.9955 32.0000 1.9878 1.9884 417.7990 417.9606 0.0243 -1.0000 -1.0000 5136408 1580665920.20 151.4814 59.9955 32.0000 1.9878 1.9885 417.7222 417.8840 0.0243 -1.0000 -1.0000 5136471 1580665920.30 151.4846 59.9955 32.0000 1.9881 1.9888 417.7301 417.8925 0.0245 -1.0000 -1.0000 5136549 1580665920.40 151.4846 59.9955 32.0000 1.9865 1.9871 417.9266 418.0879 0.0242 -1.0000 -1.0000 5136611 1580665920.50 151.4846 59.9955 32.0000 1.9866 1.9872 417.9708 418.1318 0.0242 -1.0000 -1.0000 5136674 1580665920.60 151.4846 59.9955 32.0000 1.9871 1.9878 417.9000 418.0619 0.0244 -1.0000 -1.0000 5136908 1580665920.70 151.4846 59.9955 32.0000 1.9875 1.9882 417.8583 418.0197 0.0242 -1.0000 -1.0000 5136971 1580665920.80 151.5086 59.9955 32.0000 1.9881 1.9887 417.7760 417.9376 0.0243 -1.0000 -1.0000 5137033 1580665920.90 151.5086 59.9955 32.0000 1.9865 1.9872 417.9302 418.0921 0.0244 -1.0000 -1.0000 5137111 1580665921.00 151.5086 59.9955 32.0000 1.9872 1.9878 417.9156 418.0779 0.0244 -1.0000 -1.0000 5137158 1580665921.10 151.5086 59.9955 32.0000 1.9875 1.9881 417.9400 418.1026 0.0244 -1.0000 -1.0000 5137377 1580665921.20 151.5086 59.9955 32.0000 1.9879 1.9885 417.8231 417.9856 0.0244 -1.0000 -1.0000 5137440 1580665921.30 151.5005 59.9955 32.0000 1.9885 1.9891 417.7260 417.8888 0.0245 -1.0000 -1.0000 5137502 1580665921.40 151.5005 59.9955 32.0000 1.9881 1.9887 417.7485 417.9109 0.0244 -1.0000 -1.0000 5137565 1580665921.50 151.5005 59.9955 32.0000 1.9874 1.9880 417.7439 417.9058 0.0243 -1.0000 -1.0000 5137643 1580665921.60 151.5005 59.9955 32.0000 1.9867 1.9874 417.8818 418.0438 0.0244 -1.0000 -1.0000 5138018 1580665921.70 151.5005 59.9955 32.0000 1.9868 1.9875 418.0508 418.2142 0.0245 -1.0000 -1.0000 5138096 1580665921.80 151.5005 59.9955 32.0000 1.9871 1.9878 417.9060 418.0684 0.0244 -1.0000 -1.0000 5138159 1580665921.90 151.5005 59.9955 32.0000 1.9880 1.9887 417.8008 417.9622 0.0243 -1.0000 -1.0000 5138221 1580665922.00 151.5005 59.9955 32.0000 1.9873 1.9880 417.9238 418.0863 0.0244 -1.0000 -1.0000 5138283 1580665922.10 151.5005 59.9955 32.0000 1.9877 1.9883 417.9386 418.1003 0.0243 -1.0000 -1.0000 5138627 1580665922.20 151.5084 59.9955 32.0000 1.9873 1.9879 417.9877 418.1492 0.0243 -1.0000 -1.0000 5138690 1580665922.30 151.5084 59.9955 32.0000 1.9880 1.9886 417.9709 418.1325 0.0243 -1.0000 -1.0000 5138768 1580665922.40 151.5084 59.9955 32.0000 1.9882 1.9888 417.7346 417.8973 0.0245 -1.0000 -1.0000 5138830 1580665922.50 151.5134 59.9955 32.0000 1.9881 1.9887 417.7461 417.9090 0.0245 -1.0000 -1.0000 5138893 1580665922.60 151.5134 59.9955 32.0000 1.9877 1.9883 417.7229 417.8850 0.0243 -1.0000 -1.0000 5139143 1580665922.70 151.5134 59.9955 32.0000 1.9877 1.9883 417.7869 417.9488 0.0244 -1.0000 -1.0000 5139205 1580665922.80 151.5134 59.9955 32.0000 1.9877 1.9883 417.9518 418.1132 0.0242 -1.0000 -1.0000 5139268 1580665922.90 151.5114 59.9955 32.0000 1.9871 1.9878 418.0199 418.1821 0.0244 -1.0000 -1.0000 5139330 1580665923.00 151.5049 59.9955 32.0000 1.9874 1.9881 418.0202 418.1825 0.0243 -1.0000 -1.0000 5139408 1580665923.10 151.5049 59.9955 32.0000 1.9876 1.9882 417.8278 417.9896 0.0243 -1.0000 -1.0000 5139643 1580665923.20 151.5049 59.9955 32.0000 1.9871 1.9877 417.8602 418.0227 0.0244 -1.0000 -1.0000 5139721 1580665923.30 151.5049 59.9955 32.0000 1.9865 1.9872 417.8015 417.9638 0.0244 -1.0000 -1.0000 5139783 1580665923.40 151.5049 59.9955 32.0000 1.9875 1.9881 417.9141 418.0754 0.0242 -1.0000 -1.0000 5139846 1580665923.50 151.4996 59.9955 32.0000 1.9874 1.9880 418.0719 418.2336 0.0243 -1.0000 -1.0000 5139908 1580665923.60 151.4996 59.9955 32.0000 1.9884 1.9890 417.9753 418.1379 0.0245 -1.0000 -1.0000 5139971 1580665923.70 151.4996 59.9955 32.0000 1.9884 1.9890 417.8391 417.9999 0.0242 -1.0000 -1.0000 5140814 1580665923.80 151.4996 59.9955 32.0000 1.9877 1.9883 417.8371 417.9991 0.0243 -1.0000 -1.0000 5140877 1580665923.90 151.4996 59.9955 32.0000 1.9872 1.9878 417.9745 418.1362 0.0242 -1.0000 -1.0000 5140940 1580665924.00 151.4990 59.9955 32.0000 1.9870 1.9876 418.0014 418.1635 0.0244 -1.0000 -1.0000 5141002 1580665924.10 151.4944 59.9955 32.0000 1.9874 1.9881 418.0017 418.1653 0.0245 -1.0000 -1.0000 5141065 1580665924.20 151.4944 59.9955 32.0000 1.9875 1.9882 417.8758 418.0373 0.0242 -1.0000 -1.0000 5141127 1580665924.30 151.4944 59.9955 32.0000 1.9877 1.9883 417.8074 417.9686 0.0242 -1.0000 -1.0000 5141205 1580665924.40 151.4944 59.9955 32.0000 1.9873 1.9880 417.9189 418.0810 0.0244 -1.0000 -1.0000 5141268 1580665924.50 151.4944 59.9955 32.0000 1.9866 1.9872 417.9713 418.1332 0.0243 -1.0000 -1.0000 5141330 1580665924.60 151.4990 59.9952 32.0000 1.9875 1.9882 418.0518 418.2133 0.0242 -1.0000 -1.0000 5141408 1580665924.70 151.5069 59.9947 32.0000 1.9873 1.9879 417.9192 418.0811 0.0244 -1.0000 -1.0000 5141455 1580665924.80 151.5069 59.9947 32.0000 1.9879 1.9885 417.8120 417.9754 0.0245 -1.0000 -1.0000 5141518 1580665924.90 151.5069 59.9947 32.0000 1.9880 1.9887 417.7548 417.9176 0.0244 -1.0000 -1.0000 5141596 1580665925.00 151.5069 59.9947 32.0000 1.9873 1.9879 417.9301 418.0923 0.0244 -1.0000 -1.0000 5141658 1580665925.10 151.5069 59.9947 32.0000 1.9868 1.9874 418.0289 418.1917 0.0245 -1.0000 -1.0000 5141721 1580665925.20 151.4739 59.9947 32.0000 1.9873 1.9879 417.9703 418.1326 0.0243 -1.0000 -1.0000 5141799 1580665925.30 151.4739 59.9947 32.0000 1.9880 1.9886 418.0319 418.1939 0.0244 -1.0000 -1.0000 5141862 1580665925.40 151.4739 59.9947 32.0000 1.9878 1.9885 417.8370 417.9996 0.0244 -1.0000 -1.0000 5141924 1580665925.50 151.4739 59.9947 32.0000 1.9866 1.9873 417.9829 418.1453 0.0245 -1.0000 -1.0000 5142002 1580665925.60 151.4739 59.9947 32.0000 1.9869 1.9876 417.9901 418.1524 0.0243 -1.0000 -1.0000 5142065 1580665925.70 151.4739 59.9947 32.0000 1.9876 1.9882 417.9782 418.1401 0.0244 -1.0000 -1.0000 5142127 1580665925.80 151.4739 59.9947 32.0000 1.9872 1.9878 417.9240 418.0863 0.0244 -1.0000 -1.0000 5142190 1580665925.90 151.4739 59.9947 32.0000 1.9880 1.9886 417.8226 417.9846 0.0243 -1.0000 -1.0000 5142252 1580665926.00 151.4739 59.9947 32.0000 1.9876 1.9882 417.7224 417.8845 0.0243 -1.0000 -1.0000 5142330 1580665926.10 151.4739 59.9947 32.0000 1.9871 1.9877 417.7921 417.9542 0.0244 -1.0000 -1.0000 5142393 1580665926.20 151.4739 59.9947 32.0000 1.9872 1.9879 417.8285 417.9902 0.0243 -1.0000 -1.0000 5142627 1580665926.30 151.4739 59.9947 32.0000 1.9870 1.9877 417.9410 418.1021 0.0242 -1.0000 -1.0000 5142705 1580665926.40 151.5011 59.9947 32.0000 1.9863 1.9870 417.8951 418.0570 0.0243 -1.0000 -1.0000 5142768 1580665926.50 151.5011 59.9947 32.0000 1.9877 1.9883 417.8931 418.0549 0.0243 -1.0000 -1.0000 5142830 1580665926.60 151.5011 59.9947 32.0000 1.9874 1.9880 417.7763 417.9379 0.0244 -1.0000 -1.0000 5142908 1580665926.70 151.5011 59.9947 32.0000 1.9887 1.9893 417.7257 417.8880 0.0244 -1.0000 -1.0000 5142971 1580665926.80 151.5011 59.9947 32.0000 1.9881 1.9888 417.8577 418.0192 0.0243 -1.0000 -1.0000 5143252 1580665926.90 151.5168 59.9947 32.0000 1.9873 1.9879 417.9350 418.0969 0.0243 -1.0000 -1.0000 5143330 1580665927.00 151.5484 59.9947 32.0000 1.9874 1.9880 418.0136 418.1751 0.0242 -1.0000 -1.0000 5143393 1580665927.10 151.5484 59.9947 32.0000 1.9872 1.9879 417.9625 418.1237 0.0243 -1.0000 -1.0000 5143455 1580665927.20 151.5484 59.9947 32.0000 1.9876 1.9882 417.9352 418.0971 0.0242 -1.0000 -1.0000 5143549 1580665927.30 151.5484 59.9947 32.0000 1.9884 1.9890 417.7137 417.8757 0.0244 -1.0000 -1.0000 5143705 1580665927.40 151.5484 59.9947 32.0000 1.9884 1.9891 417.7919 417.9536 0.0242 -1.0000 -1.0000 5143768 1580665927.50 151.5851 59.9947 32.0000 1.9884 1.9890 417.7746 417.9361 0.0243 -1.0000 -1.0000 5143846 1580665927.60 151.5851 59.9947 32.0000 1.9877 1.9884 417.9641 418.1265 0.0244 -1.0000 -1.0000 5143908 1580665927.70 151.5851 59.9947 32.0000 1.9887 1.9893 417.9352 418.0972 0.0243 -1.0000 -1.0000 5143971 1580665927.80 151.5851 59.9947 32.0000 1.9876 1.9883 417.8315 417.9933 0.0243 -1.0000 -1.0000 5144159 1580665927.90 151.5851 59.9947 32.0000 1.9879 1.9886 417.7507 417.9126 0.0244 -1.0000 -1.0000 5144221 1580665928.00 151.5433 59.9947 32.0000 1.9877 1.9884 417.7336 417.8963 0.0244 -1.0000 -1.0000 5144299 1580665928.10 151.5193 59.9947 32.0000 1.9874 1.9880 417.8401 418.0022 0.0244 -1.0000 -1.0000 5144361 1580665928.20 151.5193 59.9947 32.0000 1.9873 1.9880 417.9190 418.0814 0.0244 -1.0000 -1.0000 5144424 1580665928.30 151.5193 59.9947 32.0000 1.9877 1.9883 417.9597 418.1221 0.0244 -1.0000 -1.0000 5144768 1580665928.40 151.5193 59.9947 32.0000 1.9875 1.9881 418.0134 418.1759 0.0243 -1.0000 -1.0000 5144830 1580665928.50 151.5193 59.9947 32.0000 1.9870 1.9877 417.8550 418.0169 0.0243 -1.0000 -1.0000 5144893 1580665928.60 151.4920 59.9947 32.0000 1.9875 1.9882 417.8511 418.0134 0.0244 -1.0000 -1.0000 5144955 1580665928.70 151.4920 59.9947 32.0000 1.9882 1.9888 417.8337 417.9964 0.0244 -1.0000 -1.0000 5145018 1580665928.80 151.4920 59.9947 32.0000 1.9877 1.9884 417.9827 418.1441 0.0243 -1.0000 -1.0000 5145408 1580665928.90 151.4920 59.9947 32.0000 1.9868 1.9874 417.9165 418.0788 0.0244 -1.0000 -1.0000 5145487 1580665929.00 151.4920 59.9947 32.0000 1.9874 1.9880 417.8566 418.0186 0.0243 -1.0000 -1.0000 5145549 1580665929.10 151.4920 59.9947 32.0000 1.9882 1.9888 417.7740 417.9363 0.0244 -1.0000 -1.0000 5145611 1580665929.20 151.6022 59.9947 32.0000 1.9881 1.9887 417.7765 417.9384 0.0243 -1.0000 -1.0000 5145689 1580665929.30 151.6022 59.9947 32.0000 1.9875 1.9881 417.8195 417.9812 0.0243 -1.0000 -1.0000 5145752 1580665929.40 151.6022 59.9947 32.0000 1.9875 1.9882 417.8866 418.0489 0.0244 -1.0000 -1.0000 5145815 1580665929.50 151.6022 59.9947 32.0000 1.9884 1.9890 417.9702 418.1324 0.0244 -1.0000 -1.0000 5145893 1580665929.60 151.6022 59.9947 32.0000 1.9874 1.9880 417.8315 417.9934 0.0243 -1.0000 -1.0000 5145955 1580665929.70 151.5988 59.9945 32.0000 1.9877 1.9883 417.8482 418.0099 0.0242 -1.0000 -1.0000 5146018 1580665929.80 151.5968 59.9944 32.0000 1.9880 1.9887 417.8297 417.9907 0.0242 -1.0000 -1.0000 5146408 1580665929.90 151.5968 59.9944 32.0000 1.9871 1.9878 417.9360 418.0981 0.0244 -1.0000 -1.0000 5146471 1580665930.00 151.5968 59.9944 32.0000 1.9866 1.9872 418.0665 418.2278 0.0242 -1.0000 -1.0000 5146533 1580665930.10 151.5968 59.9944 32.0000 1.9880 1.9887 417.9782 418.1399 0.0243 -1.0000 -1.0000 5146596 1580665930.20 151.5968 59.9944 32.0000 1.9874 1.9880 417.8119 417.9729 0.0241 -1.0000 -1.0000 5146658 1580665930.30 151.5968 59.9944 32.0000 1.9882 1.9888 417.7592 417.9214 0.0244 -1.0000 -1.0000 5146736 1580665930.40 151.5725 59.9944 32.0000 1.9884 1.9891 417.7798 417.9422 0.0243 -1.0000 -1.0000 5146799 1580665930.50 151.5725 59.9944 32.0000 1.9876 1.9883 417.7142 417.8750 0.0242 -1.0000 -1.0000 5146861 1580665930.60 151.5725 59.9944 32.0000 1.9864 1.9870 418.0190 418.1807 0.0243 -1.0000 -1.0000 5146940 1580665930.70 151.5725 59.9944 32.0000 1.9869 1.9876 417.9812 418.1432 0.0244 -1.0000 -1.0000 5147002 1580665930.80 151.5725 59.9944 32.0000 1.9871 1.9877 417.9706 418.1329 0.0243 -1.0000 -1.0000 5147065 1580665930.90 151.5725 59.9944 32.0000 1.9878 1.9884 417.8135 417.9745 0.0242 -1.0000 -1.0000 5147393 1580665931.00 151.5430 59.9944 32.0000 1.9871 1.9878 417.8093 417.9713 0.0243 -1.0000 -1.0000 5147455 1580665931.10 151.5430 59.9944 32.0000 1.9861 1.9868 417.9222 418.0841 0.0243 -1.0000 -1.0000 5147518 1580665931.20 151.5430 59.9944 32.0000 1.9869 1.9876 417.9269 418.0884 0.0243 -1.0000 -1.0000 5147596 1580665931.30 151.5430 59.9944 32.0000 1.9880 1.9886 417.8662 418.0283 0.0244 -1.0000 -1.0000 5147659 1580665931.40 151.5430 59.9944 32.0000 1.9878 1.9885 417.7864 417.9476 0.0242 -1.0000 -1.0000 5147893 1580665931.50 151.5898 59.9944 32.0000 1.9883 1.9889 417.7598 417.9219 0.0244 -1.0000 -1.0000 5147955 1580665931.60 151.5898 59.9944 32.0000 1.9876 1.9882 417.7446 417.9072 0.0244 -1.0000 -1.0000 5148018 1580665931.70 151.5898 59.9944 32.0000 1.9867 1.9873 417.9496 418.1121 0.0244 -1.0000 -1.0000 5148096 1580665931.80 151.5898 59.9944 32.0000 1.9862 1.9868 417.9441 418.1067 0.0244 -1.0000 -1.0000 5148159 1580665931.90 151.5898 59.9944 32.0000 1.9868 1.9874 417.9335 418.0953 0.0243 -1.0000 -1.0000 5148440 1580665932.00 151.5972 59.9944 32.0000 1.9877 1.9884 417.8562 418.0176 0.0243 -1.0000 -1.0000 5148502 1580665932.10 151.5990 59.9944 32.0000 1.9876 1.9882 417.7347 417.8969 0.0243 -1.0000 -1.0000 5148565 1580665932.20 151.5990 59.9944 32.0000 1.9870 1.9876 417.8565 418.0181 0.0243 -1.0000 -1.0000 5148627 1580665932.30 151.5990 59.9944 32.0000 1.9870 1.9877 417.8760 418.0371 0.0242 -1.0000 -1.0000 5148705 1580665932.40 151.5990 59.9944 32.0000 1.9876 1.9883 417.9982 418.1598 0.0243 -1.0000 -1.0000 5148893 1580665932.50 151.5990 59.9944 32.0000 1.9873 1.9879 417.8399 418.0018 0.0243 -1.0000 -1.0000 5148955 1580665932.60 151.6147 59.9944 32.0000 1.9865 1.9871 417.8054 417.9676 0.0243 -1.0000 -1.0000 5149018 1580665932.70 151.6147 59.9944 32.0000 1.9868 1.9875 417.7913 417.9527 0.0243 -1.0000 -1.0000 5149080 1580665932.80 151.6147 59.9944 32.0000 1.9879 1.9886 417.8187 417.9799 0.0242 -1.0000 -1.0000 5149143 1580665932.90 151.6147 59.9944 32.0000 1.9872 1.9878 417.8508 418.0124 0.0243 -1.0000 -1.0000 5149393 1580665933.00 151.6147 59.9944 32.0000 1.9867 1.9873 417.9232 418.0852 0.0244 -1.0000 -1.0000 5149455 1580665933.10 151.6042 59.9944 32.0000 1.9871 1.9878 418.0617 418.2245 0.0245 -1.0000 -1.0000 5149518 1580665933.20 151.5738 59.9944 32.0000 1.9879 1.9885 417.8336 417.9966 0.0244 -1.0000 -1.0000 5149596 1580665933.30 151.5738 59.9944 32.0000 1.9882 1.9888 417.7474 417.9091 0.0243 -1.0000 -1.0000 5149659 1580665933.40 151.5738 59.9944 32.0000 1.9879 1.9885 417.8088 417.9704 0.0243 -1.0000 -1.0000 5150033 1580665933.50 151.5738 59.9944 32.0000 1.9872 1.9879 417.8720 418.0353 0.0245 -1.0000 -1.0000 5150111 1580665933.60 151.5738 59.9944 32.0000 1.9868 1.9874 417.9321 418.0943 0.0244 -1.0000 -1.0000 5150174 1580665933.70 151.5738 59.9944 32.0000 1.9876 1.9882 417.9324 418.0953 0.0245 -1.0000 -1.0000 5150237 1580665933.80 151.5571 59.9944 32.0000 1.9868 1.9875 417.8701 418.0313 0.0242 -1.0000 -1.0000 5150299 1580665933.90 151.5571 59.9944 32.0000 1.9889 1.9896 417.7150 417.8775 0.0245 -1.0000 -1.0000 5150361 1580665934.00 151.5571 59.9944 32.0000 1.9874 1.9881 417.6340 417.7962 0.0243 -1.0000 -1.0000 5150533 1580665934.10 151.5571 59.9944 32.0000 1.9868 1.9875 417.8099 417.9727 0.0244 -1.0000 -1.0000 5150596 1580665934.20 151.5571 59.9944 32.0000 1.9865 1.9871 417.8328 417.9940 0.0242 -1.0000 -1.0000 5150658 1580665934.30 151.6020 59.9944 32.0000 1.9864 1.9871 417.8282 417.9900 0.0243 -1.0000 -1.0000 5150736 1580665934.40 151.6020 59.9944 32.0000 1.9873 1.9879 417.7876 417.9496 0.0243 -1.0000 -1.0000 5150799 1580665934.50 151.6020 59.9944 32.0000 1.9879 1.9885 417.6990 417.8614 0.0243 -1.0000 -1.0000 5151018 1580665934.60 151.6020 59.9944 32.0000 1.9870 1.9876 417.7824 417.9445 0.0244 -1.0000 -1.0000 5151096 1580665934.70 151.6020 59.9944 32.0000 1.9867 1.9873 417.8873 418.0492 0.0243 -1.0000 -1.0000 5151158 1580665934.80 151.5735 59.9945 32.0000 1.9866 1.9873 417.8792 418.0414 0.0244 -1.0000 -1.0000 5151221 1580665934.90 151.5510 59.9945 32.0000 1.9863 1.9869 417.9442 418.1077 0.0246 -1.0000 -1.0000 5151299 1580665935.00 151.5510 59.9945 32.0000 1.9873 1.9880 417.8805 418.0427 0.0244 -1.0000 -1.0000 5151533 1580665935.10 151.5510 59.9945 32.0000 1.9874 1.9880 417.7565 417.9191 0.0244 -1.0000 -1.0000 5151596 1580665935.20 151.5510 59.9945 32.0000 1.9875 1.9882 417.7753 417.9376 0.0244 -1.0000 -1.0000 5151674 1580665935.30 151.5510 59.9945 32.0000 1.9874 1.9881 417.7735 417.9352 0.0242 -1.0000 -1.0000 5151736 1580665935.40 151.4810 59.9945 32.0000 1.9869 1.9875 417.8910 418.0522 0.0243 -1.0000 -1.0000 5151799 1580665935.50 151.4810 59.9945 32.0000 1.9879 1.9885 417.7842 417.9466 0.0244 -1.0000 -1.0000 5152283 1580665935.60 151.4810 59.9945 32.0000 1.9880 1.9886 417.7079 417.8697 0.0243 -1.0000 -1.0000 5152346 1580665935.70 151.4810 59.9945 32.0000 1.9869 1.9876 417.7003 417.8615 0.0243 -1.0000 -1.0000 5152424 1580665935.80 151.4810 59.9945 32.0000 1.9865 1.9872 417.8026 417.9651 0.0244 -1.0000 -1.0000 5152486 1580665935.90 151.4810 59.9945 32.0000 1.9866 1.9872 417.8964 418.0583 0.0243 -1.0000 -1.0000 5152549 1580665936.00 151.4982 59.9945 32.0000 1.9869 1.9875 417.9852 418.1475 0.0244 -1.0000 -1.0000 5152611 1580665936.10 151.5240 59.9945 32.0000 1.9863 1.9870 417.9580 418.1198 0.0243 -1.0000 -1.0000 5152674 1580665936.20 151.5240 59.9945 32.0000 1.9871 1.9878 417.8525 418.0144 0.0243 -1.0000 -1.0000 5152736 1580665936.30 151.5240 59.9945 32.0000 1.9873 1.9879 417.7935 417.9562 0.0245 -1.0000 -1.0000 5152815 1580665936.40 151.5240 59.9945 32.0000 1.9872 1.9879 417.6606 417.8219 0.0242 -1.0000 -1.0000 5152877 1580665936.50 151.5240 59.9945 32.0000 1.9873 1.9879 417.8114 417.9731 0.0243 -1.0000 -1.0000 5152940 1580665936.60 151.4507 59.9945 32.0000 1.9859 1.9865 417.9916 418.1547 0.0245 -1.0000 -1.0000 5153018 1580665936.70 151.4507 59.9945 32.0000 1.9860 1.9866 417.9069 418.0699 0.0245 -1.0000 -1.0000 5153080 1580665936.80 151.4507 59.9945 32.0000 1.9867 1.9874 417.8105 417.9727 0.0244 -1.0000 -1.0000 5153143 1580665936.90 151.4507 59.9945 32.0000 1.9867 1.9873 417.7155 417.8777 0.0244 -1.0000 -1.0000 5153221 1580665937.00 151.4507 59.9945 32.0000 1.9874 1.9881 417.7888 417.9505 0.0242 -1.0000 -1.0000 5153283 1580665937.10 151.5220 59.9945 32.0000 1.9869 1.9875 417.8931 418.0558 0.0245 -1.0000 -1.0000 5153377 1580665937.20 151.5220 59.9945 32.0000 1.9863 1.9869 417.9813 418.1438 0.0243 -1.0000 -1.0000 5153455 1580665937.30 151.5220 59.9945 32.0000 1.9869 1.9875 417.9089 418.0717 0.0245 -1.0000 -1.0000 5153518 1580665937.40 151.5220 59.9945 32.0000 1.9870 1.9877 417.8162 417.9782 0.0243 -1.0000 -1.0000 5153580 1580665937.50 151.5220 59.9945 32.0000 1.9877 1.9883 417.7271 417.8888 0.0243 -1.0000 -1.0000 5153659 1580665937.60 151.5214 59.9945 32.0000 1.9873 1.9879 417.7590 417.9222 0.0245 -1.0000 -1.0000 5153986 1580665937.70 151.5106 59.9945 32.0000 1.9866 1.9873 417.8814 418.0438 0.0244 -1.0000 -1.0000 5154049 1580665937.80 151.5106 59.9945 32.0000 1.9868 1.9874 417.9351 418.0971 0.0243 -1.0000 -1.0000 5154111 1580665937.90 151.5106 59.9945 32.0000 1.9866 1.9872 417.9075 418.0692 0.0243 -1.0000 -1.0000 5154174 1580665938.00 151.5106 59.9945 32.0000 1.9872 1.9878 417.7726 417.9351 0.0244 -1.0000 -1.0000 5154252 1580665938.10 151.5106 59.9945 32.0000 1.9872 1.9878 417.7106 417.8733 0.0244 -1.0000 -1.0000 5154424 1580665938.20 151.5256 59.9945 32.0000 1.9880 1.9886 417.7224 417.8849 0.0244 -1.0000 -1.0000 5154486 1580665938.30 151.5349 59.9945 32.0000 1.9877 1.9884 417.8215 417.9834 0.0243 -1.0000 -1.0000 5154565 1580665938.40 151.5349 59.9945 32.0000 1.9858 1.9864 417.9177 418.0800 0.0244 -1.0000 -1.0000 5154627 1580665938.50 151.5349 59.9945 32.0000 1.9864 1.9871 417.9488 418.1115 0.0244 -1.0000 -1.0000 5154689 1580665938.60 151.5349 59.9945 32.0000 1.9865 1.9872 418.0133 418.1752 0.0242 -1.0000 -1.0000 5154924 1580665938.70 151.5349 59.9945 32.0000 1.9872 1.9879 417.9885 418.1504 0.0243 -1.0000 -1.0000 5154986 1580665938.80 151.5104 59.9945 32.0000 1.9875 1.9881 417.8168 417.9790 0.0244 -1.0000 -1.0000 5155049 1580665938.90 151.5067 59.9945 32.0000 1.9878 1.9885 417.8445 418.0073 0.0244 -1.0000 -1.0000 5155111 1580665939.00 151.5067 59.9945 32.0000 1.9871 1.9877 418.0199 418.1820 0.0243 -1.0000 -1.0000 5155174 1580665939.10 151.5067 59.9945 32.0000 1.9873 1.9879 417.9619 418.1247 0.0244 -1.0000 -1.0000 5155440 1580665939.20 151.5067 59.9945 32.0000 1.9884 1.9890 417.8274 417.9898 0.0244 -1.0000 -1.0000 5155502 1580665939.30 151.5022 59.9945 32.0000 1.9882 1.9889 417.7234 417.8857 0.0244 -1.0000 -1.0000 5155565 1580665939.40 151.4910 59.9945 32.0000 1.9882 1.9889 417.8087 417.9713 0.0244 -1.0000 -1.0000 5155627 1580665939.50 151.4910 59.9945 32.0000 1.9863 1.9869 417.8599 418.0216 0.0243 -1.0000 -1.0000 5155705 1580665939.60 151.4910 59.9945 32.0000 1.9866 1.9873 417.9413 418.1039 0.0244 -1.0000 -1.0000 5155877 1580665939.70 151.4910 59.9945 32.0000 1.9866 1.9872 418.0118 418.1734 0.0243 -1.0000 -1.0000 5155955 1580665939.80 151.4910 59.9945 32.0000 1.9868 1.9874 417.9413 418.1038 0.0243 -1.0000 -1.0000 5156018 1580665939.90 151.4762 59.9949 32.0000 1.9879 1.9885 417.7859 417.9481 0.0244 -1.0000 -1.0000 5156080 1580665940.00 151.4762 59.9949 32.0000 1.9881 1.9888 417.7963 417.9582 0.0244 -1.0000 -1.0000 5156143 1580665940.10 151.4762 59.9949 32.0000 1.9868 1.9874 417.8343 417.9976 0.0245 -1.0000 -1.0000 5156205 1580665940.20 151.4762 59.9949 32.0000 1.9874 1.9881 417.9997 418.1625 0.0244 -1.0000 -1.0000 5156440 1580665940.30 151.4762 59.9949 32.0000 1.9878 1.9885 418.0195 418.1820 0.0244 -1.0000 -1.0000 5156518 1580665940.40 151.4762 59.9949 32.0000 1.9878 1.9884 417.8824 418.0449 0.0245 -1.0000 -1.0000 5156580 1580665940.50 151.5252 59.9949 32.0000 1.9877 1.9884 417.7947 417.9567 0.0243 -1.0000 -1.0000 5156643 1580665940.60 151.5252 59.9949 32.0000 1.9882 1.9888 417.7743 417.9349 0.0242 -1.0000 -1.0000 5156705 1580665940.70 151.5252 59.9949 32.0000 1.9875 1.9881 417.8499 418.0121 0.0244 -1.0000 -1.0000 5157143 1580665940.80 151.5252 59.9949 32.0000 1.9867 1.9873 418.0044 418.1662 0.0242 -1.0000 -1.0000 5157205 1580665940.90 151.5252 59.9949 32.0000 1.9875 1.9882 418.0019 418.1647 0.0245 -1.0000 -1.0000 5157268 1580665941.00 151.5161 59.9949 32.0000 1.9873 1.9879 417.8628 418.0264 0.0245 -1.0000 -1.0000 5157330 1580665941.10 151.5161 59.9949 32.0000 1.9884 1.9890 417.6607 417.8235 0.0244 -1.0000 -1.0000 5157393 1580665941.20 151.5161 59.9949 32.0000 1.9875 1.9882 417.6988 417.8611 0.0244 -1.0000 -1.0000 5157471 1580665941.30 151.5161 59.9949 32.0000 1.9878 1.9884 417.8599 418.0218 0.0245 -1.0000 -1.0000 5157533 1580665941.40 151.5161 59.9949 32.0000 1.9864 1.9870 417.9416 418.1042 0.0245 -1.0000 -1.0000 5157596 1580665941.50 151.4789 59.9949 32.0000 1.9871 1.9878 417.9550 418.1182 0.0245 -1.0000 -1.0000 5157674 1580665941.60 151.4541 59.9949 32.0000 1.9879 1.9886 417.8496 418.0116 0.0243 -1.0000 -1.0000 5157736 1580665941.70 151.4541 59.9949 32.0000 1.9882 1.9889 417.7989 417.9613 0.0244 -1.0000 -1.0000 5158658 1580665941.80 151.4541 59.9949 32.0000 1.9879 1.9885 417.7964 417.9586 0.0243 -1.0000 -1.0000 5158721 1580665941.90 151.4541 59.9949 32.0000 1.9875 1.9881 417.8081 417.9696 0.0242 -1.0000 -1.0000 5158783 1580665942.00 151.4541 59.9949 32.0000 1.9869 1.9875 417.8224 417.9849 0.0244 -1.0000 -1.0000 5158861 1580665942.10 151.5143 59.9949 32.0000 1.9868 1.9874 417.9283 418.0901 0.0243 -1.0000 -1.0000 5158924 1580665942.20 151.5143 59.9949 32.0000 1.9867 1.9873 417.7992 417.9617 0.0244 -1.0000 -1.0000 5158986 1580665942.30 151.5143 59.9949 32.0000 1.9873 1.9880 417.7444 417.9059 0.0242 -1.0000 -1.0000 5159065 1580665942.40 151.5143 59.9949 32.0000 1.9876 1.9883 417.6834 417.8455 0.0244 -1.0000 -1.0000 5159127 1580665942.50 151.4236 59.9949 32.0000 1.9874 1.9880 417.8464 418.0091 0.0244 -1.0000 -1.0000 5159189 1580665942.60 151.4325 59.9949 32.0000 1.9867 1.9873 418.0120 418.1749 0.0245 -1.0000 -1.0000 5159252 1580665942.70 151.4325 59.9949 32.0000 1.9866 1.9872 417.8836 418.0469 0.0245 -1.0000 -1.0000 5159315 1580665942.80 151.4325 59.9949 32.0000 1.9870 1.9876 417.8833 418.0457 0.0244 -1.0000 -1.0000 5200143 1580665942.90 151.4325 59.9949 32.0000 1.9875 1.9882 417.7982 417.9603 0.0243 -1.0000 -1.0000 5200205 1580665943.00 151.4325 59.9949 32.0000 1.9877 1.9883 417.7204 417.8831 0.0244 -1.0000 -1.0000 5200268 1580665943.10 151.4448 59.9949 32.0000 1.9881 1.9887 417.7278 417.8898 0.0243 -1.0000 -1.0000 5200330 1580665943.20 151.4758 59.9949 32.0000 1.9871 1.9878 417.9224 418.0841 0.0243 -1.0000 -1.0000 5200408 1580665943.30 151.4758 59.9949 32.0000 1.9875 1.9881 417.9138 418.0750 0.0242 -1.0000 -1.0000 5200471 1580665943.40 151.4758 59.9949 32.0000 1.9878 1.9884 417.8216 417.9831 0.0243 -1.0000 -1.0000 5200533 1580665943.50 151.4758 59.9949 32.0000 1.9881 1.9888 417.7178 417.8804 0.0244 -1.0000 -1.0000 5200611 1580665943.60 151.4758 59.9949 32.0000 1.9877 1.9883 417.8374 418.0005 0.0244 -1.0000 -1.0000 5200674 1580665943.70 151.5089 59.9949 32.0000 1.9872 1.9879 417.9933 418.1546 0.0243 -1.0000 -1.0000 5200736 1580665943.80 151.5089 59.9949 32.0000 1.9864 1.9870 417.9488 418.1113 0.0244 -1.0000 -1.0000 5200799 1580665943.90 151.5089 59.9949 32.0000 1.9868 1.9874 418.0513 418.2141 0.0245 -1.0000 -1.0000 5200861 1580665944.00 151.5089 59.9949 32.0000 1.9881 1.9887 417.9050 418.0681 0.0244 -1.0000 -1.0000 5200955 1580665944.10 151.5089 59.9949 32.0000 1.9876 1.9883 417.7308 417.8925 0.0243 -1.0000 -1.0000 5201018 1580665944.20 151.4874 59.9949 32.0000 1.9875 1.9881 417.7363 417.9001 0.0245 -1.0000 -1.0000 5201080 1580665944.30 151.4731 59.9948 32.0000 1.9871 1.9877 417.7487 417.9103 0.0243 -1.0000 -1.0000 5201143 1580665944.40 151.4731 59.9948 32.0000 1.9874 1.9880 417.8610 418.0229 0.0243 -1.0000 -1.0000 5201205 1580665944.50 151.4731 59.9948 32.0000 1.9878 1.9885 417.8723 418.0345 0.0243 -1.0000 -1.0000 5201268 1580665944.60 151.4731 59.9948 32.0000 1.9877 1.9884 417.7119 417.8736 0.0243 -1.0000 -1.0000 5201346 1580665944.70 151.4731 59.9948 32.0000 1.9876 1.9882 417.7436 417.9057 0.0243 -1.0000 -1.0000 5201408 1580665944.80 151.4731 59.9948 32.0000 1.9865 1.9871 417.8229 417.9856 0.0245 -1.0000 -1.0000 5202049 1580665944.90 151.4731 59.9948 32.0000 1.9866 1.9873 417.9523 418.1147 0.0244 -1.0000 -1.0000 5202127 1580665945.00 151.4731 59.9948 32.0000 1.9861 1.9868 417.9294 418.0921 0.0244 -1.0000 -1.0000 5202189 1580665945.10 151.4731 59.9948 32.0000 1.9866 1.9872 417.8797 418.0418 0.0244 -1.0000 -1.0000 5202252 1580665945.20 151.4731 59.9948 32.0000 1.9877 1.9883 417.7105 417.8730 0.0243 -1.0000 -1.0000 5202315 1580665945.30 151.5173 59.9948 32.0000 1.9876 1.9883 417.6769 417.8379 0.0243 -1.0000 -1.0000 5202377 1580665945.40 151.5191 59.9948 32.0000 1.9874 1.9881 417.7021 417.8638 0.0243 -1.0000 -1.0000 5202440 1580665945.50 151.5191 59.9948 32.0000 1.9877 1.9883 417.8854 418.0479 0.0244 -1.0000 -1.0000 5202518 1580665945.60 151.5191 59.9948 32.0000 1.9867 1.9873 417.9773 418.1395 0.0243 -1.0000 -1.0000 5202580 1580665945.70 151.5191 59.9948 32.0000 1.9874 1.9880 417.7961 417.9593 0.0245 -1.0000 -1.0000 5202658 1580665945.80 151.5192 59.9948 32.0000 1.9874 1.9880 417.6985 417.8613 0.0245 -1.0000 -1.0000 5202721 1580665945.90 151.5218 59.9948 32.0000 1.9874 1.9880 417.6190 417.7817 0.0244 -1.0000 -1.0000 5202783 1580665946.00 151.5218 59.9948 32.0000 1.9874 1.9880 417.6240 417.7854 0.0243 -1.0000 -1.0000 5202846 1580665946.10 151.5218 59.9948 32.0000 1.9870 1.9876 417.7984 417.9607 0.0244 -1.0000 -1.0000 5202908 1580665946.20 151.5218 59.9948 32.0000 1.9867 1.9874 417.9082 418.0704 0.0244 -1.0000 -1.0000 5202971 1580665946.30 151.5218 59.9948 32.0000 1.9867 1.9873 417.9544 418.1169 0.0244 -1.0000 -1.0000 5203049 1580665946.40 151.4879 59.9948 32.0000 1.9859 1.9866 417.8455 418.0084 0.0244 -1.0000 -1.0000 5203111 1580665946.50 151.4879 59.9948 32.0000 1.9877 1.9883 417.7955 417.9581 0.0244 -1.0000 -1.0000 5203174 1580665946.60 151.4879 59.9948 32.0000 1.9877 1.9883 417.6873 417.8496 0.0244 -1.0000 -1.0000 5203252 1580665946.70 151.4879 59.9948 32.0000 1.9871 1.9878 417.9535 418.1164 0.0245 -1.0000 -1.0000 5203315 1580665946.80 151.4879 59.9948 32.0000 1.9866 1.9873 417.9616 418.1245 0.0244 -1.0000 -1.0000 5203377 1580665946.90 151.4879 59.9948 32.0000 1.9868 1.9874 417.9660 418.1286 0.0244 -1.0000 -1.0000 5203455 1580665947.00 151.4879 59.9948 32.0000 1.9877 1.9883 417.7501 417.9124 0.0244 -1.0000 -1.0000 5203518 1580665947.10 151.4879 59.9948 32.0000 1.9875 1.9881 417.7050 417.8674 0.0244 -1.0000 -1.0000 5203580 1580665947.20 151.4879 59.9948 32.0000 1.9874 1.9881 417.7409 417.9027 0.0244 -1.0000 -1.0000 5203643 1580665947.30 151.4879 59.9948 32.0000 1.9870 1.9876 417.9063 418.0696 0.0245 -1.0000 -1.0000 5203705 1580665947.40 151.4879 59.9948 32.0000 1.9866 1.9873 418.0010 418.1640 0.0245 -1.0000 -1.0000 5203799 1580665947.50 151.4879 59.9948 32.0000 1.9867 1.9874 417.8998 418.0628 0.0244 -1.0000 -1.0000 5203877 1580665947.60 151.4852 59.9948 32.0000 1.9873 1.9879 417.8173 417.9787 0.0242 -1.0000 -1.0000 5203940 1580665947.70 151.4852 59.9948 32.0000 1.9874 1.9880 417.7793 417.9411 0.0244 -1.0000 -1.0000 5204018 1580665947.80 151.4852 59.9948 32.0000 1.9875 1.9882 417.8963 418.0584 0.0244 -1.0000 -1.0000 5204080 1580665947.90 151.4852 59.9948 32.0000 1.9872 1.9878 417.9012 418.0637 0.0244 -1.0000 -1.0000 5204283 1580665948.00 151.4852 59.9948 32.0000 1.9869 1.9876 417.9320 418.0951 0.0245 -1.0000 -1.0000 5204346 1580665948.10 151.4771 59.9948 32.0000 1.9870 1.9876 417.8948 418.0576 0.0244 -1.0000 -1.0000 5204408 1580665948.20 151.4771 59.9948 32.0000 1.9876 1.9883 417.6910 417.8533 0.0243 -1.0000 -1.0000 5204471 1580665948.30 151.4771 59.9948 32.0000 1.9879 1.9885 417.7141 417.8769 0.0246 -1.0000 -1.0000 5204549 1580665948.40 151.4771 59.9948 32.0000 1.9874 1.9880 417.7941 417.9566 0.0243 -1.0000 -1.0000 5204924 1580665948.50 151.4771 59.9948 32.0000 1.9864 1.9871 417.8743 418.0353 0.0242 -1.0000 -1.0000 5204986 1580665948.60 151.4935 59.9948 32.0000 1.9870 1.9876 417.9559 418.1179 0.0243 -1.0000 -1.0000 5205065 1580665948.70 151.5094 59.9948 32.0000 1.9875 1.9881 417.9645 418.1264 0.0243 -1.0000 -1.0000 5205127 1580665948.80 151.5094 59.9948 32.0000 1.9878 1.9885 417.8627 418.0253 0.0244 -1.0000 -1.0000 5205189 1580665948.90 151.5094 59.9948 32.0000 1.9872 1.9878 417.8312 417.9941 0.0245 -1.0000 -1.0000 5205424 1580665949.00 151.5094 59.9948 32.0000 1.9872 1.9878 417.8852 418.0477 0.0244 -1.0000 -1.0000 5205486 1580665949.10 151.5094 59.9948 32.0000 1.9860 1.9867 417.9297 418.0927 0.0245 -1.0000 -1.0000 5205549 1580665949.20 151.4769 59.9948 32.0000 1.9869 1.9876 417.9756 418.1391 0.0245 -1.0000 -1.0000 5205627 1580665949.30 151.4769 59.9948 32.0000 1.9876 1.9882 417.8353 417.9967 0.0243 -1.0000 -1.0000 5205689 1580665949.40 151.4769 59.9948 32.0000 1.9887 1.9893 417.7432 417.9056 0.0243 -1.0000 -1.0000 5205940 1580665949.50 151.4769 59.9948 32.0000 1.9880 1.9886 417.7424 417.9042 0.0244 -1.0000 -1.0000 5206018 1580665949.60 151.4769 59.9948 32.0000 1.9882 1.9888 417.7677 417.9307 0.0244 -1.0000 -1.0000 5206080 1580665949.70 151.4731 59.9947 32.0000 1.9871 1.9877 417.9463 418.1078 0.0243 -1.0000 -1.0000 5206158 1580665949.80 151.4626 59.9945 32.0000 1.9866 1.9872 417.9761 418.1384 0.0243 -1.0000 -1.0000 5206221 1580665949.90 151.4626 59.9945 32.0000 1.9870 1.9876 418.0086 418.1704 0.0242 -1.0000 -1.0000 5206393 1580665950.00 151.4626 59.9945 32.0000 1.9873 1.9880 417.9048 418.0659 0.0243 -1.0000 -1.0000 5206471 1580665950.10 151.4626 59.9945 32.0000 1.9881 1.9888 417.7294 417.8916 0.0244 -1.0000 -1.0000 5206533 1580665950.20 151.4626 59.9945 32.0000 1.9877 1.9883 417.7057 417.8680 0.0244 -1.0000 -1.0000 5206596 1580665950.30 151.4856 59.9945 32.0000 1.9871 1.9877 417.8961 418.0585 0.0244 -1.0000 -1.0000 5206674 1580665950.40 151.4856 59.9945 32.0000 1.9879 1.9885 417.9482 418.1103 0.0243 -1.0000 -1.0000 5206799 1580665950.50 151.4856 59.9945 32.0000 1.9877 1.9883 417.8793 418.0424 0.0244 -1.0000 -1.0000 5206861 1580665950.60 151.4856 59.9945 32.0000 1.9877 1.9884 417.8499 418.0111 0.0242 -1.0000 -1.0000 5206940 1580665950.70 151.4856 59.9945 32.0000 1.9882 1.9888 417.7703 417.9323 0.0244 -1.0000 -1.0000 5207002 1580665950.80 151.4874 59.9945 32.0000 1.9878 1.9884 417.7886 417.9493 0.0243 -1.0000 -1.0000 5207065 1580665950.90 151.5116 59.9945 32.0000 1.9863 1.9869 417.8888 418.0518 0.0244 -1.0000 -1.0000 5207971 1580665951.00 151.5116 59.9945 32.0000 1.9874 1.9880 417.9104 418.0723 0.0244 -1.0000 -1.0000 5208033 1580665951.10 151.5116 59.9945 32.0000 1.9872 1.9878 417.9062 418.0694 0.0245 -1.0000 -1.0000 5208096 1580665951.20 151.5116 59.9945 32.0000 1.9889 1.9896 417.7624 417.9252 0.0244 -1.0000 -1.0000 5208189 1580665951.30 151.5116 59.9945 32.0000 1.9879 1.9886 417.6992 417.8615 0.0244 -1.0000 -1.0000 5208252 1580665951.40 151.5257 59.9945 32.0000 1.9881 1.9887 417.7343 417.8976 0.0245 -1.0000 -1.0000 5208314 1580665951.50 151.5257 59.9945 32.0000 1.9867 1.9873 417.8641 418.0266 0.0243 -1.0000 -1.0000 5208393 1580665951.60 151.5257 59.9945 32.0000 1.9871 1.9878 417.9782 418.1396 0.0242 -1.0000 -1.0000 5208455 1580665951.70 151.5257 59.9945 32.0000 1.9879 1.9885 418.0406 418.2028 0.0244 -1.0000 -1.0000 5208564 1580665951.80 151.5257 59.9945 32.0000 1.9877 1.9883 417.9303 418.0932 0.0244 -1.0000 -1.0000 5208627 1580665951.90 151.5024 59.9945 32.0000 1.9883 1.9889 417.7815 417.9433 0.0243 -1.0000 -1.0000 5208689 1580665952.00 151.4646 59.9945 32.0000 1.9882 1.9888 417.7820 417.9452 0.0245 -1.0000 -1.0000 5208768 1580665952.10 151.4646 59.9945 32.0000 1.9873 1.9879 417.7568 417.9192 0.0244 -1.0000 -1.0000 5208830 1580665952.20 151.4646 59.9945 32.0000 1.9873 1.9879 417.8695 418.0317 0.0244 -1.0000 -1.0000 5208893 1580665952.30 151.4646 59.9945 32.0000 1.9874 1.9881 417.9080 418.0720 0.0245 -1.0000 -1.0000 5208955 1580665952.40 151.4646 59.9945 32.0000 1.9881 1.9887 417.8267 417.9892 0.0244 -1.0000 -1.0000 5209033 1580665952.50 151.4982 59.9945 32.0000 1.9881 1.9887 417.7433 417.9057 0.0244 -1.0000 -1.0000 5209096 1580665952.60 151.4982 59.9945 32.0000 1.9875 1.9882 417.7270 417.8897 0.0244 -1.0000 -1.0000 5209174 1580665952.70 151.4982 59.9945 32.0000 1.9877 1.9883 417.8943 418.0564 0.0244 -1.0000 -1.0000 5209236 1580665952.80 151.4982 59.9945 32.0000 1.9877 1.9883 417.9758 418.1390 0.0245 -1.0000 -1.0000 5209299 1580665952.90 151.4982 59.9945 32.0000 1.9872 1.9878 418.0020 418.1640 0.0244 -1.0000 -1.0000 5209361 1580665953.00 151.4982 59.9945 32.0000 1.9874 1.9880 417.8664 418.0290 0.0244 -1.0000 -1.0000 5209424 1580665953.10 151.4982 59.9945 32.0000 1.9874 1.9881 417.7513 417.9157 0.0247 -1.0000 -1.0000 5209486 1580665953.20 151.4982 59.9945 32.0000 1.9879 1.9885 417.7181 417.8808 0.0244 -1.0000 -1.0000 5209565 1580665953.30 151.4982 59.9945 32.0000 1.9887 1.9893 417.7470 417.9086 0.0242 -1.0000 -1.0000 5209627 1580665953.40 151.4982 59.9945 32.0000 1.9880 1.9887 418.0070 418.1696 0.0244 -1.0000 -1.0000 5209689 1580665953.50 151.4971 59.9945 32.0000 1.9872 1.9879 417.9973 418.1599 0.0244 -1.0000 -1.0000 5210189 1580665953.60 151.4890 59.9945 32.0000 1.9878 1.9885 417.8533 418.0163 0.0245 -1.0000 -1.0000 5210252 1580665953.70 151.4890 59.9945 32.0000 1.9882 1.9888 417.7148 417.8784 0.0245 -1.0000 -1.0000 5210314 1580665953.80 151.4890 59.9945 32.0000 1.9880 1.9887 417.7338 417.8958 0.0243 -1.0000 -1.0000 5210377 1580665953.90 151.4890 59.9945 32.0000 1.9880 1.9886 417.7734 417.9352 0.0243 -1.0000 -1.0000 5210440 1580665954.00 151.4890 59.9945 32.0000 1.9874 1.9880 417.8080 417.9705 0.0244 -1.0000 -1.0000 5210518 1580665954.10 151.4890 59.9945 32.0000 1.9871 1.9878 417.9058 418.0683 0.0244 -1.0000 -1.0000 5210580 1580665954.20 151.4933 59.9945 32.0000 1.9873 1.9879 417.9964 418.1589 0.0244 -1.0000 -1.0000 5210643 1580665954.30 151.4933 59.9945 32.0000 1.9879 1.9885 417.8031 417.9660 0.0244 -1.0000 -1.0000 5210721 1580665954.40 151.4933 59.9945 32.0000 1.9893 1.9899 417.7115 417.8737 0.0244 -1.0000 -1.0000 5210783 1580665954.50 151.4933 59.9945 32.0000 1.9881 1.9887 417.8139 417.9776 0.0247 -1.0000 -1.0000 5210846 1580665954.60 151.4933 59.9945 32.0000 1.9869 1.9875 418.0109 418.1741 0.0245 -1.0000 -1.0000 5211221 1580665954.70 151.5062 59.9944 32.0000 1.9871 1.9877 417.9400 418.1029 0.0245 -1.0000 -1.0000 5211283 1580665954.80 151.5377 59.9942 32.0000 1.9880 1.9887 417.7821 417.9440 0.0242 -1.0000 -1.0000 5211393 1580665954.90 151.5377 59.9942 32.0000 1.9877 1.9883 417.6916 417.8538 0.0244 -1.0000 -1.0000 5211471 1580665955.00 151.5377 59.9942 32.0000 1.9872 1.9878 417.8592 418.0217 0.0245 -1.0000 -1.0000 5211533 1580665955.10 151.5377 59.9942 32.0000 1.9872 1.9879 417.8735 418.0361 0.0243 -1.0000 -1.0000 5211596 1580665955.20 151.5377 59.9942 32.0000 1.9872 1.9878 417.9579 418.1195 0.0243 -1.0000 -1.0000 5211659 1580665955.30 151.5009 59.9942 32.0000 1.9874 1.9881 417.7896 417.9527 0.0245 -1.0000 -1.0000 5211736 1580665955.40 151.5009 59.9942 32.0000 1.9876 1.9883 417.7539 417.9167 0.0244 -1.0000 -1.0000 5211783 1580665955.50 151.5009 59.9942 32.0000 1.9878 1.9884 417.6621 417.8245 0.0244 -1.0000 -1.0000 5211862 1580665955.60 151.5009 59.9942 32.0000 1.9874 1.9880 417.6944 417.8570 0.0244 -1.0000 -1.0000 5212033 1580665955.70 151.5009 59.9942 32.0000 1.9870 1.9876 417.9045 418.0670 0.0244 -1.0000 -1.0000 5212112 1580665955.80 151.5429 59.9942 32.0000 1.9873 1.9880 417.8186 417.9809 0.0244 -1.0000 -1.0000 5212174 1580665955.90 151.5688 59.9942 32.0000 1.9877 1.9883 417.7999 417.9625 0.0244 -1.0000 -1.0000 5212236 1580665956.00 151.5688 59.9942 32.0000 1.9875 1.9882 417.7148 417.8763 0.0243 -1.0000 -1.0000 5212314 1580665956.10 151.5688 59.9942 32.0000 1.9869 1.9875 417.7699 417.9319 0.0244 -1.0000 -1.0000 5212440 1580665956.20 151.5688 59.9942 32.0000 1.9869 1.9876 417.8854 418.0487 0.0244 -1.0000 -1.0000 5212502 1580665956.30 151.5688 59.9942 32.0000 1.9879 1.9885 417.9060 418.0676 0.0243 -1.0000 -1.0000 5212564 1580665956.40 151.4841 59.9942 32.0000 1.9875 1.9881 417.7606 417.9224 0.0243 -1.0000 -1.0000 5212627 1580665956.50 151.4841 59.9942 32.0000 1.9880 1.9886 417.6972 417.8597 0.0244 -1.0000 -1.0000 5212705 1580665956.60 151.4841 59.9942 32.0000 1.9875 1.9881 417.7056 417.8675 0.0243 -1.0000 -1.0000 5212940 1580665956.70 151.4841 59.9942 32.0000 1.9869 1.9876 417.7331 417.8951 0.0243 -1.0000 -1.0000 5213002 1580665956.80 151.4841 59.9942 32.0000 1.9868 1.9874 417.9848 418.1475 0.0244 -1.0000 -1.0000 5213064 1580665956.90 151.5271 59.9942 32.0000 1.9871 1.9877 417.8157 417.9784 0.0244 -1.0000 -1.0000 5213143 1580665957.00 151.5762 59.9942 32.0000 1.9869 1.9875 417.7780 417.9409 0.0245 -1.0000 -1.0000 5213205 1580665957.10 151.5762 59.9942 32.0000 1.9877 1.9883 417.7174 417.8794 0.0244 -1.0000 -1.0000 5214455 1580665957.20 151.5762 59.9942 32.0000 1.9878 1.9884 417.7428 417.9061 0.0246 -1.0000 -1.0000 5214518 1580665957.30 151.5762 59.9942 32.0000 1.9868 1.9874 417.7976 417.9597 0.0243 -1.0000 -1.0000 5214580 1580665957.40 151.5762 59.9942 32.0000 1.9859 1.9865 417.8320 417.9950 0.0245 -1.0000 -1.0000 5214643 1580665957.50 151.5302 59.9942 32.0000 1.9869 1.9875 417.8535 418.0164 0.0244 -1.0000 -1.0000 5214721 1580665957.60 151.5302 59.9942 32.0000 1.9869 1.9875 417.7484 417.9099 0.0242 -1.0000 -1.0000 5214783 1580665957.70 151.5302 59.9942 32.0000 1.9875 1.9882 417.7040 417.8666 0.0244 -1.0000 -1.0000 5214861 1580665957.80 151.5302 59.9942 32.0000 1.9876 1.9882 417.7151 417.8777 0.0244 -1.0000 -1.0000 5214924 1580665957.90 151.5302 59.9942 32.0000 1.9872 1.9878 417.8781 418.0400 0.0243 -1.0000 -1.0000 5214986 1580665958.00 151.5498 59.9942 32.0000 1.9869 1.9876 417.8804 418.0433 0.0245 -1.0000 -1.0000 5215064 1580665958.10 151.5498 59.9942 32.0000 1.9863 1.9869 417.9071 418.0702 0.0244 -1.0000 -1.0000 5215127 1580665958.20 151.5498 59.9942 32.0000 1.9869 1.9876 417.7531 417.9162 0.0246 -1.0000 -1.0000 5215189 1580665958.30 151.5498 59.9942 32.0000 1.9874 1.9880 417.7210 417.8840 0.0245 -1.0000 -1.0000 5215268 1580665958.40 151.5498 59.9942 32.0000 1.9869 1.9876 417.7203 417.8832 0.0244 -1.0000 -1.0000 5215330 1580665958.50 151.5536 59.9942 32.0000 1.9870 1.9876 417.8751 418.0388 0.0247 -1.0000 -1.0000 5215377 1580665958.60 151.5932 59.9942 32.0000 1.9867 1.9874 417.9496 418.1124 0.0245 -1.0000 -1.0000 5215455 1580665958.70 151.5932 59.9942 32.0000 1.9870 1.9877 417.9211 418.0839 0.0244 -1.0000 -1.0000 5215518 1580665958.80 151.5932 59.9942 32.0000 1.9875 1.9881 417.7027 417.8652 0.0244 -1.0000 -1.0000 5215580 1580665958.90 151.5932 59.9942 32.0000 1.9874 1.9880 417.7093 417.8715 0.0244 -1.0000 -1.0000 5215659 1580665959.00 151.5932 59.9942 32.0000 1.9873 1.9879 417.7445 417.9075 0.0245 -1.0000 -1.0000 5215721 1580665959.10 151.5932 59.9942 32.0000 1.9867 1.9873 417.8401 418.0034 0.0245 -1.0000 -1.0000 5215783 1580665959.20 151.5932 59.9942 32.0000 1.9872 1.9879 417.7507 417.9135 0.0245 -1.0000 -1.0000 5215862 1580665959.30 151.5932 59.9942 32.0000 1.9877 1.9884 417.7325 417.8959 0.0245 -1.0000 -1.0000 5215924 1580665959.40 151.5888 59.9942 32.0000 1.9876 1.9882 417.7357 417.8982 0.0244 -1.0000 -1.0000 5215986 1580665959.50 151.5462 59.9949 32.0000 1.9875 1.9882 417.8012 417.9641 0.0245 -1.0000 -1.0000 5216049 1580665959.60 151.5462 59.9949 32.0000 1.9863 1.9869 417.8431 418.0053 0.0243 -1.0000 -1.0000 5216112 1580665959.70 151.5462 59.9949 32.0000 1.9864 1.9871 417.8980 418.0608 0.0245 -1.0000 -1.0000 5216189 1580665959.80 151.5462 59.9949 32.0000 1.9866 1.9873 417.8463 418.0089 0.0244 -1.0000 -1.0000 5216252 1580665959.90 151.5462 59.9949 32.0000 1.9874 1.9880 417.8322 417.9949 0.0244 -1.0000 -1.0000 5216314 1580665960.00 151.5462 59.9949 32.0000 1.9877 1.9883 417.6568 417.8193 0.0244 -1.0000 -1.0000 5216377 1580665960.10 151.5462 59.9949 32.0000 1.9882 1.9889 417.6995 417.8620 0.0244 -1.0000 -1.0000 5216455 1580665960.20 151.5462 59.9949 32.0000 1.9860 1.9867 417.9086 418.0717 0.0244 -1.0000 -1.0000 5216705 1580665960.30 151.5462 59.9949 32.0000 1.9864 1.9870 417.9446 418.1070 0.0244 -1.0000 -1.0000 5216783 1580665960.40 151.5623 59.9949 32.0000 1.9871 1.9877 417.8705 418.0346 0.0246 -1.0000 -1.0000 5216846 1580665960.50 151.5623 59.9949 32.0000 1.9871 1.9877 417.7538 417.9172 0.0245 -1.0000 -1.0000 5216908 1580665960.60 151.5623 59.9949 32.0000 1.9879 1.9885 417.6404 417.8034 0.0245 -1.0000 -1.0000 5216986 1580665960.70 151.5623 59.9949 32.0000 1.9878 1.9884 417.6980 417.8604 0.0244 -1.0000 -1.0000 5217205 1580665960.80 151.5623 59.9949 32.0000 1.9875 1.9881 417.7818 417.9445 0.0244 -1.0000 -1.0000 5217268 1580665960.90 151.5541 59.9949 32.0000 1.9867 1.9873 417.9342 418.0975 0.0246 -1.0000 -1.0000 5217346 1580665961.00 151.5541 59.9949 32.0000 1.9868 1.9874 417.8605 418.0230 0.0244 -1.0000 -1.0000 5217408 1580665961.10 151.5541 59.9949 32.0000 1.9872 1.9879 417.7701 417.9319 0.0243 -1.0000 -1.0000 5217486 1580665961.20 151.5541 59.9949 32.0000 1.9873 1.9880 417.7490 417.9121 0.0245 -1.0000 -1.0000 5217705 1580665961.30 151.5541 59.9949 32.0000 1.9870 1.9876 417.8139 417.9770 0.0245 -1.0000 -1.0000 5217768 1580665961.40 151.5142 59.9949 32.0000 1.9862 1.9868 417.8995 418.0620 0.0244 -1.0000 -1.0000 5217830 1580665961.50 151.4940 59.9949 32.0000 1.9856 1.9862 417.8920 418.0549 0.0245 -1.0000 -1.0000 5217893 1580665961.60 151.4940 59.9949 32.0000 1.9863 1.9869 417.7412 417.9040 0.0244 -1.0000 -1.0000 5217955 1580665961.70 151.4940 59.9949 32.0000 1.9869 1.9876 417.6582 417.8201 0.0243 -1.0000 -1.0000 5218033 1580665961.80 151.4940 59.9949 32.0000 1.9874 1.9881 417.6440 417.8064 0.0245 -1.0000 -1.0000 5218205 1580665961.90 151.4940 59.9949 32.0000 1.9869 1.9875 417.5972 417.7605 0.0245 -1.0000 -1.0000 5218268 1580665962.00 151.5694 59.9949 32.0000 1.9865 1.9872 417.7649 417.9282 0.0245 -1.0000 -1.0000 5218346 1580665962.10 151.5694 59.9949 32.0000 1.9867 1.9873 417.9122 418.0743 0.0243 -1.0000 -1.0000 5218408 1580665962.20 151.5694 59.9949 32.0000 1.9873 1.9879 417.8157 417.9775 0.0244 -1.0000 -1.0000 5218471 1580665962.30 151.5694 59.9949 32.0000 1.9871 1.9878 417.8364 417.9991 0.0244 -1.0000 -1.0000 5218705 1580665962.40 151.5694 59.9949 32.0000 1.9871 1.9877 417.7175 417.8798 0.0244 -1.0000 -1.0000 5218768 1580665962.50 151.5694 59.9949 32.0000 1.9865 1.9871 417.8032 417.9661 0.0245 -1.0000 -1.0000 5218830 1580665962.60 151.5518 59.9949 32.0000 1.9868 1.9874 417.9469 418.1096 0.0244 -1.0000 -1.0000 5218893 1580665962.70 151.5518 59.9949 32.0000 1.9866 1.9872 417.9326 418.0949 0.0244 -1.0000 -1.0000 5218955 1580665962.80 151.5518 59.9949 32.0000 1.9868 1.9874 417.6892 417.8521 0.0245 -1.0000 -1.0000 5219189 1580665962.90 151.5518 59.9949 32.0000 1.9874 1.9881 417.6527 417.8154 0.0245 -1.0000 -1.0000 5219252 1580665963.00 151.5518 59.9949 32.0000 1.9872 1.9879 417.5665 417.7300 0.0246 -1.0000 -1.0000 5219314 1580665963.10 151.5517 59.9949 32.0000 1.9873 1.9879 417.7906 417.9544 0.0245 -1.0000 -1.0000 5219377 1580665963.20 151.5511 59.9949 32.0000 1.9871 1.9877 418.0050 418.1672 0.0243 -1.0000 -1.0000 5219455 1580665963.30 151.5511 59.9949 32.0000 1.9868 1.9875 417.7789 417.9415 0.0245 -1.0000 -1.0000 5219689 1580665963.40 151.5511 59.9949 32.0000 1.9867 1.9873 417.7520 417.9159 0.0246 -1.0000 -1.0000 5219752 1580665963.50 151.5511 59.9949 32.0000 1.9870 1.9877 417.6748 417.8373 0.0243 -1.0000 -1.0000 5219814 1580665963.60 151.5511 59.9949 32.0000 1.9865 1.9871 417.8330 417.9950 0.0244 -1.0000 -1.0000 5219877 1580665963.70 151.5511 59.9949 32.0000 1.9858 1.9865 417.8325 417.9943 0.0243 -1.0000 -1.0000 5219955 1580665963.80 151.5511 59.9949 32.0000 1.9862 1.9868 417.8884 418.0513 0.0244 -1.0000 -1.0000 5220018 1580665963.90 151.5511 59.9949 32.0000 1.9873 1.9879 417.7620 417.9251 0.0245 -1.0000 -1.0000 5220189 1580665964.00 151.5348 59.9949 32.0000 1.9876 1.9883 417.7383 417.9017 0.0246 -1.0000 -1.0000 5220268 1580665964.10 151.5348 59.9949 32.0000 1.9881 1.9887 417.6918 417.8556 0.0246 -1.0000 -1.0000 5220330 1580665964.20 151.5348 59.9949 32.0000 1.9871 1.9878 417.7058 417.8684 0.0244 -1.0000 -1.0000 5220393 1580665964.30 151.5348 59.9949 32.0000 1.9871 1.9877 417.9870 418.1490 0.0243 -1.0000 -1.0000 5220471 1580665964.40 151.5340 59.9949 32.0000 1.9869 1.9876 417.9087 418.0714 0.0245 -1.0000 -1.0000 5220955 1580665964.50 151.5177 59.9949 32.0000 1.9872 1.9878 417.8966 418.0589 0.0243 -1.0000 -1.0000 5221018 1580665964.60 151.5177 59.9949 32.0000 1.9872 1.9878 417.7999 417.9624 0.0244 -1.0000 -1.0000 5221096 1580665964.70 151.5177 59.9949 32.0000 1.9869 1.9875 417.7028 417.8657 0.0245 -1.0000 -1.0000 5221158 1580665964.80 151.5177 59.9949 32.0000 1.9863 1.9870 417.8105 417.9733 0.0244 -1.0000 -1.0000 5221221 1580665964.90 151.5359 59.9951 32.0000 1.9862 1.9869 417.8888 418.0516 0.0245 -1.0000 -1.0000 5221440 1580665965.00 151.4851 59.9952 32.0000 1.9874 1.9880 417.8879 418.0508 0.0245 -1.0000 -1.0000 5221502 1580665965.10 151.4851 59.9952 32.0000 1.9872 1.9878 417.7468 417.9099 0.0245 -1.0000 -1.0000 5221580 1580665965.20 151.4851 59.9952 32.0000 1.9876 1.9883 417.7001 417.8621 0.0244 -1.0000 -1.0000 5221659 1580665965.30 151.4851 59.9952 32.0000 1.9877 1.9884 417.5551 417.7178 0.0245 -1.0000 -1.0000 5221721 1580665965.40 151.4851 59.9952 32.0000 1.9872 1.9878 417.7766 417.9395 0.0245 -1.0000 -1.0000 5221940 1580665965.50 151.5237 59.9952 32.0000 1.9870 1.9876 417.7887 417.9513 0.0245 -1.0000 -1.0000 5222018 1580665965.60 151.5647 59.9952 32.0000 1.9866 1.9872 417.9030 418.0666 0.0245 -1.0000 -1.0000 5222080 1580665965.70 151.5647 59.9952 32.0000 1.9868 1.9874 417.9466 418.1102 0.0246 -1.0000 -1.0000 5222159 1580665965.80 151.5647 59.9952 32.0000 1.9875 1.9882 417.7258 417.8887 0.0244 -1.0000 -1.0000 5222221 1580665965.90 151.5092 59.9952 32.0000 1.9869 1.9876 417.6809 417.8428 0.0243 -1.0000 -1.0000 5222314 1580665966.00 151.5092 59.9952 32.0000 1.9868 1.9874 417.7958 417.9587 0.0245 -1.0000 -1.0000 5222393 1580665966.10 151.5203 59.9952 32.0000 1.9864 1.9870 417.8596 418.0229 0.0245 -1.0000 -1.0000 5222455 1580665966.20 151.4994 59.9952 32.0000 1.9873 1.9879 417.8126 417.9761 0.0245 -1.0000 -1.0000 5222518 1580665966.30 151.4994 59.9952 32.0000 1.9881 1.9888 417.8013 417.9646 0.0245 -1.0000 -1.0000 5222596 1580665966.40 151.4994 59.9952 32.0000 1.9876 1.9882 417.6930 417.8555 0.0244 -1.0000 -1.0000 5222658 1580665966.50 151.4994 59.9952 32.0000 1.9878 1.9885 417.6866 417.8491 0.0244 -1.0000 -1.0000 5222721 1580665966.60 151.4994 59.9952 32.0000 1.9872 1.9879 417.7231 417.8858 0.0245 -1.0000 -1.0000 5222783 1580665966.70 151.4994 59.9952 32.0000 1.9871 1.9878 417.9233 418.0872 0.0245 -1.0000 -1.0000 5222846 1580665966.80 151.4994 59.9952 32.0000 1.9862 1.9869 418.0059 418.1682 0.0243 -1.0000 -1.0000 5222908 1580665966.90 151.4994 59.9952 32.0000 1.9872 1.9878 417.7551 417.9182 0.0246 -1.0000 -1.0000 5223049 1580665967.00 151.4994 59.9952 32.0000 1.9878 1.9885 417.6814 417.8438 0.0244 -1.0000 -1.0000 5223111 1580665967.10 151.4994 59.9952 32.0000 1.9876 1.9883 417.6148 417.7775 0.0244 -1.0000 -1.0000 5223174 1580665967.20 151.5399 59.9952 32.0000 1.9877 1.9884 417.6384 417.7998 0.0243 -1.0000 -1.0000 5223252 1580665967.30 151.5690 59.9952 32.0000 1.9870 1.9877 417.8751 418.0381 0.0245 -1.0000 -1.0000 5223314 1580665967.40 151.5690 59.9952 32.0000 1.9860 1.9866 417.8280 417.9903 0.0243 -1.0000 -1.0000 5223549 1580665967.50 151.5690 59.9952 32.0000 1.9864 1.9871 417.8588 418.0209 0.0243 -1.0000 -1.0000 5223612 1580665967.60 151.5690 59.9952 32.0000 1.9868 1.9874 417.8082 417.9708 0.0245 -1.0000 -1.0000 5223674 1580665967.70 151.4612 59.9952 32.0000 1.9878 1.9884 417.6899 417.8532 0.0245 -1.0000 -1.0000 5223752 1580665967.80 151.4413 59.9952 32.0000 1.9877 1.9883 417.6159 417.7798 0.0246 -1.0000 -1.0000 5223814 1580665967.90 151.4413 59.9952 32.0000 1.9872 1.9878 417.6098 417.7734 0.0246 -1.0000 -1.0000 5223877 1580665968.00 151.4413 59.9952 32.0000 1.9871 1.9878 417.8709 418.0342 0.0245 -1.0000 -1.0000 5224268 1580665968.10 151.4413 59.9952 32.0000 1.9871 1.9877 417.8874 418.0498 0.0244 -1.0000 -1.0000 5224330 1580665968.20 151.4988 59.9952 32.0000 1.9862 1.9868 417.8331 417.9961 0.0245 -1.0000 -1.0000 5224393 1580665968.30 151.4933 59.9952 32.0000 1.9873 1.9879 417.6801 417.8432 0.0245 -1.0000 -1.0000 5224471 1580665968.40 151.4933 59.9952 32.0000 1.9870 1.9876 417.5528 417.7159 0.0245 -1.0000 -1.0000 5224533 1580665968.50 151.4933 59.9952 32.0000 1.9869 1.9875 417.6218 417.7841 0.0244 -1.0000 -1.0000 5225283 1580665968.60 151.4933 59.9952 32.0000 1.9867 1.9873 417.8382 418.0003 0.0243 -1.0000 -1.0000 5225346 1580665968.70 151.4796 59.9952 32.0000 1.9869 1.9875 417.8546 418.0175 0.0244 -1.0000 -1.0000 5225424 1580665968.80 151.4992 59.9952 32.0000 1.9864 1.9870 417.8479 418.0102 0.0244 -1.0000 -1.0000 5225486 1580665968.90 151.4992 59.9952 32.0000 1.9876 1.9882 417.7901 417.9535 0.0246 -1.0000 -1.0000 5225549 1580665969.00 151.4992 59.9952 32.0000 1.9876 1.9883 417.7409 417.9037 0.0244 -1.0000 -1.0000 5225612 1580665969.10 151.5170 59.9952 32.0000 1.9873 1.9880 417.7161 417.8787 0.0245 -1.0000 -1.0000 5225674 1580665969.20 151.5190 59.9952 32.0000 1.9874 1.9880 417.7185 417.8818 0.0245 -1.0000 -1.0000 5225752 1580665969.30 151.5190 59.9952 32.0000 1.9866 1.9872 417.9434 418.1054 0.0243 -1.0000 -1.0000 5225814 1580665969.40 151.5190 59.9952 32.0000 1.9869 1.9875 417.9191 418.0815 0.0245 -1.0000 -1.0000 5225877 1580665969.50 151.5190 59.9952 32.0000 1.9871 1.9877 417.7260 417.8882 0.0244 -1.0000 -1.0000 5225955 1580665969.60 151.5096 59.9952 32.0000 1.9876 1.9882 417.6395 417.8025 0.0246 -1.0000 -1.0000 5226018 1580665969.70 151.4344 59.9950 32.0000 1.9878 1.9885 417.6978 417.8613 0.0245 -1.0000 -1.0000 5226080 1580665969.80 151.4344 59.9950 32.0000 1.9874 1.9880 417.7072 417.8697 0.0244 -1.0000 -1.0000 5226143 1580665969.90 151.4344 59.9950 32.0000 1.9862 1.9869 417.9164 418.0789 0.0244 -1.0000 -1.0000 5226205 1580665970.00 151.4344 59.9950 32.0000 1.9863 1.9869 417.9515 418.1145 0.0245 -1.0000 -1.0000 5226283 1580665970.10 151.4344 59.9950 32.0000 1.9862 1.9868 417.8861 418.0494 0.0245 -1.0000 -1.0000 5226346 1580665970.20 151.4864 59.9950 32.0000 1.9873 1.9880 417.7527 417.9162 0.0245 -1.0000 -1.0000 5226424 1580665970.30 151.4880 59.9950 32.0000 1.9871 1.9878 417.7535 417.9161 0.0245 -1.0000 -1.0000 5226502 1580665970.40 151.4880 59.9950 32.0000 1.9871 1.9878 417.7159 417.8790 0.0245 -1.0000 -1.0000 5226564 1580665970.50 151.4880 59.9950 32.0000 1.9863 1.9870 417.8172 417.9802 0.0245 -1.0000 -1.0000 5226689 1580665970.60 151.4880 59.9950 32.0000 1.9877 1.9884 417.8824 418.0456 0.0246 -1.0000 -1.0000 5226768 1580665970.70 151.4980 59.9950 32.0000 1.9868 1.9875 417.8254 417.9884 0.0245 -1.0000 -1.0000 5226830 1580665970.80 151.5421 59.9950 32.0000 1.9876 1.9882 417.8115 417.9740 0.0244 -1.0000 -1.0000 5226893 1580665970.90 151.5421 59.9950 32.0000 1.9878 1.9885 417.7769 417.9397 0.0245 -1.0000 -1.0000 5226955 1580665971.00 151.5421 59.9950 32.0000 1.9885 1.9891 417.6024 417.7656 0.0245 -1.0000 -1.0000 5227205 1580665971.10 151.5421 59.9950 32.0000 1.9875 1.9881 417.7503 417.9132 0.0245 -1.0000 -1.0000 5227283 1580665971.20 151.5421 59.9950 32.0000 1.9870 1.9876 417.8789 418.0414 0.0244 -1.0000 -1.0000 5227361 1580665971.30 151.4732 59.9950 32.0000 1.9867 1.9873 417.8794 418.0430 0.0245 -1.0000 -1.0000 5227424 1580665971.40 151.4732 59.9950 32.0000 1.9881 1.9887 417.7303 417.8932 0.0246 -1.0000 -1.0000 5227486 1580665971.50 151.4732 59.9950 32.0000 1.9880 1.9886 417.6914 417.8545 0.0244 -1.0000 -1.0000 5227784 1580665971.60 151.4732 59.9950 32.0000 1.9877 1.9883 417.7512 417.9147 0.0246 -1.0000 -1.0000 5227846 1580665971.70 151.4732 59.9950 32.0000 1.9871 1.9877 417.7892 417.9523 0.0244 -1.0000 -1.0000 5227924 1580665971.80 151.5009 59.9950 32.0000 1.9873 1.9879 417.8758 418.0376 0.0243 -1.0000 -1.0000 5227986 1580665971.90 151.5197 59.9950 32.0000 1.9869 1.9875 417.9479 418.1115 0.0245 -1.0000 -1.0000 5228049 1580665972.00 151.5197 59.9950 32.0000 1.9866 1.9872 417.9109 418.0743 0.0247 -1.0000 -1.0000 5228440 1580665972.10 151.5197 59.9950 32.0000 1.9879 1.9886 417.8489 418.0132 0.0246 -1.0000 -1.0000 5228502 1580665972.20 151.5197 59.9950 32.0000 1.9877 1.9884 417.7040 417.8677 0.0245 -1.0000 -1.0000 5228564 1580665972.30 151.5197 59.9950 32.0000 1.9881 1.9888 417.7361 417.8988 0.0245 -1.0000 -1.0000 5228643 1580665972.40 151.5366 59.9950 32.0000 1.9871 1.9877 417.8756 418.0385 0.0244 -1.0000 -1.0000 5228705 1580665972.50 151.5366 59.9950 32.0000 1.9871 1.9877 417.8276 417.9910 0.0246 -1.0000 -1.0000 5228768 1580665972.60 151.5366 59.9950 32.0000 1.9869 1.9875 417.7908 417.9539 0.0244 -1.0000 -1.0000 5229064 1580665972.70 151.5366 59.9950 32.0000 1.9875 1.9882 417.6573 417.8198 0.0245 -1.0000 -1.0000 5229127 1580665972.80 151.5366 59.9950 32.0000 1.9876 1.9882 417.7364 417.9000 0.0246 -1.0000 -1.0000 5229189 1580665972.90 151.5239 59.9950 32.0000 1.9870 1.9876 417.8481 418.0116 0.0245 -1.0000 -1.0000 5229252 1580665973.00 151.5226 59.9950 32.0000 1.9870 1.9876 417.9501 418.1127 0.0244 -1.0000 -1.0000 5229314 1580665973.10 151.5226 59.9950 32.0000 1.9866 1.9872 418.0113 418.1739 0.0244 -1.0000 -1.0000 5229518 1580665973.20 151.5226 59.9950 32.0000 1.9881 1.9888 417.7980 417.9609 0.0245 -1.0000 -1.0000 5229596 1580665973.30 151.5226 59.9950 32.0000 1.9872 1.9878 417.6834 417.8466 0.0246 -1.0000 -1.0000 5229659 1580665973.40 151.5226 59.9950 32.0000 1.9870 1.9876 417.7067 417.8685 0.0244 -1.0000 -1.0000 5229705 1580665973.50 151.4798 59.9950 32.0000 1.9868 1.9875 417.7361 417.8996 0.0245 -1.0000 -1.0000 5229783 1580665973.60 151.4798 59.9950 32.0000 1.9865 1.9872 417.9279 418.0906 0.0244 -1.0000 -1.0000 5230518 1580665973.70 151.4798 59.9950 32.0000 1.9868 1.9874 417.8720 418.0351 0.0245 -1.0000 -1.0000 5230580 1580665973.80 151.4798 59.9950 32.0000 1.9873 1.9879 417.8046 417.9669 0.0244 -1.0000 -1.0000 5230643 1580665973.90 151.4798 59.9950 32.0000 1.9872 1.9879 417.7117 417.8745 0.0245 -1.0000 -1.0000 5230705 1580665974.00 151.5252 59.9950 32.0000 1.9869 1.9876 417.7044 417.8666 0.0244 -1.0000 -1.0000 5230783 1580665974.10 151.5252 59.9950 32.0000 1.9879 1.9885 417.7444 417.9075 0.0244 -1.0000 -1.0000 5230846 1580665974.20 151.5252 59.9950 32.0000 1.9866 1.9873 417.8759 418.0388 0.0246 -1.0000 -1.0000 5230940 1580665974.30 151.5252 59.9950 32.0000 1.9870 1.9876 417.9472 418.1100 0.0244 -1.0000 -1.0000 5231033 1580665974.40 151.5252 59.9950 32.0000 1.9880 1.9886 417.7461 417.9085 0.0244 -1.0000 -1.0000 5231096 1580665974.50 151.5252 59.9950 32.0000 1.9885 1.9891 417.6756 417.8385 0.0245 -1.0000 -1.0000 5231159 1580665974.60 151.5252 59.9950 32.0000 1.9870 1.9876 417.6804 417.8433 0.0245 -1.0000 -1.0000 5231283 1580665974.70 151.4251 59.9952 32.0000 1.9868 1.9875 417.7643 417.9271 0.0245 -1.0000 -1.0000 5231346 1580665974.80 151.4251 59.9952 32.0000 1.9864 1.9871 417.7845 417.9476 0.0245 -1.0000 -1.0000 5231408 1580665974.90 151.4251 59.9952 32.0000 1.9872 1.9878 417.7243 417.8865 0.0243 -1.0000 -1.0000 5231486 1580665975.00 151.4251 59.9952 32.0000 1.9876 1.9883 417.6424 417.8044 0.0243 -1.0000 -1.0000 5231549 1580665975.10 151.4251 59.9952 32.0000 1.9867 1.9873 417.7729 417.9344 0.0243 -1.0000 -1.0000 5231611 1580665975.20 151.4679 59.9952 32.0000 1.9866 1.9872 417.8880 418.0501 0.0244 -1.0000 -1.0000 5231674 1580665975.30 151.4679 59.9952 32.0000 1.9866 1.9873 417.9012 418.0628 0.0243 -1.0000 -1.0000 5231752 1580665975.40 151.4679 59.9952 32.0000 1.9865 1.9871 417.9170 418.0790 0.0244 -1.0000 -1.0000 5231814 1580665975.50 151.4679 59.9952 32.0000 1.9869 1.9875 417.7943 417.9561 0.0244 -1.0000 -1.0000 5231877 1580665975.60 151.4679 59.9952 32.0000 1.9875 1.9881 417.8283 417.9917 0.0245 -1.0000 -1.0000 5231955 1580665975.70 151.4765 59.9952 32.0000 1.9875 1.9881 417.6617 417.8246 0.0245 -1.0000 -1.0000 5232034 1580665975.80 151.5022 59.9952 32.0000 1.9878 1.9884 417.6467 417.8097 0.0245 -1.0000 -1.0000 5232096 1580665975.90 151.5022 59.9952 32.0000 1.9869 1.9875 417.9296 418.0922 0.0244 -1.0000 -1.0000 5232159 1580665976.00 151.5022 59.9952 32.0000 1.9869 1.9875 417.9667 418.1293 0.0244 -1.0000 -1.0000 5232236 1580665976.10 151.5022 59.9952 32.0000 1.9867 1.9874 417.8537 418.0157 0.0243 -1.0000 -1.0000 5232455 1580665976.20 151.5022 59.9952 32.0000 1.9874 1.9881 417.7455 417.9074 0.0244 -1.0000 -1.0000 5232518 1580665976.30 151.4834 59.9952 32.0000 1.9881 1.9888 417.6911 417.8535 0.0244 -1.0000 -1.0000 5232596 1580665976.40 151.4834 59.9952 32.0000 1.9875 1.9881 417.8208 417.9837 0.0245 -1.0000 -1.0000 5232658 1580665976.50 151.4834 59.9952 32.0000 1.9864 1.9871 417.9543 418.1168 0.0244 -1.0000 -1.0000 5232721 1580665976.60 151.4834 59.9952 32.0000 1.9880 1.9887 417.9744 418.1369 0.0245 -1.0000 -1.0000 5232799 1580665976.70 151.4834 59.9952 32.0000 1.9872 1.9878 417.8667 418.0303 0.0246 -1.0000 -1.0000 5232971 1580665976.80 151.4702 59.9952 32.0000 1.9875 1.9881 417.6500 417.8124 0.0244 -1.0000 -1.0000 5233033 1580665976.90 151.4626 59.9952 32.0000 1.9873 1.9879 417.6009 417.7645 0.0247 -1.0000 -1.0000 5233111 1580665977.00 151.4626 59.9952 32.0000 1.9873 1.9879 417.8000 417.9632 0.0244 -1.0000 -1.0000 5233174 1580665977.10 151.4626 59.9952 32.0000 1.9869 1.9875 417.8294 417.9926 0.0246 -1.0000 -1.0000 5233236 1580665977.20 151.4626 59.9952 32.0000 1.9879 1.9885 417.7340 417.8982 0.0246 -1.0000 -1.0000 5233471 1580665977.30 151.4636 59.9952 32.0000 1.9869 1.9876 417.6641 417.8271 0.0244 -1.0000 -1.0000 5233534 1580665977.40 151.4967 59.9952 32.0000 1.9875 1.9882 417.6966 417.8604 0.0246 -1.0000 -1.0000 5233596 1580665977.50 151.4967 59.9952 32.0000 1.9872 1.9878 417.7592 417.9219 0.0244 -1.0000 -1.0000 5233659 1580665977.60 151.4967 59.9952 32.0000 1.9876 1.9882 417.8279 417.9900 0.0243 -1.0000 -1.0000 5233721 1580665977.70 151.4967 59.9952 32.0000 1.9876 1.9882 417.8933 418.0560 0.0244 -1.0000 -1.0000 5234221 1580665977.80 151.4967 59.9952 32.0000 1.9865 1.9872 417.8867 418.0497 0.0245 -1.0000 -1.0000 5234283 1580665977.90 151.5042 59.9952 32.0000 1.9878 1.9884 417.7878 417.9508 0.0245 -1.0000 -1.0000 5234346 1580665978.00 151.5042 59.9952 32.0000 1.9876 1.9883 417.6349 417.7975 0.0244 -1.0000 -1.0000 5234424 1580665978.10 151.5042 59.9952 32.0000 1.9877 1.9883 417.7434 417.9055 0.0244 -1.0000 -1.0000 5234486 1580665978.20 151.5042 59.9952 32.0000 1.9873 1.9880 417.9193 418.0821 0.0245 -1.0000 -1.0000 5234986 1580665978.30 151.5042 59.9952 32.0000 1.9863 1.9869 417.9558 418.1180 0.0244 -1.0000 -1.0000 5235049 1580665978.40 151.5257 59.9952 32.0000 1.9873 1.9879 417.9155 418.0778 0.0243 -1.0000 -1.0000 5235127 1580665978.50 151.5503 59.9952 32.0000 1.9870 1.9876 417.8198 417.9823 0.0244 -1.0000 -1.0000 5235189 1580665978.60 151.5503 59.9952 32.0000 1.9879 1.9885 417.7396 417.9026 0.0245 -1.0000 -1.0000 5235252 1580665978.70 151.5503 59.9952 32.0000 1.9878 1.9884 417.6900 417.8529 0.0245 -1.0000 -1.0000 5235314 1580665978.80 151.5503 59.9952 32.0000 1.9881 1.9887 417.7686 417.9307 0.0244 -1.0000 -1.0000 5235377 1580665978.90 151.5503 59.9952 32.0000 1.9871 1.9877 417.9476 418.1104 0.0244 -1.0000 -1.0000 5235455 1580665979.00 151.4674 59.9952 32.0000 1.9869 1.9875 417.9356 418.0984 0.0245 -1.0000 -1.0000 5235518 1580665979.10 151.4674 59.9952 32.0000 1.9863 1.9869 417.8998 418.0624 0.0244 -1.0000 -1.0000 5235580 1580665979.20 151.4674 59.9952 32.0000 1.9863 1.9869 417.8125 417.9749 0.0244 -1.0000 -1.0000 5235689 1580665979.30 151.4674 59.9952 32.0000 1.9882 1.9888 417.7256 417.8886 0.0245 -1.0000 -1.0000 5235752 1580665979.40 151.4674 59.9952 32.0000 1.9872 1.9879 417.8616 418.0241 0.0244 -1.0000 -1.0000 5235814 1580665979.50 151.4761 59.9952 32.0000 1.9873 1.9879 417.9061 418.0681 0.0244 -1.0000 -1.0000 5235877 1580665979.60 151.4771 59.9952 32.0000 1.9873 1.9879 418.0024 418.1657 0.0246 -1.0000 -1.0000 5235940 1580665979.70 151.4771 59.9952 32.0000 1.9871 1.9877 417.9418 418.1044 0.0244 -1.0000 -1.0000 5236237 1580665979.80 151.4771 59.9952 32.0000 1.9874 1.9880 417.8732 418.0351 0.0243 -1.0000 -1.0000 5236299 1580665979.90 151.4771 59.9952 32.0000 1.9874 1.9880 417.7057 417.8676 0.0243 -1.0000 -1.0000 5236361 1580665980.00 151.4771 59.9952 32.0000 1.9869 1.9876 417.6398 417.8027 0.0245 -1.0000 -1.0000 5236424 1580665980.10 151.5399 59.9957 32.0000 1.9880 1.9886 417.7778 417.9401 0.0244 -1.0000 -1.0000 5236486 1580665980.20 151.5399 59.9957 32.0000 1.9869 1.9875 417.8849 418.0479 0.0245 -1.0000 -1.0000 5236674 1580665980.30 151.5399 59.9957 32.0000 1.9867 1.9873 417.9440 418.1069 0.0244 -1.0000 -1.0000 5236752 1580665980.40 151.5399 59.9957 32.0000 1.9881 1.9887 417.8353 417.9976 0.0244 -1.0000 -1.0000 5236814 1580665980.50 151.5399 59.9957 32.0000 1.9881 1.9887 417.8088 417.9721 0.0246 -1.0000 -1.0000 5236877 1580665980.60 151.4589 59.9957 32.0000 1.9882 1.9889 417.7079 417.8712 0.0245 -1.0000 -1.0000 5236955 1580665980.70 151.4351 59.9957 32.0000 1.9871 1.9877 417.7259 417.8885 0.0244 -1.0000 -1.0000 5237018 1580665980.80 151.4351 59.9957 32.0000 1.9867 1.9874 417.8560 418.0186 0.0245 -1.0000 -1.0000 5237189 1580665980.90 151.4351 59.9957 32.0000 1.9864 1.9870 417.8587 418.0206 0.0244 -1.0000 -1.0000 5237268 1580665981.00 151.4351 59.9957 32.0000 1.9868 1.9875 417.9263 418.0884 0.0243 -1.0000 -1.0000 5237330 1580665981.10 151.4351 59.9957 32.0000 1.9871 1.9877 417.8988 418.0623 0.0246 -1.0000 -1.0000 5237393 1580665981.20 151.4730 59.9957 32.0000 1.9876 1.9882 417.6428 417.8059 0.0245 -1.0000 -1.0000 5237455 1580665981.30 151.4730 59.9957 32.0000 1.9875 1.9882 417.6465 417.8090 0.0244 -1.0000 -1.0000 5237940 1580665981.40 151.4730 59.9957 32.0000 1.9874 1.9880 417.7226 417.8844 0.0243 -1.0000 -1.0000 5238002 1580665981.50 151.4730 59.9957 32.0000 1.9867 1.9874 417.8796 418.0426 0.0244 -1.0000 -1.0000 5238080 1580665981.60 151.4730 59.9957 32.0000 1.9868 1.9875 417.8926 418.0546 0.0243 -1.0000 -1.0000 5238143 1580665981.70 151.4971 59.9957 32.0000 1.9873 1.9880 417.7620 417.9254 0.0246 -1.0000 -1.0000 5238221 1580665981.80 151.4971 59.9957 32.0000 1.9875 1.9881 417.6408 417.8036 0.0244 -1.0000 -1.0000 5238533 1580665981.90 151.4971 59.9957 32.0000 1.9878 1.9884 417.6621 417.8241 0.0244 -1.0000 -1.0000 5238596 1580665982.00 151.4971 59.9957 32.0000 1.9877 1.9884 417.6647 417.8282 0.0245 -1.0000 -1.0000 5238658 1580665982.10 151.4971 59.9957 32.0000 1.9877 1.9883 417.7422 417.9045 0.0244 -1.0000 -1.0000 5238721 1580665982.20 151.4971 59.9957 32.0000 1.9863 1.9870 417.8741 418.0363 0.0243 -1.0000 -1.0000 5238783 1580665982.30 151.5157 59.9957 32.0000 1.9868 1.9874 417.9441 418.1058 0.0243 -1.0000 -1.0000 5238861 1580665982.40 151.5157 59.9957 32.0000 1.9873 1.9880 417.8992 418.0614 0.0243 -1.0000 -1.0000 5238924 1580665982.50 151.5157 59.9957 32.0000 1.9874 1.9880 417.8221 417.9834 0.0242 -1.0000 -1.0000 5238986 1580665982.60 151.5157 59.9957 32.0000 1.9874 1.9881 417.6730 417.8357 0.0244 -1.0000 -1.0000 5239064 1580665982.70 151.5157 59.9957 32.0000 1.9867 1.9874 417.7216 417.8834 0.0244 -1.0000 -1.0000 5239127 1580665982.80 151.5324 59.9957 32.0000 1.9874 1.9880 417.8402 418.0026 0.0244 -1.0000 -1.0000 5239189 1580665982.90 151.5324 59.9957 32.0000 1.9878 1.9884 417.9958 418.1588 0.0245 -1.0000 -1.0000 5239268 1580665983.00 151.5324 59.9957 32.0000 1.9867 1.9873 417.8717 418.0345 0.0244 -1.0000 -1.0000 5239330 1580665983.10 151.5324 59.9957 32.0000 1.9875 1.9881 417.7333 417.8953 0.0243 -1.0000 -1.0000 5239393 1580665983.20 151.5324 59.9957 32.0000 1.9877 1.9884 417.6813 417.8436 0.0244 -1.0000 -1.0000 5239455 1580665983.30 151.5307 59.9957 32.0000 1.9872 1.9878 417.7478 417.9102 0.0244 -1.0000 -1.0000 5239689 1580665983.40 151.5287 59.9957 32.0000 1.9872 1.9878 417.7826 417.9453 0.0245 -1.0000 -1.0000 5239752 1580665983.50 151.5287 59.9957 32.0000 1.9870 1.9876 417.8877 418.0517 0.0245 -1.0000 -1.0000 5239830 1580665983.60 151.5287 59.9957 32.0000 1.9866 1.9873 417.9346 418.0960 0.0242 -1.0000 -1.0000 5239893 1580665983.70 151.5287 59.9957 32.0000 1.9871 1.9877 417.8016 417.9639 0.0244 -1.0000 -1.0000 5239955 1580665983.80 151.5287 59.9957 32.0000 1.9877 1.9883 417.7132 417.8762 0.0245 -1.0000 -1.0000 5240018 1580665983.90 151.5287 59.9957 32.0000 1.9884 1.9891 417.6505 417.8121 0.0242 -1.0000 -1.0000 5240518 1580665984.00 151.4777 59.9957 32.0000 1.9877 1.9883 417.8491 418.0111 0.0244 -1.0000 -1.0000 5240596 1580665984.10 151.4777 59.9957 32.0000 1.9869 1.9876 417.9056 418.0686 0.0244 -1.0000 -1.0000 5240658 1580665984.20 151.4777 59.9957 32.0000 1.9869 1.9875 418.0125 418.1750 0.0244 -1.0000 -1.0000 5240721 1580665984.30 151.4777 59.9957 32.0000 1.9876 1.9882 417.9270 418.0890 0.0243 -1.0000 -1.0000 5240799 1580665984.40 151.4777 59.9957 32.0000 1.9881 1.9888 417.6793 417.8418 0.0245 -1.0000 -1.0000 5240861 1580665984.50 151.5046 59.9957 32.0000 1.9882 1.9888 417.6808 417.8430 0.0243 -1.0000 -1.0000 5240924 1580665984.60 151.5046 59.9957 32.0000 1.9880 1.9886 417.6646 417.8262 0.0243 -1.0000 -1.0000 5241002 1580665984.70 151.5046 59.9957 32.0000 1.9876 1.9882 417.8097 417.9717 0.0243 -1.0000 -1.0000 5241064 1580665984.80 151.5046 59.9957 32.0000 1.9872 1.9878 417.8873 418.0489 0.0242 -1.0000 -1.0000 5241127 1580665984.90 151.5046 59.9957 32.0000 1.9872 1.9878 417.8461 418.0076 0.0243 -1.0000 -1.0000 5241268 1580665985.00 151.4851 59.9959 32.0000 1.9877 1.9883 417.7764 417.9394 0.0244 -1.0000 -1.0000 5241330 1580665985.10 151.4614 59.9961 32.0000 1.9876 1.9882 417.6898 417.8530 0.0246 -1.0000 -1.0000 5241393 1580665985.20 151.4614 59.9961 32.0000 1.9876 1.9883 417.6456 417.8087 0.0245 -1.0000 -1.0000 5241455 1580665985.30 151.4540 59.9961 32.0000 1.9874 1.9881 417.6280 417.7904 0.0243 -1.0000 -1.0000 5241518 1580665985.40 151.4359 59.9961 32.0000 1.9867 1.9873 417.7698 417.9314 0.0243 -1.0000 -1.0000 5242299 1580665985.50 151.4359 59.9961 32.0000 1.9869 1.9875 417.9417 418.1042 0.0244 -1.0000 -1.0000 5242377 1580665985.60 151.4359 59.9961 32.0000 1.9873 1.9880 417.9442 418.1067 0.0244 -1.0000 -1.0000 5242471 1580665985.70 151.4359 59.9961 32.0000 1.9873 1.9880 417.8918 418.0546 0.0244 -1.0000 -1.0000 5242549 1580665985.80 151.4359 59.9961 32.0000 1.9868 1.9875 417.7271 417.8896 0.0245 -1.0000 -1.0000 5242611 1580665985.90 151.4359 59.9961 32.0000 1.9878 1.9884 417.6625 417.8255 0.0245 -1.0000 -1.0000 5242674 1580665986.00 151.4359 59.9961 32.0000 1.9869 1.9875 417.9252 418.0880 0.0244 -1.0000 -1.0000 5242752 1580665986.10 151.4359 59.9961 32.0000 1.9866 1.9872 417.9747 418.1378 0.0245 -1.0000 -1.0000 5242814 1580665986.20 151.4450 59.9961 32.0000 1.9867 1.9874 417.9527 418.1153 0.0243 -1.0000 -1.0000 5242877 1580665986.30 151.4502 59.9961 32.0000 1.9881 1.9887 417.7469 417.9096 0.0245 -1.0000 -1.0000 5242940 1580665986.40 151.4502 59.9961 32.0000 1.9882 1.9888 417.6741 417.8368 0.0244 -1.0000 -1.0000 5243002 1580665986.50 151.4502 59.9961 32.0000 1.9875 1.9881 417.6588 417.8212 0.0244 -1.0000 -1.0000 5243064 1580665986.60 151.4502 59.9961 32.0000 1.9866 1.9872 417.7785 417.9409 0.0244 -1.0000 -1.0000 5243143 1580665986.70 151.4502 59.9961 32.0000 1.9865 1.9872 417.8812 418.0433 0.0244 -1.0000 -1.0000 5243205 1580665986.80 151.4715 59.9961 32.0000 1.9863 1.9870 417.9353 418.0984 0.0245 -1.0000 -1.0000 5243268 1580665986.90 151.4650 59.9961 32.0000 1.9875 1.9881 417.7834 417.9462 0.0245 -1.0000 -1.0000 5243346 1580665987.00 151.4650 59.9961 32.0000 1.9872 1.9879 417.7764 417.9387 0.0243 -1.0000 -1.0000 5243440 1580665987.10 151.4650 59.9961 32.0000 1.9869 1.9876 417.6942 417.8558 0.0243 -1.0000 -1.0000 5243502 1580665987.20 151.4650 59.9961 32.0000 1.9868 1.9875 417.7469 417.9080 0.0242 -1.0000 -1.0000 5243580 1580665987.30 151.4650 59.9961 32.0000 1.9865 1.9871 417.8690 418.0310 0.0243 -1.0000 -1.0000 5243643 1580665987.40 151.4650 59.9961 32.0000 1.9866 1.9872 417.9426 418.1052 0.0245 -1.0000 -1.0000 5243705 1580665987.50 151.4650 59.9961 32.0000 1.9873 1.9879 417.7833 417.9467 0.0245 -1.0000 -1.0000 5243783 1580665987.60 151.4650 59.9961 32.0000 1.9880 1.9886 417.7364 417.8994 0.0245 -1.0000 -1.0000 5243846 1580665987.70 151.4650 59.9961 32.0000 1.9870 1.9876 417.6965 417.8593 0.0244 -1.0000 -1.0000 5243924 1580665987.80 151.4650 59.9961 32.0000 1.9870 1.9877 417.8572 418.0198 0.0244 -1.0000 -1.0000 5243986 1580665987.90 151.4650 59.9961 32.0000 1.9866 1.9872 417.8588 418.0216 0.0244 -1.0000 -1.0000 5244049 1580665988.00 151.4277 59.9961 32.0000 1.9872 1.9878 417.8659 418.0282 0.0243 -1.0000 -1.0000 5244580 1580665988.10 151.4277 59.9961 32.0000 1.9866 1.9873 417.9550 418.1177 0.0244 -1.0000 -1.0000 5244643 1580665988.20 151.4277 59.9961 32.0000 1.9876 1.9882 417.6940 417.8560 0.0244 -1.0000 -1.0000 5244705 1580665988.30 151.4277 59.9961 32.0000 1.9869 1.9876 417.7267 417.8890 0.0243 -1.0000 -1.0000 5244783 1580665988.40 151.4277 59.9961 32.0000 1.9870 1.9877 417.7592 417.9208 0.0243 -1.0000 -1.0000 5244846 1580665988.50 151.4352 59.9961 32.0000 1.9868 1.9874 417.8918 418.0546 0.0245 -1.0000 -1.0000 5244971 1580665988.60 151.4947 59.9961 32.0000 1.9870 1.9877 417.9141 418.0777 0.0245 -1.0000 -1.0000 5245049 1580665988.70 151.4947 59.9961 32.0000 1.9874 1.9881 417.8003 417.9629 0.0244 -1.0000 -1.0000 5245096 1580665988.80 151.4947 59.9961 32.0000 1.9875 1.9881 417.6904 417.8523 0.0244 -1.0000 -1.0000 5245158 1580665988.90 151.4947 59.9961 32.0000 1.9874 1.9880 417.7782 417.9401 0.0243 -1.0000 -1.0000 5245236 1580665989.00 151.4947 59.9961 32.0000 1.9871 1.9878 417.8034 417.9658 0.0244 -1.0000 -1.0000 5245721 1580665989.10 151.5204 59.9961 32.0000 1.9865 1.9871 417.8723 418.0350 0.0244 -1.0000 -1.0000 5245783 1580665989.20 151.5204 59.9961 32.0000 1.9868 1.9875 417.9340 418.0964 0.0244 -1.0000 -1.0000 5245861 1580665989.30 151.5204 59.9961 32.0000 1.9875 1.9881 417.7441 417.9061 0.0244 -1.0000 -1.0000 5245924 1580665989.40 151.5204 59.9961 32.0000 1.9882 1.9888 417.7504 417.9132 0.0245 -1.0000 -1.0000 5245986 1580665989.50 151.5204 59.9961 32.0000 1.9880 1.9886 417.7723 417.9349 0.0244 -1.0000 -1.0000 5246221 1580665989.60 151.4911 59.9962 32.0000 1.9869 1.9875 417.7811 417.9436 0.0244 -1.0000 -1.0000 5246283 1580665989.70 151.4516 59.9964 32.0000 1.9862 1.9869 417.9580 418.1204 0.0245 -1.0000 -1.0000 5246361 1580665989.80 151.4516 59.9964 32.0000 1.9873 1.9880 417.9742 418.1373 0.0244 -1.0000 -1.0000 5246424 1580665989.90 151.4516 59.9964 32.0000 1.9866 1.9873 417.9324 418.0951 0.0245 -1.0000 -1.0000 5246486 1580665990.00 151.4516 59.9964 32.0000 1.9878 1.9884 417.8193 417.9824 0.0245 -1.0000 -1.0000 5246580 1580665990.10 151.4516 59.9964 32.0000 1.9875 1.9881 417.6701 417.8326 0.0244 -1.0000 -1.0000 5246768 1580665990.20 151.4516 59.9964 32.0000 1.9876 1.9883 417.8303 417.9931 0.0244 -1.0000 -1.0000 5246830 1580665990.30 151.4516 59.9964 32.0000 1.9872 1.9878 417.8261 417.9882 0.0244 -1.0000 -1.0000 5246893 1580665990.40 151.4585 59.9964 32.0000 1.9872 1.9878 417.8065 417.9689 0.0244 -1.0000 -1.0000 5246971 1580665990.50 151.4585 59.9964 32.0000 1.9873 1.9880 417.6622 417.8250 0.0244 -1.0000 -1.0000 5247033 1580665990.60 151.4585 59.9964 32.0000 1.9870 1.9876 417.8466 418.0082 0.0243 -1.0000 -1.0000 5247236 1580665990.70 151.4585 59.9964 32.0000 1.9877 1.9884 417.7215 417.8840 0.0244 -1.0000 -1.0000 5247299 1580665990.80 151.4585 59.9964 32.0000 1.9885 1.9892 417.8089 417.9710 0.0244 -1.0000 -1.0000 5247361 1580665990.90 151.4875 59.9964 32.0000 1.9873 1.9880 417.8666 418.0283 0.0242 -1.0000 -1.0000 5247440 1580665991.00 151.4875 59.9964 32.0000 1.9869 1.9876 417.9322 418.0940 0.0244 -1.0000 -1.0000 5247502 1580665991.10 151.4875 59.9964 32.0000 1.9878 1.9884 417.9443 418.1068 0.0244 -1.0000 -1.0000 5247721 1580665991.20 151.4875 59.9964 32.0000 1.9881 1.9888 417.7771 417.9400 0.0245 -1.0000 -1.0000 5247799 1580665991.30 151.4875 59.9964 32.0000 1.9883 1.9889 417.7689 417.9317 0.0245 -1.0000 -1.0000 5247861 1580665991.40 151.4869 59.9964 32.0000 1.9879 1.9885 417.7750 417.9385 0.0245 -1.0000 -1.0000 5247924 1580665991.50 151.4844 59.9964 32.0000 1.9870 1.9876 417.8117 417.9746 0.0245 -1.0000 -1.0000 5247986 1580665991.60 151.4844 59.9964 32.0000 1.9874 1.9881 417.8996 418.0616 0.0243 -1.0000 -1.0000 5248064 1580665991.70 151.4844 59.9964 32.0000 1.9881 1.9887 417.7500 417.9125 0.0244 -1.0000 -1.0000 5248143 1580665991.80 151.4844 59.9964 32.0000 1.9879 1.9886 417.6542 417.8165 0.0244 -1.0000 -1.0000 5248205 1580665991.90 151.4844 59.9964 32.0000 1.9870 1.9876 417.7346 417.8969 0.0244 -1.0000 -1.0000 5248268 1580665992.00 151.4783 59.9964 32.0000 1.9870 1.9876 417.9058 418.0673 0.0243 -1.0000 -1.0000 5248346 1580665992.10 151.4783 59.9964 32.0000 1.9876 1.9883 417.9448 418.1073 0.0243 -1.0000 -1.0000 5248408 1580665992.20 151.4783 59.9964 32.0000 1.9876 1.9882 417.8831 418.0451 0.0243 -1.0000 -1.0000 5248471 1580665992.30 151.4783 59.9964 32.0000 1.9879 1.9886 417.7762 417.9382 0.0244 -1.0000 -1.0000 5248533 1580665992.40 151.4783 59.9964 32.0000 1.9881 1.9887 417.7156 417.8788 0.0245 -1.0000 -1.0000 5248611 1580665992.50 151.4773 59.9964 32.0000 1.9876 1.9883 417.7133 417.8769 0.0246 -1.0000 -1.0000 5248658 1580665992.60 151.4757 59.9964 32.0000 1.9877 1.9884 417.7206 417.8835 0.0244 -1.0000 -1.0000 5248799 1580665992.70 151.4757 59.9964 32.0000 1.9863 1.9869 417.8877 418.0503 0.0245 -1.0000 -1.0000 5248861 1580665992.80 151.4757 59.9964 32.0000 1.9864 1.9870 417.9620 418.1246 0.0244 -1.0000 -1.0000 5248924 1580665992.90 151.4757 59.9964 32.0000 1.9868 1.9874 417.9283 418.0909 0.0245 -1.0000 -1.0000 5249002 1580665993.00 151.4757 59.9964 32.0000 1.9875 1.9882 417.8664 418.0304 0.0246 -1.0000 -1.0000 5249064 1580665993.10 151.4473 59.9964 32.0000 1.9881 1.9887 417.8582 418.0213 0.0245 -1.0000 -1.0000 5249236 1580665993.20 151.4328 59.9964 32.0000 1.9882 1.9889 417.7536 417.9164 0.0245 -1.0000 -1.0000 5249314 1580665993.30 151.4328 59.9964 32.0000 1.9879 1.9885 417.6901 417.8533 0.0245 -1.0000 -1.0000 5249377 1580665993.40 151.4328 59.9964 32.0000 1.9865 1.9872 417.8217 417.9839 0.0244 -1.0000 -1.0000 5249440 1580665993.50 151.4328 59.9964 32.0000 1.9871 1.9877 417.8618 418.0247 0.0245 -1.0000 -1.0000 5249502 1580665993.60 151.4328 59.9964 32.0000 1.9872 1.9878 417.9811 418.1442 0.0245 -1.0000 -1.0000 5250314 1580665993.70 151.4328 59.9964 32.0000 1.9871 1.9877 417.9106 418.0734 0.0244 -1.0000 -1.0000 5250393 1580665993.80 151.4567 59.9964 32.0000 1.9879 1.9885 417.8170 417.9793 0.0244 -1.0000 -1.0000 5250455 1580665993.90 151.4569 59.9964 32.0000 1.9885 1.9892 417.6913 417.8541 0.0245 -1.0000 -1.0000 5250518 1580665994.00 151.4569 59.9964 32.0000 1.9876 1.9882 417.7436 417.9063 0.0244 -1.0000 -1.0000 5250580 1580665994.10 151.4569 59.9964 32.0000 1.9870 1.9876 417.9561 418.1187 0.0244 -1.0000 -1.0000 5250643 1580665994.20 151.4569 59.9964 32.0000 1.9870 1.9876 417.9502 418.1128 0.0244 -1.0000 -1.0000 5250705 1580665994.30 151.4666 59.9964 32.0000 1.9865 1.9871 417.9179 418.0799 0.0243 -1.0000 -1.0000 5250783 1580665994.40 151.4841 59.9964 32.0000 1.9879 1.9885 417.7723 417.9347 0.0245 -1.0000 -1.0000 5250846 1580665994.50 151.4841 59.9964 32.0000 1.9883 1.9890 417.7068 417.8689 0.0243 -1.0000 -1.0000 5250908 1580665994.60 151.4841 59.9964 32.0000 1.9877 1.9883 417.8163 417.9787 0.0244 -1.0000 -1.0000 5250986 1580665994.70 151.4841 59.9964 32.0000 1.9874 1.9880 417.9032 418.0657 0.0244 -1.0000 -1.0000 5251049 1580665994.80 151.4841 59.9964 32.0000 1.9868 1.9874 417.9052 418.0676 0.0244 -1.0000 -1.0000 5251111 1580665994.90 151.4528 59.9965 32.0000 1.9877 1.9883 417.8157 417.9785 0.0244 -1.0000 -1.0000 5251174 1580665995.00 151.4528 59.9965 32.0000 1.9872 1.9878 417.7400 417.9025 0.0244 -1.0000 -1.0000 5251236 1580665995.10 151.4528 59.9965 32.0000 1.9876 1.9883 417.7547 417.9170 0.0244 -1.0000 -1.0000 5251299 1580665995.20 151.4528 59.9965 32.0000 1.9872 1.9878 417.7678 417.9301 0.0244 -1.0000 -1.0000 5251564 1580665995.30 151.4528 59.9965 32.0000 1.9872 1.9878 417.9641 418.1274 0.0245 -1.0000 -1.0000 5251627 1580665995.40 151.4689 59.9965 32.0000 1.9871 1.9878 417.8718 418.0354 0.0246 -1.0000 -1.0000 5251689 1580665995.50 151.4890 59.9965 32.0000 1.9871 1.9878 417.9507 418.1132 0.0244 -1.0000 -1.0000 5251752 1580665995.60 151.4890 59.9965 32.0000 1.9883 1.9889 417.8002 417.9628 0.0244 -1.0000 -1.0000 5251814 1580665995.70 151.4890 59.9965 32.0000 1.9879 1.9885 417.7194 417.8818 0.0244 -1.0000 -1.0000 5252064 1580665995.80 151.4890 59.9965 32.0000 1.9882 1.9888 417.7915 417.9545 0.0245 -1.0000 -1.0000 5252127 1580665995.90 151.4890 59.9965 32.0000 1.9871 1.9877 417.8516 418.0137 0.0243 -1.0000 -1.0000 5252189 1580665996.00 151.4603 59.9965 32.0000 1.9873 1.9879 417.8280 417.9906 0.0245 -1.0000 -1.0000 5252268 1580665996.10 151.4603 59.9965 32.0000 1.9878 1.9884 417.8052 417.9674 0.0244 -1.0000 -1.0000 5252330 1580665996.20 151.4603 59.9965 32.0000 1.9880 1.9887 417.7106 417.8736 0.0245 -1.0000 -1.0000 5252518 1580665996.30 151.4603 59.9965 32.0000 1.9879 1.9885 417.8087 417.9714 0.0243 -1.0000 -1.0000 5252596 1580665996.40 151.4603 59.9965 32.0000 1.9868 1.9874 417.9363 418.0983 0.0243 -1.0000 -1.0000 5252658 1580665996.50 151.4746 59.9965 32.0000 1.9865 1.9872 417.9202 418.0828 0.0244 -1.0000 -1.0000 5252721 1580665996.60 151.4778 59.9965 32.0000 1.9869 1.9875 417.9035 418.0653 0.0243 -1.0000 -1.0000 5252783 1580665996.70 151.4778 59.9965 32.0000 1.9882 1.9888 417.9948 418.1579 0.0245 -1.0000 -1.0000 5253018 1580665996.80 151.4778 59.9965 32.0000 1.9880 1.9886 417.7697 417.9336 0.0246 -1.0000 -1.0000 5253080 1580665996.90 151.4778 59.9965 32.0000 1.9882 1.9888 417.6792 417.8416 0.0244 -1.0000 -1.0000 5253158 1580665997.00 151.4820 59.9965 32.0000 1.9877 1.9883 417.6998 417.8626 0.0245 -1.0000 -1.0000 5253221 1580665997.10 151.5119 59.9965 32.0000 1.9871 1.9877 417.8822 418.0453 0.0245 -1.0000 -1.0000 5253283 1580665997.20 151.5119 59.9965 32.0000 1.9871 1.9877 417.9633 418.1262 0.0245 -1.0000 -1.0000 5253783 1580665997.30 151.5119 59.9965 32.0000 1.9884 1.9891 417.8000 417.9620 0.0244 -1.0000 -1.0000 5253846 1580665997.40 151.5119 59.9965 32.0000 1.9870 1.9877 417.7168 417.8807 0.0245 -1.0000 -1.0000 5253908 1580665997.50 151.5119 59.9965 32.0000 1.9884 1.9890 417.7523 417.9156 0.0246 -1.0000 -1.0000 5253971 1580665997.60 151.5052 59.9965 32.0000 1.9875 1.9882 417.7314 417.8944 0.0245 -1.0000 -1.0000 5254034 1580665997.70 151.5052 59.9965 32.0000 1.9872 1.9879 417.8055 417.9683 0.0245 -1.0000 -1.0000 5254111 1580665997.80 151.5052 59.9965 32.0000 1.9874 1.9880 417.8397 418.0025 0.0244 -1.0000 -1.0000 5254236 1580665997.90 151.5052 59.9965 32.0000 1.9880 1.9886 417.8231 417.9869 0.0245 -1.0000 -1.0000 5254299 1580665998.00 151.5052 59.9965 32.0000 1.9883 1.9889 417.7900 417.9525 0.0244 -1.0000 -1.0000 5254361 1580665998.10 151.4943 59.9965 32.0000 1.9882 1.9889 417.7845 417.9471 0.0244 -1.0000 -1.0000 5254440 1580665998.20 151.4717 59.9965 32.0000 1.9882 1.9889 417.7279 417.8905 0.0245 -1.0000 -1.0000 5254502 1580665998.30 151.4717 59.9965 32.0000 1.9869 1.9875 417.8811 418.0443 0.0245 -1.0000 -1.0000 5254752 1580665998.40 151.4717 59.9965 32.0000 1.9870 1.9876 417.8955 418.0580 0.0244 -1.0000 -1.0000 5254814 1580665998.50 151.4717 59.9965 32.0000 1.9874 1.9880 417.9073 418.0704 0.0245 -1.0000 -1.0000 5254877 1580665998.60 151.4717 59.9965 32.0000 1.9879 1.9885 417.7905 417.9538 0.0246 -1.0000 -1.0000 5254955 1580665998.70 151.5469 59.9965 32.0000 1.9882 1.9888 417.7123 417.8756 0.0245 -1.0000 -1.0000 5255018 1580665998.80 151.5469 59.9965 32.0000 1.9885 1.9891 417.7498 417.9126 0.0244 -1.0000 -1.0000 5255205 1580665998.90 151.5469 59.9965 32.0000 1.9883 1.9889 417.7034 417.8661 0.0245 -1.0000 -1.0000 5255268 1580665999.00 151.5469 59.9965 32.0000 1.9876 1.9883 417.7705 417.9328 0.0244 -1.0000 -1.0000 5255330 1580665999.10 151.5469 59.9965 32.0000 1.9872 1.9878 417.9847 418.1474 0.0244 -1.0000 -1.0000 5255393 1580665999.20 151.5314 59.9965 32.0000 1.9874 1.9880 418.0426 418.2062 0.0246 -1.0000 -1.0000 5255471 1580665999.30 151.5087 59.9965 32.0000 1.9877 1.9884 417.8682 418.0312 0.0245 -1.0000 -1.0000 5255705 1580665999.40 151.5087 59.9965 32.0000 1.9883 1.9889 417.7318 417.8940 0.0244 -1.0000 -1.0000 5255768 1580665999.50 151.5087 59.9965 32.0000 1.9877 1.9883 417.7189 417.8820 0.0246 -1.0000 -1.0000 5255830 1580665999.60 151.5087 59.9965 32.0000 1.9874 1.9881 417.8212 417.9861 0.0247 -1.0000 -1.0000 5255893 1580665999.70 151.5087 59.9965 32.0000 1.9864 1.9871 417.9296 418.0923 0.0245 -1.0000 -1.0000 5255971 1580665999.80 151.5093 59.9966 32.0000 1.9867 1.9873 417.9285 418.0911 0.0244 -1.0000 -1.0000 5256252 1580665999.90 151.5094 59.9966 32.0000 1.9873 1.9879 417.9092 418.0718 0.0244 -1.0000 -1.0000 5256314 1580666000.00 151.5094 59.9966 32.0000 1.9878 1.9884 417.8729 418.0362 0.0246 -1.0000 -1.0000 5256377 1580666000.10 151.5094 59.9966 32.0000 1.9889 1.9896 417.7461 417.9090 0.0244 -1.0000 -1.0000 5256440 1580666000.20 151.5094 59.9966 32.0000 1.9884 1.9890 417.6895 417.8526 0.0245 -1.0000 -1.0000 5256518 1580666000.30 151.5094 59.9966 32.0000 1.9876 1.9882 417.6270 417.7898 0.0245 -1.0000 -1.0000 5256705 1580666000.40 151.5094 59.9966 32.0000 1.9870 1.9876 417.7826 417.9452 0.0244 -1.0000 -1.0000 5256768 1580666000.50 151.4918 59.9966 32.0000 1.9873 1.9879 417.9914 418.1543 0.0245 -1.0000 -1.0000 5256830 1580666000.60 151.4918 59.9966 32.0000 1.9876 1.9883 417.9044 418.0674 0.0244 -1.0000 -1.0000 5256908 1580666000.70 151.4918 59.9966 32.0000 1.9878 1.9884 417.7279 417.8911 0.0245 -1.0000 -1.0000 5256971 1580666000.80 151.4918 59.9966 32.0000 1.9874 1.9881 417.6485 417.8111 0.0244 -1.0000 -1.0000 5257236 1580666000.90 151.4918 59.9966 32.0000 1.9871 1.9877 417.9449 418.1073 0.0243 -1.0000 -1.0000 5257314 1580666001.00 151.4918 59.9966 32.0000 1.9866 1.9873 417.9504 418.1136 0.0246 -1.0000 -1.0000 5257377 1580666001.10 151.5201 59.9966 32.0000 1.9860 1.9867 417.9186 418.0810 0.0244 -1.0000 -1.0000 5257440 1580666001.20 151.5201 59.9966 32.0000 1.9881 1.9887 417.8616 418.0241 0.0244 -1.0000 -1.0000 5257534 1580666001.30 151.5201 59.9966 32.0000 1.9878 1.9884 417.6874 417.8488 0.0242 -1.0000 -1.0000 5257830 1580666001.40 151.5201 59.9966 32.0000 1.9889 1.9896 417.6413 417.8049 0.0245 -1.0000 -1.0000 5257893 1580666001.50 151.5201 59.9966 32.0000 1.9880 1.9887 417.7551 417.9175 0.0245 -1.0000 -1.0000 5257971 1580666001.60 151.5137 59.9966 32.0000 1.9867 1.9873 417.9054 418.0680 0.0244 -1.0000 -1.0000 5258034 1580666001.70 151.5137 59.9966 32.0000 1.9870 1.9876 417.8841 418.0471 0.0245 -1.0000 -1.0000 5258096 1580666001.80 151.5137 59.9966 32.0000 1.9875 1.9881 417.8282 417.9915 0.0245 -1.0000 -1.0000 5258158 1580666001.90 151.5137 59.9966 32.0000 1.9882 1.9888 417.7903 417.9532 0.0245 -1.0000 -1.0000 5258486 1580666002.00 151.5137 59.9966 32.0000 1.9883 1.9890 417.7137 417.8754 0.0243 -1.0000 -1.0000 5258564 1580666002.10 151.5137 59.9966 32.0000 1.9873 1.9880 417.7947 417.9571 0.0245 -1.0000 -1.0000 5258627 1580666002.20 151.5897 59.9966 32.0000 1.9871 1.9877 417.9238 418.0866 0.0244 -1.0000 -1.0000 5258689 1580666002.30 151.5897 59.9966 32.0000 1.9871 1.9878 417.9288 418.0917 0.0244 -1.0000 -1.0000 5258768 1580666002.40 151.5897 59.9966 32.0000 1.9882 1.9889 417.9487 418.1113 0.0244 -1.0000 -1.0000 5259002 1580666002.50 151.5897 59.9966 32.0000 1.9884 1.9890 417.8264 417.9884 0.0243 -1.0000 -1.0000 5259064 1580666002.60 151.5897 59.9966 32.0000 1.9877 1.9883 417.7193 417.8826 0.0245 -1.0000 -1.0000 5259127 1580666002.70 151.5463 59.9966 32.0000 1.9881 1.9888 417.7664 417.9297 0.0245 -1.0000 -1.0000 5259189 1580666002.80 151.5463 59.9966 32.0000 1.9871 1.9877 417.9411 418.1038 0.0244 -1.0000 -1.0000 5259252 1580666002.90 151.5463 59.9966 32.0000 1.9871 1.9877 417.9999 418.1625 0.0244 -1.0000 -1.0000 5259486 1580666003.00 151.5463 59.9966 32.0000 1.9877 1.9884 417.9600 418.1226 0.0244 -1.0000 -1.0000 5259549 1580666003.10 151.5463 59.9966 32.0000 1.9882 1.9889 417.7878 417.9492 0.0242 -1.0000 -1.0000 5259611 1580666003.20 151.5404 59.9966 32.0000 1.9887 1.9893 417.7079 417.8709 0.0245 -1.0000 -1.0000 5259689 1580666003.30 151.5189 59.9966 32.0000 1.9880 1.9886 417.7015 417.8648 0.0246 -1.0000 -1.0000 5259752 1580666003.40 151.5189 59.9966 32.0000 1.9870 1.9876 417.7956 417.9587 0.0245 -1.0000 -1.0000 5259830 1580666003.50 151.5189 59.9966 32.0000 1.9867 1.9874 417.8976 418.0600 0.0244 -1.0000 -1.0000 5259908 1580666003.60 151.5189 59.9966 32.0000 1.9871 1.9877 417.9848 418.1473 0.0244 -1.0000 -1.0000 5259971 1580666003.70 151.5189 59.9966 32.0000 1.9875 1.9881 417.8749 418.0380 0.0245 -1.0000 -1.0000 5300033 1580666003.80 151.5137 59.9966 32.0000 1.9882 1.9888 417.8353 417.9982 0.0245 -1.0000 -1.0000 5300096 1580666003.90 151.5137 59.9966 32.0000 1.9876 1.9882 417.8135 417.9765 0.0245 -1.0000 -1.0000 5300893 1580666004.00 151.5137 59.9966 32.0000 1.9873 1.9879 417.8244 417.9879 0.0246 -1.0000 -1.0000 5300955 1580666004.10 151.5137 59.9966 32.0000 1.9870 1.9877 418.0006 418.1634 0.0244 -1.0000 -1.0000 5301018 1580666004.20 151.5137 59.9966 32.0000 1.9874 1.9880 417.8343 417.9968 0.0245 -1.0000 -1.0000 5301080 1580666004.30 151.5137 59.9966 32.0000 1.9872 1.9878 417.7527 417.9157 0.0245 -1.0000 -1.0000 5301158 1580666004.40 151.5997 59.9966 32.0000 1.9881 1.9887 417.7536 417.9169 0.0245 -1.0000 -1.0000 5301221 1580666004.50 151.5997 59.9966 32.0000 1.9876 1.9882 417.6791 417.8415 0.0244 -1.0000 -1.0000 5301283 1580666004.60 151.5997 59.9966 32.0000 1.9867 1.9873 417.7599 417.9210 0.0242 -1.0000 -1.0000 5301361 1580666004.70 151.5997 59.9966 32.0000 1.9872 1.9878 417.8899 418.0534 0.0245 -1.0000 -1.0000 5301424 1580666004.80 151.5997 59.9966 32.0000 1.9873 1.9879 417.9521 418.1152 0.0245 -1.0000 -1.0000 5301486 1580666004.90 151.5816 59.9965 32.0000 1.9878 1.9885 417.9489 418.1123 0.0245 -1.0000 -1.0000 5301549 1580666005.00 151.4942 59.9960 32.0000 1.9875 1.9881 417.7127 417.8756 0.0245 -1.0000 -1.0000 5301611 1580666005.10 151.4942 59.9960 32.0000 1.9865 1.9872 417.7621 417.9257 0.0246 -1.0000 -1.0000 5301674 1580666005.20 151.4942 59.9960 32.0000 1.9873 1.9880 417.8744 418.0367 0.0243 -1.0000 -1.0000 5301814 1580666005.30 151.4942 59.9960 32.0000 1.9873 1.9879 417.8971 418.0594 0.0245 -1.0000 -1.0000 5301877 1580666005.40 151.4942 59.9960 32.0000 1.9876 1.9882 417.8597 418.0228 0.0245 -1.0000 -1.0000 5302033 1580666005.50 151.5208 59.9960 32.0000 1.9882 1.9889 417.7832 417.9463 0.0245 -1.0000 -1.0000 5302096 1580666005.60 151.5208 59.9960 32.0000 1.9878 1.9885 417.6951 417.8585 0.0245 -1.0000 -1.0000 5302158 1580666005.70 151.5208 59.9960 32.0000 1.9877 1.9883 417.7275 417.8901 0.0245 -1.0000 -1.0000 5302236 1580666005.80 151.5208 59.9960 32.0000 1.9871 1.9877 417.8622 418.0246 0.0244 -1.0000 -1.0000 5302299 1580666005.90 151.5208 59.9960 32.0000 1.9871 1.9877 417.9204 418.0837 0.0245 -1.0000 -1.0000 5302361 1580666006.00 151.5160 59.9960 32.0000 1.9867 1.9873 417.9752 418.1378 0.0244 -1.0000 -1.0000 5302440 1580666006.10 151.5074 59.9960 32.0000 1.9875 1.9882 417.7449 417.9071 0.0244 -1.0000 -1.0000 5302502 1580666006.20 151.5074 59.9960 32.0000 1.9876 1.9883 417.6562 417.8196 0.0245 -1.0000 -1.0000 5302564 1580666006.30 151.5074 59.9960 32.0000 1.9871 1.9877 417.7067 417.8694 0.0245 -1.0000 -1.0000 5302627 1580666006.40 151.5074 59.9960 32.0000 1.9872 1.9879 417.8682 418.0303 0.0243 -1.0000 -1.0000 5302689 1580666006.50 151.5074 59.9960 32.0000 1.9868 1.9874 417.8821 418.0449 0.0245 -1.0000 -1.0000 5302752 1580666006.60 151.5435 59.9960 32.0000 1.9876 1.9883 417.8839 418.0467 0.0244 -1.0000 -1.0000 5302830 1580666006.70 151.5435 59.9960 32.0000 1.9877 1.9883 417.8550 418.0167 0.0243 -1.0000 -1.0000 5302893 1580666006.80 151.5435 59.9960 32.0000 1.9878 1.9885 417.7091 417.8718 0.0245 -1.0000 -1.0000 5302955 1580666006.90 151.5435 59.9960 32.0000 1.9875 1.9881 417.6596 417.8223 0.0244 -1.0000 -1.0000 5303034 1580666007.00 151.5435 59.9960 32.0000 1.9872 1.9879 417.7942 417.9568 0.0244 -1.0000 -1.0000 5303471 1580666007.10 151.5435 59.9960 32.0000 1.9867 1.9873 417.8534 418.0149 0.0242 -1.0000 -1.0000 5303534 1580666007.20 151.5626 59.9960 32.0000 1.9868 1.9874 417.7778 417.9395 0.0244 -1.0000 -1.0000 5303611 1580666007.30 151.5626 59.9960 32.0000 1.9874 1.9880 417.7406 417.9031 0.0244 -1.0000 -1.0000 5303674 1580666007.40 151.5626 59.9960 32.0000 1.9876 1.9882 417.7250 417.8873 0.0243 -1.0000 -1.0000 5303736 1580666007.50 151.5626 59.9960 32.0000 1.9882 1.9888 417.7185 417.8796 0.0242 -1.0000 -1.0000 5303971 1580666007.60 151.5626 59.9960 32.0000 1.9871 1.9877 417.8927 418.0544 0.0243 -1.0000 -1.0000 5304034 1580666007.70 151.4556 59.9960 32.0000 1.9866 1.9872 417.9072 418.0699 0.0244 -1.0000 -1.0000 5304096 1580666007.80 151.4470 59.9960 32.0000 1.9870 1.9876 417.9430 418.1065 0.0246 -1.0000 -1.0000 5304158 1580666007.90 151.4470 59.9960 32.0000 1.9869 1.9875 417.8018 417.9642 0.0244 -1.0000 -1.0000 5304236 1580666008.00 151.4470 59.9960 32.0000 1.9880 1.9886 417.8270 417.9897 0.0245 -1.0000 -1.0000 5304627 1580666008.10 151.4470 59.9960 32.0000 1.9881 1.9887 417.6710 417.8340 0.0244 -1.0000 -1.0000 5304689 1580666008.20 151.4570 59.9960 32.0000 1.9877 1.9883 417.6744 417.8381 0.0246 -1.0000 -1.0000 5304752 1580666008.30 151.5676 59.9960 32.0000 1.9880 1.9887 417.8024 417.9649 0.0243 -1.0000 -1.0000 5304814 1580666008.40 151.5676 59.9960 32.0000 1.9875 1.9881 417.9243 418.0866 0.0244 -1.0000 -1.0000 5304877 1580666008.50 151.5676 59.9960 32.0000 1.9879 1.9886 417.9063 418.0691 0.0244 -1.0000 -1.0000 5305205 1580666008.60 151.5676 59.9960 32.0000 1.9890 1.9897 417.7145 417.8771 0.0244 -1.0000 -1.0000 5305283 1580666008.70 151.5676 59.9960 32.0000 1.9882 1.9889 417.7150 417.8773 0.0244 -1.0000 -1.0000 5305346 1580666008.80 151.5033 59.9960 32.0000 1.9883 1.9889 417.7576 417.9216 0.0246 -1.0000 -1.0000 5305408 1580666008.90 151.5033 59.9960 32.0000 1.9877 1.9883 417.8055 417.9682 0.0244 -1.0000 -1.0000 5305486 1580666009.00 151.5033 59.9960 32.0000 1.9868 1.9875 417.8854 418.0489 0.0246 -1.0000 -1.0000 5305549 1580666009.10 151.5033 59.9960 32.0000 1.9871 1.9878 417.8030 417.9663 0.0245 -1.0000 -1.0000 5305611 1580666009.20 151.5033 59.9960 32.0000 1.9872 1.9878 417.7629 417.9264 0.0246 -1.0000 -1.0000 5305674 1580666009.30 151.5033 59.9960 32.0000 1.9880 1.9886 417.6795 417.8427 0.0245 -1.0000 -1.0000 5305752 1580666009.40 151.5334 59.9960 32.0000 1.9887 1.9893 417.5580 417.7201 0.0243 -1.0000 -1.0000 5305814 1580666009.50 151.5334 59.9960 32.0000 1.9879 1.9885 417.9204 418.0825 0.0245 -1.0000 -1.0000 5306049 1580666009.60 151.5334 59.9960 32.0000 1.9867 1.9873 417.9411 418.1040 0.0244 -1.0000 -1.0000 5306111 1580666009.70 151.5334 59.9960 32.0000 1.9871 1.9877 417.8191 417.9813 0.0244 -1.0000 -1.0000 5306174 1580666009.80 151.5334 59.9960 32.0000 1.9873 1.9880 417.7541 417.9173 0.0245 -1.0000 -1.0000 5306236 1580666009.90 151.5191 59.9960 32.0000 1.9876 1.9882 417.6973 417.8589 0.0242 -1.0000 -1.0000 5306299 1580666010.00 151.4884 59.9960 32.0000 1.9876 1.9882 417.5987 417.7602 0.0243 -1.0000 -1.0000 5306564 1580666010.10 151.4884 59.9960 32.0000 1.9880 1.9887 417.6635 417.8263 0.0245 -1.0000 -1.0000 5306627 1580666010.20 151.4884 59.9960 32.0000 1.9873 1.9879 417.8478 418.0103 0.0244 -1.0000 -1.0000 5306689 1580666010.30 151.4884 59.9960 32.0000 1.9865 1.9872 417.9345 418.0977 0.0245 -1.0000 -1.0000 5306768 1580666010.40 151.4884 59.9960 32.0000 1.9871 1.9878 417.9849 418.1486 0.0246 -1.0000 -1.0000 5306830 1580666010.50 151.4884 59.9960 32.0000 1.9873 1.9880 417.8879 418.0504 0.0244 -1.0000 -1.0000 5306893 1580666010.60 151.5473 59.9960 32.0000 1.9876 1.9882 417.7025 417.8650 0.0245 -1.0000 -1.0000 5307033 1580666010.70 151.5473 59.9960 32.0000 1.9875 1.9881 417.6923 417.8552 0.0243 -1.0000 -1.0000 5307096 1580666010.80 151.5473 59.9960 32.0000 1.9879 1.9886 417.7937 417.9565 0.0245 -1.0000 -1.0000 5307158 1580666010.90 151.5473 59.9960 32.0000 1.9873 1.9879 417.8704 418.0340 0.0246 -1.0000 -1.0000 5307236 1580666011.00 151.5473 59.9960 32.0000 1.9870 1.9877 417.9179 418.0807 0.0244 -1.0000 -1.0000 5307299 1580666011.10 151.5473 59.9960 32.0000 1.9867 1.9873 417.9570 418.1196 0.0245 -1.0000 -1.0000 5307486 1580666011.20 151.5260 59.9960 32.0000 1.9877 1.9884 417.8817 418.0456 0.0245 -1.0000 -1.0000 5307549 1580666011.30 151.5260 59.9960 32.0000 1.9887 1.9893 417.7231 417.8861 0.0245 -1.0000 -1.0000 5307611 1580666011.40 151.5260 59.9960 32.0000 1.9886 1.9893 417.6705 417.8326 0.0244 -1.0000 -1.0000 5307674 1580666011.50 151.5260 59.9960 32.0000 1.9883 1.9889 417.7012 417.8644 0.0245 -1.0000 -1.0000 5307752 1580666011.60 151.5260 59.9960 32.0000 1.9868 1.9874 417.6624 417.8247 0.0244 -1.0000 -1.0000 5308111 1580666011.70 151.5260 59.9960 32.0000 1.9869 1.9876 417.9585 418.1209 0.0244 -1.0000 -1.0000 5308189 1580666011.80 151.5260 59.9960 32.0000 1.9874 1.9881 417.8837 418.0466 0.0245 -1.0000 -1.0000 5308252 1580666011.90 151.5176 59.9960 32.0000 1.9875 1.9882 417.8036 417.9667 0.0245 -1.0000 -1.0000 5308314 1580666012.00 151.5176 59.9960 32.0000 1.9878 1.9884 417.6742 417.8365 0.0244 -1.0000 -1.0000 5308377 1580666012.10 151.5176 59.9960 32.0000 1.9873 1.9879 417.7195 417.8816 0.0243 -1.0000 -1.0000 5308799 1580666012.20 151.5176 59.9960 32.0000 1.9878 1.9884 417.6774 417.8390 0.0243 -1.0000 -1.0000 5308861 1580666012.30 151.5176 59.9960 32.0000 1.9870 1.9876 417.7848 417.9477 0.0244 -1.0000 -1.0000 5308940 1580666012.40 151.5173 59.9960 32.0000 1.9863 1.9870 417.8874 418.0500 0.0245 -1.0000 -1.0000 5309002 1580666012.50 151.5163 59.9960 32.0000 1.9872 1.9879 417.8819 418.0452 0.0245 -1.0000 -1.0000 5309064 1580666012.60 151.5163 59.9960 32.0000 1.9871 1.9878 417.7924 417.9546 0.0244 -1.0000 -1.0000 5309221 1580666012.70 151.5163 59.9960 32.0000 1.9872 1.9879 417.7453 417.9084 0.0245 -1.0000 -1.0000 5309283 1580666012.80 151.5163 59.9960 32.0000 1.9875 1.9881 417.7049 417.8679 0.0245 -1.0000 -1.0000 5309346 1580666012.90 151.5163 59.9960 32.0000 1.9874 1.9881 417.9455 418.1085 0.0244 -1.0000 -1.0000 5309408 1580666013.00 151.5075 59.9960 32.0000 1.9869 1.9875 417.9594 418.1210 0.0242 -1.0000 -1.0000 5309471 1580666013.10 151.5075 59.9960 32.0000 1.9874 1.9880 417.8099 417.9716 0.0243 -1.0000 -1.0000 5309721 1580666013.20 151.5075 59.9960 32.0000 1.9878 1.9885 417.7066 417.8696 0.0245 -1.0000 -1.0000 5309799 1580666013.30 151.5075 59.9960 32.0000 1.9872 1.9878 417.6871 417.8496 0.0243 -1.0000 -1.0000 5309861 1580666013.40 151.5075 59.9960 32.0000 1.9875 1.9881 417.6881 417.8503 0.0244 -1.0000 -1.0000 5309924 1580666013.50 151.5075 59.9960 32.0000 1.9864 1.9870 417.8495 418.0119 0.0244 -1.0000 -1.0000 5309986 1580666013.60 151.5521 59.9960 32.0000 1.9873 1.9879 417.8866 418.0482 0.0243 -1.0000 -1.0000 5310049 1580666013.70 151.5521 59.9960 32.0000 1.9867 1.9873 417.9459 418.1081 0.0244 -1.0000 -1.0000 5310127 1580666013.80 151.5521 59.9960 32.0000 1.9864 1.9871 417.8533 418.0172 0.0245 -1.0000 -1.0000 5310189 1580666013.90 151.5521 59.9960 32.0000 1.9872 1.9879 417.6686 417.8312 0.0244 -1.0000 -1.0000 5310252 1580666014.00 151.5521 59.9960 32.0000 1.9869 1.9876 417.7343 417.8965 0.0244 -1.0000 -1.0000 5310330 1580666014.10 151.5716 59.9960 32.0000 1.9864 1.9870 417.7828 417.9453 0.0244 -1.0000 -1.0000 5310502 1580666014.20 151.5726 59.9960 32.0000 1.9868 1.9874 417.9041 418.0661 0.0243 -1.0000 -1.0000 5310564 1580666014.30 151.5726 59.9960 32.0000 1.9865 1.9871 417.9433 418.1058 0.0244 -1.0000 -1.0000 5310643 1580666014.40 151.5726 59.9960 32.0000 1.9866 1.9872 417.7853 417.9472 0.0244 -1.0000 -1.0000 5310705 1580666014.50 151.5726 59.9960 32.0000 1.9876 1.9882 417.7597 417.9222 0.0244 -1.0000 -1.0000 5310768 1580666014.60 151.5717 59.9960 32.0000 1.9874 1.9881 417.7822 417.9452 0.0245 -1.0000 -1.0000 5310846 1580666014.70 151.5134 59.9966 32.0000 1.9867 1.9874 417.7412 417.9038 0.0244 -1.0000 -1.0000 5310971 1580666014.80 151.5134 59.9966 32.0000 1.9867 1.9874 417.7356 417.8980 0.0244 -1.0000 -1.0000 5311033 1580666014.90 151.5134 59.9966 32.0000 1.9859 1.9866 417.8287 417.9917 0.0245 -1.0000 -1.0000 5311111 1580666015.00 151.5134 59.9966 32.0000 1.9863 1.9869 417.7989 417.9619 0.0244 -1.0000 -1.0000 5311174 1580666015.10 151.5134 59.9966 32.0000 1.9871 1.9878 417.6246 417.7867 0.0244 -1.0000 -1.0000 5311236 1580666015.20 151.5306 59.9966 32.0000 1.9876 1.9882 417.6820 417.8450 0.0245 -1.0000 -1.0000 5311534 1580666015.30 151.5762 59.9966 32.0000 1.9874 1.9880 417.6447 417.8076 0.0245 -1.0000 -1.0000 5311596 1580666015.40 151.5762 59.9966 32.0000 1.9867 1.9874 417.7721 417.9338 0.0242 -1.0000 -1.0000 5311658 1580666015.50 151.5762 59.9966 32.0000 1.9867 1.9874 417.8798 418.0423 0.0245 -1.0000 -1.0000 5311721 1580666015.60 151.5762 59.9966 32.0000 1.9870 1.9876 417.8876 418.0508 0.0245 -1.0000 -1.0000 5311783 1580666015.70 151.5762 59.9966 32.0000 1.9871 1.9877 417.8901 418.0534 0.0246 -1.0000 -1.0000 5312252 1580666015.80 151.5497 59.9966 32.0000 1.9880 1.9886 417.6577 417.8209 0.0245 -1.0000 -1.0000 5312314 1580666015.90 151.5497 59.9966 32.0000 1.9878 1.9885 417.6545 417.8169 0.0244 -1.0000 -1.0000 5312377 1580666016.00 151.5497 59.9966 32.0000 1.9875 1.9881 417.6594 417.8220 0.0244 -1.0000 -1.0000 5312471 1580666016.10 151.5497 59.9966 32.0000 1.9863 1.9870 417.6412 417.8037 0.0244 -1.0000 -1.0000 5312533 1580666016.20 151.5497 59.9966 32.0000 1.9868 1.9875 417.8657 418.0285 0.0245 -1.0000 -1.0000 5312752 1580666016.30 151.5914 59.9966 32.0000 1.9871 1.9878 417.8435 418.0072 0.0246 -1.0000 -1.0000 5312830 1580666016.40 151.6122 59.9966 32.0000 1.9872 1.9878 417.5675 417.7306 0.0245 -1.0000 -1.0000 5312908 1580666016.50 151.6122 59.9966 32.0000 1.9884 1.9890 417.7259 417.8887 0.0245 -1.0000 -1.0000 5312986 1580666016.60 151.6122 59.9966 32.0000 1.9872 1.9878 417.7324 417.8960 0.0246 -1.0000 -1.0000 5313064 1580666016.70 151.6122 59.9966 32.0000 1.9866 1.9872 417.9125 418.0752 0.0244 -1.0000 -1.0000 5313127 1580666016.80 151.6122 59.9966 32.0000 1.9866 1.9872 417.8748 418.0377 0.0245 -1.0000 -1.0000 5313189 1580666016.90 151.5421 59.9966 32.0000 1.9867 1.9874 417.8292 417.9920 0.0244 -1.0000 -1.0000 5313252 1580666017.00 151.5421 59.9966 32.0000 1.9868 1.9875 417.6656 417.8278 0.0244 -1.0000 -1.0000 5313314 1580666017.10 151.5421 59.9966 32.0000 1.9870 1.9876 417.6400 417.8025 0.0244 -1.0000 -1.0000 5313377 1580666017.20 151.5421 59.9966 32.0000 1.9872 1.9879 417.6548 417.8184 0.0246 -1.0000 -1.0000 5313518 1580666017.30 151.5421 59.9966 32.0000 1.9863 1.9870 417.9137 418.0771 0.0245 -1.0000 -1.0000 5313580 1580666017.40 151.5235 59.9966 32.0000 1.9864 1.9871 417.9336 418.0964 0.0244 -1.0000 -1.0000 5313643 1580666017.50 151.5184 59.9966 32.0000 1.9862 1.9868 417.8300 417.9932 0.0246 -1.0000 -1.0000 5313721 1580666017.60 151.5184 59.9966 32.0000 1.9872 1.9878 417.6886 417.8514 0.0245 -1.0000 -1.0000 5313783 1580666017.70 151.5184 59.9966 32.0000 1.9873 1.9879 417.6205 417.7832 0.0244 -1.0000 -1.0000 5313861 1580666017.80 151.5184 59.9966 32.0000 1.9870 1.9876 417.6311 417.7930 0.0243 -1.0000 -1.0000 5314049 1580666017.90 151.5187 59.9966 32.0000 1.9867 1.9874 417.6087 417.7712 0.0245 -1.0000 -1.0000 5314111 1580666018.00 151.5213 59.9966 32.0000 1.9862 1.9868 417.7969 417.9601 0.0245 -1.0000 -1.0000 5314189 1580666018.10 151.5213 59.9966 32.0000 1.9869 1.9875 417.8366 418.0004 0.0247 -1.0000 -1.0000 5314252 1580666018.20 151.5213 59.9966 32.0000 1.9876 1.9882 417.7132 417.8763 0.0245 -1.0000 -1.0000 5314314 1580666018.30 151.5213 59.9966 32.0000 1.9874 1.9881 417.6854 417.8480 0.0244 -1.0000 -1.0000 5315408 1580666018.40 151.5213 59.9966 32.0000 1.9872 1.9878 417.8116 417.9736 0.0244 -1.0000 -1.0000 5315471 1580666018.50 151.5211 59.9966 32.0000 1.9863 1.9869 417.8975 418.0599 0.0244 -1.0000 -1.0000 5315534 1580666018.60 151.5204 59.9966 32.0000 1.9866 1.9873 417.8705 418.0346 0.0246 -1.0000 -1.0000 5315611 1580666018.70 151.5204 59.9966 32.0000 1.9872 1.9878 417.7084 417.8712 0.0244 -1.0000 -1.0000 5315674 1580666018.80 151.5204 59.9966 32.0000 1.9871 1.9877 417.6470 417.8107 0.0246 -1.0000 -1.0000 5315736 1580666018.90 151.5204 59.9966 32.0000 1.9867 1.9873 417.7017 417.8640 0.0244 -1.0000 -1.0000 5315814 1580666019.00 151.5204 59.9966 32.0000 1.9863 1.9870 417.7945 417.9573 0.0245 -1.0000 -1.0000 5315877 1580666019.10 151.5139 59.9966 32.0000 1.9870 1.9876 417.8850 418.0484 0.0246 -1.0000 -1.0000 5315955 1580666019.20 151.5139 59.9966 32.0000 1.9872 1.9878 417.9178 418.0816 0.0245 -1.0000 -1.0000 5316034 1580666019.30 151.5139 59.9966 32.0000 1.9863 1.9870 417.8623 418.0246 0.0244 -1.0000 -1.0000 5316096 1580666019.40 151.5139 59.9966 32.0000 1.9868 1.9875 417.7290 417.8918 0.0244 -1.0000 -1.0000 5316158 1580666019.50 151.5139 59.9966 32.0000 1.9866 1.9873 417.6441 417.8059 0.0243 -1.0000 -1.0000 5316221 1580666019.60 151.5369 59.9958 32.0000 1.9866 1.9873 417.6592 417.8215 0.0244 -1.0000 -1.0000 5316283 1580666019.70 151.5116 59.9957 32.0000 1.9863 1.9870 417.8489 418.0112 0.0244 -1.0000 -1.0000 5316361 1580666019.80 151.5116 59.9957 32.0000 1.9861 1.9867 417.8927 418.0548 0.0243 -1.0000 -1.0000 5316424 1580666019.90 151.5116 59.9957 32.0000 1.9867 1.9873 417.8938 418.0561 0.0244 -1.0000 -1.0000 5316486 1580666020.00 151.5116 59.9957 32.0000 1.9870 1.9876 417.7670 417.9302 0.0245 -1.0000 -1.0000 5316564 1580666020.10 151.5116 59.9957 32.0000 1.9874 1.9880 417.7531 417.9154 0.0244 -1.0000 -1.0000 5316627 1580666020.20 151.5116 59.9957 32.0000 1.9880 1.9887 417.7227 417.8851 0.0244 -1.0000 -1.0000 5316689 1580666020.30 151.5116 59.9957 32.0000 1.9869 1.9876 417.6882 417.8513 0.0245 -1.0000 -1.0000 5316768 1580666020.40 151.5116 59.9957 32.0000 1.9869 1.9875 417.7112 417.8743 0.0245 -1.0000 -1.0000 5316830 1580666020.50 151.5116 59.9957 32.0000 1.9866 1.9873 417.8351 417.9976 0.0244 -1.0000 -1.0000 5316893 1580666020.60 151.5116 59.9957 32.0000 1.9862 1.9869 417.8258 417.9882 0.0244 -1.0000 -1.0000 5317002 1580666020.70 151.5116 59.9957 32.0000 1.9880 1.9886 417.5949 417.7574 0.0244 -1.0000 -1.0000 5317064 1580666020.80 151.5455 59.9957 32.0000 1.9874 1.9880 417.7636 417.9257 0.0243 -1.0000 -1.0000 5317299 1580666020.90 151.5762 59.9957 32.0000 1.9879 1.9886 417.7557 417.9171 0.0243 -1.0000 -1.0000 5317377 1580666021.00 151.5762 59.9957 32.0000 1.9860 1.9866 417.8410 418.0033 0.0244 -1.0000 -1.0000 5317440 1580666021.10 151.5762 59.9957 32.0000 1.9871 1.9877 417.9830 418.1453 0.0244 -1.0000 -1.0000 5317502 1580666021.20 151.5762 59.9957 32.0000 1.9868 1.9875 417.8822 418.0453 0.0245 -1.0000 -1.0000 5317580 1580666021.30 151.5762 59.9957 32.0000 1.9870 1.9876 417.9193 418.0828 0.0246 -1.0000 -1.0000 5317643 1580666021.40 151.5664 59.9957 32.0000 1.9873 1.9879 417.8322 417.9956 0.0245 -1.0000 -1.0000 5317768 1580666021.50 151.5653 59.9957 32.0000 1.9876 1.9882 417.6513 417.8140 0.0245 -1.0000 -1.0000 5317830 1580666021.60 151.5653 59.9957 32.0000 1.9878 1.9884 417.6850 417.8481 0.0245 -1.0000 -1.0000 5317908 1580666021.70 151.5653 59.9957 32.0000 1.9875 1.9881 417.7146 417.8775 0.0244 -1.0000 -1.0000 5317971 1580666021.80 151.5653 59.9957 32.0000 1.9866 1.9872 417.8979 418.0601 0.0244 -1.0000 -1.0000 5318034 1580666021.90 151.5653 59.9957 32.0000 1.9863 1.9869 417.8970 418.0606 0.0246 -1.0000 -1.0000 5318268 1580666022.00 151.5249 59.9957 32.0000 1.9869 1.9876 417.7640 417.9263 0.0244 -1.0000 -1.0000 5318330 1580666022.10 151.5249 59.9957 32.0000 1.9866 1.9873 417.6146 417.7771 0.0244 -1.0000 -1.0000 5318408 1580666022.20 151.5249 59.9957 32.0000 1.9871 1.9877 417.6430 417.8064 0.0246 -1.0000 -1.0000 5318455 1580666022.30 151.5249 59.9957 32.0000 1.9865 1.9872 417.6651 417.8269 0.0244 -1.0000 -1.0000 5318533 1580666022.40 151.5249 59.9957 32.0000 1.9866 1.9872 417.8692 418.0314 0.0243 -1.0000 -1.0000 5319064 1580666022.50 151.5249 59.9957 32.0000 1.9865 1.9871 417.9961 418.1587 0.0245 -1.0000 -1.0000 5319127 1580666022.60 151.5306 59.9957 32.0000 1.9868 1.9874 417.8094 417.9719 0.0244 -1.0000 -1.0000 5319205 1580666022.70 151.5306 59.9957 32.0000 1.9865 1.9871 417.8291 417.9914 0.0244 -1.0000 -1.0000 5319268 1580666022.80 151.5306 59.9957 32.0000 1.9871 1.9877 417.7349 417.8975 0.0244 -1.0000 -1.0000 5319346 1580666022.90 151.5306 59.9957 32.0000 1.9871 1.9878 417.6461 417.8085 0.0244 -1.0000 -1.0000 5319534 1580666023.00 151.5306 59.9957 32.0000 1.9867 1.9874 417.6128 417.7755 0.0244 -1.0000 -1.0000 5319596 1580666023.10 151.5257 59.9957 32.0000 1.9869 1.9875 417.7306 417.8940 0.0246 -1.0000 -1.0000 5319658 1580666023.20 151.5184 59.9957 32.0000 1.9858 1.9865 417.9057 418.0680 0.0244 -1.0000 -1.0000 5319736 1580666023.30 151.5184 59.9957 32.0000 1.9864 1.9871 417.8566 418.0185 0.0243 -1.0000 -1.0000 5319783 1580666023.40 151.5184 59.9957 32.0000 1.9869 1.9875 417.8056 417.9686 0.0245 -1.0000 -1.0000 5320127 1580666023.50 151.5184 59.9957 32.0000 1.9864 1.9870 417.7027 417.8659 0.0246 -1.0000 -1.0000 5320205 1580666023.60 151.5184 59.9957 32.0000 1.9877 1.9883 417.6912 417.8538 0.0244 -1.0000 -1.0000 5320252 1580666023.70 151.5321 59.9957 32.0000 1.9867 1.9873 417.7150 417.8770 0.0243 -1.0000 -1.0000 5320330 1580666023.80 151.5321 59.9957 32.0000 1.9870 1.9876 417.7813 417.9440 0.0245 -1.0000 -1.0000 5320393 1580666023.90 151.5321 59.9957 32.0000 1.9864 1.9870 417.8411 418.0031 0.0244 -1.0000 -1.0000 5321096 1580666024.00 151.5321 59.9957 32.0000 1.9872 1.9878 417.7447 417.9071 0.0244 -1.0000 -1.0000 5321205 1580666024.10 151.5321 59.9957 32.0000 1.9871 1.9877 417.6829 417.8455 0.0244 -1.0000 -1.0000 5321299 1580666024.20 151.5329 59.9957 32.0000 1.9869 1.9875 417.5993 417.7614 0.0244 -1.0000 -1.0000 5321361 1580666024.30 151.5399 59.9957 32.0000 1.9868 1.9874 417.6984 417.8612 0.0245 -1.0000 -1.0000 5321440 1580666024.40 151.5399 59.9957 32.0000 1.9867 1.9874 417.8241 417.9872 0.0244 -1.0000 -1.0000 5321502 1580666024.50 151.5399 59.9957 32.0000 1.9866 1.9873 417.8082 417.9705 0.0244 -1.0000 -1.0000 5321564 1580666024.60 151.5399 59.9957 32.0000 1.9869 1.9875 417.8604 418.0228 0.0244 -1.0000 -1.0000 5321627 1580666024.70 151.5399 59.9957 32.0000 1.9869 1.9876 417.7854 417.9481 0.0244 -1.0000 -1.0000 5321721 1580666024.80 151.5098 59.9961 32.0000 1.9871 1.9877 417.7618 417.9255 0.0245 -1.0000 -1.0000 5321783 1580666024.90 151.5098 59.9961 32.0000 1.9870 1.9876 417.6661 417.8281 0.0243 -1.0000 -1.0000 5321861 1580666025.00 151.5098 59.9961 32.0000 1.9874 1.9881 417.6429 417.8075 0.0247 -1.0000 -1.0000 5321924 1580666025.10 151.5098 59.9961 32.0000 1.9868 1.9875 417.8102 417.9732 0.0244 -1.0000 -1.0000 5321986 1580666025.20 151.5098 59.9961 32.0000 1.9859 1.9865 417.8946 418.0569 0.0244 -1.0000 -1.0000 5322064 1580666025.30 151.5098 59.9961 32.0000 1.9856 1.9862 417.9270 418.0907 0.0246 -1.0000 -1.0000 5322127 1580666025.40 151.5123 59.9961 32.0000 1.9864 1.9870 417.8763 418.0386 0.0244 -1.0000 -1.0000 5322189 1580666025.50 151.5161 59.9961 32.0000 1.9882 1.9888 417.6927 417.8557 0.0244 -1.0000 -1.0000 5322268 1580666025.60 151.5161 59.9961 32.0000 1.9876 1.9882 417.6533 417.8155 0.0244 -1.0000 -1.0000 5322330 1580666025.70 151.5161 59.9961 32.0000 1.9868 1.9875 417.7016 417.8648 0.0245 -1.0000 -1.0000 5322393 1580666025.80 151.5161 59.9961 32.0000 1.9856 1.9862 417.8035 417.9659 0.0244 -1.0000 -1.0000 5322455 1580666025.90 151.5161 59.9961 32.0000 1.9860 1.9866 417.8420 418.0060 0.0246 -1.0000 -1.0000 5322518 1580666026.00 151.5161 59.9961 32.0000 1.9868 1.9874 417.9109 418.0734 0.0244 -1.0000 -1.0000 5322596 1580666026.10 151.5161 59.9961 32.0000 1.9870 1.9877 417.8812 418.0441 0.0245 -1.0000 -1.0000 5322674 1580666026.20 151.5161 59.9961 32.0000 1.9871 1.9877 417.7369 417.8994 0.0244 -1.0000 -1.0000 5322752 1580666026.30 151.5161 59.9961 32.0000 1.9866 1.9872 417.6810 417.8436 0.0244 -1.0000 -1.0000 5322814 1580666026.40 151.5161 59.9961 32.0000 1.9868 1.9874 417.6862 417.8477 0.0242 -1.0000 -1.0000 5322877 1580666026.50 151.5163 59.9961 32.0000 1.9869 1.9876 417.8365 417.9987 0.0244 -1.0000 -1.0000 5322971 1580666026.60 151.5175 59.9961 32.0000 1.9868 1.9875 417.8521 418.0146 0.0244 -1.0000 -1.0000 5323049 1580666026.70 151.5175 59.9961 32.0000 1.9870 1.9877 417.8243 417.9871 0.0244 -1.0000 -1.0000 5323111 1580666026.80 151.5175 59.9961 32.0000 1.9864 1.9870 417.7597 417.9230 0.0245 -1.0000 -1.0000 5323174 1580666026.90 151.5175 59.9961 32.0000 1.9872 1.9878 417.7627 417.9253 0.0244 -1.0000 -1.0000 5323252 1580666027.00 151.5175 59.9961 32.0000 1.9875 1.9881 417.6774 417.8385 0.0242 -1.0000 -1.0000 5323736 1580666027.10 151.5168 59.9961 32.0000 1.9874 1.9880 417.7185 417.8815 0.0245 -1.0000 -1.0000 5323799 1580666027.20 151.5168 59.9961 32.0000 1.9868 1.9874 417.7595 417.9229 0.0245 -1.0000 -1.0000 5323861 1580666027.30 151.5168 59.9961 32.0000 1.9864 1.9870 417.7379 417.9006 0.0244 -1.0000 -1.0000 5323924 1580666027.40 151.5168 59.9961 32.0000 1.9861 1.9868 417.7563 417.9183 0.0244 -1.0000 -1.0000 5323986 1580666027.50 151.5168 59.9961 32.0000 1.9868 1.9874 417.7660 417.9284 0.0244 -1.0000 -1.0000 5324361 1580666027.60 151.5127 59.9961 32.0000 1.9868 1.9875 417.7165 417.8800 0.0246 -1.0000 -1.0000 5324424 1580666027.70 151.5085 59.9961 32.0000 1.9863 1.9869 417.7576 417.9205 0.0245 -1.0000 -1.0000 5324502 1580666027.80 151.5085 59.9961 32.0000 1.9864 1.9870 417.7339 417.8972 0.0245 -1.0000 -1.0000 5324580 1580666027.90 151.5085 59.9961 32.0000 1.9858 1.9864 417.8045 417.9679 0.0245 -1.0000 -1.0000 5324643 1580666028.00 151.5085 59.9961 32.0000 1.9863 1.9869 417.8006 417.9625 0.0243 -1.0000 -1.0000 5324752 1580666028.10 151.5085 59.9961 32.0000 1.9871 1.9877 417.6963 417.8593 0.0246 -1.0000 -1.0000 5324830 1580666028.20 151.5195 59.9961 32.0000 1.9875 1.9881 417.6997 417.8619 0.0243 -1.0000 -1.0000 5324893 1580666028.30 151.5195 59.9961 32.0000 1.9866 1.9872 417.6680 417.8305 0.0244 -1.0000 -1.0000 5324955 1580666028.40 151.5195 59.9961 32.0000 1.9861 1.9867 417.7676 417.9308 0.0246 -1.0000 -1.0000 5325018 1580666028.50 151.5195 59.9961 32.0000 1.9859 1.9866 417.8281 417.9911 0.0244 -1.0000 -1.0000 5325080 1580666028.60 151.5195 59.9961 32.0000 1.9867 1.9874 417.7413 417.9045 0.0244 -1.0000 -1.0000 5325158 1580666028.70 151.5199 59.9961 32.0000 1.9867 1.9874 417.6597 417.8218 0.0244 -1.0000 -1.0000 5325221 1580666028.80 151.5423 59.9961 32.0000 1.9864 1.9870 417.7184 417.8806 0.0243 -1.0000 -1.0000 5325283 1580666028.90 151.5423 59.9961 32.0000 1.9867 1.9874 417.7640 417.9259 0.0244 -1.0000 -1.0000 5325361 1580666029.00 151.5423 59.9961 32.0000 1.9861 1.9867 417.8707 418.0334 0.0244 -1.0000 -1.0000 5325424 1580666029.10 151.5423 59.9961 32.0000 1.9866 1.9872 417.8848 418.0475 0.0244 -1.0000 -1.0000 5325736 1580666029.20 151.5423 59.9961 32.0000 1.9866 1.9873 417.7002 417.8629 0.0244 -1.0000 -1.0000 5325814 1580666029.30 151.5349 59.9961 32.0000 1.9863 1.9869 417.6287 417.7904 0.0243 -1.0000 -1.0000 5325877 1580666029.40 151.4687 59.9961 32.0000 1.9870 1.9876 417.6311 417.7934 0.0244 -1.0000 -1.0000 5325940 1580666029.50 151.4687 59.9961 32.0000 1.9875 1.9882 417.7473 417.9092 0.0244 -1.0000 -1.0000 5326018 1580666029.60 151.4687 59.9961 32.0000 1.9862 1.9868 417.9712 418.1337 0.0244 -1.0000 -1.0000 5326080 1580666029.70 151.4687 59.9961 32.0000 1.9868 1.9874 417.8934 418.0556 0.0244 -1.0000 -1.0000 5326143 1580666029.80 151.4687 59.9961 32.0000 1.9871 1.9877 417.8185 417.9812 0.0244 -1.0000 -1.0000 5326205 1580666029.90 151.4309 59.9958 32.0000 1.9873 1.9879 417.6697 417.8312 0.0242 -1.0000 -1.0000 5326268 1580666030.00 151.4309 59.9958 32.0000 1.9870 1.9876 417.7060 417.8684 0.0244 -1.0000 -1.0000 5326346 1580666030.10 151.4309 59.9958 32.0000 1.9859 1.9865 417.8149 417.9780 0.0245 -1.0000 -1.0000 5327111 1580666030.20 151.4309 59.9958 32.0000 1.9854 1.9860 417.8119 417.9739 0.0243 -1.0000 -1.0000 5327174 1580666030.30 151.4309 59.9958 32.0000 1.9864 1.9871 417.8934 418.0551 0.0243 -1.0000 -1.0000 5327252 1580666030.40 151.4644 59.9958 32.0000 1.9871 1.9877 417.7178 417.8813 0.0245 -1.0000 -1.0000 5327314 1580666030.50 151.4731 59.9958 32.0000 1.9876 1.9883 417.6793 417.8423 0.0245 -1.0000 -1.0000 5327377 1580666030.60 151.4731 59.9958 32.0000 1.9874 1.9881 417.6208 417.7829 0.0243 -1.0000 -1.0000 5327455 1580666030.70 151.4731 59.9958 32.0000 1.9864 1.9870 417.8178 417.9797 0.0244 -1.0000 -1.0000 5327518 1580666030.80 151.4731 59.9958 32.0000 1.9856 1.9862 418.0364 418.1993 0.0244 -1.0000 -1.0000 5327580 1580666030.90 151.4756 59.9958 32.0000 1.9873 1.9879 417.8070 417.9688 0.0243 -1.0000 -1.0000 5327658 1580666031.00 151.5042 59.9958 32.0000 1.9872 1.9879 417.6953 417.8588 0.0245 -1.0000 -1.0000 5327705 1580666031.10 151.5042 59.9958 32.0000 1.9871 1.9877 417.6779 417.8408 0.0245 -1.0000 -1.0000 5327768 1580666031.20 151.5042 59.9958 32.0000 1.9865 1.9872 417.6925 417.8550 0.0244 -1.0000 -1.0000 5327846 1580666031.30 151.5042 59.9958 32.0000 1.9862 1.9869 417.8437 418.0060 0.0244 -1.0000 -1.0000 5327908 1580666031.40 151.5042 59.9958 32.0000 1.9856 1.9862 417.9339 418.0976 0.0247 -1.0000 -1.0000 5327971 1580666031.50 151.5272 59.9958 32.0000 1.9861 1.9868 417.8854 418.0473 0.0242 -1.0000 -1.0000 5328049 1580666031.60 151.5272 59.9958 32.0000 1.9853 1.9859 417.8566 418.0183 0.0243 -1.0000 -1.0000 5328314 1580666031.70 151.5272 59.9958 32.0000 1.9872 1.9878 417.7378 417.9001 0.0244 -1.0000 -1.0000 5328393 1580666031.80 151.5272 59.9958 32.0000 1.9874 1.9881 417.7661 417.9290 0.0245 -1.0000 -1.0000 5328455 1580666031.90 151.5272 59.9958 32.0000 1.9864 1.9871 417.8569 418.0198 0.0244 -1.0000 -1.0000 5328533 1580666032.00 151.5272 59.9958 32.0000 1.9861 1.9868 417.9205 418.0827 0.0243 -1.0000 -1.0000 5328611 1580666032.10 151.5272 59.9958 32.0000 1.9862 1.9868 417.8690 418.0308 0.0243 -1.0000 -1.0000 5328674 1580666032.20 151.5272 59.9958 32.0000 1.9869 1.9875 417.8305 417.9928 0.0244 -1.0000 -1.0000 5328736 1580666032.30 151.5272 59.9958 32.0000 1.9878 1.9884 417.8896 418.0514 0.0242 -1.0000 -1.0000 5328799 1580666032.40 151.5272 59.9958 32.0000 1.9870 1.9876 417.7879 417.9510 0.0244 -1.0000 -1.0000 5328861 1580666032.50 151.5272 59.9958 32.0000 1.9876 1.9882 417.7543 417.9154 0.0243 -1.0000 -1.0000 5328924 1580666032.60 151.4979 59.9958 32.0000 1.9869 1.9875 417.7715 417.9338 0.0244 -1.0000 -1.0000 5329002 1580666032.70 151.4979 59.9958 32.0000 1.9862 1.9868 417.9320 418.0943 0.0244 -1.0000 -1.0000 5329064 1580666032.80 151.4979 59.9958 32.0000 1.9859 1.9865 417.9269 418.0898 0.0245 -1.0000 -1.0000 5329127 1580666032.90 151.4979 59.9958 32.0000 1.9870 1.9876 417.7904 417.9530 0.0244 -1.0000 -1.0000 5329205 1580666033.00 151.4979 59.9958 32.0000 1.9876 1.9882 417.7193 417.8832 0.0246 -1.0000 -1.0000 5329268 1580666033.10 151.4979 59.9958 32.0000 1.9871 1.9878 417.7977 417.9601 0.0244 -1.0000 -1.0000 5329330 1580666033.20 151.5005 59.9958 32.0000 1.9860 1.9867 417.8311 417.9939 0.0244 -1.0000 -1.0000 5329783 1580666033.30 151.5005 59.9958 32.0000 1.9862 1.9868 417.9260 418.0877 0.0243 -1.0000 -1.0000 5329846 1580666033.40 151.5005 59.9958 32.0000 1.9863 1.9870 417.8348 417.9969 0.0244 -1.0000 -1.0000 5329908 1580666033.50 151.5005 59.9958 32.0000 1.9873 1.9879 417.7369 417.8993 0.0243 -1.0000 -1.0000 5329986 1580666033.60 151.5005 59.9958 32.0000 1.9874 1.9880 417.7437 417.9070 0.0245 -1.0000 -1.0000 5330049 1580666033.70 151.5220 59.9958 32.0000 1.9879 1.9885 417.6748 417.8378 0.0245 -1.0000 -1.0000 5330111 1580666033.80 151.5291 59.9958 32.0000 1.9868 1.9874 417.8084 417.9706 0.0243 -1.0000 -1.0000 5330174 1580666033.90 151.5291 59.9958 32.0000 1.9867 1.9873 417.8708 418.0336 0.0245 -1.0000 -1.0000 5330236 1580666034.00 151.5291 59.9958 32.0000 1.9869 1.9876 417.8489 418.0122 0.0245 -1.0000 -1.0000 5330314 1580666034.10 151.5291 59.9958 32.0000 1.9866 1.9873 417.7343 417.8977 0.0246 -1.0000 -1.0000 5330377 1580666034.20 151.5296 59.9958 32.0000 1.9873 1.9880 417.7577 417.9196 0.0243 -1.0000 -1.0000 5330502 1580666034.30 151.5385 59.9958 32.0000 1.9876 1.9882 417.6490 417.8113 0.0244 -1.0000 -1.0000 5330580 1580666034.40 151.5385 59.9958 32.0000 1.9869 1.9875 417.8481 418.0108 0.0245 -1.0000 -1.0000 5330658 1580666034.50 151.5385 59.9958 32.0000 1.9865 1.9871 418.0222 418.1845 0.0244 -1.0000 -1.0000 5330721 1580666034.60 151.5385 59.9958 32.0000 1.9861 1.9867 417.9728 418.1352 0.0244 -1.0000 -1.0000 5330783 1580666034.70 151.5385 59.9958 32.0000 1.9865 1.9872 417.9484 418.1111 0.0244 -1.0000 -1.0000 5331002 1580666034.80 151.4928 59.9959 32.0000 1.9870 1.9877 417.7375 417.8997 0.0243 -1.0000 -1.0000 5331064 1580666034.90 151.4928 59.9959 32.0000 1.9872 1.9879 417.7196 417.8819 0.0244 -1.0000 -1.0000 5331143 1580666035.00 151.4928 59.9959 32.0000 1.9876 1.9883 417.6736 417.8361 0.0244 -1.0000 -1.0000 5331205 1580666035.10 151.4928 59.9959 32.0000 1.9866 1.9873 417.7095 417.8718 0.0244 -1.0000 -1.0000 5331268 1580666035.20 151.4928 59.9959 32.0000 1.9866 1.9872 417.9230 418.0854 0.0244 -1.0000 -1.0000 5331518 1580666035.30 151.4928 59.9959 32.0000 1.9873 1.9879 417.7915 417.9532 0.0242 -1.0000 -1.0000 5331580 1580666035.40 151.5338 59.9959 32.0000 1.9877 1.9884 417.6950 417.8573 0.0244 -1.0000 -1.0000 5331643 1580666035.50 151.5338 59.9959 32.0000 1.9875 1.9882 417.7685 417.9308 0.0244 -1.0000 -1.0000 5331705 1580666035.60 151.5338 59.9959 32.0000 1.9867 1.9874 417.8752 418.0378 0.0245 -1.0000 -1.0000 5331768 1580666035.70 151.5338 59.9959 32.0000 1.9864 1.9870 417.9652 418.1285 0.0245 -1.0000 -1.0000 5332002 1580666035.80 151.5338 59.9959 32.0000 1.9877 1.9884 417.8748 418.0367 0.0243 -1.0000 -1.0000 5332064 1580666035.90 151.4396 59.9959 32.0000 1.9883 1.9890 417.7738 417.9365 0.0245 -1.0000 -1.0000 5332143 1580666036.00 151.4396 59.9959 32.0000 1.9876 1.9882 417.6170 417.7801 0.0245 -1.0000 -1.0000 5332205 1580666036.10 151.4396 59.9959 32.0000 1.9872 1.9878 417.7541 417.9165 0.0244 -1.0000 -1.0000 5332268 1580666036.20 151.4396 59.9959 32.0000 1.9875 1.9881 417.7777 417.9397 0.0243 -1.0000 -1.0000 5332549 1580666036.30 151.4396 59.9959 32.0000 1.9866 1.9872 417.8326 417.9953 0.0244 -1.0000 -1.0000 5332627 1580666036.40 151.4642 59.9959 32.0000 1.9871 1.9877 417.8509 418.0126 0.0243 -1.0000 -1.0000 5332689 1580666036.50 151.4796 59.9959 32.0000 1.9875 1.9881 417.7610 417.9221 0.0242 -1.0000 -1.0000 5332752 1580666036.60 151.4796 59.9959 32.0000 1.9876 1.9882 417.6645 417.8267 0.0244 -1.0000 -1.0000 5332814 1580666036.70 151.4796 59.9959 32.0000 1.9874 1.9881 417.6911 417.8538 0.0244 -1.0000 -1.0000 5332877 1580666036.80 151.4796 59.9959 32.0000 1.9869 1.9875 417.8672 418.0296 0.0244 -1.0000 -1.0000 5333221 1580666036.90 151.4796 59.9959 32.0000 1.9865 1.9872 417.7553 417.9172 0.0243 -1.0000 -1.0000 5333283 1580666037.00 151.5053 59.9959 32.0000 1.9867 1.9874 417.8599 418.0222 0.0244 -1.0000 -1.0000 5333346 1580666037.10 151.5053 59.9959 32.0000 1.9864 1.9871 417.9679 418.1297 0.0243 -1.0000 -1.0000 5333408 1580666037.20 151.5053 59.9959 32.0000 1.9864 1.9871 417.8382 418.0003 0.0243 -1.0000 -1.0000 5333486 1580666037.30 151.5053 59.9959 32.0000 1.9874 1.9881 417.7797 417.9420 0.0244 -1.0000 -1.0000 5333768 1580666037.40 151.5053 59.9959 32.0000 1.9880 1.9886 417.8909 418.0532 0.0243 -1.0000 -1.0000 5333830 1580666037.50 151.5208 59.9959 32.0000 1.9869 1.9875 417.9839 418.1465 0.0244 -1.0000 -1.0000 5333893 1580666037.60 151.5225 59.9959 32.0000 1.9865 1.9872 417.9410 418.1031 0.0244 -1.0000 -1.0000 5333971 1580666037.70 151.5225 59.9959 32.0000 1.9874 1.9880 417.8470 418.0098 0.0244 -1.0000 -1.0000 5334034 1580666037.80 151.5225 59.9959 32.0000 1.9879 1.9885 417.7470 417.9084 0.0243 -1.0000 -1.0000 5334268 1580666037.90 151.5225 59.9959 32.0000 1.9872 1.9879 417.7189 417.8808 0.0242 -1.0000 -1.0000 5334330 1580666038.00 151.5225 59.9959 32.0000 1.9875 1.9881 417.6972 417.8596 0.0244 -1.0000 -1.0000 5334393 1580666038.10 151.4754 59.9959 32.0000 1.9873 1.9880 417.8043 417.9670 0.0244 -1.0000 -1.0000 5334471 1580666038.20 151.4754 59.9959 32.0000 1.9862 1.9868 417.8811 418.0437 0.0244 -1.0000 -1.0000 5334533 1580666038.30 151.4754 59.9959 32.0000 1.9862 1.9868 417.8261 417.9877 0.0243 -1.0000 -1.0000 5334846 1580666038.40 151.4754 59.9959 32.0000 1.9864 1.9870 417.9307 418.0925 0.0243 -1.0000 -1.0000 5334908 1580666038.50 151.4754 59.9959 32.0000 1.9865 1.9871 417.8039 417.9659 0.0243 -1.0000 -1.0000 5334971 1580666038.60 151.4991 59.9959 32.0000 1.9871 1.9878 417.7301 417.8920 0.0243 -1.0000 -1.0000 5335049 1580666038.70 151.4991 59.9959 32.0000 1.9865 1.9871 417.7885 417.9499 0.0243 -1.0000 -1.0000 5335111 1580666038.80 151.4991 59.9959 32.0000 1.9860 1.9866 417.8950 418.0574 0.0245 -1.0000 -1.0000 5335330 1580666038.90 151.4991 59.9959 32.0000 1.9866 1.9872 417.9365 418.0997 0.0245 -1.0000 -1.0000 5335408 1580666039.00 151.4991 59.9959 32.0000 1.9874 1.9880 417.8791 418.0406 0.0243 -1.0000 -1.0000 5335471 1580666039.10 151.5042 59.9959 32.0000 1.9875 1.9882 417.7784 417.9405 0.0244 -1.0000 -1.0000 5335534 1580666039.20 151.5168 59.9959 32.0000 1.9868 1.9875 417.6546 417.8163 0.0243 -1.0000 -1.0000 5335611 1580666039.30 151.5168 59.9959 32.0000 1.9866 1.9873 417.7666 417.9282 0.0243 -1.0000 -1.0000 5335783 1580666039.40 151.5168 59.9959 32.0000 1.9870 1.9877 417.8762 418.0391 0.0245 -1.0000 -1.0000 5335846 1580666039.50 151.5168 59.9959 32.0000 1.9869 1.9875 417.8464 418.0088 0.0244 -1.0000 -1.0000 5335924 1580666039.60 151.5168 59.9959 32.0000 1.9861 1.9868 417.8419 418.0044 0.0244 -1.0000 -1.0000 5335986 1580666039.70 151.5577 59.9958 32.0000 1.9882 1.9888 417.6423 417.8057 0.0246 -1.0000 -1.0000 5336049 1580666039.80 151.5577 59.9958 32.0000 1.9870 1.9876 417.6517 417.8146 0.0244 -1.0000 -1.0000 5336111 1580666039.90 151.5577 59.9958 32.0000 1.9870 1.9876 417.8233 417.9866 0.0245 -1.0000 -1.0000 5336174 1580666040.00 151.5577 59.9958 32.0000 1.9857 1.9863 417.8737 418.0358 0.0244 -1.0000 -1.0000 5336252 1580666040.10 151.5577 59.9958 32.0000 1.9860 1.9867 418.0213 418.1831 0.0243 -1.0000 -1.0000 5336314 1580666040.20 151.5577 59.9958 32.0000 1.9862 1.9868 417.9325 418.0953 0.0244 -1.0000 -1.0000 5336377 1580666040.30 151.5574 59.9958 32.0000 1.9862 1.9869 417.9250 418.0873 0.0244 -1.0000 -1.0000 5336799 1580666040.40 151.5559 59.9958 32.0000 1.9875 1.9882 417.7872 417.9498 0.0244 -1.0000 -1.0000 5336861 1580666040.50 151.5559 59.9958 32.0000 1.9877 1.9883 417.7325 417.8942 0.0243 -1.0000 -1.0000 5336924 1580666040.60 151.5559 59.9958 32.0000 1.9878 1.9884 417.6771 417.8408 0.0246 -1.0000 -1.0000 5337002 1580666040.70 151.5559 59.9958 32.0000 1.9878 1.9885 417.6583 417.8204 0.0244 -1.0000 -1.0000 5337064 1580666040.80 151.5559 59.9958 32.0000 1.9868 1.9874 417.8774 418.0403 0.0244 -1.0000 -1.0000 5337236 1580666040.90 151.4576 59.9958 32.0000 1.9864 1.9870 417.8282 417.9905 0.0244 -1.0000 -1.0000 5337314 1580666041.00 151.4576 59.9958 32.0000 1.9874 1.9880 417.7473 417.9092 0.0243 -1.0000 -1.0000 5337377 1580666041.10 151.4576 59.9958 32.0000 1.9861 1.9868 417.6520 417.8142 0.0244 -1.0000 -1.0000 5337440 1580666041.20 151.4576 59.9958 32.0000 1.9865 1.9871 417.7283 417.8901 0.0243 -1.0000 -1.0000 5337518 1580666041.30 151.4576 59.9958 32.0000 1.9866 1.9873 417.8299 417.9924 0.0244 -1.0000 -1.0000 5337580 1580666041.40 151.5276 59.9958 32.0000 1.9863 1.9869 417.8667 418.0290 0.0244 -1.0000 -1.0000 5337643 1580666041.50 151.5597 59.9958 32.0000 1.9857 1.9863 417.9163 418.0787 0.0244 -1.0000 -1.0000 5337705 1580666041.60 151.5597 59.9958 32.0000 1.9862 1.9868 417.8852 418.0480 0.0244 -1.0000 -1.0000 5337768 1580666041.70 151.5597 59.9958 32.0000 1.9871 1.9878 417.7684 417.9306 0.0243 -1.0000 -1.0000 5337846 1580666041.80 151.5597 59.9958 32.0000 1.9871 1.9877 417.6653 417.8283 0.0245 -1.0000 -1.0000 5337908 1580666041.90 151.5592 59.9958 32.0000 1.9869 1.9875 417.8460 418.0079 0.0244 -1.0000 -1.0000 5338393 1580666042.00 151.5338 59.9958 32.0000 1.9858 1.9864 417.8893 418.0514 0.0243 -1.0000 -1.0000 5338471 1580666042.10 151.5338 59.9958 32.0000 1.9858 1.9865 417.8330 417.9956 0.0244 -1.0000 -1.0000 5338533 1580666042.20 151.5338 59.9958 32.0000 1.9872 1.9879 417.7867 417.9491 0.0244 -1.0000 -1.0000 5338596 1580666042.30 151.5338 59.9958 32.0000 1.9871 1.9877 417.7207 417.8834 0.0244 -1.0000 -1.0000 5338658 1580666042.40 151.5338 59.9958 32.0000 1.9873 1.9879 417.8080 417.9700 0.0244 -1.0000 -1.0000 5338783 1580666042.50 151.5320 59.9958 32.0000 1.9873 1.9879 417.6842 417.8468 0.0244 -1.0000 -1.0000 5338846 1580666042.60 151.5261 59.9958 32.0000 1.9869 1.9875 417.7823 417.9444 0.0243 -1.0000 -1.0000 5338924 1580666042.70 151.5261 59.9958 32.0000 1.9868 1.9874 417.9707 418.1321 0.0243 -1.0000 -1.0000 5338986 1580666042.80 151.5261 59.9958 32.0000 1.9855 1.9861 417.8606 418.0234 0.0245 -1.0000 -1.0000 5339049 1580666042.90 151.5261 59.9958 32.0000 1.9865 1.9871 417.9301 418.0926 0.0244 -1.0000 -1.0000 5339283 1580666043.00 151.5261 59.9958 32.0000 1.9869 1.9876 417.7234 417.8854 0.0243 -1.0000 -1.0000 5339346 1580666043.10 151.5357 59.9958 32.0000 1.9871 1.9877 417.6931 417.8550 0.0243 -1.0000 -1.0000 5339424 1580666043.20 151.5357 59.9958 32.0000 1.9866 1.9872 417.7610 417.9226 0.0242 -1.0000 -1.0000 5339486 1580666043.30 151.5357 59.9958 32.0000 1.9869 1.9875 417.9257 418.0866 0.0243 -1.0000 -1.0000 5339549 1580666043.40 151.5357 59.9958 32.0000 1.9872 1.9878 417.8799 418.0429 0.0244 -1.0000 -1.0000 5339783 1580666043.50 151.5357 59.9958 32.0000 1.9868 1.9874 417.8374 418.0006 0.0245 -1.0000 -1.0000 5339846 1580666043.60 151.5368 59.9958 32.0000 1.9872 1.9878 417.8121 417.9741 0.0243 -1.0000 -1.0000 5339908 1580666043.70 151.5389 59.9958 32.0000 1.9871 1.9877 417.6292 417.7918 0.0245 -1.0000 -1.0000 5339986 1580666043.80 151.5389 59.9958 32.0000 1.9868 1.9875 417.6133 417.7753 0.0243 -1.0000 -1.0000 5340049 1580666043.90 151.5389 59.9958 32.0000 1.9872 1.9878 417.7879 417.9496 0.0243 -1.0000 -1.0000 5340268 1580666044.00 151.5389 59.9958 32.0000 1.9868 1.9874 417.7844 417.9462 0.0243 -1.0000 -1.0000 5340346 1580666044.10 151.5389 59.9958 32.0000 1.9869 1.9875 417.8619 418.0241 0.0244 -1.0000 -1.0000 5340408 1580666044.20 151.5139 59.9958 32.0000 1.9869 1.9875 417.8291 417.9911 0.0244 -1.0000 -1.0000 5340471 1580666044.30 151.5139 59.9958 32.0000 1.9881 1.9888 417.7238 417.8864 0.0244 -1.0000 -1.0000 5340549 1580666044.40 151.5139 59.9958 32.0000 1.9879 1.9885 417.7173 417.8795 0.0244 -1.0000 -1.0000 5340768 1580666044.50 151.5139 59.9958 32.0000 1.9865 1.9872 417.8689 418.0317 0.0244 -1.0000 -1.0000 5340830 1580666044.60 151.5139 59.9958 32.0000 1.9869 1.9875 417.9531 418.1148 0.0243 -1.0000 -1.0000 5340908 1580666044.70 151.4952 59.9957 32.0000 1.9860 1.9867 417.8825 418.0443 0.0243 -1.0000 -1.0000 5340971 1580666044.80 151.4721 59.9956 32.0000 1.9871 1.9878 417.8664 418.0294 0.0245 -1.0000 -1.0000 5341033 1580666044.90 151.4721 59.9956 32.0000 1.9874 1.9880 417.6572 417.8194 0.0243 -1.0000 -1.0000 5341518 1580666045.00 151.4721 59.9956 32.0000 1.9871 1.9878 417.6307 417.7927 0.0243 -1.0000 -1.0000 5341580 1580666045.10 151.4721 59.9956 32.0000 1.9868 1.9874 417.5982 417.7603 0.0244 -1.0000 -1.0000 5341643 1580666045.20 151.4721 59.9956 32.0000 1.9865 1.9871 417.7770 417.9390 0.0243 -1.0000 -1.0000 5341721 1580666045.30 151.4996 59.9956 32.0000 1.9862 1.9868 417.9883 418.1506 0.0243 -1.0000 -1.0000 5341783 1580666045.40 151.4996 59.9956 32.0000 1.9860 1.9866 417.9148 418.0771 0.0245 -1.0000 -1.0000 5342018 1580666045.50 151.4996 59.9956 32.0000 1.9874 1.9880 417.8083 417.9716 0.0245 -1.0000 -1.0000 5342080 1580666045.60 151.4996 59.9956 32.0000 1.9875 1.9882 417.6280 417.7908 0.0244 -1.0000 -1.0000 5342143 1580666045.70 151.4996 59.9956 32.0000 1.9872 1.9878 417.6564 417.8185 0.0243 -1.0000 -1.0000 5342221 1580666045.80 151.4983 59.9956 32.0000 1.9876 1.9883 417.6794 417.8416 0.0244 -1.0000 -1.0000 5342330 1580666045.90 151.4981 59.9956 32.0000 1.9869 1.9875 417.8293 417.9918 0.0244 -1.0000 -1.0000 5342502 1580666046.00 151.4981 59.9956 32.0000 1.9870 1.9877 417.9209 418.0837 0.0245 -1.0000 -1.0000 5342580 1580666046.10 151.4981 59.9956 32.0000 1.9872 1.9878 417.9084 418.0699 0.0242 -1.0000 -1.0000 5342643 1580666046.20 151.4981 59.9956 32.0000 1.9880 1.9886 417.8184 417.9797 0.0243 -1.0000 -1.0000 5342705 1580666046.30 151.4895 59.9956 32.0000 1.9876 1.9883 417.7291 417.8913 0.0244 -1.0000 -1.0000 5342783 1580666046.40 151.4541 59.9956 32.0000 1.9873 1.9879 417.8067 417.9694 0.0244 -1.0000 -1.0000 5342846 1580666046.50 151.4541 59.9956 32.0000 1.9863 1.9869 418.0130 418.1747 0.0243 -1.0000 -1.0000 5343018 1580666046.60 151.4541 59.9956 32.0000 1.9869 1.9875 417.9240 418.0861 0.0243 -1.0000 -1.0000 5343096 1580666046.70 151.4541 59.9956 32.0000 1.9873 1.9879 417.8359 417.9982 0.0244 -1.0000 -1.0000 5343158 1580666046.80 151.4541 59.9956 32.0000 1.9878 1.9884 417.6693 417.8317 0.0243 -1.0000 -1.0000 5343221 1580666046.90 151.4667 59.9956 32.0000 1.9880 1.9886 417.7000 417.8616 0.0244 -1.0000 -1.0000 5343361 1580666047.00 151.4667 59.9956 32.0000 1.9872 1.9878 417.7073 417.8698 0.0244 -1.0000 -1.0000 5343502 1580666047.10 151.4667 59.9956 32.0000 1.9868 1.9875 417.9019 418.0640 0.0243 -1.0000 -1.0000 5343564 1580666047.20 151.4667 59.9956 32.0000 1.9867 1.9874 417.8653 418.0272 0.0243 -1.0000 -1.0000 5343627 1580666047.30 151.4667 59.9956 32.0000 1.9867 1.9874 417.9654 418.1270 0.0243 -1.0000 -1.0000 5343689 1580666047.40 151.4631 59.9956 32.0000 1.9868 1.9875 417.8795 418.0412 0.0243 -1.0000 -1.0000 5343752 1580666047.50 151.4486 59.9956 32.0000 1.9876 1.9882 417.6408 417.8033 0.0245 -1.0000 -1.0000 5344002 1580666047.60 151.4486 59.9956 32.0000 1.9878 1.9885 417.7464 417.9088 0.0244 -1.0000 -1.0000 5344064 1580666047.70 151.4486 59.9956 32.0000 1.9874 1.9880 417.7665 417.9284 0.0244 -1.0000 -1.0000 5344158 1580666047.80 151.4486 59.9956 32.0000 1.9865 1.9871 417.9186 418.0814 0.0245 -1.0000 -1.0000 5344221 1580666047.90 151.4486 59.9956 32.0000 1.9871 1.9878 417.9843 418.1471 0.0244 -1.0000 -1.0000 5344283 1580666048.00 151.4274 59.9956 32.0000 1.9867 1.9873 417.7199 417.8822 0.0244 -1.0000 -1.0000 5344518 1580666048.10 151.4274 59.9956 32.0000 1.9870 1.9877 417.7447 417.9068 0.0243 -1.0000 -1.0000 5344580 1580666048.20 151.4274 59.9956 32.0000 1.9874 1.9881 417.6787 417.8412 0.0244 -1.0000 -1.0000 5344643 1580666048.30 151.4274 59.9956 32.0000 1.9877 1.9883 417.7059 417.8686 0.0244 -1.0000 -1.0000 5344721 1580666048.40 151.4274 59.9956 32.0000 1.9876 1.9883 417.7703 417.9323 0.0244 -1.0000 -1.0000 5344783 1580666048.50 151.4668 59.9956 32.0000 1.9871 1.9877 417.8725 418.0353 0.0244 -1.0000 -1.0000 5344846 1580666048.60 151.4799 59.9956 32.0000 1.9873 1.9879 417.8168 417.9785 0.0243 -1.0000 -1.0000 5344924 1580666048.70 151.4799 59.9956 32.0000 1.9886 1.9893 417.7473 417.9100 0.0245 -1.0000 -1.0000 5344986 1580666048.80 151.4799 59.9956 32.0000 1.9870 1.9877 417.7925 417.9550 0.0244 -1.0000 -1.0000 5345049 1580666048.90 151.4799 59.9956 32.0000 1.9876 1.9883 417.8342 417.9959 0.0243 -1.0000 -1.0000 5345127 1580666049.00 151.4806 59.9956 32.0000 1.9872 1.9878 417.8970 418.0588 0.0243 -1.0000 -1.0000 5345518 1580666049.10 151.4931 59.9956 32.0000 1.9863 1.9869 418.0151 418.1768 0.0243 -1.0000 -1.0000 5345580 1580666049.20 151.4931 59.9956 32.0000 1.9863 1.9869 417.9211 418.0827 0.0243 -1.0000 -1.0000 5345658 1580666049.30 151.4931 59.9956 32.0000 1.9870 1.9876 417.7902 417.9520 0.0243 -1.0000 -1.0000 5345721 1580666049.40 151.4931 59.9956 32.0000 1.9882 1.9889 417.7092 417.8709 0.0243 -1.0000 -1.0000 5345783 1580666049.50 151.4931 59.9956 32.0000 1.9877 1.9884 417.7218 417.8844 0.0244 -1.0000 -1.0000 5346018 1580666049.60 151.4745 59.9964 32.0000 1.9871 1.9878 417.6880 417.8499 0.0243 -1.0000 -1.0000 5346080 1580666049.70 151.4745 59.9964 32.0000 1.9862 1.9869 417.9509 418.1131 0.0243 -1.0000 -1.0000 5346158 1580666049.80 151.4745 59.9964 32.0000 1.9866 1.9873 417.9620 418.1238 0.0243 -1.0000 -1.0000 5346221 1580666049.90 151.4745 59.9964 32.0000 1.9871 1.9877 417.8514 418.0141 0.0244 -1.0000 -1.0000 5346283 1580666050.00 151.4745 59.9964 32.0000 1.9877 1.9884 417.7474 417.9092 0.0243 -1.0000 -1.0000 5346361 1580666050.10 151.4745 59.9964 32.0000 1.9877 1.9883 417.6450 417.8075 0.0244 -1.0000 -1.0000 5346486 1580666050.20 151.4406 59.9964 32.0000 1.9868 1.9875 417.8116 417.9735 0.0243 -1.0000 -1.0000 5346549 1580666050.30 151.4395 59.9964 32.0000 1.9864 1.9870 417.8663 418.0290 0.0244 -1.0000 -1.0000 5346627 1580666050.40 151.4395 59.9964 32.0000 1.9856 1.9862 417.8364 417.9988 0.0244 -1.0000 -1.0000 5346689 1580666050.50 151.4395 59.9964 32.0000 1.9866 1.9872 417.9334 418.0959 0.0244 -1.0000 -1.0000 5346752 1580666050.60 151.4395 59.9964 32.0000 1.9871 1.9877 417.8148 417.9771 0.0244 -1.0000 -1.0000 5347033 1580666050.70 151.4395 59.9964 32.0000 1.9879 1.9886 417.7628 417.9250 0.0243 -1.0000 -1.0000 5347096 1580666050.80 151.4938 59.9964 32.0000 1.9873 1.9880 417.8663 418.0288 0.0244 -1.0000 -1.0000 5347158 1580666050.90 151.4938 59.9964 32.0000 1.9860 1.9867 417.8312 417.9932 0.0243 -1.0000 -1.0000 5347236 1580666051.00 151.4938 59.9964 32.0000 1.9866 1.9872 417.8383 418.0002 0.0244 -1.0000 -1.0000 5347299 1580666051.10 151.4938 59.9964 32.0000 1.9866 1.9872 417.9075 418.0710 0.0244 -1.0000 -1.0000 5347752 1580666051.20 151.4938 59.9964 32.0000 1.9875 1.9881 417.7984 417.9601 0.0244 -1.0000 -1.0000 5347830 1580666051.30 151.4906 59.9964 32.0000 1.9879 1.9885 417.8872 418.0495 0.0243 -1.0000 -1.0000 5347893 1580666051.40 151.4698 59.9964 32.0000 1.9882 1.9889 417.6970 417.8592 0.0244 -1.0000 -1.0000 5347955 1580666051.50 151.4698 59.9964 32.0000 1.9865 1.9872 417.7636 417.9258 0.0243 -1.0000 -1.0000 5348127 1580666051.60 151.4698 59.9964 32.0000 1.9863 1.9870 417.9448 418.1070 0.0244 -1.0000 -1.0000 5348252 1580666051.70 151.4698 59.9964 32.0000 1.9865 1.9871 417.9504 418.1122 0.0243 -1.0000 -1.0000 5348330 1580666051.80 151.4698 59.9964 32.0000 1.9863 1.9869 417.9441 418.1062 0.0244 -1.0000 -1.0000 5348393 1580666051.90 151.5249 59.9964 32.0000 1.9873 1.9880 417.7145 417.8765 0.0243 -1.0000 -1.0000 5348455 1580666052.00 151.5249 59.9964 32.0000 1.9878 1.9884 417.7763 417.9389 0.0244 -1.0000 -1.0000 5348533 1580666052.10 151.5249 59.9964 32.0000 1.9875 1.9881 417.8459 418.0083 0.0244 -1.0000 -1.0000 5349314 1580666052.20 151.5249 59.9964 32.0000 1.9872 1.9878 417.9335 418.0962 0.0244 -1.0000 -1.0000 5349377 1580666052.30 151.5249 59.9964 32.0000 1.9870 1.9876 418.0103 418.1732 0.0245 -1.0000 -1.0000 5349455 1580666052.40 151.4488 59.9964 32.0000 1.9870 1.9876 417.7194 417.8821 0.0243 -1.0000 -1.0000 5349518 1580666052.50 151.4306 59.9964 32.0000 1.9871 1.9878 417.7020 417.8635 0.0243 -1.0000 -1.0000 5349580 1580666052.60 151.4306 59.9964 32.0000 1.9866 1.9872 417.7196 417.8823 0.0244 -1.0000 -1.0000 5349658 1580666052.70 151.4306 59.9964 32.0000 1.9864 1.9870 417.8855 418.0468 0.0242 -1.0000 -1.0000 5349721 1580666052.80 151.4306 59.9964 32.0000 1.9864 1.9871 417.8669 418.0280 0.0242 -1.0000 -1.0000 5349783 1580666052.90 151.4306 59.9964 32.0000 1.9874 1.9881 417.9947 418.1571 0.0244 -1.0000 -1.0000 5349846 1580666053.00 151.4915 59.9964 32.0000 1.9876 1.9882 417.8357 417.9978 0.0243 -1.0000 -1.0000 5349924 1580666053.10 151.4915 59.9964 32.0000 1.9879 1.9885 417.6869 417.8493 0.0244 -1.0000 -1.0000 5349971 1580666053.20 151.4915 59.9964 32.0000 1.9880 1.9886 417.7548 417.9162 0.0242 -1.0000 -1.0000 5350049 1580666053.30 151.4915 59.9964 32.0000 1.9873 1.9879 417.8275 417.9890 0.0243 -1.0000 -1.0000 5350111 1580666053.40 151.4915 59.9964 32.0000 1.9868 1.9875 417.9532 418.1152 0.0244 -1.0000 -1.0000 5350174 1580666053.50 151.4690 59.9964 32.0000 1.9869 1.9876 418.0045 418.1669 0.0244 -1.0000 -1.0000 5350252 1580666053.60 151.4280 59.9964 32.0000 1.9877 1.9884 417.9592 418.1208 0.0242 -1.0000 -1.0000 5350314 1580666053.70 151.4280 59.9964 32.0000 1.9883 1.9889 417.8002 417.9629 0.0245 -1.0000 -1.0000 5351002 1580666053.80 151.4280 59.9964 32.0000 1.9879 1.9886 417.8154 417.9766 0.0242 -1.0000 -1.0000 5351065 1580666053.90 151.4280 59.9964 32.0000 1.9868 1.9875 417.8264 417.9883 0.0243 -1.0000 -1.0000 5351127 1580666054.00 151.4280 59.9964 32.0000 1.9870 1.9877 417.9372 418.1004 0.0246 -1.0000 -1.0000 5351205 1580666054.10 151.4280 59.9964 32.0000 1.9866 1.9873 417.8971 418.0608 0.0246 -1.0000 -1.0000 5351268 1580666054.20 151.4280 59.9964 32.0000 1.9870 1.9877 417.7507 417.9137 0.0245 -1.0000 -1.0000 5351330 1580666054.30 151.4280 59.9964 32.0000 1.9874 1.9881 417.7352 417.8974 0.0243 -1.0000 -1.0000 5351408 1580666054.40 151.4280 59.9964 32.0000 1.9873 1.9880 417.7085 417.8699 0.0242 -1.0000 -1.0000 5351471 1580666054.50 151.4280 59.9964 32.0000 1.9865 1.9872 417.8600 418.0217 0.0243 -1.0000 -1.0000 5351534 1580666054.60 151.4280 59.9964 32.0000 1.9866 1.9872 417.9381 418.1002 0.0243 -1.0000 -1.0000 5351596 1580666054.70 151.4371 59.9973 32.0000 1.9862 1.9869 417.9454 418.1075 0.0244 -1.0000 -1.0000 5351658 1580666054.80 151.4371 59.9973 32.0000 1.9874 1.9880 417.9080 418.0705 0.0244 -1.0000 -1.0000 5351815 1580666054.90 151.4371 59.9973 32.0000 1.9882 1.9888 417.7602 417.9218 0.0242 -1.0000 -1.0000 5351893 1580666055.00 151.4371 59.9973 32.0000 1.9877 1.9883 417.6952 417.8570 0.0243 -1.0000 -1.0000 5351955 1580666055.10 151.4371 59.9973 32.0000 1.9864 1.9871 417.7771 417.9388 0.0243 -1.0000 -1.0000 5352018 1580666055.20 151.4411 59.9973 32.0000 1.9862 1.9869 417.9396 418.1024 0.0245 -1.0000 -1.0000 5352096 1580666055.30 151.4544 59.9973 32.0000 1.9872 1.9879 417.7586 417.9217 0.0245 -1.0000 -1.0000 5352158 1580666055.40 151.4544 59.9973 32.0000 1.9883 1.9890 417.6991 417.8613 0.0244 -1.0000 -1.0000 5352221 1580666055.50 151.4544 59.9973 32.0000 1.9877 1.9884 417.7232 417.8847 0.0242 -1.0000 -1.0000 5352299 1580666055.60 151.4544 59.9973 32.0000 1.9870 1.9876 417.8551 418.0165 0.0243 -1.0000 -1.0000 5352361 1580666055.70 151.4544 59.9973 32.0000 1.9867 1.9873 417.9664 418.1289 0.0243 -1.0000 -1.0000 5352424 1580666055.80 151.4544 59.9973 32.0000 1.9866 1.9873 417.9578 418.1205 0.0245 -1.0000 -1.0000 5352502 1580666055.90 151.4544 59.9973 32.0000 1.9876 1.9883 417.9340 418.0964 0.0244 -1.0000 -1.0000 5352565 1580666056.00 151.4544 59.9973 32.0000 1.9880 1.9886 417.7747 417.9366 0.0243 -1.0000 -1.0000 5352627 1580666056.10 151.4544 59.9973 32.0000 1.9876 1.9882 417.7386 417.9016 0.0245 -1.0000 -1.0000 5352689 1580666056.20 151.4544 59.9973 32.0000 1.9866 1.9872 417.7223 417.8844 0.0244 -1.0000 -1.0000 5352752 1580666056.30 151.4544 59.9973 32.0000 1.9866 1.9872 417.8932 418.0557 0.0244 -1.0000 -1.0000 5352830 1580666056.40 151.4802 59.9973 32.0000 1.9872 1.9878 417.8580 418.0204 0.0244 -1.0000 -1.0000 5352893 1580666056.50 151.4802 59.9973 32.0000 1.9875 1.9882 417.7724 417.9344 0.0243 -1.0000 -1.0000 5352955 1580666056.60 151.4802 59.9973 32.0000 1.9881 1.9887 417.7181 417.8809 0.0245 -1.0000 -1.0000 5353033 1580666056.70 151.4802 59.9973 32.0000 1.9870 1.9876 417.6930 417.8552 0.0243 -1.0000 -1.0000 5353096 1580666056.80 151.4802 59.9973 32.0000 1.9868 1.9874 417.8375 417.9999 0.0244 -1.0000 -1.0000 5353158 1580666056.90 151.4802 59.9973 32.0000 1.9873 1.9879 417.9044 418.0667 0.0243 -1.0000 -1.0000 5353221 1580666057.00 151.4802 59.9973 32.0000 1.9868 1.9874 417.9275 418.0893 0.0243 -1.0000 -1.0000 5353283 1580666057.10 151.4802 59.9973 32.0000 1.9868 1.9874 417.9553 418.1166 0.0243 -1.0000 -1.0000 5353346 1580666057.20 151.4802 59.9973 32.0000 1.9877 1.9883 417.8893 418.0522 0.0245 -1.0000 -1.0000 5353424 1580666057.30 151.4802 59.9973 32.0000 1.9877 1.9883 417.8298 417.9916 0.0242 -1.0000 -1.0000 5353565 1580666057.40 151.4802 59.9973 32.0000 1.9879 1.9885 417.7462 417.9081 0.0244 -1.0000 -1.0000 5353627 1580666057.50 151.4670 59.9973 32.0000 1.9879 1.9885 417.8497 418.0123 0.0244 -1.0000 -1.0000 5353689 1580666057.60 151.4670 59.9973 32.0000 1.9871 1.9877 418.0040 418.1667 0.0245 -1.0000 -1.0000 5353752 1580666057.70 151.4670 59.9973 32.0000 1.9865 1.9871 417.9328 418.0949 0.0243 -1.0000 -1.0000 5353830 1580666057.80 151.4670 59.9973 32.0000 1.9876 1.9882 417.8784 418.0398 0.0242 -1.0000 -1.0000 5354018 1580666057.90 151.4670 59.9973 32.0000 1.9874 1.9880 417.7760 417.9370 0.0242 -1.0000 -1.0000 5354080 1580666058.00 151.4596 59.9973 32.0000 1.9879 1.9885 417.7134 417.8760 0.0244 -1.0000 -1.0000 5354158 1580666058.10 151.4596 59.9973 32.0000 1.9877 1.9883 417.8089 417.9711 0.0243 -1.0000 -1.0000 5354221 1580666058.20 151.4596 59.9973 32.0000 1.9874 1.9880 417.8602 418.0226 0.0244 -1.0000 -1.0000 5354283 1580666058.30 151.4596 59.9973 32.0000 1.9866 1.9873 417.9615 418.1231 0.0243 -1.0000 -1.0000 5354783 1580666058.40 151.4596 59.9973 32.0000 1.9879 1.9885 417.9220 418.0838 0.0243 -1.0000 -1.0000 5354846 1580666058.50 151.4596 59.9973 32.0000 1.9879 1.9885 417.8734 418.0358 0.0244 -1.0000 -1.0000 5354908 1580666058.60 151.4617 59.9973 32.0000 1.9881 1.9888 417.8004 417.9625 0.0244 -1.0000 -1.0000 5354986 1580666058.70 151.4793 59.9973 32.0000 1.9879 1.9886 417.9032 418.0654 0.0243 -1.0000 -1.0000 5355049 1580666058.80 151.4793 59.9973 32.0000 1.9870 1.9876 417.9107 418.0731 0.0244 -1.0000 -1.0000 5355111 1580666058.90 151.4793 59.9973 32.0000 1.9864 1.9870 418.0259 418.1881 0.0244 -1.0000 -1.0000 5355189 1580666059.00 151.4793 59.9973 32.0000 1.9885 1.9891 417.9033 418.0658 0.0243 -1.0000 -1.0000 5355252 1580666059.10 151.4793 59.9973 32.0000 1.9881 1.9888 417.7530 417.9163 0.0246 -1.0000 -1.0000 5355314 1580666059.20 151.5198 59.9973 32.0000 1.9880 1.9887 417.7710 417.9330 0.0243 -1.0000 -1.0000 5355393 1580666059.30 151.5217 59.9973 32.0000 1.9878 1.9884 417.6990 417.8613 0.0244 -1.0000 -1.0000 5355518 1580666059.40 151.5217 59.9973 32.0000 1.9870 1.9877 417.9037 418.0663 0.0244 -1.0000 -1.0000 5355580 1580666059.50 151.5217 59.9973 32.0000 1.9868 1.9875 417.8724 418.0345 0.0243 -1.0000 -1.0000 5355643 1580666059.60 151.5217 59.9973 32.0000 1.9868 1.9875 417.9667 418.1288 0.0244 -1.0000 -1.0000 5355705 1580666059.70 151.5217 59.9973 32.0000 1.9873 1.9879 417.9415 418.1031 0.0242 -1.0000 -1.0000 5355783 1580666059.80 151.4619 59.9968 32.0000 1.9871 1.9878 417.7217 417.8830 0.0243 -1.0000 -1.0000 5356315 1580666059.90 151.4619 59.9968 32.0000 1.9875 1.9881 417.8368 417.9994 0.0244 -1.0000 -1.0000 5356393 1580666060.00 151.4619 59.9968 32.0000 1.9874 1.9880 417.9144 418.0753 0.0241 -1.0000 -1.0000 5356471 1580666060.10 151.4619 59.9968 32.0000 1.9869 1.9875 417.9721 418.1334 0.0243 -1.0000 -1.0000 5356533 1580666060.20 151.4619 59.9968 32.0000 1.9872 1.9879 417.9292 418.0915 0.0243 -1.0000 -1.0000 5356596 1580666060.30 151.4619 59.9968 32.0000 1.9879 1.9885 417.8985 418.0601 0.0243 -1.0000 -1.0000 5356658 1580666060.40 151.5181 59.9968 32.0000 1.9882 1.9888 417.8517 418.0141 0.0245 -1.0000 -1.0000 5356721 1580666060.50 151.5251 59.9968 32.0000 1.9883 1.9890 417.7906 417.9531 0.0243 -1.0000 -1.0000 5356783 1580666060.60 151.5251 59.9968 32.0000 1.9880 1.9887 417.8161 417.9780 0.0243 -1.0000 -1.0000 5356861 1580666060.70 151.5251 59.9968 32.0000 1.9878 1.9884 417.9245 418.0867 0.0243 -1.0000 -1.0000 5356924 1580666060.80 151.5251 59.9968 32.0000 1.9871 1.9877 418.0020 418.1638 0.0243 -1.0000 -1.0000 5357018 1580666060.90 151.5251 59.9968 32.0000 1.9871 1.9877 417.8722 418.0343 0.0243 -1.0000 -1.0000 5357096 1580666061.00 151.4642 59.9968 32.0000 1.9876 1.9882 417.7549 417.9167 0.0243 -1.0000 -1.0000 5357158 1580666061.10 151.4642 59.9968 32.0000 1.9874 1.9881 417.7782 417.9407 0.0245 -1.0000 -1.0000 5357221 1580666061.20 151.4642 59.9968 32.0000 1.9878 1.9885 417.7285 417.8906 0.0243 -1.0000 -1.0000 5357299 1580666061.30 151.4642 59.9968 32.0000 1.9874 1.9880 417.8637 418.0255 0.0243 -1.0000 -1.0000 5357361 1580666061.40 151.4642 59.9968 32.0000 1.9868 1.9874 417.9396 418.1019 0.0244 -1.0000 -1.0000 5357549 1580666061.50 151.4665 59.9968 32.0000 1.9871 1.9877 417.9343 418.0969 0.0243 -1.0000 -1.0000 5357627 1580666061.60 151.4718 59.9968 32.0000 1.9877 1.9884 417.8702 418.0318 0.0243 -1.0000 -1.0000 5357689 1580666061.70 151.4718 59.9968 32.0000 1.9880 1.9886 417.7134 417.8758 0.0244 -1.0000 -1.0000 5357752 1580666061.80 151.4718 59.9968 32.0000 1.9878 1.9885 417.6763 417.8382 0.0243 -1.0000 -1.0000 5357815 1580666061.90 151.4718 59.9968 32.0000 1.9874 1.9880 417.7325 417.8942 0.0243 -1.0000 -1.0000 5358034 1580666062.00 151.4715 59.9968 32.0000 1.9872 1.9879 417.9242 418.0862 0.0244 -1.0000 -1.0000 5358111 1580666062.10 151.4463 59.9968 32.0000 1.9878 1.9884 417.9237 418.0861 0.0243 -1.0000 -1.0000 5358174 1580666062.20 151.4463 59.9968 32.0000 1.9878 1.9884 417.8378 417.9989 0.0242 -1.0000 -1.0000 5358236 1580666062.30 151.4463 59.9968 32.0000 1.9876 1.9882 417.7484 417.9094 0.0241 -1.0000 -1.0000 5358315 1580666062.40 151.4463 59.9968 32.0000 1.9866 1.9873 417.6615 417.8237 0.0244 -1.0000 -1.0000 5358580 1580666062.50 151.4463 59.9968 32.0000 1.9866 1.9872 417.7955 417.9578 0.0244 -1.0000 -1.0000 5358643 1580666062.60 151.5738 59.9968 32.0000 1.9870 1.9876 417.9797 418.1420 0.0244 -1.0000 -1.0000 5358721 1580666062.70 151.5738 59.9968 32.0000 1.9867 1.9873 418.0150 418.1775 0.0244 -1.0000 -1.0000 5358783 1580666062.80 151.5738 59.9968 32.0000 1.9881 1.9887 417.9079 418.0701 0.0244 -1.0000 -1.0000 5358846 1580666062.90 151.5738 59.9968 32.0000 1.9878 1.9884 417.7827 417.9445 0.0243 -1.0000 -1.0000 5359283 1580666063.00 151.5738 59.9968 32.0000 1.9891 1.9898 417.7428 417.9057 0.0244 -1.0000 -1.0000 5359346 1580666063.10 151.5613 59.9968 32.0000 1.9882 1.9889 417.8938 418.0558 0.0243 -1.0000 -1.0000 5359408 1580666063.20 151.5097 59.9968 32.0000 1.9867 1.9873 417.9822 418.1447 0.0244 -1.0000 -1.0000 5359486 1580666063.30 151.5097 59.9968 32.0000 1.9872 1.9878 418.0264 418.1886 0.0243 -1.0000 -1.0000 5359549 1580666063.40 151.5097 59.9968 32.0000 1.9875 1.9881 417.8390 418.0008 0.0244 -1.0000 -1.0000 5359611 1580666063.50 151.5097 59.9968 32.0000 1.9880 1.9886 417.6717 417.8341 0.0243 -1.0000 -1.0000 5400064 1580666063.60 151.5097 59.9968 32.0000 1.9882 1.9888 417.7231 417.8855 0.0244 -1.0000 -1.0000 5400127 1580666063.70 151.5273 59.9968 32.0000 1.9875 1.9881 417.7931 417.9556 0.0244 -1.0000 -1.0000 5400189 1580666063.80 151.5273 59.9968 32.0000 1.9871 1.9878 417.8651 418.0266 0.0242 -1.0000 -1.0000 5400252 1580666063.90 151.5273 59.9968 32.0000 1.9866 1.9873 417.9380 418.0991 0.0242 -1.0000 -1.0000 5400314 1580666064.00 151.5273 59.9968 32.0000 1.9871 1.9878 417.9425 418.1045 0.0243 -1.0000 -1.0000 5400518 1580666064.10 151.5273 59.9968 32.0000 1.9881 1.9888 417.8362 417.9990 0.0245 -1.0000 -1.0000 5400580 1580666064.20 151.5347 59.9968 32.0000 1.9881 1.9887 417.8147 417.9775 0.0244 -1.0000 -1.0000 5400643 1580666064.30 151.5468 59.9968 32.0000 1.9877 1.9883 417.8814 418.0441 0.0244 -1.0000 -1.0000 5400705 1580666064.40 151.5468 59.9968 32.0000 1.9869 1.9876 418.0030 418.1650 0.0243 -1.0000 -1.0000 5400783 1580666064.50 151.5468 59.9968 32.0000 1.9875 1.9881 417.9052 418.0674 0.0244 -1.0000 -1.0000 5400846 1580666064.60 151.5468 59.9968 32.0000 1.9874 1.9880 417.8014 417.9639 0.0245 -1.0000 -1.0000 5400908 1580666064.70 151.5468 59.9968 32.0000 1.9877 1.9883 417.7428 417.9053 0.0244 -1.0000 -1.0000 5400971 1580666064.80 151.5690 59.9961 32.0000 1.9879 1.9886 417.6947 417.8573 0.0244 -1.0000 -1.0000 5401033 1580666064.90 151.5690 59.9961 32.0000 1.9880 1.9887 417.7555 417.9175 0.0243 -1.0000 -1.0000 5401111 1580666065.00 151.5690 59.9961 32.0000 1.9871 1.9878 417.9688 418.1312 0.0244 -1.0000 -1.0000 5401283 1580666065.10 151.5690 59.9961 32.0000 1.9871 1.9877 417.8328 417.9953 0.0244 -1.0000 -1.0000 5401346 1580666065.20 151.5690 59.9961 32.0000 1.9872 1.9879 417.9496 418.1115 0.0243 -1.0000 -1.0000 5401424 1580666065.30 151.5371 59.9961 32.0000 1.9871 1.9878 417.9472 418.1096 0.0244 -1.0000 -1.0000 5401502 1580666065.40 151.5092 59.9961 32.0000 1.9874 1.9880 417.7493 417.9116 0.0244 -1.0000 -1.0000 5401564 1580666065.50 151.5092 59.9961 32.0000 1.9875 1.9881 417.6487 417.8106 0.0242 -1.0000 -1.0000 5402033 1580666065.60 151.5092 59.9961 32.0000 1.9876 1.9882 417.7363 417.8985 0.0244 -1.0000 -1.0000 5402096 1580666065.70 151.5092 59.9961 32.0000 1.9873 1.9879 418.0009 418.1627 0.0243 -1.0000 -1.0000 5402174 1580666065.80 151.5092 59.9961 32.0000 1.9866 1.9873 417.9995 418.1622 0.0244 -1.0000 -1.0000 5402236 1580666065.90 151.5324 59.9961 32.0000 1.9864 1.9871 417.8541 418.0160 0.0243 -1.0000 -1.0000 5402299 1580666066.00 151.5324 59.9961 32.0000 1.9871 1.9878 417.7864 417.9481 0.0243 -1.0000 -1.0000 5402377 1580666066.10 151.5324 59.9961 32.0000 1.9871 1.9878 417.7665 417.9286 0.0243 -1.0000 -1.0000 5402440 1580666066.20 151.5324 59.9961 32.0000 1.9869 1.9875 417.7690 417.9306 0.0243 -1.0000 -1.0000 5402502 1580666066.30 151.5324 59.9961 32.0000 1.9866 1.9872 417.8267 417.9902 0.0245 -1.0000 -1.0000 5402580 1580666066.40 151.5185 59.9961 32.0000 1.9867 1.9873 417.9756 418.1382 0.0245 -1.0000 -1.0000 5402643 1580666066.50 151.5080 59.9961 32.0000 1.9864 1.9870 417.8430 418.0053 0.0243 -1.0000 -1.0000 5402705 1580666066.60 151.5080 59.9961 32.0000 1.9875 1.9882 417.7471 417.9093 0.0243 -1.0000 -1.0000 5403283 1580666066.70 151.5080 59.9961 32.0000 1.9889 1.9895 417.7539 417.9158 0.0244 -1.0000 -1.0000 5403346 1580666066.80 151.5080 59.9961 32.0000 1.9872 1.9879 417.8477 418.0097 0.0243 -1.0000 -1.0000 5403408 1580666066.90 151.5070 59.9961 32.0000 1.9872 1.9878 417.8799 418.0416 0.0243 -1.0000 -1.0000 5403486 1580666067.00 151.4809 59.9961 32.0000 1.9872 1.9879 417.9210 418.0837 0.0245 -1.0000 -1.0000 5403549 1580666067.10 151.4809 59.9961 32.0000 1.9872 1.9878 417.9869 418.1505 0.0246 -1.0000 -1.0000 5403611 1580666067.20 151.4809 59.9961 32.0000 1.9869 1.9875 417.7979 417.9608 0.0244 -1.0000 -1.0000 5403689 1580666067.30 151.4809 59.9961 32.0000 1.9874 1.9880 417.7086 417.8699 0.0242 -1.0000 -1.0000 5403752 1580666067.40 151.4809 59.9961 32.0000 1.9869 1.9876 417.7691 417.9306 0.0243 -1.0000 -1.0000 5403815 1580666067.50 151.4809 59.9961 32.0000 1.9875 1.9881 417.7819 417.9435 0.0243 -1.0000 -1.0000 5403877 1580666067.60 151.4809 59.9961 32.0000 1.9877 1.9883 417.8815 418.0435 0.0243 -1.0000 -1.0000 5404065 1580666067.70 151.4809 59.9961 32.0000 1.9870 1.9877 417.9341 418.0959 0.0243 -1.0000 -1.0000 5404143 1580666067.80 151.5416 59.9961 32.0000 1.9875 1.9881 417.8519 418.0141 0.0243 -1.0000 -1.0000 5404205 1580666067.90 151.5689 59.9961 32.0000 1.9879 1.9885 417.7701 417.9315 0.0242 -1.0000 -1.0000 5404268 1580666068.00 151.5689 59.9961 32.0000 1.9876 1.9883 417.6620 417.8235 0.0243 -1.0000 -1.0000 5404346 1580666068.10 151.5557 59.9961 32.0000 1.9874 1.9880 417.8944 418.0559 0.0242 -1.0000 -1.0000 5404627 1580666068.20 151.5557 59.9961 32.0000 1.9872 1.9878 417.9491 418.1102 0.0242 -1.0000 -1.0000 5404689 1580666068.30 151.5557 59.9961 32.0000 1.9867 1.9873 418.0156 418.1780 0.0244 -1.0000 -1.0000 5404752 1580666068.40 151.5557 59.9961 32.0000 1.9859 1.9865 417.8541 418.0167 0.0244 -1.0000 -1.0000 5404815 1580666068.50 151.5557 59.9961 32.0000 1.9872 1.9878 417.7293 417.8915 0.0243 -1.0000 -1.0000 5404877 1580666068.60 151.5309 59.9961 32.0000 1.9875 1.9881 417.6861 417.8473 0.0242 -1.0000 -1.0000 5404955 1580666068.70 151.4691 59.9961 32.0000 1.9868 1.9874 417.8160 417.9779 0.0244 -1.0000 -1.0000 5405018 1580666068.80 151.4691 59.9961 32.0000 1.9868 1.9875 417.9849 418.1472 0.0244 -1.0000 -1.0000 5405080 1580666068.90 151.4691 59.9961 32.0000 1.9864 1.9870 417.9575 418.1199 0.0244 -1.0000 -1.0000 5405158 1580666069.00 151.4691 59.9961 32.0000 1.9866 1.9873 417.9729 418.1354 0.0244 -1.0000 -1.0000 5405221 1580666069.10 151.4691 59.9961 32.0000 1.9875 1.9881 417.8045 417.9667 0.0244 -1.0000 -1.0000 5406034 1580666069.20 151.5258 59.9961 32.0000 1.9870 1.9877 417.7850 417.9479 0.0244 -1.0000 -1.0000 5406111 1580666069.30 151.5258 59.9961 32.0000 1.9876 1.9882 417.7449 417.9068 0.0243 -1.0000 -1.0000 5406174 1580666069.40 151.5258 59.9961 32.0000 1.9875 1.9882 417.8106 417.9719 0.0242 -1.0000 -1.0000 5406252 1580666069.50 151.5258 59.9961 32.0000 1.9864 1.9870 417.9622 418.1237 0.0243 -1.0000 -1.0000 5406315 1580666069.60 151.5258 59.9961 32.0000 1.9866 1.9872 418.0728 418.2354 0.0245 -1.0000 -1.0000 5406377 1580666069.70 151.5146 59.9977 32.0000 1.9870 1.9876 418.0122 418.1747 0.0244 -1.0000 -1.0000 5406455 1580666069.80 151.5146 59.9977 32.0000 1.9869 1.9876 417.9348 418.0968 0.0244 -1.0000 -1.0000 5406518 1580666069.90 151.5146 59.9977 32.0000 1.9881 1.9887 417.7931 417.9552 0.0243 -1.0000 -1.0000 5406580 1580666070.00 151.5146 59.9977 32.0000 1.9868 1.9874 417.8785 418.0403 0.0243 -1.0000 -1.0000 5406658 1580666070.10 151.5146 59.9977 32.0000 1.9866 1.9873 417.8858 418.0479 0.0244 -1.0000 -1.0000 5406721 1580666070.20 151.5142 59.9977 32.0000 1.9868 1.9874 418.0173 418.1798 0.0243 -1.0000 -1.0000 5406783 1580666070.30 151.5092 59.9977 32.0000 1.9863 1.9870 417.9413 418.1035 0.0244 -1.0000 -1.0000 5406846 1580666070.40 151.5092 59.9977 32.0000 1.9867 1.9873 417.9195 418.0815 0.0243 -1.0000 -1.0000 5406908 1580666070.50 151.5092 59.9977 32.0000 1.9879 1.9885 417.9132 418.0753 0.0244 -1.0000 -1.0000 5406971 1580666070.60 151.5092 59.9977 32.0000 1.9879 1.9885 417.7500 417.9121 0.0243 -1.0000 -1.0000 5407049 1580666070.70 151.5092 59.9977 32.0000 1.9865 1.9872 417.8892 418.0512 0.0243 -1.0000 -1.0000 5407111 1580666070.80 151.5092 59.9977 32.0000 1.9865 1.9871 417.8932 418.0561 0.0245 -1.0000 -1.0000 5407174 1580666070.90 151.5092 59.9977 32.0000 1.9866 1.9872 417.9452 418.1071 0.0243 -1.0000 -1.0000 5407252 1580666071.00 151.5092 59.9977 32.0000 1.9872 1.9879 417.8435 418.0056 0.0244 -1.0000 -1.0000 5407315 1580666071.10 151.5092 59.9977 32.0000 1.9882 1.9888 417.6766 417.8391 0.0244 -1.0000 -1.0000 5407377 1580666071.20 151.5092 59.9977 32.0000 1.9871 1.9878 417.7299 417.8918 0.0243 -1.0000 -1.0000 5407565 1580666071.30 151.5092 59.9977 32.0000 1.9862 1.9869 417.9121 418.0739 0.0243 -1.0000 -1.0000 5407627 1580666071.40 151.4811 59.9977 32.0000 1.9861 1.9867 417.9572 418.1193 0.0244 -1.0000 -1.0000 5407689 1580666071.50 151.4811 59.9977 32.0000 1.9865 1.9871 418.0288 418.1902 0.0243 -1.0000 -1.0000 5407768 1580666071.60 151.4811 59.9977 32.0000 1.9874 1.9880 417.9571 418.1193 0.0244 -1.0000 -1.0000 5407830 1580666071.70 151.4811 59.9977 32.0000 1.9872 1.9878 417.7891 417.9510 0.0243 -1.0000 -1.0000 5408065 1580666071.80 151.4811 59.9977 32.0000 1.9875 1.9881 417.5767 417.7382 0.0243 -1.0000 -1.0000 5408127 1580666071.90 151.4868 59.9977 32.0000 1.9870 1.9877 417.7904 417.9525 0.0244 -1.0000 -1.0000 5408189 1580666072.00 151.5222 59.9977 32.0000 1.9857 1.9863 417.8722 418.0349 0.0244 -1.0000 -1.0000 5408252 1580666072.10 151.5222 59.9977 32.0000 1.9868 1.9874 417.8368 417.9987 0.0243 -1.0000 -1.0000 5408315 1580666072.20 151.5222 59.9977 32.0000 1.9879 1.9885 417.7144 417.8783 0.0246 -1.0000 -1.0000 5408596 1580666072.30 151.5222 59.9977 32.0000 1.9877 1.9883 417.6846 417.8468 0.0243 -1.0000 -1.0000 5408674 1580666072.40 151.5222 59.9977 32.0000 1.9866 1.9872 417.8718 418.0336 0.0243 -1.0000 -1.0000 5408736 1580666072.50 151.5263 59.9977 32.0000 1.9861 1.9867 417.9943 418.1567 0.0245 -1.0000 -1.0000 5408799 1580666072.60 151.5263 59.9977 32.0000 1.9866 1.9873 417.9660 418.1290 0.0244 -1.0000 -1.0000 5408877 1580666072.70 151.5263 59.9977 32.0000 1.9860 1.9867 417.9123 418.0750 0.0244 -1.0000 -1.0000 5409315 1580666072.80 151.5263 59.9977 32.0000 1.9870 1.9877 417.8354 417.9982 0.0245 -1.0000 -1.0000 5409377 1580666072.90 151.5263 59.9977 32.0000 1.9873 1.9879 417.7634 417.9257 0.0243 -1.0000 -1.0000 5409455 1580666073.00 151.4907 59.9977 32.0000 1.9873 1.9879 417.7045 417.8661 0.0243 -1.0000 -1.0000 5409518 1580666073.10 151.4500 59.9977 32.0000 1.9873 1.9879 417.7528 417.9145 0.0243 -1.0000 -1.0000 5409580 1580666073.20 151.4500 59.9977 32.0000 1.9870 1.9877 417.8410 418.0030 0.0243 -1.0000 -1.0000 5409783 1580666073.30 151.4500 59.9977 32.0000 1.9867 1.9874 417.8974 418.0581 0.0242 -1.0000 -1.0000 5409846 1580666073.40 151.4500 59.9977 32.0000 1.9872 1.9878 417.9642 418.1268 0.0244 -1.0000 -1.0000 5409908 1580666073.50 151.4500 59.9977 32.0000 1.9876 1.9883 417.8039 417.9667 0.0245 -1.0000 -1.0000 5409986 1580666073.60 151.4949 59.9977 32.0000 1.9877 1.9884 417.8162 417.9789 0.0244 -1.0000 -1.0000 5410049 1580666073.70 151.4949 59.9977 32.0000 1.9867 1.9873 417.7751 417.9368 0.0243 -1.0000 -1.0000 5410111 1580666073.80 151.4949 59.9977 32.0000 1.9865 1.9871 417.7536 417.9152 0.0243 -1.0000 -1.0000 5410283 1580666073.90 151.4949 59.9977 32.0000 1.9868 1.9874 417.9006 418.0634 0.0244 -1.0000 -1.0000 5410346 1580666074.00 151.4949 59.9977 32.0000 1.9861 1.9868 417.9845 418.1470 0.0244 -1.0000 -1.0000 5410424 1580666074.10 151.4949 59.9977 32.0000 1.9868 1.9875 417.8912 418.0535 0.0244 -1.0000 -1.0000 5410486 1580666074.20 151.4949 59.9977 32.0000 1.9869 1.9875 417.8053 417.9670 0.0243 -1.0000 -1.0000 5410565 1580666074.30 151.4983 59.9977 32.0000 1.9881 1.9887 417.7614 417.9236 0.0244 -1.0000 -1.0000 5410768 1580666074.40 151.4983 59.9977 32.0000 1.9868 1.9875 417.8373 417.9990 0.0242 -1.0000 -1.0000 5410830 1580666074.50 151.4983 59.9977 32.0000 1.9864 1.9870 418.1488 418.3106 0.0243 -1.0000 -1.0000 5410893 1580666074.60 151.4983 59.9977 32.0000 1.9865 1.9871 417.9627 418.1252 0.0244 -1.0000 -1.0000 5410971 1580666074.70 151.4588 59.9976 32.0000 1.9870 1.9877 417.8523 418.0142 0.0243 -1.0000 -1.0000 5411033 1580666074.80 151.4588 59.9976 32.0000 1.9877 1.9883 417.7262 417.8873 0.0243 -1.0000 -1.0000 5411315 1580666074.90 151.4588 59.9976 32.0000 1.9864 1.9871 417.7105 417.8725 0.0243 -1.0000 -1.0000 5411377 1580666075.00 151.4588 59.9976 32.0000 1.9868 1.9874 417.6748 417.8372 0.0244 -1.0000 -1.0000 5411440 1580666075.10 151.4588 59.9976 32.0000 1.9865 1.9872 417.8708 418.0326 0.0243 -1.0000 -1.0000 5411502 1580666075.20 151.5619 59.9976 32.0000 1.9863 1.9869 417.8934 418.0550 0.0243 -1.0000 -1.0000 5411580 1580666075.30 151.5619 59.9976 32.0000 1.9871 1.9877 418.0301 418.1930 0.0245 -1.0000 -1.0000 5411877 1580666075.40 151.5619 59.9976 32.0000 1.9866 1.9872 417.9508 418.1136 0.0244 -1.0000 -1.0000 5411940 1580666075.50 151.5619 59.9976 32.0000 1.9879 1.9885 417.8016 417.9634 0.0243 -1.0000 -1.0000 5412018 1580666075.60 151.5619 59.9976 32.0000 1.9875 1.9881 417.7778 417.9389 0.0242 -1.0000 -1.0000 5412080 1580666075.70 151.5402 59.9976 32.0000 1.9868 1.9874 417.8210 417.9834 0.0245 -1.0000 -1.0000 5412143 1580666075.80 151.5252 59.9976 32.0000 1.9864 1.9870 417.9423 418.1048 0.0243 -1.0000 -1.0000 5412283 1580666075.90 151.5252 59.9976 32.0000 1.9869 1.9875 418.0837 418.2461 0.0243 -1.0000 -1.0000 5412346 1580666076.00 151.5252 59.9976 32.0000 1.9875 1.9882 417.9128 418.0745 0.0243 -1.0000 -1.0000 5412408 1580666076.10 151.5252 59.9976 32.0000 1.9873 1.9879 417.8726 418.0340 0.0242 -1.0000 -1.0000 5412471 1580666076.20 151.5252 59.9976 32.0000 1.9872 1.9879 417.6103 417.7724 0.0243 -1.0000 -1.0000 5412533 1580666076.30 151.5393 59.9976 32.0000 1.9870 1.9876 417.7244 417.8865 0.0244 -1.0000 -1.0000 5413283 1580666076.40 151.5393 59.9976 32.0000 1.9877 1.9883 417.7294 417.8925 0.0245 -1.0000 -1.0000 5413361 1580666076.50 151.5393 59.9976 32.0000 1.9874 1.9881 417.8543 418.0155 0.0242 -1.0000 -1.0000 5413424 1580666076.60 151.5393 59.9976 32.0000 1.9869 1.9875 417.9339 418.0958 0.0244 -1.0000 -1.0000 5413502 1580666076.70 151.5393 59.9976 32.0000 1.9868 1.9875 417.9170 418.0790 0.0243 -1.0000 -1.0000 5413565 1580666076.80 151.5071 59.9976 32.0000 1.9867 1.9873 417.7818 417.9429 0.0242 -1.0000 -1.0000 5413627 1580666076.90 151.5071 59.9976 32.0000 1.9880 1.9887 417.7311 417.8925 0.0242 -1.0000 -1.0000 5413689 1580666077.00 151.5071 59.9976 32.0000 1.9870 1.9876 417.8020 417.9646 0.0245 -1.0000 -1.0000 5413752 1580666077.10 151.5071 59.9976 32.0000 1.9867 1.9873 417.9085 418.0697 0.0243 -1.0000 -1.0000 5413814 1580666077.20 151.5071 59.9976 32.0000 1.9868 1.9874 417.9168 418.0797 0.0244 -1.0000 -1.0000 5413893 1580666077.30 151.5241 59.9976 32.0000 1.9871 1.9877 417.9164 418.0791 0.0244 -1.0000 -1.0000 5413955 1580666077.40 151.5695 59.9976 32.0000 1.9871 1.9877 417.7918 417.9538 0.0243 -1.0000 -1.0000 5414018 1580666077.50 151.5695 59.9976 32.0000 1.9874 1.9881 417.8219 417.9841 0.0244 -1.0000 -1.0000 5414080 1580666077.60 151.5695 59.9976 32.0000 1.9874 1.9881 417.6920 417.8535 0.0243 -1.0000 -1.0000 5414143 1580666077.70 151.5695 59.9976 32.0000 1.9872 1.9879 417.9565 418.1179 0.0243 -1.0000 -1.0000 5414221 1580666077.80 151.5695 59.9976 32.0000 1.9872 1.9878 417.9511 418.1140 0.0245 -1.0000 -1.0000 5414283 1580666077.90 151.4904 59.9976 32.0000 1.9868 1.9874 417.9088 418.0710 0.0244 -1.0000 -1.0000 5414346 1580666078.00 151.4904 59.9976 32.0000 1.9879 1.9885 417.7965 417.9592 0.0244 -1.0000 -1.0000 5414424 1580666078.10 151.4904 59.9976 32.0000 1.9878 1.9885 417.6931 417.8553 0.0244 -1.0000 -1.0000 5414486 1580666078.20 151.4904 59.9976 32.0000 1.9875 1.9881 417.6825 417.8451 0.0244 -1.0000 -1.0000 5414549 1580666078.30 151.4904 59.9976 32.0000 1.9869 1.9875 417.7307 417.8922 0.0242 -1.0000 -1.0000 5414627 1580666078.40 151.4904 59.9976 32.0000 1.9872 1.9879 417.9238 418.0859 0.0244 -1.0000 -1.0000 5414689 1580666078.50 151.4659 59.9976 32.0000 1.9862 1.9868 417.9195 418.0808 0.0242 -1.0000 -1.0000 5414752 1580666078.60 151.4659 59.9976 32.0000 1.9865 1.9871 417.8500 418.0117 0.0243 -1.0000 -1.0000 5414830 1580666078.70 151.4659 59.9976 32.0000 1.9874 1.9880 417.8009 417.9627 0.0243 -1.0000 -1.0000 5414893 1580666078.80 151.4659 59.9976 32.0000 1.9877 1.9883 417.6705 417.8324 0.0243 -1.0000 -1.0000 5415283 1580666078.90 151.4659 59.9976 32.0000 1.9867 1.9874 417.7244 417.8862 0.0243 -1.0000 -1.0000 5415362 1580666079.00 151.5204 59.9976 32.0000 1.9867 1.9873 417.7643 417.9260 0.0243 -1.0000 -1.0000 5415424 1580666079.10 151.5204 59.9976 32.0000 1.9860 1.9866 417.9502 418.1130 0.0244 -1.0000 -1.0000 5415486 1580666079.20 151.5204 59.9976 32.0000 1.9870 1.9877 417.8543 418.0164 0.0243 -1.0000 -1.0000 5415549 1580666079.30 151.5204 59.9976 32.0000 1.9863 1.9869 417.7992 417.9617 0.0244 -1.0000 -1.0000 5415783 1580666079.40 151.5204 59.9976 32.0000 1.9873 1.9879 417.7739 417.9351 0.0242 -1.0000 -1.0000 5415846 1580666079.50 151.5196 59.9976 32.0000 1.9882 1.9889 417.7229 417.8841 0.0243 -1.0000 -1.0000 5415924 1580666079.60 151.5189 59.9976 32.0000 1.9869 1.9875 417.7507 417.9131 0.0244 -1.0000 -1.0000 5415986 1580666079.70 151.5189 59.9976 32.0000 1.9870 1.9877 417.8614 418.0231 0.0242 -1.0000 -1.0000 5416065 1580666079.80 151.5189 59.9976 32.0000 1.9866 1.9872 417.8319 417.9937 0.0244 -1.0000 -1.0000 5416299 1580666079.90 151.5189 59.9976 32.0000 1.9868 1.9875 417.7264 417.8890 0.0244 -1.0000 -1.0000 5416361 1580666080.00 151.5189 59.9976 32.0000 1.9878 1.9884 417.6674 417.8298 0.0244 -1.0000 -1.0000 5416440 1580666080.10 151.4987 59.9971 32.0000 1.9876 1.9883 417.7238 417.8856 0.0243 -1.0000 -1.0000 5416502 1580666080.20 151.4987 59.9971 32.0000 1.9874 1.9881 417.9213 418.0833 0.0243 -1.0000 -1.0000 5416565 1580666080.30 151.4987 59.9971 32.0000 1.9866 1.9872 417.8996 418.0618 0.0243 -1.0000 -1.0000 5416627 1580666080.40 151.4987 59.9971 32.0000 1.9866 1.9873 417.8981 418.0597 0.0242 -1.0000 -1.0000 5416815 1580666080.50 151.4987 59.9971 32.0000 1.9865 1.9872 417.8766 418.0390 0.0244 -1.0000 -1.0000 5416877 1580666080.60 151.4987 59.9971 32.0000 1.9878 1.9885 417.7741 417.9356 0.0242 -1.0000 -1.0000 5416955 1580666080.70 151.4987 59.9971 32.0000 1.9877 1.9883 417.6524 417.8137 0.0243 -1.0000 -1.0000 5417002 1580666080.80 151.5395 59.9971 32.0000 1.9876 1.9882 417.7772 417.9401 0.0245 -1.0000 -1.0000 5417080 1580666080.90 151.5395 59.9971 32.0000 1.9870 1.9876 417.8268 417.9885 0.0243 -1.0000 -1.0000 5417315 1580666081.00 151.5395 59.9971 32.0000 1.9870 1.9876 417.8510 418.0133 0.0244 -1.0000 -1.0000 5417377 1580666081.10 151.5395 59.9971 32.0000 1.9877 1.9884 417.8382 417.9999 0.0242 -1.0000 -1.0000 5417440 1580666081.20 151.5395 59.9971 32.0000 1.9872 1.9878 417.7340 417.8971 0.0245 -1.0000 -1.0000 5417518 1580666081.30 151.5562 59.9971 32.0000 1.9877 1.9883 417.6535 417.8151 0.0242 -1.0000 -1.0000 5417580 1580666081.40 151.5562 59.9971 32.0000 1.9866 1.9872 417.7883 417.9492 0.0242 -1.0000 -1.0000 5417830 1580666081.50 151.5562 59.9971 32.0000 1.9866 1.9872 417.7958 417.9577 0.0242 -1.0000 -1.0000 5417893 1580666081.60 151.5562 59.9971 32.0000 1.9869 1.9876 417.9418 418.1030 0.0243 -1.0000 -1.0000 5417971 1580666081.70 151.5562 59.9971 32.0000 1.9874 1.9880 417.8732 418.0355 0.0244 -1.0000 -1.0000 5418034 1580666081.80 151.5568 59.9971 32.0000 1.9880 1.9887 417.7504 417.9126 0.0243 -1.0000 -1.0000 5418096 1580666081.90 151.5584 59.9971 32.0000 1.9883 1.9889 417.7288 417.8907 0.0243 -1.0000 -1.0000 5418283 1580666082.00 151.5584 59.9971 32.0000 1.9877 1.9883 417.6471 417.8090 0.0243 -1.0000 -1.0000 5418361 1580666082.10 151.5584 59.9971 32.0000 1.9874 1.9880 417.8191 417.9810 0.0243 -1.0000 -1.0000 5418424 1580666082.20 151.5584 59.9971 32.0000 1.9866 1.9872 417.8373 417.9995 0.0244 -1.0000 -1.0000 5418486 1580666082.30 151.5584 59.9971 32.0000 1.9873 1.9879 417.8408 418.0030 0.0244 -1.0000 -1.0000 5418565 1580666082.40 151.5751 59.9971 32.0000 1.9880 1.9886 417.6924 417.8532 0.0242 -1.0000 -1.0000 5419049 1580666082.50 151.5751 59.9971 32.0000 1.9874 1.9880 417.6450 417.8062 0.0242 -1.0000 -1.0000 5419111 1580666082.60 151.5751 59.9971 32.0000 1.9879 1.9885 417.7308 417.8926 0.0243 -1.0000 -1.0000 5419189 1580666082.70 151.5751 59.9971 32.0000 1.9868 1.9875 417.8865 418.0494 0.0244 -1.0000 -1.0000 5419252 1580666082.80 151.5751 59.9971 32.0000 1.9867 1.9873 417.9281 418.0899 0.0242 -1.0000 -1.0000 5419315 1580666082.90 151.5404 59.9971 32.0000 1.9864 1.9871 417.8941 418.0564 0.0244 -1.0000 -1.0000 5419377 1580666083.00 151.5380 59.9971 32.0000 1.9875 1.9882 417.7739 417.9375 0.0246 -1.0000 -1.0000 5419440 1580666083.10 151.5380 59.9971 32.0000 1.9877 1.9883 417.6310 417.7936 0.0244 -1.0000 -1.0000 5419518 1580666083.20 151.5380 59.9971 32.0000 1.9877 1.9883 417.6755 417.8368 0.0242 -1.0000 -1.0000 5419580 1580666083.30 151.5380 59.9971 32.0000 1.9871 1.9877 417.8082 417.9699 0.0243 -1.0000 -1.0000 5419643 1580666083.40 151.5380 59.9971 32.0000 1.9867 1.9874 417.8926 418.0552 0.0244 -1.0000 -1.0000 5419768 1580666083.50 151.5380 59.9971 32.0000 1.9864 1.9871 417.8898 418.0522 0.0244 -1.0000 -1.0000 5419846 1580666083.60 151.5103 59.9971 32.0000 1.9875 1.9881 417.8997 418.0631 0.0245 -1.0000 -1.0000 5419908 1580666083.70 151.5103 59.9971 32.0000 1.9866 1.9872 417.6964 417.8586 0.0243 -1.0000 -1.0000 5419986 1580666083.80 151.5103 59.9971 32.0000 1.9874 1.9880 417.6957 417.8569 0.0242 -1.0000 -1.0000 5420049 1580666083.90 151.5103 59.9971 32.0000 1.9875 1.9881 417.7790 417.9406 0.0243 -1.0000 -1.0000 5420112 1580666084.00 151.5229 59.9971 32.0000 1.9863 1.9869 417.8199 417.9825 0.0244 -1.0000 -1.0000 5420299 1580666084.10 151.5229 59.9971 32.0000 1.9870 1.9876 418.0138 418.1767 0.0245 -1.0000 -1.0000 5420361 1580666084.20 151.5229 59.9971 32.0000 1.9871 1.9877 417.9489 418.1116 0.0244 -1.0000 -1.0000 5420424 1580666084.30 151.5229 59.9971 32.0000 1.9871 1.9877 417.7845 417.9464 0.0243 -1.0000 -1.0000 5420486 1580666084.40 151.5229 59.9971 32.0000 1.9872 1.9878 417.8288 417.9908 0.0243 -1.0000 -1.0000 5420565 1580666084.50 151.5229 59.9971 32.0000 1.9868 1.9874 417.9482 418.1101 0.0243 -1.0000 -1.0000 5420799 1580666084.60 151.5109 59.9971 32.0000 1.9862 1.9868 417.9691 418.1313 0.0243 -1.0000 -1.0000 5420861 1580666084.70 151.5109 59.9971 32.0000 1.9867 1.9873 417.8957 418.0576 0.0243 -1.0000 -1.0000 5420924 1580666084.80 151.5109 59.9971 32.0000 1.9878 1.9884 417.8056 417.9676 0.0243 -1.0000 -1.0000 5420986 1580666084.90 151.5109 59.9971 32.0000 1.9877 1.9883 417.6793 417.8416 0.0244 -1.0000 -1.0000 5421065 1580666085.00 151.5109 59.9971 32.0000 1.9871 1.9877 417.6633 417.8258 0.0244 -1.0000 -1.0000 5421127 1580666085.10 151.5482 59.9969 32.0000 1.9874 1.9880 417.7696 417.9303 0.0242 -1.0000 -1.0000 5421189 1580666085.20 151.5482 59.9969 32.0000 1.9863 1.9869 417.9014 418.0641 0.0245 -1.0000 -1.0000 5421268 1580666085.30 151.5482 59.9969 32.0000 1.9870 1.9876 417.9528 418.1165 0.0246 -1.0000 -1.0000 5421330 1580666085.40 151.5482 59.9969 32.0000 1.9868 1.9874 417.8668 418.0306 0.0245 -1.0000 -1.0000 5421393 1580666085.50 151.5482 59.9969 32.0000 1.9867 1.9873 417.7773 417.9392 0.0243 -1.0000 -1.0000 5421815 1580666085.60 151.5490 59.9969 32.0000 1.9872 1.9879 417.7703 417.9320 0.0243 -1.0000 -1.0000 5421877 1580666085.70 151.5536 59.9969 32.0000 1.9871 1.9877 417.8200 417.9818 0.0243 -1.0000 -1.0000 5421955 1580666085.80 151.5536 59.9969 32.0000 1.9866 1.9872 417.8753 418.0371 0.0243 -1.0000 -1.0000 5422018 1580666085.90 151.5536 59.9969 32.0000 1.9863 1.9869 417.9954 418.1579 0.0244 -1.0000 -1.0000 5422080 1580666086.00 151.5536 59.9969 32.0000 1.9869 1.9875 417.8074 417.9701 0.0244 -1.0000 -1.0000 5422565 1580666086.10 151.5536 59.9969 32.0000 1.9868 1.9874 417.8315 417.9927 0.0242 -1.0000 -1.0000 5422627 1580666086.20 151.5588 59.9969 32.0000 1.9874 1.9881 417.7625 417.9251 0.0244 -1.0000 -1.0000 5422689 1580666086.30 151.5588 59.9969 32.0000 1.9880 1.9886 417.6365 417.7977 0.0242 -1.0000 -1.0000 5422768 1580666086.40 151.5588 59.9969 32.0000 1.9870 1.9876 417.7471 417.9084 0.0243 -1.0000 -1.0000 5422830 1580666086.50 151.5588 59.9969 32.0000 1.9863 1.9869 417.8762 418.0379 0.0243 -1.0000 -1.0000 5422893 1580666086.60 151.5588 59.9969 32.0000 1.9868 1.9875 417.8769 418.0396 0.0244 -1.0000 -1.0000 5422971 1580666086.70 151.5588 59.9969 32.0000 1.9882 1.9889 417.7622 417.9243 0.0243 -1.0000 -1.0000 5423033 1580666086.80 151.5588 59.9969 32.0000 1.9873 1.9879 417.7526 417.9160 0.0246 -1.0000 -1.0000 5423096 1580666086.90 151.5588 59.9969 32.0000 1.9865 1.9871 417.8629 418.0251 0.0243 -1.0000 -1.0000 5423158 1580666087.00 151.5136 59.9969 32.0000 1.9862 1.9869 417.9394 418.1014 0.0243 -1.0000 -1.0000 5423549 1580666087.10 151.5136 59.9969 32.0000 1.9862 1.9868 417.9612 418.1240 0.0245 -1.0000 -1.0000 5423612 1580666087.20 151.5136 59.9969 32.0000 1.9870 1.9876 417.8550 418.0172 0.0244 -1.0000 -1.0000 5423674 1580666087.30 151.5105 59.9969 32.0000 1.9873 1.9880 417.7885 417.9512 0.0244 -1.0000 -1.0000 5423736 1580666087.40 151.5105 59.9969 32.0000 1.9870 1.9876 417.7684 417.9300 0.0242 -1.0000 -1.0000 5423815 1580666087.50 151.5105 59.9969 32.0000 1.9866 1.9872 417.8401 418.0017 0.0243 -1.0000 -1.0000 5424049 1580666087.60 151.5105 59.9969 32.0000 1.9861 1.9867 418.0025 418.1649 0.0244 -1.0000 -1.0000 5424112 1580666087.70 151.5105 59.9969 32.0000 1.9864 1.9870 417.9484 418.1102 0.0243 -1.0000 -1.0000 5424174 1580666087.80 151.5037 59.9969 32.0000 1.9865 1.9872 417.7372 417.8997 0.0244 -1.0000 -1.0000 5424236 1580666087.90 151.5008 59.9969 32.0000 1.9872 1.9878 417.7347 417.8967 0.0243 -1.0000 -1.0000 5424299 1580666088.00 151.5008 59.9969 32.0000 1.9871 1.9877 417.7183 417.8798 0.0242 -1.0000 -1.0000 5424377 1580666088.10 151.5008 59.9969 32.0000 1.9871 1.9877 417.8909 418.0522 0.0242 -1.0000 -1.0000 5425143 1580666088.20 151.5008 59.9969 32.0000 1.9865 1.9871 417.9738 418.1357 0.0243 -1.0000 -1.0000 5425205 1580666088.30 151.5008 59.9969 32.0000 1.9861 1.9867 417.9698 418.1315 0.0242 -1.0000 -1.0000 5425283 1580666088.40 151.5121 59.9969 32.0000 1.9868 1.9874 417.8740 418.0361 0.0243 -1.0000 -1.0000 5425346 1580666088.50 151.5121 59.9969 32.0000 1.9873 1.9879 417.7508 417.9124 0.0243 -1.0000 -1.0000 5425408 1580666088.60 151.5121 59.9969 32.0000 1.9868 1.9874 417.6821 417.8430 0.0242 -1.0000 -1.0000 5425486 1580666088.70 151.5121 59.9969 32.0000 1.9865 1.9872 417.7085 417.8695 0.0242 -1.0000 -1.0000 5425549 1580666088.80 151.5121 59.9969 32.0000 1.9867 1.9873 417.8668 418.0281 0.0242 -1.0000 -1.0000 5425612 1580666088.90 151.5198 59.9969 32.0000 1.9861 1.9868 417.8553 418.0169 0.0243 -1.0000 -1.0000 5425689 1580666089.00 151.5218 59.9969 32.0000 1.9857 1.9863 417.9327 418.0949 0.0244 -1.0000 -1.0000 5425752 1580666089.10 151.5218 59.9969 32.0000 1.9864 1.9870 417.9065 418.0687 0.0244 -1.0000 -1.0000 5425815 1580666089.20 151.5218 59.9969 32.0000 1.9870 1.9876 417.7529 417.9147 0.0243 -1.0000 -1.0000 5425893 1580666089.30 151.5218 59.9969 32.0000 1.9867 1.9873 417.7358 417.8971 0.0243 -1.0000 -1.0000 5425955 1580666089.40 151.5218 59.9969 32.0000 1.9872 1.9878 417.8231 417.9850 0.0243 -1.0000 -1.0000 5426018 1580666089.50 151.5561 59.9969 32.0000 1.9862 1.9869 417.9120 418.0749 0.0244 -1.0000 -1.0000 5426096 1580666089.60 151.5561 59.9969 32.0000 1.9851 1.9857 417.9429 418.1046 0.0244 -1.0000 -1.0000 5426158 1580666089.70 151.5561 59.9969 32.0000 1.9861 1.9868 417.9863 418.1490 0.0244 -1.0000 -1.0000 5426236 1580666089.80 151.5561 59.9969 32.0000 1.9867 1.9874 417.9229 418.0846 0.0243 -1.0000 -1.0000 5426299 1580666089.90 151.5561 59.9969 32.0000 1.9870 1.9877 417.9125 418.0750 0.0245 -1.0000 -1.0000 5426361 1580666090.00 151.5561 59.9969 32.0000 1.9867 1.9873 417.7801 417.9423 0.0243 -1.0000 -1.0000 5426424 1580666090.10 151.5328 59.9973 32.0000 1.9862 1.9869 417.7524 417.9142 0.0243 -1.0000 -1.0000 5426596 1580666090.20 151.5328 59.9973 32.0000 1.9853 1.9859 417.8653 418.0271 0.0243 -1.0000 -1.0000 5426658 1580666090.30 151.5328 59.9973 32.0000 1.9865 1.9871 417.9059 418.0680 0.0244 -1.0000 -1.0000 5426736 1580666090.40 151.5328 59.9973 32.0000 1.9867 1.9874 417.9245 418.0876 0.0244 -1.0000 -1.0000 5426799 1580666090.50 151.5328 59.9973 32.0000 1.9866 1.9872 417.8418 418.0038 0.0244 -1.0000 -1.0000 5426861 1580666090.60 151.5328 59.9973 32.0000 1.9867 1.9873 417.7218 417.8842 0.0244 -1.0000 -1.0000 5427049 1580666090.70 151.5288 59.9973 32.0000 1.9873 1.9879 417.7898 417.9515 0.0242 -1.0000 -1.0000 5427112 1580666090.80 151.5234 59.9973 32.0000 1.9865 1.9871 417.7789 417.9399 0.0242 -1.0000 -1.0000 5427174 1580666090.90 151.5234 59.9973 32.0000 1.9865 1.9872 417.8995 418.0625 0.0244 -1.0000 -1.0000 5427252 1580666091.00 151.5234 59.9973 32.0000 1.9861 1.9867 417.9113 418.0736 0.0244 -1.0000 -1.0000 5427315 1580666091.10 151.5234 59.9973 32.0000 1.9864 1.9870 417.8581 418.0205 0.0243 -1.0000 -1.0000 5427549 1580666091.20 151.5234 59.9973 32.0000 1.9873 1.9879 417.7088 417.8692 0.0241 -1.0000 -1.0000 5427627 1580666091.30 151.5234 59.9973 32.0000 1.9876 1.9882 417.6764 417.8385 0.0243 -1.0000 -1.0000 5427689 1580666091.40 151.5230 59.9973 32.0000 1.9872 1.9879 417.7114 417.8734 0.0244 -1.0000 -1.0000 5427752 1580666091.50 151.5229 59.9973 32.0000 1.9863 1.9869 417.8766 418.0386 0.0243 -1.0000 -1.0000 5427830 1580666091.60 151.5229 59.9973 32.0000 1.9866 1.9872 417.9094 418.0714 0.0244 -1.0000 -1.0000 5427893 1580666091.70 151.5229 59.9973 32.0000 1.9865 1.9871 417.9275 418.0895 0.0243 -1.0000 -1.0000 5428034 1580666091.80 151.5229 59.9973 32.0000 1.9870 1.9876 417.8417 418.0040 0.0244 -1.0000 -1.0000 5428096 1580666091.90 151.5246 59.9973 32.0000 1.9873 1.9879 417.7747 417.9381 0.0245 -1.0000 -1.0000 5428158 1580666092.00 151.5297 59.9973 32.0000 1.9865 1.9872 417.7548 417.9164 0.0242 -1.0000 -1.0000 5428236 1580666092.10 151.5297 59.9973 32.0000 1.9875 1.9881 417.8167 417.9785 0.0243 -1.0000 -1.0000 5428299 1580666092.20 151.5297 59.9973 32.0000 1.9868 1.9874 417.8105 417.9728 0.0243 -1.0000 -1.0000 5428768 1580666092.30 151.5297 59.9973 32.0000 1.9862 1.9868 417.9188 418.0813 0.0245 -1.0000 -1.0000 5428846 1580666092.40 151.5297 59.9973 32.0000 1.9868 1.9874 417.8292 417.9917 0.0244 -1.0000 -1.0000 5428908 1580666092.50 151.5137 59.9973 32.0000 1.9871 1.9877 417.6869 417.8491 0.0243 -1.0000 -1.0000 5428971 1580666092.60 151.5137 59.9973 32.0000 1.9873 1.9879 417.7008 417.8634 0.0245 -1.0000 -1.0000 5429049 1580666092.70 151.5137 59.9973 32.0000 1.9869 1.9876 417.7485 417.9110 0.0244 -1.0000 -1.0000 5429283 1580666092.80 151.5137 59.9973 32.0000 1.9865 1.9871 417.7747 417.9366 0.0243 -1.0000 -1.0000 5429346 1580666092.90 151.5137 59.9973 32.0000 1.9865 1.9871 417.8738 418.0356 0.0243 -1.0000 -1.0000 5429424 1580666093.00 151.5137 59.9973 32.0000 1.9860 1.9866 417.9582 418.1199 0.0243 -1.0000 -1.0000 5429486 1580666093.10 151.5213 59.9973 32.0000 1.9869 1.9876 417.8752 418.0363 0.0242 -1.0000 -1.0000 5429549 1580666093.20 151.4987 59.9973 32.0000 1.9872 1.9878 417.8704 418.0332 0.0244 -1.0000 -1.0000 5429783 1580666093.30 151.4987 59.9973 32.0000 1.9874 1.9880 417.7370 417.8986 0.0243 -1.0000 -1.0000 5429846 1580666093.40 151.4987 59.9973 32.0000 1.9862 1.9868 417.8448 418.0062 0.0242 -1.0000 -1.0000 5429908 1580666093.50 151.4987 59.9973 32.0000 1.9865 1.9871 417.8870 418.0499 0.0244 -1.0000 -1.0000 5429986 1580666093.60 151.5220 59.9973 32.0000 1.9866 1.9872 417.9321 418.0930 0.0242 -1.0000 -1.0000 5430049 1580666093.70 151.5220 59.9973 32.0000 1.9875 1.9882 417.8473 418.0091 0.0244 -1.0000 -1.0000 5430299 1580666093.80 151.5220 59.9973 32.0000 1.9871 1.9877 417.7895 417.9515 0.0244 -1.0000 -1.0000 5430361 1580666093.90 151.5220 59.9973 32.0000 1.9877 1.9884 417.6776 417.8397 0.0243 -1.0000 -1.0000 5430424 1580666094.00 151.5220 59.9973 32.0000 1.9870 1.9876 417.7025 417.8649 0.0244 -1.0000 -1.0000 5430486 1580666094.10 151.5195 59.9973 32.0000 1.9867 1.9873 417.9009 418.0633 0.0243 -1.0000 -1.0000 5430565 1580666094.20 151.4725 59.9973 32.0000 1.9858 1.9864 417.9576 418.1186 0.0242 -1.0000 -1.0000 5430815 1580666094.30 151.4725 59.9973 32.0000 1.9867 1.9874 417.9087 418.0709 0.0244 -1.0000 -1.0000 5430877 1580666094.40 151.4725 59.9973 32.0000 1.9864 1.9870 417.7832 417.9455 0.0243 -1.0000 -1.0000 5430940 1580666094.50 151.4725 59.9973 32.0000 1.9872 1.9879 417.6979 417.8597 0.0244 -1.0000 -1.0000 5431002 1580666094.60 151.4725 59.9973 32.0000 1.9862 1.9868 417.7726 417.9348 0.0243 -1.0000 -1.0000 5431080 1580666094.70 151.4891 59.9966 32.0000 1.9864 1.9870 417.9130 418.0753 0.0244 -1.0000 -1.0000 5431143 1580666094.80 151.4902 59.9966 32.0000 1.9871 1.9877 417.9620 418.1237 0.0243 -1.0000 -1.0000 5431268 1580666094.90 151.4902 59.9966 32.0000 1.9870 1.9876 417.7708 417.9314 0.0240 -1.0000 -1.0000 5431346 1580666095.00 151.4902 59.9966 32.0000 1.9870 1.9876 417.6658 417.8278 0.0244 -1.0000 -1.0000 5431408 1580666095.10 151.4902 59.9966 32.0000 1.9877 1.9883 417.7134 417.8758 0.0244 -1.0000 -1.0000 5431471 1580666095.20 151.4902 59.9966 32.0000 1.9867 1.9874 417.8207 417.9831 0.0244 -1.0000 -1.0000 5431549 1580666095.30 151.4888 59.9966 32.0000 1.9869 1.9876 417.8893 418.0508 0.0242 -1.0000 -1.0000 5432080 1580666095.40 151.4888 59.9966 32.0000 1.9871 1.9877 417.9070 418.0685 0.0243 -1.0000 -1.0000 5432143 1580666095.50 151.4888 59.9966 32.0000 1.9863 1.9869 417.9179 418.0795 0.0242 -1.0000 -1.0000 5432205 1580666095.60 151.4888 59.9966 32.0000 1.9868 1.9875 417.7288 417.8902 0.0243 -1.0000 -1.0000 5432268 1580666095.70 151.4888 59.9966 32.0000 1.9866 1.9872 417.7402 417.9024 0.0244 -1.0000 -1.0000 5432346 1580666095.80 151.4495 59.9966 32.0000 1.9867 1.9873 417.7101 417.8728 0.0244 -1.0000 -1.0000 5432408 1580666095.90 151.4320 59.9966 32.0000 1.9859 1.9866 417.7787 417.9406 0.0243 -1.0000 -1.0000 5432471 1580666096.00 151.4320 59.9966 32.0000 1.9854 1.9861 417.9447 418.1070 0.0244 -1.0000 -1.0000 5432549 1580666096.10 151.4320 59.9966 32.0000 1.9863 1.9869 417.9814 418.1435 0.0243 -1.0000 -1.0000 5432611 1580666096.20 151.4320 59.9966 32.0000 1.9862 1.9868 417.8447 418.0066 0.0243 -1.0000 -1.0000 5432674 1580666096.30 151.4320 59.9966 32.0000 1.9873 1.9879 417.7525 417.9147 0.0244 -1.0000 -1.0000 5432752 1580666096.40 151.4320 59.9966 32.0000 1.9877 1.9883 417.7081 417.8712 0.0245 -1.0000 -1.0000 5432815 1580666096.50 151.4813 59.9966 32.0000 1.9873 1.9879 417.8004 417.9622 0.0243 -1.0000 -1.0000 5432877 1580666096.60 151.4813 59.9966 32.0000 1.9869 1.9876 417.8727 418.0350 0.0244 -1.0000 -1.0000 5432955 1580666096.70 151.4813 59.9966 32.0000 1.9866 1.9872 417.8567 418.0189 0.0244 -1.0000 -1.0000 5433018 1580666096.80 151.4813 59.9966 32.0000 1.9877 1.9884 417.8325 417.9953 0.0244 -1.0000 -1.0000 5433080 1580666096.90 151.4533 59.9966 32.0000 1.9870 1.9876 417.6962 417.8586 0.0245 -1.0000 -1.0000 5433158 1580666097.00 151.4533 59.9966 32.0000 1.9876 1.9883 417.7791 417.9414 0.0243 -1.0000 -1.0000 5433221 1580666097.10 151.4533 59.9966 32.0000 1.9863 1.9870 417.9844 418.1466 0.0243 -1.0000 -1.0000 5433283 1580666097.20 151.4533 59.9966 32.0000 1.9865 1.9872 417.8958 418.0577 0.0244 -1.0000 -1.0000 5433362 1580666097.30 151.4533 59.9966 32.0000 1.9860 1.9867 418.0016 418.1622 0.0241 -1.0000 -1.0000 5433549 1580666097.40 151.4533 59.9966 32.0000 1.9866 1.9872 417.8468 418.0081 0.0243 -1.0000 -1.0000 5433612 1580666097.50 151.4283 59.9966 32.0000 1.9876 1.9883 417.6784 417.8404 0.0244 -1.0000 -1.0000 5433689 1580666097.60 151.4283 59.9966 32.0000 1.9864 1.9870 417.7088 417.8703 0.0242 -1.0000 -1.0000 5433752 1580666097.70 151.4283 59.9966 32.0000 1.9859 1.9865 417.7313 417.8925 0.0242 -1.0000 -1.0000 5433830 1580666097.80 151.4283 59.9966 32.0000 1.9860 1.9866 417.8161 417.9773 0.0242 -1.0000 -1.0000 5434049 1580666097.90 151.4283 59.9966 32.0000 1.9862 1.9868 417.8435 418.0052 0.0243 -1.0000 -1.0000 5434112 1580666098.00 151.4047 59.9966 32.0000 1.9866 1.9872 417.8671 418.0272 0.0240 -1.0000 -1.0000 5434189 1580666098.10 151.4047 59.9966 32.0000 1.9864 1.9870 417.7500 417.9104 0.0242 -1.0000 -1.0000 5434252 1580666098.20 151.4047 59.9966 32.0000 1.9870 1.9877 417.7350 417.8970 0.0244 -1.0000 -1.0000 5434315 1580666098.30 151.4047 59.9966 32.0000 1.9863 1.9869 417.8120 417.9739 0.0243 -1.0000 -1.0000 5434815 1580666098.40 151.4047 59.9966 32.0000 1.9855 1.9862 417.9013 418.0631 0.0242 -1.0000 -1.0000 5434877 1580666098.50 151.4074 59.9966 32.0000 1.9868 1.9874 417.9409 418.1024 0.0243 -1.0000 -1.0000 5434940 1580666098.60 151.4359 59.9966 32.0000 1.9869 1.9875 417.8777 418.0398 0.0243 -1.0000 -1.0000 5435018 1580666098.70 151.4359 59.9966 32.0000 1.9866 1.9872 417.8752 418.0374 0.0244 -1.0000 -1.0000 5435080 1580666098.80 151.4359 59.9966 32.0000 1.9869 1.9875 417.7137 417.8764 0.0244 -1.0000 -1.0000 5435143 1580666098.90 151.4359 59.9966 32.0000 1.9866 1.9872 417.7461 417.9084 0.0244 -1.0000 -1.0000 5435549 1580666099.00 151.4359 59.9966 32.0000 1.9861 1.9868 417.8933 418.0552 0.0242 -1.0000 -1.0000 5435612 1580666099.10 151.4158 59.9966 32.0000 1.9853 1.9860 417.8930 418.0561 0.0245 -1.0000 -1.0000 5435689 1580666099.20 151.4158 59.9966 32.0000 1.9858 1.9864 418.0027 418.1648 0.0243 -1.0000 -1.0000 5435752 1580666099.30 151.4158 59.9966 32.0000 1.9867 1.9874 417.8425 418.0047 0.0244 -1.0000 -1.0000 5435815 1580666099.40 151.4158 59.9966 32.0000 1.9874 1.9881 417.7296 417.8913 0.0243 -1.0000 -1.0000 5435877 1580666099.50 151.4158 59.9966 32.0000 1.9866 1.9872 417.7306 417.8922 0.0243 -1.0000 -1.0000 5435955 1580666099.60 151.4292 59.9966 32.0000 1.9867 1.9874 417.7442 417.9057 0.0242 -1.0000 -1.0000 5436018 1580666099.70 151.4314 59.9966 32.0000 1.9859 1.9865 417.9071 418.0679 0.0242 -1.0000 -1.0000 5436096 1580666099.80 151.4314 59.9966 32.0000 1.9858 1.9864 417.9485 418.1104 0.0243 -1.0000 -1.0000 5436143 1580666099.90 151.4314 59.9966 32.0000 1.9853 1.9859 418.0079 418.1694 0.0243 -1.0000 -1.0000 5436283 1580666100.00 151.4314 59.9966 32.0000 1.9864 1.9870 417.8804 418.0425 0.0243 -1.0000 -1.0000 5436346 1580666100.10 151.4314 59.9966 32.0000 1.9871 1.9877 417.7088 417.8702 0.0242 -1.0000 -1.0000 5436408 1580666100.20 151.4314 59.9966 32.0000 1.9863 1.9869 417.8242 417.9852 0.0242 -1.0000 -1.0000 5436471 1580666100.30 151.4766 59.9966 32.0000 1.9861 1.9867 417.8815 418.0440 0.0244 -1.0000 -1.0000 5436549 1580666100.40 151.4766 59.9966 32.0000 1.9863 1.9870 417.9879 418.1500 0.0243 -1.0000 -1.0000 5436783 1580666100.50 151.4766 59.9966 32.0000 1.9866 1.9873 417.9539 418.1156 0.0243 -1.0000 -1.0000 5436846 1580666100.60 151.4766 59.9966 32.0000 1.9869 1.9875 417.9549 418.1167 0.0243 -1.0000 -1.0000 5436908 1580666100.70 151.4766 59.9966 32.0000 1.9871 1.9878 417.8247 417.9866 0.0243 -1.0000 -1.0000 5436971 1580666100.80 151.4625 59.9966 32.0000 1.9870 1.9876 417.8158 417.9762 0.0241 -1.0000 -1.0000 5437033 1580666100.90 151.4621 59.9966 32.0000 1.9872 1.9878 417.8276 417.9893 0.0243 -1.0000 -1.0000 5437596 1580666101.00 151.4621 59.9966 32.0000 1.9865 1.9871 417.9449 418.1074 0.0244 -1.0000 -1.0000 5437658 1580666101.10 151.4621 59.9966 32.0000 1.9858 1.9864 418.0161 418.1779 0.0243 -1.0000 -1.0000 5437721 1580666101.20 151.4621 59.9966 32.0000 1.9880 1.9886 417.7197 417.8815 0.0243 -1.0000 -1.0000 5437783 1580666101.30 151.4672 59.9966 32.0000 1.9874 1.9881 417.7798 417.9413 0.0242 -1.0000 -1.0000 5437846 1580666101.40 151.4889 59.9966 32.0000 1.9871 1.9877 417.8381 417.9999 0.0243 -1.0000 -1.0000 5438033 1580666101.50 151.4889 59.9966 32.0000 1.9872 1.9878 417.9832 418.1454 0.0244 -1.0000 -1.0000 5438112 1580666101.60 151.4889 59.9966 32.0000 1.9874 1.9881 417.9691 418.1317 0.0244 -1.0000 -1.0000 5438174 1580666101.70 151.4889 59.9966 32.0000 1.9870 1.9877 417.8686 418.0321 0.0245 -1.0000 -1.0000 5438252 1580666101.80 151.4889 59.9966 32.0000 1.9875 1.9882 417.7785 417.9401 0.0243 -1.0000 -1.0000 5438315 1580666101.90 151.4227 59.9966 32.0000 1.9880 1.9887 417.8124 417.9744 0.0243 -1.0000 -1.0000 5438377 1580666102.00 151.4227 59.9966 32.0000 1.9871 1.9877 417.9341 418.0958 0.0243 -1.0000 -1.0000 5438455 1580666102.10 151.4227 59.9966 32.0000 1.9863 1.9870 417.9995 418.1616 0.0243 -1.0000 -1.0000 5438518 1580666102.20 151.4227 59.9966 32.0000 1.9870 1.9877 417.9704 418.1328 0.0245 -1.0000 -1.0000 5438580 1580666102.30 151.4227 59.9966 32.0000 1.9873 1.9879 417.7850 417.9469 0.0243 -1.0000 -1.0000 5438689 1580666102.40 151.4589 59.9966 32.0000 1.9876 1.9883 417.7590 417.9197 0.0241 -1.0000 -1.0000 5438815 1580666102.50 151.4693 59.9966 32.0000 1.9868 1.9874 417.8206 417.9817 0.0242 -1.0000 -1.0000 5438877 1580666102.60 151.4693 59.9966 32.0000 1.9864 1.9871 417.9094 418.0716 0.0244 -1.0000 -1.0000 5438940 1580666102.70 151.4693 59.9966 32.0000 1.9867 1.9873 418.0084 418.1695 0.0242 -1.0000 -1.0000 5439002 1580666102.80 151.4693 59.9966 32.0000 1.9873 1.9879 417.9386 418.1007 0.0244 -1.0000 -1.0000 5439065 1580666102.90 151.4693 59.9966 32.0000 1.9875 1.9881 417.7529 417.9154 0.0244 -1.0000 -1.0000 5439143 1580666103.00 151.4191 59.9966 32.0000 1.9873 1.9879 417.7763 417.9376 0.0242 -1.0000 -1.0000 5439330 1580666103.10 151.4191 59.9966 32.0000 1.9878 1.9884 417.8233 417.9848 0.0242 -1.0000 -1.0000 5439393 1580666103.20 151.4191 59.9966 32.0000 1.9870 1.9877 417.9286 418.0905 0.0243 -1.0000 -1.0000 5439455 1580666103.30 151.4191 59.9966 32.0000 1.9868 1.9875 417.9235 418.0858 0.0243 -1.0000 -1.0000 5439518 1580666103.40 151.4191 59.9966 32.0000 1.9872 1.9878 417.8515 418.0129 0.0242 -1.0000 -1.0000 5439580 1580666103.50 151.4191 59.9966 32.0000 1.9876 1.9882 417.7411 417.9031 0.0244 -1.0000 -1.0000 5439659 1580666103.60 151.4791 59.9966 32.0000 1.9877 1.9884 417.7536 417.9149 0.0242 -1.0000 -1.0000 5439721 1580666103.70 151.4791 59.9966 32.0000 1.9874 1.9880 417.7594 417.9198 0.0241 -1.0000 -1.0000 5439799 1580666103.80 151.4791 59.9966 32.0000 1.9870 1.9876 417.8922 418.0525 0.0241 -1.0000 -1.0000 5439862 1580666103.90 151.4791 59.9966 32.0000 1.9870 1.9877 418.0073 418.1695 0.0243 -1.0000 -1.0000 5439924 1580666104.00 151.4791 59.9966 32.0000 1.9861 1.9867 417.9941 418.1550 0.0241 -1.0000 -1.0000 5440315 1580666104.10 151.4567 59.9966 32.0000 1.9872 1.9879 417.8224 417.9848 0.0244 -1.0000 -1.0000 5440377 1580666104.20 151.4567 59.9966 32.0000 1.9869 1.9875 417.6886 417.8498 0.0243 -1.0000 -1.0000 5440440 1580666104.30 151.4567 59.9966 32.0000 1.9876 1.9883 417.8192 417.9805 0.0242 -1.0000 -1.0000 5440502 1580666104.40 151.4567 59.9966 32.0000 1.9874 1.9880 417.8053 417.9665 0.0242 -1.0000 -1.0000 5440565 1580666104.50 151.4567 59.9966 32.0000 1.9869 1.9875 417.9852 418.1464 0.0242 -1.0000 -1.0000 5440846 1580666104.60 151.4484 59.9968 32.0000 1.9879 1.9885 417.9454 418.1066 0.0243 -1.0000 -1.0000 5440924 1580666104.70 151.4391 59.9972 32.0000 1.9878 1.9884 417.8104 417.9718 0.0243 -1.0000 -1.0000 5440986 1580666104.80 151.4391 59.9972 32.0000 1.9879 1.9885 417.7362 417.8988 0.0244 -1.0000 -1.0000 5441065 1580666104.90 151.4391 59.9972 32.0000 1.9865 1.9872 417.7442 417.9059 0.0242 -1.0000 -1.0000 5441127 1580666105.00 151.4391 59.9972 32.0000 1.9867 1.9873 417.8614 418.0230 0.0243 -1.0000 -1.0000 5441330 1580666105.10 151.4391 59.9972 32.0000 1.9865 1.9871 417.9650 418.1270 0.0243 -1.0000 -1.0000 5441393 1580666105.20 151.4471 59.9972 32.0000 1.9866 1.9872 417.9571 418.1188 0.0243 -1.0000 -1.0000 5441455 1580666105.30 151.4471 59.9972 32.0000 1.9870 1.9876 417.8796 418.0406 0.0243 -1.0000 -1.0000 5441518 1580666105.40 151.4471 59.9972 32.0000 1.9880 1.9887 417.7529 417.9154 0.0244 -1.0000 -1.0000 5441580 1580666105.50 151.4471 59.9972 32.0000 1.9889 1.9895 417.7452 417.9069 0.0243 -1.0000 -1.0000 5442065 1580666105.60 151.4471 59.9972 32.0000 1.9879 1.9885 417.8044 417.9657 0.0243 -1.0000 -1.0000 5442112 1580666105.70 151.4399 59.9972 32.0000 1.9875 1.9881 417.9682 418.1307 0.0244 -1.0000 -1.0000 5442189 1580666105.80 151.4395 59.9972 32.0000 1.9867 1.9873 417.9240 418.0853 0.0241 -1.0000 -1.0000 5442252 1580666105.90 151.4395 59.9972 32.0000 1.9873 1.9879 417.8681 418.0291 0.0242 -1.0000 -1.0000 5442330 1580666106.00 151.4395 59.9972 32.0000 1.9874 1.9881 417.7697 417.9311 0.0242 -1.0000 -1.0000 5442565 1580666106.10 151.4395 59.9972 32.0000 1.9876 1.9882 417.7976 417.9586 0.0242 -1.0000 -1.0000 5442627 1580666106.20 151.4395 59.9972 32.0000 1.9882 1.9889 417.8228 417.9847 0.0243 -1.0000 -1.0000 5442689 1580666106.30 151.4420 59.9972 32.0000 1.9864 1.9870 417.9186 418.0799 0.0242 -1.0000 -1.0000 5442768 1580666106.40 151.4420 59.9972 32.0000 1.9869 1.9875 418.0237 418.1857 0.0243 -1.0000 -1.0000 5442830 1580666106.50 151.4420 59.9972 32.0000 1.9867 1.9873 417.9317 418.0932 0.0243 -1.0000 -1.0000 5443049 1580666106.60 151.4420 59.9972 32.0000 1.9875 1.9881 417.8351 417.9965 0.0242 -1.0000 -1.0000 5443127 1580666106.70 151.4420 59.9972 32.0000 1.9880 1.9886 417.7729 417.9343 0.0242 -1.0000 -1.0000 5443189 1580666106.80 151.4455 59.9972 32.0000 1.9878 1.9884 417.9839 418.1452 0.0243 -1.0000 -1.0000 5443252 1580666106.90 151.4974 59.9972 32.0000 1.9867 1.9874 418.0513 418.2133 0.0243 -1.0000 -1.0000 5443315 1580666107.00 151.4974 59.9972 32.0000 1.9870 1.9877 417.9074 418.0690 0.0243 -1.0000 -1.0000 5443799 1580666107.10 151.4974 59.9972 32.0000 1.9876 1.9882 417.7030 417.8644 0.0243 -1.0000 -1.0000 5443862 1580666107.20 151.4974 59.9972 32.0000 1.9890 1.9896 417.7669 417.9288 0.0243 -1.0000 -1.0000 5443940 1580666107.30 151.4974 59.9972 32.0000 1.9874 1.9880 417.7892 417.9508 0.0242 -1.0000 -1.0000 5444018 1580666107.40 151.4914 59.9972 32.0000 1.9873 1.9879 417.8608 418.0229 0.0243 -1.0000 -1.0000 5444096 1580666107.50 151.4914 59.9972 32.0000 1.9868 1.9874 417.9515 418.1132 0.0243 -1.0000 -1.0000 5444174 1580666107.60 151.4914 59.9972 32.0000 1.9870 1.9877 417.9187 418.0800 0.0242 -1.0000 -1.0000 5444299 1580666107.70 151.4914 59.9972 32.0000 1.9876 1.9883 417.8672 418.0291 0.0243 -1.0000 -1.0000 5444361 1580666107.80 151.4914 59.9972 32.0000 1.9881 1.9887 417.6959 417.8575 0.0243 -1.0000 -1.0000 5444424 1580666107.90 151.5009 59.9972 32.0000 1.9871 1.9877 417.8948 418.0568 0.0243 -1.0000 -1.0000 5444486 1580666108.00 151.5046 59.9972 32.0000 1.9864 1.9870 418.0311 418.1919 0.0241 -1.0000 -1.0000 5444565 1580666108.10 151.5046 59.9972 32.0000 1.9867 1.9873 417.9194 418.0807 0.0242 -1.0000 -1.0000 5444846 1580666108.20 151.5046 59.9972 32.0000 1.9871 1.9878 417.8655 418.0271 0.0243 -1.0000 -1.0000 5444908 1580666108.30 151.5046 59.9972 32.0000 1.9884 1.9891 417.8454 418.0066 0.0242 -1.0000 -1.0000 5444971 1580666108.40 151.5046 59.9972 32.0000 1.9886 1.9892 417.7964 417.9578 0.0242 -1.0000 -1.0000 5445033 1580666108.50 151.5200 59.9972 32.0000 1.9875 1.9881 417.8206 417.9819 0.0242 -1.0000 -1.0000 5445096 1580666108.60 151.5200 59.9972 32.0000 1.9869 1.9875 417.8861 418.0476 0.0242 -1.0000 -1.0000 5445174 1580666108.70 151.5200 59.9972 32.0000 1.9869 1.9875 418.0424 418.2039 0.0243 -1.0000 -1.0000 5445237 1580666108.80 151.5200 59.9972 32.0000 1.9872 1.9878 417.9766 418.1382 0.0243 -1.0000 -1.0000 5445299 1580666108.90 151.5200 59.9972 32.0000 1.9866 1.9873 417.9169 418.0791 0.0243 -1.0000 -1.0000 5445377 1580666109.00 151.4644 59.9972 32.0000 1.9869 1.9876 417.7371 417.8986 0.0243 -1.0000 -1.0000 5445440 1580666109.10 151.4620 59.9972 32.0000 1.9870 1.9877 417.7674 417.9292 0.0243 -1.0000 -1.0000 5445815 1580666109.20 151.4620 59.9972 32.0000 1.9870 1.9876 417.9187 418.0807 0.0243 -1.0000 -1.0000 5445877 1580666109.30 151.4620 59.9972 32.0000 1.9870 1.9876 417.9496 418.1114 0.0243 -1.0000 -1.0000 5445940 1580666109.40 151.4620 59.9972 32.0000 1.9871 1.9877 418.0388 418.1996 0.0241 -1.0000 -1.0000 5446002 1580666109.50 151.4620 59.9972 32.0000 1.9886 1.9892 417.9079 418.0702 0.0244 -1.0000 -1.0000 5446080 1580666109.60 151.4925 59.9973 32.0000 1.9880 1.9886 417.7972 417.9593 0.0244 -1.0000 -1.0000 5446143 1580666109.70 151.4996 59.9973 32.0000 1.9884 1.9890 417.7791 417.9405 0.0243 -1.0000 -1.0000 5446221 1580666109.80 151.4996 59.9973 32.0000 1.9870 1.9877 417.9587 418.1208 0.0243 -1.0000 -1.0000 5446283 1580666109.90 151.4996 59.9973 32.0000 1.9870 1.9876 417.9668 418.1286 0.0243 -1.0000 -1.0000 5446346 1580666110.00 151.4996 59.9973 32.0000 1.9868 1.9875 418.0294 418.1907 0.0243 -1.0000 -1.0000 5446408 1580666110.10 151.4996 59.9973 32.0000 1.9864 1.9871 417.9214 418.0837 0.0243 -1.0000 -1.0000 5446596 1580666110.20 151.4996 59.9973 32.0000 1.9877 1.9883 417.8076 417.9693 0.0243 -1.0000 -1.0000 5446658 1580666110.30 151.5300 59.9973 32.0000 1.9883 1.9889 417.8431 418.0044 0.0243 -1.0000 -1.0000 5446721 1580666110.40 151.5300 59.9973 32.0000 1.9882 1.9888 417.8712 418.0336 0.0244 -1.0000 -1.0000 5446799 1580666110.50 151.5300 59.9973 32.0000 1.9877 1.9884 417.8657 418.0277 0.0243 -1.0000 -1.0000 5446846 1580666110.60 151.5300 59.9973 32.0000 1.9869 1.9876 417.8701 418.0306 0.0242 -1.0000 -1.0000 5447096 1580666110.70 151.5300 59.9973 32.0000 1.9873 1.9879 417.9781 418.1393 0.0242 -1.0000 -1.0000 5447158 1580666110.80 151.5300 59.9973 32.0000 1.9866 1.9872 418.0595 418.2207 0.0242 -1.0000 -1.0000 5447221 1580666110.90 151.5021 59.9973 32.0000 1.9869 1.9876 418.0094 418.1707 0.0243 -1.0000 -1.0000 5447283 1580666111.00 151.5021 59.9973 32.0000 1.9873 1.9879 417.8677 418.0290 0.0242 -1.0000 -1.0000 5447346 1580666111.10 151.5021 59.9973 32.0000 1.9876 1.9882 417.8866 418.0478 0.0242 -1.0000 -1.0000 5447580 1580666111.20 151.5021 59.9973 32.0000 1.9878 1.9885 417.7856 417.9470 0.0243 -1.0000 -1.0000 5447643 1580666111.30 151.5021 59.9973 32.0000 1.9864 1.9871 418.0103 418.1723 0.0244 -1.0000 -1.0000 5447705 1580666111.40 151.5214 59.9973 32.0000 1.9868 1.9875 418.0404 418.2029 0.0244 -1.0000 -1.0000 5447768 1580666111.50 151.5214 59.9973 32.0000 1.9868 1.9874 417.8854 418.0468 0.0242 -1.0000 -1.0000 5447846 1580666111.60 151.5214 59.9973 32.0000 1.9879 1.9885 417.8342 417.9955 0.0243 -1.0000 -1.0000 5448346 1580666111.70 151.5214 59.9973 32.0000 1.9877 1.9884 417.6690 417.8307 0.0243 -1.0000 -1.0000 5448424 1580666111.80 151.5214 59.9973 32.0000 1.9878 1.9884 417.7457 417.9069 0.0242 -1.0000 -1.0000 5448486 1580666111.90 151.5172 59.9973 32.0000 1.9876 1.9882 417.8315 417.9926 0.0242 -1.0000 -1.0000 5448549 1580666112.00 151.4337 59.9973 32.0000 1.9875 1.9881 418.0372 418.1990 0.0243 -1.0000 -1.0000 5448611 1580666112.10 151.4337 59.9973 32.0000 1.9861 1.9867 417.9722 418.1346 0.0243 -1.0000 -1.0000 5448721 1580666112.20 151.4337 59.9973 32.0000 1.9863 1.9869 417.8099 417.9715 0.0243 -1.0000 -1.0000 5448908 1580666112.30 151.4337 59.9973 32.0000 1.9870 1.9876 417.8974 418.0596 0.0243 -1.0000 -1.0000 5448971 1580666112.40 151.4337 59.9973 32.0000 1.9876 1.9882 417.9712 418.1331 0.0244 -1.0000 -1.0000 5449033 1580666112.50 151.4382 59.9973 32.0000 1.9869 1.9876 417.9629 418.1250 0.0243 -1.0000 -1.0000 5449096 1580666112.60 151.4382 59.9973 32.0000 1.9868 1.9875 417.9595 418.1213 0.0243 -1.0000 -1.0000 5449174 1580666112.70 151.4382 59.9973 32.0000 1.9868 1.9874 417.9599 418.1222 0.0243 -1.0000 -1.0000 5449299 1580666112.80 151.4382 59.9973 32.0000 1.9872 1.9879 417.7518 417.9142 0.0245 -1.0000 -1.0000 5449362 1580666112.90 151.4382 59.9973 32.0000 1.9876 1.9883 417.7561 417.9177 0.0243 -1.0000 -1.0000 5449440 1580666113.00 151.4002 59.9973 32.0000 1.9869 1.9875 417.7744 417.9368 0.0244 -1.0000 -1.0000 5449502 1580666113.10 151.4002 59.9973 32.0000 1.9873 1.9880 417.9243 418.0859 0.0242 -1.0000 -1.0000 5449565 1580666113.20 151.4002 59.9973 32.0000 1.9870 1.9876 417.9253 418.0871 0.0243 -1.0000 -1.0000 5449799 1580666113.30 151.4002 59.9973 32.0000 1.9863 1.9870 418.0414 418.2035 0.0243 -1.0000 -1.0000 5449862 1580666113.40 151.4002 59.9973 32.0000 1.9859 1.9866 418.0173 418.1794 0.0243 -1.0000 -1.0000 5449924 1580666113.50 151.4002 59.9973 32.0000 1.9871 1.9877 417.8156 417.9773 0.0243 -1.0000 -1.0000 5450002 1580666113.60 151.5327 59.9973 32.0000 1.9882 1.9888 417.7328 417.8943 0.0243 -1.0000 -1.0000 5450065 1580666113.70 151.5327 59.9973 32.0000 1.9877 1.9884 417.6943 417.8548 0.0241 -1.0000 -1.0000 5450299 1580666113.80 151.5327 59.9973 32.0000 1.9870 1.9877 417.9614 418.1256 0.0245 -1.0000 -1.0000 5450361 1580666113.90 151.5327 59.9973 32.0000 1.9871 1.9877 418.0288 418.1904 0.0242 -1.0000 -1.0000 5450424 1580666114.00 151.5327 59.9973 32.0000 1.9874 1.9880 418.0269 418.1887 0.0243 -1.0000 -1.0000 5450502 1580666114.10 151.5327 59.9973 32.0000 1.9870 1.9877 417.9065 418.0677 0.0242 -1.0000 -1.0000 5450564 1580666114.20 151.5080 59.9973 32.0000 1.9874 1.9880 417.8064 417.9677 0.0243 -1.0000 -1.0000 5451049 1580666114.30 151.5080 59.9973 32.0000 1.9872 1.9878 417.8136 417.9761 0.0244 -1.0000 -1.0000 5451111 1580666114.40 151.5080 59.9973 32.0000 1.9870 1.9876 417.8629 418.0253 0.0243 -1.0000 -1.0000 5451174 1580666114.50 151.5080 59.9973 32.0000 1.9869 1.9875 417.9582 418.1197 0.0243 -1.0000 -1.0000 5451236 1580666114.60 151.5080 59.9973 32.0000 1.9866 1.9872 417.8642 418.0261 0.0243 -1.0000 -1.0000 5451315 1580666114.70 151.5122 59.9980 32.0000 1.9875 1.9881 417.8373 417.9995 0.0243 -1.0000 -1.0000 5451377 1580666114.80 151.5137 59.9982 32.0000 1.9881 1.9887 417.8123 417.9738 0.0243 -1.0000 -1.0000 5451440 1580666114.90 151.5137 59.9982 32.0000 1.9878 1.9885 417.7262 417.8881 0.0244 -1.0000 -1.0000 5451518 1580666115.00 151.5137 59.9982 32.0000 1.9873 1.9879 417.9230 418.0858 0.0244 -1.0000 -1.0000 5451580 1580666115.10 151.5137 59.9982 32.0000 1.9878 1.9884 417.9833 418.1457 0.0244 -1.0000 -1.0000 5451643 1580666115.20 151.5137 59.9982 32.0000 1.9872 1.9878 417.9841 418.1461 0.0243 -1.0000 -1.0000 5451721 1580666115.30 151.4926 59.9982 32.0000 1.9870 1.9877 417.8905 418.0525 0.0243 -1.0000 -1.0000 5451783 1580666115.40 151.4926 59.9982 32.0000 1.9875 1.9881 417.8531 418.0146 0.0242 -1.0000 -1.0000 5451846 1580666115.50 151.4926 59.9982 32.0000 1.9880 1.9886 417.8463 418.0082 0.0243 -1.0000 -1.0000 5451940 1580666115.60 151.4926 59.9982 32.0000 1.9877 1.9883 417.7603 417.9214 0.0242 -1.0000 -1.0000 5452002 1580666115.70 151.4926 59.9982 32.0000 1.9878 1.9884 417.9122 418.0742 0.0244 -1.0000 -1.0000 5452080 1580666115.80 151.4917 59.9982 32.0000 1.9868 1.9874 418.0190 418.1813 0.0243 -1.0000 -1.0000 5452330 1580666115.90 151.4917 59.9982 32.0000 1.9868 1.9875 417.9391 418.1007 0.0243 -1.0000 -1.0000 5452393 1580666116.00 151.4917 59.9982 32.0000 1.9878 1.9884 417.8391 418.0007 0.0242 -1.0000 -1.0000 5452471 1580666116.10 151.4917 59.9982 32.0000 1.9872 1.9878 417.8305 417.9924 0.0244 -1.0000 -1.0000 5452533 1580666116.20 151.4917 59.9982 32.0000 1.9865 1.9872 417.9241 418.0874 0.0245 -1.0000 -1.0000 5452596 1580666116.30 151.4917 59.9982 32.0000 1.9876 1.9883 418.0036 418.1667 0.0245 -1.0000 -1.0000 5452658 1580666116.40 151.4888 59.9982 32.0000 1.9863 1.9869 417.8922 418.0539 0.0243 -1.0000 -1.0000 5452721 1580666116.50 151.4888 59.9982 32.0000 1.9867 1.9873 418.0596 418.2207 0.0242 -1.0000 -1.0000 5452783 1580666116.60 151.4888 59.9982 32.0000 1.9870 1.9877 417.9865 418.1487 0.0244 -1.0000 -1.0000 5452861 1580666116.70 151.4888 59.9982 32.0000 1.9869 1.9875 417.8481 418.0102 0.0243 -1.0000 -1.0000 5452924 1580666116.80 151.4888 59.9982 32.0000 1.9877 1.9883 417.8481 418.0100 0.0243 -1.0000 -1.0000 5453596 1580666116.90 151.4903 59.9982 32.0000 1.9882 1.9888 417.8891 418.0509 0.0243 -1.0000 -1.0000 5453674 1580666117.00 151.5387 59.9982 32.0000 1.9874 1.9880 418.0518 418.2152 0.0244 -1.0000 -1.0000 5453736 1580666117.10 151.5387 59.9982 32.0000 1.9868 1.9874 418.0241 418.1854 0.0242 -1.0000 -1.0000 5453799 1580666117.20 151.5387 59.9982 32.0000 1.9878 1.9884 417.9296 418.0921 0.0244 -1.0000 -1.0000 5453877 1580666117.30 151.5387 59.9982 32.0000 1.9872 1.9878 417.8840 418.0458 0.0243 -1.0000 -1.0000 5453940 1580666117.40 151.5387 59.9982 32.0000 1.9875 1.9881 417.8126 417.9749 0.0244 -1.0000 -1.0000 5454002 1580666117.50 151.5174 59.9982 32.0000 1.9878 1.9884 417.8107 417.9729 0.0244 -1.0000 -1.0000 5454064 1580666117.60 151.4854 59.9982 32.0000 1.9875 1.9881 417.8835 418.0465 0.0244 -1.0000 -1.0000 5454143 1580666117.70 151.4854 59.9982 32.0000 1.9870 1.9876 417.9601 418.1216 0.0242 -1.0000 -1.0000 5454221 1580666117.80 151.4854 59.9982 32.0000 1.9871 1.9877 418.0060 418.1685 0.0244 -1.0000 -1.0000 5454361 1580666117.90 151.4854 59.9982 32.0000 1.9872 1.9879 417.9455 418.1069 0.0242 -1.0000 -1.0000 5454424 1580666118.00 151.4854 59.9982 32.0000 1.9875 1.9882 417.8001 417.9623 0.0245 -1.0000 -1.0000 5454486 1580666118.10 151.5417 59.9982 32.0000 1.9876 1.9882 417.8116 417.9746 0.0244 -1.0000 -1.0000 5454549 1580666118.20 151.5417 59.9982 32.0000 1.9870 1.9876 417.7714 417.9331 0.0242 -1.0000 -1.0000 5454611 1580666118.30 151.5417 59.9982 32.0000 1.9868 1.9874 417.9577 418.1193 0.0243 -1.0000 -1.0000 5454893 1580666118.40 151.5417 59.9982 32.0000 1.9868 1.9874 417.8950 418.0564 0.0243 -1.0000 -1.0000 5454955 1580666118.50 151.5417 59.9982 32.0000 1.9875 1.9882 418.0484 418.2101 0.0243 -1.0000 -1.0000 5455018 1580666118.60 151.5417 59.9982 32.0000 1.9876 1.9882 418.0398 418.2009 0.0242 -1.0000 -1.0000 5455096 1580666118.70 151.5417 59.9982 32.0000 1.9874 1.9880 417.8084 417.9700 0.0243 -1.0000 -1.0000 5455158 1580666118.80 151.5417 59.9982 32.0000 1.9883 1.9889 417.7603 417.9220 0.0243 -1.0000 -1.0000 5455221 1580666118.90 151.5417 59.9982 32.0000 1.9872 1.9878 417.7765 417.9385 0.0243 -1.0000 -1.0000 5455283 1580666119.00 151.5417 59.9982 32.0000 1.9864 1.9871 417.9473 418.1095 0.0243 -1.0000 -1.0000 5455346 1580666119.10 151.5373 59.9982 32.0000 1.9872 1.9879 417.8941 418.0559 0.0243 -1.0000 -1.0000 5455409 1580666119.20 151.5193 59.9982 32.0000 1.9876 1.9882 417.8641 418.0265 0.0244 -1.0000 -1.0000 5455486 1580666119.30 151.5193 59.9982 32.0000 1.9879 1.9885 417.8387 418.0002 0.0243 -1.0000 -1.0000 5455549 1580666119.40 151.5193 59.9982 32.0000 1.9879 1.9886 417.8149 417.9770 0.0244 -1.0000 -1.0000 5455846 1580666119.50 151.5193 59.9982 32.0000 1.9876 1.9883 417.8925 418.0543 0.0242 -1.0000 -1.0000 5455924 1580666119.60 151.5193 59.9982 32.0000 1.9866 1.9872 417.8975 418.0594 0.0244 -1.0000 -1.0000 5455971 1580666119.70 151.5048 59.9981 32.0000 1.9869 1.9875 417.9946 418.1572 0.0244 -1.0000 -1.0000 5456049 1580666119.80 151.5048 59.9981 32.0000 1.9863 1.9869 417.9672 418.1298 0.0244 -1.0000 -1.0000 5456111 1580666119.90 151.5048 59.9981 32.0000 1.9877 1.9883 417.9162 418.0789 0.0244 -1.0000 -1.0000 5456299 1580666120.00 151.5048 59.9981 32.0000 1.9875 1.9882 417.7379 417.9003 0.0244 -1.0000 -1.0000 5456361 1580666120.10 151.5048 59.9981 32.0000 1.9879 1.9886 417.7505 417.9131 0.0244 -1.0000 -1.0000 5456424 1580666120.20 151.5048 59.9981 32.0000 1.9873 1.9879 418.0644 418.2271 0.0244 -1.0000 -1.0000 5456486 1580666120.30 151.5048 59.9981 32.0000 1.9866 1.9873 417.9774 418.1394 0.0243 -1.0000 -1.0000 5456564 1580666120.40 151.5048 59.9981 32.0000 1.9870 1.9877 417.8965 418.0581 0.0243 -1.0000 -1.0000 5456846 1580666120.50 151.4706 59.9981 32.0000 1.9878 1.9885 417.8782 418.0414 0.0245 -1.0000 -1.0000 5456908 1580666120.60 151.4644 59.9981 32.0000 1.9875 1.9881 417.8073 417.9698 0.0244 -1.0000 -1.0000 5456986 1580666120.70 151.4644 59.9981 32.0000 1.9880 1.9886 417.8648 418.0255 0.0241 -1.0000 -1.0000 5457049 1580666120.80 151.4803 59.9981 32.0000 1.9874 1.9880 417.8333 417.9964 0.0244 -1.0000 -1.0000 5457111 1580666120.90 151.4992 59.9981 32.0000 1.9872 1.9878 417.9952 418.1577 0.0244 -1.0000 -1.0000 5457299 1580666121.00 151.4992 59.9981 32.0000 1.9866 1.9872 418.0289 418.1922 0.0245 -1.0000 -1.0000 5457362 1580666121.10 151.4992 59.9981 32.0000 1.9868 1.9875 417.9999 418.1615 0.0243 -1.0000 -1.0000 5457424 1580666121.20 151.4992 59.9981 32.0000 1.9873 1.9879 417.8399 418.0032 0.0246 -1.0000 -1.0000 5457502 1580666121.30 151.4992 59.9981 32.0000 1.9878 1.9884 417.9375 418.0991 0.0242 -1.0000 -1.0000 5457564 1580666121.40 151.4506 59.9981 32.0000 1.9869 1.9875 417.9247 418.0868 0.0243 -1.0000 -1.0000 5457846 1580666121.50 151.4506 59.9981 32.0000 1.9867 1.9874 417.9162 418.0784 0.0244 -1.0000 -1.0000 5457924 1580666121.60 151.4506 59.9981 32.0000 1.9865 1.9871 417.9573 418.1199 0.0244 -1.0000 -1.0000 5457986 1580666121.70 151.4506 59.9981 32.0000 1.9869 1.9875 417.9646 418.1265 0.0244 -1.0000 -1.0000 5458049 1580666121.80 151.4506 59.9981 32.0000 1.9869 1.9875 417.8809 418.0438 0.0245 -1.0000 -1.0000 5458112 1580666121.90 151.4976 59.9981 32.0000 1.9880 1.9887 417.8327 417.9960 0.0245 -1.0000 -1.0000 5458174 1580666122.00 151.5604 59.9981 32.0000 1.9885 1.9892 417.7817 417.9437 0.0243 -1.0000 -1.0000 5458252 1580666122.10 151.5604 59.9981 32.0000 1.9874 1.9880 417.8568 418.0185 0.0243 -1.0000 -1.0000 5458315 1580666122.20 151.5604 59.9981 32.0000 1.9879 1.9886 417.9361 418.0993 0.0245 -1.0000 -1.0000 5458377 1580666122.30 151.5604 59.9981 32.0000 1.9868 1.9875 418.0199 418.1821 0.0243 -1.0000 -1.0000 5458518 1580666122.40 151.5604 59.9981 32.0000 1.9869 1.9876 417.9259 418.0883 0.0244 -1.0000 -1.0000 5458580 1580666122.50 151.5569 59.9981 32.0000 1.9876 1.9882 417.8807 418.0412 0.0241 -1.0000 -1.0000 5458643 1580666122.60 151.5705 59.9981 32.0000 1.9881 1.9887 417.8496 418.0108 0.0242 -1.0000 -1.0000 5458705 1580666122.70 151.5705 59.9981 32.0000 1.9876 1.9882 417.8992 418.0611 0.0243 -1.0000 -1.0000 5458768 1580666122.80 151.5705 59.9981 32.0000 1.9874 1.9880 418.0264 418.1875 0.0242 -1.0000 -1.0000 5458830 1580666122.90 151.5705 59.9981 32.0000 1.9872 1.9878 417.9994 418.1615 0.0243 -1.0000 -1.0000 5458908 1580666123.00 151.5705 59.9981 32.0000 1.9868 1.9875 418.0618 418.2229 0.0242 -1.0000 -1.0000 5459330 1580666123.10 151.5705 59.9981 32.0000 1.9868 1.9874 417.8242 417.9867 0.0244 -1.0000 -1.0000 5459393 1580666123.20 151.5705 59.9981 32.0000 1.9877 1.9883 417.7849 417.9467 0.0243 -1.0000 -1.0000 5459471 1580666123.30 151.5705 59.9981 32.0000 1.9883 1.9889 417.8527 418.0139 0.0242 -1.0000 -1.0000 5459533 1580666123.40 151.5705 59.9981 32.0000 1.9874 1.9880 417.9829 418.1448 0.0243 -1.0000 -1.0000 5459596 1580666123.50 151.5705 59.9981 32.0000 1.9869 1.9875 417.9688 418.1307 0.0243 -1.0000 -1.0000 5459830 1580666123.60 151.4924 59.9981 32.0000 1.9873 1.9880 417.9285 418.0905 0.0243 -1.0000 -1.0000 5459893 1580666123.70 151.4924 59.9981 32.0000 1.9877 1.9883 417.8000 417.9625 0.0244 -1.0000 -1.0000 5459971 1580666123.80 151.5028 59.9981 32.0000 1.9890 1.9896 417.8785 418.0414 0.0244 -1.0000 -1.0000 5500033 1580666123.90 151.5028 59.9981 32.0000 1.9875 1.9882 417.8513 418.0130 0.0242 -1.0000 -1.0000 5500096 1580666124.00 151.5028 59.9981 32.0000 1.9870 1.9876 417.9575 418.1195 0.0244 -1.0000 -1.0000 5500330 1580666124.10 151.5162 59.9981 32.0000 1.9863 1.9869 417.9729 418.1353 0.0244 -1.0000 -1.0000 5500393 1580666124.20 151.5449 59.9981 32.0000 1.9869 1.9875 418.0629 418.2244 0.0243 -1.0000 -1.0000 5500455 1580666124.30 151.5449 59.9981 32.0000 1.9882 1.9888 417.9543 418.1174 0.0245 -1.0000 -1.0000 5500533 1580666124.40 151.5449 59.9981 32.0000 1.9881 1.9887 417.8143 417.9765 0.0243 -1.0000 -1.0000 5500596 1580666124.50 151.5449 59.9981 32.0000 1.9875 1.9882 417.7686 417.9303 0.0243 -1.0000 -1.0000 5500814 1580666124.60 151.5449 59.9981 32.0000 1.9878 1.9884 417.8851 418.0476 0.0244 -1.0000 -1.0000 5500893 1580666124.70 151.4624 59.9982 32.0000 1.9869 1.9875 418.0727 418.2356 0.0245 -1.0000 -1.0000 5500955 1580666124.80 151.4624 59.9982 32.0000 1.9861 1.9868 418.0518 418.2138 0.0243 -1.0000 -1.0000 5501018 1580666124.90 151.4624 59.9982 32.0000 1.9867 1.9873 417.9367 418.0993 0.0244 -1.0000 -1.0000 5501096 1580666125.00 151.4624 59.9982 32.0000 1.9871 1.9877 417.8061 417.9687 0.0244 -1.0000 -1.0000 5501377 1580666125.10 151.4624 59.9982 32.0000 1.9874 1.9881 417.7314 417.8928 0.0242 -1.0000 -1.0000 5501455 1580666125.20 151.5066 59.9982 32.0000 1.9880 1.9887 417.7798 417.9411 0.0243 -1.0000 -1.0000 5501518 1580666125.30 151.5123 59.9982 32.0000 1.9870 1.9876 417.7999 417.9617 0.0243 -1.0000 -1.0000 5501596 1580666125.40 151.5123 59.9982 32.0000 1.9865 1.9871 418.1320 418.2940 0.0243 -1.0000 -1.0000 5501658 1580666125.50 151.5123 59.9982 32.0000 1.9863 1.9870 418.0196 418.1821 0.0244 -1.0000 -1.0000 5501830 1580666125.60 151.5123 59.9982 32.0000 1.9871 1.9878 417.9886 418.1518 0.0245 -1.0000 -1.0000 5501893 1580666125.70 151.5123 59.9982 32.0000 1.9873 1.9880 417.9242 418.0867 0.0244 -1.0000 -1.0000 5501971 1580666125.80 151.4855 59.9982 32.0000 1.9869 1.9875 417.9285 418.0903 0.0243 -1.0000 -1.0000 5502033 1580666125.90 151.4859 59.9982 32.0000 1.9866 1.9873 417.9578 418.1196 0.0243 -1.0000 -1.0000 5502096 1580666126.00 151.4859 59.9982 32.0000 1.9864 1.9871 418.0544 418.2167 0.0243 -1.0000 -1.0000 5503143 1580666126.10 151.4859 59.9982 32.0000 1.9874 1.9881 417.9859 418.1479 0.0244 -1.0000 -1.0000 5503205 1580666126.20 151.4859 59.9982 32.0000 1.9880 1.9886 417.8016 417.9641 0.0244 -1.0000 -1.0000 5503268 1580666126.30 151.4859 59.9982 32.0000 1.9877 1.9883 417.8262 417.9888 0.0244 -1.0000 -1.0000 5503346 1580666126.40 151.5305 59.9982 32.0000 1.9876 1.9882 417.7896 417.9515 0.0243 -1.0000 -1.0000 5503409 1580666126.50 151.5257 59.9982 32.0000 1.9860 1.9867 417.9304 418.0930 0.0244 -1.0000 -1.0000 5503471 1580666126.60 151.5257 59.9982 32.0000 1.9863 1.9869 417.9819 418.1436 0.0243 -1.0000 -1.0000 5503533 1580666126.70 151.5257 59.9982 32.0000 1.9868 1.9874 417.9502 418.1123 0.0244 -1.0000 -1.0000 5503596 1580666126.80 151.5257 59.9982 32.0000 1.9875 1.9881 417.9630 418.1250 0.0243 -1.0000 -1.0000 5503659 1580666126.90 151.5075 59.9982 32.0000 1.9875 1.9882 417.8228 417.9855 0.0244 -1.0000 -1.0000 5503736 1580666127.00 151.5072 59.9982 32.0000 1.9878 1.9885 417.8396 418.0024 0.0245 -1.0000 -1.0000 5503799 1580666127.10 151.5072 59.9982 32.0000 1.9868 1.9875 417.9199 418.0822 0.0244 -1.0000 -1.0000 5503862 1580666127.20 151.5072 59.9982 32.0000 1.9868 1.9874 418.0822 418.2445 0.0243 -1.0000 -1.0000 5503939 1580666127.30 151.5072 59.9982 32.0000 1.9864 1.9870 418.0030 418.1647 0.0243 -1.0000 -1.0000 5504002 1580666127.40 151.5284 59.9982 32.0000 1.9871 1.9878 417.9332 418.0947 0.0243 -1.0000 -1.0000 5504064 1580666127.50 151.5284 59.9982 32.0000 1.9875 1.9881 417.7932 417.9551 0.0243 -1.0000 -1.0000 5504127 1580666127.60 151.5284 59.9982 32.0000 1.9871 1.9877 417.8562 418.0182 0.0244 -1.0000 -1.0000 5504189 1580666127.70 151.5284 59.9982 32.0000 1.9873 1.9879 417.8368 417.9997 0.0244 -1.0000 -1.0000 5504268 1580666127.80 151.5284 59.9982 32.0000 1.9877 1.9883 417.8359 417.9981 0.0244 -1.0000 -1.0000 5504330 1580666127.90 151.5284 59.9982 32.0000 1.9869 1.9876 417.9315 418.0942 0.0244 -1.0000 -1.0000 5504393 1580666128.00 151.5284 59.9982 32.0000 1.9873 1.9880 417.8613 418.0239 0.0244 -1.0000 -1.0000 5504471 1580666128.10 151.5284 59.9982 32.0000 1.9877 1.9883 417.9779 418.1417 0.0246 -1.0000 -1.0000 5504549 1580666128.20 151.5284 59.9982 32.0000 1.9877 1.9883 417.8290 417.9923 0.0245 -1.0000 -1.0000 5504611 1580666128.30 151.5284 59.9982 32.0000 1.9875 1.9881 417.7380 417.9006 0.0244 -1.0000 -1.0000 5504689 1580666128.40 151.5284 59.9982 32.0000 1.9869 1.9875 417.8940 418.0564 0.0244 -1.0000 -1.0000 5504752 1580666128.50 151.4923 59.9982 32.0000 1.9866 1.9872 418.0525 418.2157 0.0245 -1.0000 -1.0000 5504815 1580666128.60 151.4923 59.9982 32.0000 1.9869 1.9875 417.9992 418.1619 0.0244 -1.0000 -1.0000 5504877 1580666128.70 151.4923 59.9982 32.0000 1.9868 1.9874 417.9343 418.0971 0.0245 -1.0000 -1.0000 5504939 1580666128.80 151.4923 59.9982 32.0000 1.9868 1.9875 417.8770 418.0395 0.0244 -1.0000 -1.0000 5505002 1580666128.90 151.4923 59.9982 32.0000 1.9878 1.9884 417.7040 417.8652 0.0242 -1.0000 -1.0000 5505080 1580666129.00 151.4923 59.9982 32.0000 1.9875 1.9881 417.7909 417.9525 0.0243 -1.0000 -1.0000 5505158 1580666129.10 151.4590 59.9982 32.0000 1.9870 1.9877 417.9560 418.1177 0.0243 -1.0000 -1.0000 5505549 1580666129.20 151.4590 59.9982 32.0000 1.9859 1.9866 418.0303 418.1924 0.0244 -1.0000 -1.0000 5505611 1580666129.30 151.4590 59.9982 32.0000 1.9866 1.9873 417.8892 418.0515 0.0244 -1.0000 -1.0000 5505674 1580666129.40 151.4590 59.9982 32.0000 1.9867 1.9873 417.8210 417.9834 0.0244 -1.0000 -1.0000 5505736 1580666129.50 151.4590 59.9982 32.0000 1.9873 1.9879 417.7677 417.9296 0.0243 -1.0000 -1.0000 5505815 1580666129.60 151.4939 59.9979 32.0000 1.9872 1.9878 417.9375 418.0995 0.0243 -1.0000 -1.0000 5505877 1580666129.70 151.4939 59.9979 32.0000 1.9864 1.9870 417.9919 418.1538 0.0243 -1.0000 -1.0000 5505939 1580666129.80 151.4939 59.9979 32.0000 1.9863 1.9870 418.0904 418.2519 0.0243 -1.0000 -1.0000 5506002 1580666129.90 151.4939 59.9979 32.0000 1.9872 1.9879 417.8468 418.0095 0.0244 -1.0000 -1.0000 5506064 1580666130.00 151.4939 59.9979 32.0000 1.9879 1.9885 417.8220 417.9846 0.0244 -1.0000 -1.0000 5506143 1580666130.10 151.4939 59.9979 32.0000 1.9871 1.9878 417.8233 417.9842 0.0242 -1.0000 -1.0000 5506330 1580666130.20 151.4995 59.9979 32.0000 1.9869 1.9875 417.8749 418.0377 0.0244 -1.0000 -1.0000 5506393 1580666130.30 151.5003 59.9979 32.0000 1.9874 1.9880 417.9902 418.1520 0.0243 -1.0000 -1.0000 5506455 1580666130.40 151.5003 59.9979 32.0000 1.9869 1.9876 417.8469 418.0094 0.0245 -1.0000 -1.0000 5506518 1580666130.50 151.5003 59.9979 32.0000 1.9869 1.9876 417.7800 417.9425 0.0244 -1.0000 -1.0000 5506580 1580666130.60 151.5003 59.9979 32.0000 1.9867 1.9874 417.7453 417.9075 0.0244 -1.0000 -1.0000 5506830 1580666130.70 151.5003 59.9979 32.0000 1.9867 1.9873 417.9247 418.0868 0.0243 -1.0000 -1.0000 5506893 1580666130.80 151.5252 59.9979 32.0000 1.9861 1.9867 418.0287 418.1917 0.0244 -1.0000 -1.0000 5506955 1580666130.90 151.5252 59.9979 32.0000 1.9871 1.9877 417.8928 418.0542 0.0242 -1.0000 -1.0000 5507033 1580666131.00 151.5252 59.9979 32.0000 1.9884 1.9890 417.8214 417.9837 0.0244 -1.0000 -1.0000 5507096 1580666131.10 151.5252 59.9979 32.0000 1.9872 1.9878 417.6317 417.7948 0.0245 -1.0000 -1.0000 5507158 1580666131.20 151.5252 59.9979 32.0000 1.9868 1.9875 417.7627 417.9247 0.0243 -1.0000 -1.0000 5507862 1580666131.30 151.5720 59.9979 32.0000 1.9865 1.9871 417.8090 417.9707 0.0243 -1.0000 -1.0000 5507924 1580666131.40 151.5720 59.9979 32.0000 1.9866 1.9873 418.0127 418.1754 0.0243 -1.0000 -1.0000 5507986 1580666131.50 151.5720 59.9979 32.0000 1.9874 1.9880 417.8209 417.9821 0.0243 -1.0000 -1.0000 5508064 1580666131.60 151.5720 59.9979 32.0000 1.9884 1.9890 417.7895 417.9518 0.0244 -1.0000 -1.0000 5508127 1580666131.70 151.5720 59.9979 32.0000 1.9875 1.9881 417.9040 418.0668 0.0244 -1.0000 -1.0000 5508189 1580666131.80 151.5353 59.9979 32.0000 1.9866 1.9872 417.9563 418.1178 0.0243 -1.0000 -1.0000 5508252 1580666131.90 151.4819 59.9979 32.0000 1.9864 1.9871 417.9966 418.1585 0.0243 -1.0000 -1.0000 5508315 1580666132.00 151.4819 59.9979 32.0000 1.9865 1.9872 417.9559 418.1185 0.0244 -1.0000 -1.0000 5508393 1580666132.10 151.4819 59.9979 32.0000 1.9863 1.9870 417.9065 418.0679 0.0242 -1.0000 -1.0000 5508455 1580666132.20 151.4819 59.9979 32.0000 1.9871 1.9877 417.8617 418.0237 0.0243 -1.0000 -1.0000 5508564 1580666132.30 151.4819 59.9979 32.0000 1.9871 1.9877 417.7602 417.9217 0.0243 -1.0000 -1.0000 5508627 1580666132.40 151.5417 59.9979 32.0000 1.9874 1.9880 417.7474 417.9101 0.0245 -1.0000 -1.0000 5508689 1580666132.50 151.5417 59.9979 32.0000 1.9877 1.9883 417.9632 418.1260 0.0244 -1.0000 -1.0000 5508752 1580666132.60 151.5417 59.9979 32.0000 1.9871 1.9878 418.0694 418.2316 0.0244 -1.0000 -1.0000 5508830 1580666132.70 151.5417 59.9979 32.0000 1.9863 1.9869 418.0899 418.2528 0.0245 -1.0000 -1.0000 5509174 1580666132.80 151.5417 59.9979 32.0000 1.9868 1.9874 417.9619 418.1241 0.0243 -1.0000 -1.0000 5509236 1580666132.90 151.5417 59.9979 32.0000 1.9874 1.9880 417.7324 417.8944 0.0244 -1.0000 -1.0000 5509315 1580666133.00 151.5417 59.9979 32.0000 1.9872 1.9879 417.7637 417.9256 0.0243 -1.0000 -1.0000 5509377 1580666133.10 151.5417 59.9979 32.0000 1.9868 1.9874 417.7130 417.8751 0.0244 -1.0000 -1.0000 5509439 1580666133.20 151.5417 59.9979 32.0000 1.9875 1.9881 417.8692 418.0314 0.0244 -1.0000 -1.0000 5509564 1580666133.30 151.5417 59.9979 32.0000 1.9867 1.9873 417.9560 418.1179 0.0243 -1.0000 -1.0000 5509627 1580666133.40 151.5417 59.9979 32.0000 1.9864 1.9870 417.9723 418.1331 0.0242 -1.0000 -1.0000 5509689 1580666133.50 151.5417 59.9979 32.0000 1.9868 1.9874 417.9465 418.1074 0.0241 -1.0000 -1.0000 5509768 1580666133.60 151.5211 59.9979 32.0000 1.9874 1.9881 417.8301 417.9917 0.0243 -1.0000 -1.0000 5509830 1580666133.70 151.5211 59.9979 32.0000 1.9870 1.9876 417.8227 417.9852 0.0244 -1.0000 -1.0000 5510315 1580666133.80 151.5211 59.9979 32.0000 1.9858 1.9864 417.9346 418.0969 0.0244 -1.0000 -1.0000 5510377 1580666133.90 151.5211 59.9979 32.0000 1.9862 1.9868 418.0203 418.1818 0.0242 -1.0000 -1.0000 5510439 1580666134.00 151.5211 59.9979 32.0000 1.9869 1.9875 417.9090 418.0716 0.0243 -1.0000 -1.0000 5510518 1580666134.10 151.5495 59.9979 32.0000 1.9871 1.9877 417.8684 418.0297 0.0243 -1.0000 -1.0000 5510580 1580666134.20 151.5495 59.9979 32.0000 1.9878 1.9884 417.7515 417.9133 0.0243 -1.0000 -1.0000 5510861 1580666134.30 151.5495 59.9979 32.0000 1.9872 1.9879 417.7444 417.9062 0.0242 -1.0000 -1.0000 5510924 1580666134.40 151.5495 59.9979 32.0000 1.9860 1.9866 417.9980 418.1593 0.0243 -1.0000 -1.0000 5510986 1580666134.50 151.5495 59.9979 32.0000 1.9859 1.9865 417.9907 418.1533 0.0244 -1.0000 -1.0000 5511049 1580666134.60 151.5495 59.9979 32.0000 1.9864 1.9870 417.9046 418.0669 0.0244 -1.0000 -1.0000 5511127 1580666134.70 151.5241 59.9975 32.0000 1.9866 1.9872 417.8757 418.0385 0.0245 -1.0000 -1.0000 5511315 1580666134.80 151.5241 59.9975 32.0000 1.9871 1.9877 417.6952 417.8573 0.0243 -1.0000 -1.0000 5511377 1580666134.90 151.5241 59.9975 32.0000 1.9868 1.9874 417.8051 417.9672 0.0244 -1.0000 -1.0000 5511455 1580666135.00 151.5241 59.9975 32.0000 1.9873 1.9880 417.8583 418.0200 0.0242 -1.0000 -1.0000 5511518 1580666135.10 151.5241 59.9975 32.0000 1.9857 1.9864 417.9016 418.0626 0.0242 -1.0000 -1.0000 5511564 1580666135.20 151.5647 59.9975 32.0000 1.9865 1.9872 417.8594 418.0215 0.0243 -1.0000 -1.0000 5511643 1580666135.30 151.5647 59.9975 32.0000 1.9875 1.9882 417.8421 418.0050 0.0246 -1.0000 -1.0000 5511705 1580666135.40 151.5647 59.9975 32.0000 1.9874 1.9881 417.7580 417.9201 0.0243 -1.0000 -1.0000 5511783 1580666135.50 151.5647 59.9975 32.0000 1.9876 1.9882 417.7537 417.9156 0.0243 -1.0000 -1.0000 5511909 1580666135.60 151.5647 59.9975 32.0000 1.9866 1.9872 417.8476 418.0095 0.0243 -1.0000 -1.0000 5511971 1580666135.70 151.5647 59.9975 32.0000 1.9864 1.9870 417.9329 418.0946 0.0243 -1.0000 -1.0000 5512049 1580666135.80 151.4790 59.9975 32.0000 1.9860 1.9867 417.8889 418.0510 0.0244 -1.0000 -1.0000 5512112 1580666135.90 151.4790 59.9975 32.0000 1.9866 1.9873 417.7300 417.8921 0.0243 -1.0000 -1.0000 5512174 1580666136.00 151.4790 59.9975 32.0000 1.9875 1.9881 417.6599 417.8216 0.0243 -1.0000 -1.0000 5512252 1580666136.10 151.4790 59.9975 32.0000 1.9873 1.9880 417.7942 417.9564 0.0244 -1.0000 -1.0000 5512315 1580666136.20 151.4790 59.9975 32.0000 1.9862 1.9868 417.9049 418.0667 0.0242 -1.0000 -1.0000 5512377 1580666136.30 151.4790 59.9975 32.0000 1.9867 1.9873 417.9951 418.1562 0.0242 -1.0000 -1.0000 5512627 1580666136.40 151.5267 59.9975 32.0000 1.9860 1.9867 417.9531 418.1150 0.0244 -1.0000 -1.0000 5512689 1580666136.50 151.5267 59.9975 32.0000 1.9862 1.9868 417.9920 418.1545 0.0244 -1.0000 -1.0000 5512752 1580666136.60 151.5267 59.9975 32.0000 1.9867 1.9873 417.8409 418.0028 0.0244 -1.0000 -1.0000 5512830 1580666136.70 151.5267 59.9975 32.0000 1.9864 1.9870 417.7760 417.9381 0.0243 -1.0000 -1.0000 5512893 1580666136.80 151.5267 59.9975 32.0000 1.9878 1.9884 417.7005 417.8631 0.0244 -1.0000 -1.0000 5513064 1580666136.90 151.4434 59.9975 32.0000 1.9871 1.9878 417.7817 417.9435 0.0243 -1.0000 -1.0000 5513143 1580666137.00 151.4434 59.9975 32.0000 1.9858 1.9865 417.9508 418.1126 0.0244 -1.0000 -1.0000 5513205 1580666137.10 151.4434 59.9975 32.0000 1.9866 1.9872 417.8366 417.9985 0.0243 -1.0000 -1.0000 5513268 1580666137.20 151.4434 59.9975 32.0000 1.9872 1.9878 417.7866 417.9478 0.0243 -1.0000 -1.0000 5513346 1580666137.30 151.4434 59.9975 32.0000 1.9871 1.9877 417.7171 417.8794 0.0244 -1.0000 -1.0000 5513815 1580666137.40 151.4819 59.9975 32.0000 1.9863 1.9870 417.7921 417.9543 0.0244 -1.0000 -1.0000 5513877 1580666137.50 151.4819 59.9975 32.0000 1.9866 1.9873 417.9598 418.1218 0.0244 -1.0000 -1.0000 5513955 1580666137.60 151.4819 59.9975 32.0000 1.9875 1.9881 417.9751 418.1369 0.0242 -1.0000 -1.0000 5514018 1580666137.70 151.4819 59.9975 32.0000 1.9874 1.9881 417.8326 417.9954 0.0245 -1.0000 -1.0000 5514096 1580666137.80 151.4819 59.9975 32.0000 1.9876 1.9882 417.7459 417.9081 0.0243 -1.0000 -1.0000 5514346 1580666137.90 151.4819 59.9975 32.0000 1.9878 1.9884 417.7188 417.8803 0.0243 -1.0000 -1.0000 5514408 1580666138.00 151.4617 59.9975 32.0000 1.9866 1.9873 417.7947 417.9552 0.0241 -1.0000 -1.0000 5514471 1580666138.10 151.4617 59.9975 32.0000 1.9872 1.9879 417.8194 417.9826 0.0245 -1.0000 -1.0000 5514533 1580666138.20 151.4617 59.9975 32.0000 1.9870 1.9876 417.8337 417.9961 0.0244 -1.0000 -1.0000 5514596 1580666138.30 151.4617 59.9975 32.0000 1.9874 1.9881 417.7478 417.9105 0.0244 -1.0000 -1.0000 5514846 1580666138.40 151.4617 59.9975 32.0000 1.9869 1.9875 417.8045 417.9669 0.0244 -1.0000 -1.0000 5514908 1580666138.50 151.4298 59.9975 32.0000 1.9863 1.9869 417.8857 418.0479 0.0244 -1.0000 -1.0000 5514971 1580666138.60 151.4298 59.9975 32.0000 1.9869 1.9876 417.9476 418.1098 0.0243 -1.0000 -1.0000 5515049 1580666138.70 151.4298 59.9975 32.0000 1.9868 1.9875 417.8253 417.9875 0.0244 -1.0000 -1.0000 5515111 1580666138.80 151.4298 59.9975 32.0000 1.9866 1.9873 417.7975 417.9597 0.0244 -1.0000 -1.0000 5515174 1580666138.90 151.4298 59.9975 32.0000 1.9878 1.9884 417.7121 417.8738 0.0243 -1.0000 -1.0000 5515612 1580666139.00 151.4463 59.9975 32.0000 1.9876 1.9882 417.7921 417.9549 0.0244 -1.0000 -1.0000 5515674 1580666139.10 151.4874 59.9975 32.0000 1.9871 1.9877 417.8022 417.9641 0.0244 -1.0000 -1.0000 5515736 1580666139.20 151.4874 59.9975 32.0000 1.9870 1.9877 417.8245 417.9861 0.0242 -1.0000 -1.0000 5515799 1580666139.30 151.4874 59.9975 32.0000 1.9873 1.9880 417.8458 418.0073 0.0243 -1.0000 -1.0000 5515861 1580666139.40 151.4874 59.9975 32.0000 1.9881 1.9887 417.7798 417.9423 0.0243 -1.0000 -1.0000 5516064 1580666139.50 151.4874 59.9975 32.0000 1.9879 1.9886 417.7607 417.9223 0.0243 -1.0000 -1.0000 5516143 1580666139.60 151.4475 59.9983 32.0000 1.9869 1.9875 417.8638 418.0256 0.0243 -1.0000 -1.0000 5516205 1580666139.70 151.4475 59.9983 32.0000 1.9867 1.9873 418.0289 418.1910 0.0244 -1.0000 -1.0000 5516283 1580666139.80 151.4475 59.9983 32.0000 1.9869 1.9876 417.9579 418.1203 0.0244 -1.0000 -1.0000 5516346 1580666139.90 151.4475 59.9983 32.0000 1.9879 1.9886 417.8565 418.0172 0.0242 -1.0000 -1.0000 5516643 1580666140.00 151.4475 59.9983 32.0000 1.9877 1.9883 417.6968 417.8595 0.0244 -1.0000 -1.0000 5516705 1580666140.10 151.4475 59.9983 32.0000 1.9877 1.9883 417.7400 417.9011 0.0241 -1.0000 -1.0000 5516768 1580666140.20 151.4475 59.9983 32.0000 1.9874 1.9881 417.9596 418.1227 0.0244 -1.0000 -1.0000 5516830 1580666140.30 151.4745 59.9983 32.0000 1.9867 1.9874 417.8449 418.0066 0.0243 -1.0000 -1.0000 5516908 1580666140.40 151.4745 59.9983 32.0000 1.9865 1.9872 417.8919 418.0535 0.0243 -1.0000 -1.0000 5516971 1580666140.50 151.4745 59.9983 32.0000 1.9875 1.9881 417.8207 417.9826 0.0243 -1.0000 -1.0000 5517033 1580666140.60 151.4745 59.9983 32.0000 1.9878 1.9885 417.7435 417.9058 0.0243 -1.0000 -1.0000 5517096 1580666140.70 151.4745 59.9983 32.0000 1.9874 1.9880 417.7717 417.9332 0.0242 -1.0000 -1.0000 5517174 1580666140.80 151.4480 59.9983 32.0000 1.9872 1.9878 417.8058 417.9690 0.0245 -1.0000 -1.0000 5517236 1580666140.90 151.4480 59.9983 32.0000 1.9867 1.9874 417.9330 418.0950 0.0243 -1.0000 -1.0000 5517612 1580666141.00 151.4480 59.9983 32.0000 1.9867 1.9873 418.0011 418.1637 0.0244 -1.0000 -1.0000 5517674 1580666141.10 151.4480 59.9983 32.0000 1.9874 1.9880 417.8530 418.0143 0.0243 -1.0000 -1.0000 5517736 1580666141.20 151.4480 59.9983 32.0000 1.9874 1.9880 417.7100 417.8718 0.0243 -1.0000 -1.0000 5517815 1580666141.30 151.4480 59.9983 32.0000 1.9871 1.9878 417.7222 417.8843 0.0243 -1.0000 -1.0000 5517877 1580666141.40 151.4656 59.9983 32.0000 1.9876 1.9882 417.7878 417.9501 0.0244 -1.0000 -1.0000 5517939 1580666141.50 151.4890 59.9983 32.0000 1.9871 1.9878 417.9552 418.1168 0.0243 -1.0000 -1.0000 5518080 1580666141.60 151.4890 59.9983 32.0000 1.9880 1.9886 417.8296 417.9908 0.0242 -1.0000 -1.0000 5518143 1580666141.70 151.4890 59.9983 32.0000 1.9882 1.9888 417.8147 417.9772 0.0244 -1.0000 -1.0000 5518236 1580666141.80 151.4890 59.9983 32.0000 1.9873 1.9879 417.7524 417.9155 0.0245 -1.0000 -1.0000 5518299 1580666141.90 151.4890 59.9983 32.0000 1.9876 1.9882 417.8905 418.0528 0.0244 -1.0000 -1.0000 5518361 1580666142.00 151.4836 59.9983 32.0000 1.9871 1.9877 417.8064 417.9680 0.0243 -1.0000 -1.0000 5518424 1580666142.10 151.4590 59.9983 32.0000 1.9864 1.9870 417.8944 418.0562 0.0243 -1.0000 -1.0000 5518486 1580666142.20 151.4590 59.9983 32.0000 1.9870 1.9877 417.9280 418.0888 0.0241 -1.0000 -1.0000 5518549 1580666142.30 151.4590 59.9983 32.0000 1.9869 1.9876 417.9220 418.0834 0.0242 -1.0000 -1.0000 5518643 1580666142.40 151.4590 59.9983 32.0000 1.9877 1.9883 417.8465 418.0083 0.0243 -1.0000 -1.0000 5518705 1580666142.50 151.4590 59.9983 32.0000 1.9865 1.9871 417.7487 417.9108 0.0243 -1.0000 -1.0000 5519096 1580666142.60 151.5207 59.9983 32.0000 1.9867 1.9873 417.7482 417.9098 0.0243 -1.0000 -1.0000 5519174 1580666142.70 151.5207 59.9983 32.0000 1.9872 1.9879 417.8968 418.0588 0.0243 -1.0000 -1.0000 5519236 1580666142.80 151.5207 59.9983 32.0000 1.9876 1.9883 417.9938 418.1555 0.0243 -1.0000 -1.0000 5519299 1580666142.90 151.5207 59.9983 32.0000 1.9870 1.9876 417.9975 418.1596 0.0243 -1.0000 -1.0000 5519361 1580666143.00 151.5207 59.9983 32.0000 1.9871 1.9878 417.9185 418.0807 0.0244 -1.0000 -1.0000 5520205 1580666143.10 151.5156 59.9983 32.0000 1.9880 1.9887 417.7141 417.8764 0.0243 -1.0000 -1.0000 5520268 1580666143.20 151.4895 59.9983 32.0000 1.9881 1.9887 417.8153 417.9763 0.0242 -1.0000 -1.0000 5520346 1580666143.30 151.4895 59.9983 32.0000 1.9878 1.9884 417.8634 418.0255 0.0244 -1.0000 -1.0000 5520408 1580666143.40 151.4895 59.9983 32.0000 1.9871 1.9878 417.8845 418.0465 0.0242 -1.0000 -1.0000 5520471 1580666143.50 151.4895 59.9983 32.0000 1.9870 1.9876 417.9819 418.1426 0.0242 -1.0000 -1.0000 5520533 1580666143.60 151.4895 59.9983 32.0000 1.9869 1.9876 417.9779 418.1395 0.0243 -1.0000 -1.0000 5520611 1580666143.70 151.4252 59.9983 32.0000 1.9878 1.9884 417.7437 417.9059 0.0243 -1.0000 -1.0000 5520689 1580666143.80 151.4252 59.9983 32.0000 1.9873 1.9880 417.8069 417.9683 0.0243 -1.0000 -1.0000 5520752 1580666143.90 151.4252 59.9983 32.0000 1.9864 1.9870 417.8859 418.0484 0.0245 -1.0000 -1.0000 5520815 1580666144.00 151.4252 59.9983 32.0000 1.9864 1.9870 417.9321 418.0947 0.0244 -1.0000 -1.0000 5520877 1580666144.10 151.4252 59.9983 32.0000 1.9867 1.9873 417.8028 417.9637 0.0242 -1.0000 -1.0000 5520939 1580666144.20 151.4252 59.9983 32.0000 1.9879 1.9886 417.7951 417.9572 0.0244 -1.0000 -1.0000 5521002 1580666144.30 151.5157 59.9983 32.0000 1.9883 1.9889 417.7183 417.8800 0.0243 -1.0000 -1.0000 5521080 1580666144.40 151.5157 59.9983 32.0000 1.9870 1.9876 417.8197 417.9819 0.0243 -1.0000 -1.0000 5521143 1580666144.50 151.5157 59.9983 32.0000 1.9863 1.9870 417.9711 418.1324 0.0243 -1.0000 -1.0000 5521361 1580666144.60 151.5157 59.9983 32.0000 1.9866 1.9872 418.0409 418.2029 0.0243 -1.0000 -1.0000 5521439 1580666144.70 151.5157 59.9983 32.0000 1.9874 1.9880 417.9659 418.1286 0.0243 -1.0000 -1.0000 5521502 1580666144.80 151.5157 59.9983 32.0000 1.9877 1.9883 417.9268 418.0886 0.0244 -1.0000 -1.0000 5521564 1580666144.90 151.5157 59.9983 32.0000 1.9880 1.9886 417.8642 418.0260 0.0243 -1.0000 -1.0000 5521643 1580666145.00 151.5157 59.9983 32.0000 1.9876 1.9882 417.7724 417.9338 0.0242 -1.0000 -1.0000 5521705 1580666145.10 151.5157 59.9983 32.0000 1.9874 1.9880 417.9484 418.1097 0.0242 -1.0000 -1.0000 5521830 1580666145.20 151.5157 59.9983 32.0000 1.9872 1.9879 418.0397 418.2014 0.0242 -1.0000 -1.0000 5521909 1580666145.30 151.5157 59.9983 32.0000 1.9875 1.9881 417.9655 418.1264 0.0242 -1.0000 -1.0000 5521971 1580666145.40 151.5173 59.9983 32.0000 1.9873 1.9880 417.9356 418.0981 0.0244 -1.0000 -1.0000 5522033 1580666145.50 151.5256 59.9983 32.0000 1.9880 1.9886 417.8109 417.9725 0.0243 -1.0000 -1.0000 5522112 1580666145.60 151.5256 59.9983 32.0000 1.9873 1.9879 417.7589 417.9208 0.0243 -1.0000 -1.0000 5523002 1580666145.70 151.5256 59.9983 32.0000 1.9874 1.9880 417.8009 417.9629 0.0243 -1.0000 -1.0000 5523080 1580666145.80 151.5256 59.9983 32.0000 1.9872 1.9878 417.8984 418.0600 0.0243 -1.0000 -1.0000 5523143 1580666145.90 151.5256 59.9983 32.0000 1.9875 1.9881 418.0098 418.1718 0.0243 -1.0000 -1.0000 5523205 1580666146.00 151.4742 59.9983 32.0000 1.9875 1.9881 417.9724 418.1346 0.0244 -1.0000 -1.0000 5523268 1580666146.10 151.4742 59.9983 32.0000 1.9878 1.9884 417.7729 417.9339 0.0242 -1.0000 -1.0000 5523330 1580666146.20 151.4742 59.9983 32.0000 1.9875 1.9881 417.8370 417.9989 0.0243 -1.0000 -1.0000 5523409 1580666146.30 151.4742 59.9983 32.0000 1.9871 1.9878 417.9157 418.0777 0.0243 -1.0000 -1.0000 5523471 1580666146.40 151.4742 59.9983 32.0000 1.9869 1.9875 418.0183 418.1811 0.0244 -1.0000 -1.0000 5523533 1580666146.50 151.5171 59.9983 32.0000 1.9870 1.9876 418.0183 418.1802 0.0243 -1.0000 -1.0000 5523596 1580666146.60 151.5261 59.9983 32.0000 1.9873 1.9879 417.9912 418.1531 0.0243 -1.0000 -1.0000 5523674 1580666146.70 151.5261 59.9983 32.0000 1.9874 1.9880 417.8531 418.0154 0.0244 -1.0000 -1.0000 5523736 1580666146.80 151.5261 59.9983 32.0000 1.9876 1.9882 417.7152 417.8768 0.0242 -1.0000 -1.0000 5523799 1580666146.90 151.5261 59.9983 32.0000 1.9876 1.9882 417.7671 417.9285 0.0243 -1.0000 -1.0000 5523861 1580666147.00 151.5261 59.9983 32.0000 1.9875 1.9882 417.8185 417.9815 0.0244 -1.0000 -1.0000 5523924 1580666147.10 151.5849 59.9983 32.0000 1.9879 1.9886 418.1038 418.2656 0.0243 -1.0000 -1.0000 5523986 1580666147.20 151.5849 59.9983 32.0000 1.9868 1.9874 418.0331 418.1954 0.0244 -1.0000 -1.0000 5524080 1580666147.30 151.5849 59.9983 32.0000 1.9878 1.9885 417.9264 418.0887 0.0244 -1.0000 -1.0000 5524143 1580666147.40 151.5849 59.9983 32.0000 1.9877 1.9883 417.7197 417.8816 0.0243 -1.0000 -1.0000 5524205 1580666147.50 151.5849 59.9983 32.0000 1.9874 1.9881 417.8394 418.0012 0.0243 -1.0000 -1.0000 5524268 1580666147.60 151.5849 59.9983 32.0000 1.9870 1.9876 417.9391 418.1016 0.0244 -1.0000 -1.0000 5524346 1580666147.70 151.5849 59.9983 32.0000 1.9866 1.9872 418.0059 418.1682 0.0243 -1.0000 -1.0000 5524408 1580666147.80 151.5849 59.9983 32.0000 1.9874 1.9880 417.9357 418.0983 0.0244 -1.0000 -1.0000 5524471 1580666147.90 151.5849 59.9983 32.0000 1.9880 1.9886 417.8121 417.9740 0.0243 -1.0000 -1.0000 5524533 1580666148.00 151.5849 59.9983 32.0000 1.9889 1.9895 417.7487 417.9103 0.0243 -1.0000 -1.0000 5524611 1580666148.10 151.5849 59.9983 32.0000 1.9883 1.9889 417.8206 417.9834 0.0245 -1.0000 -1.0000 5524689 1580666148.20 151.5849 59.9983 32.0000 1.9866 1.9872 418.0484 418.2121 0.0245 -1.0000 -1.0000 5524861 1580666148.30 151.4977 59.9983 32.0000 1.9864 1.9870 418.0275 418.1898 0.0243 -1.0000 -1.0000 5524939 1580666148.40 151.4921 59.9983 32.0000 1.9868 1.9875 417.9671 418.1290 0.0243 -1.0000 -1.0000 5525002 1580666148.50 151.4921 59.9983 32.0000 1.9869 1.9875 417.8137 417.9757 0.0243 -1.0000 -1.0000 5525064 1580666148.60 151.4921 59.9983 32.0000 1.9873 1.9879 417.7692 417.9313 0.0244 -1.0000 -1.0000 5525127 1580666148.70 151.4921 59.9983 32.0000 1.9877 1.9884 417.7950 417.9561 0.0242 -1.0000 -1.0000 5525893 1580666148.80 151.4921 59.9983 32.0000 1.9870 1.9876 417.8636 418.0260 0.0244 -1.0000 -1.0000 5526002 1580666148.90 151.5297 59.9983 32.0000 1.9874 1.9880 417.9371 418.0995 0.0244 -1.0000 -1.0000 5526080 1580666149.00 151.5297 59.9983 32.0000 1.9872 1.9878 417.9049 418.0674 0.0244 -1.0000 -1.0000 5526143 1580666149.10 151.5297 59.9983 32.0000 1.9875 1.9882 417.8054 417.9671 0.0243 -1.0000 -1.0000 5526205 1580666149.20 151.5297 59.9983 32.0000 1.9874 1.9880 417.7202 417.8814 0.0242 -1.0000 -1.0000 5526268 1580666149.30 151.5297 59.9983 32.0000 1.9870 1.9877 417.9195 418.0810 0.0243 -1.0000 -1.0000 5526330 1580666149.40 151.5297 59.9983 32.0000 1.9866 1.9873 417.9629 418.1249 0.0243 -1.0000 -1.0000 5526393 1580666149.50 151.5142 59.9983 32.0000 1.9869 1.9875 417.8924 418.0544 0.0243 -1.0000 -1.0000 5526471 1580666149.60 151.5142 59.9983 32.0000 1.9875 1.9881 417.7388 417.9011 0.0244 -1.0000 -1.0000 5526533 1580666149.70 151.5142 59.9983 32.0000 1.9875 1.9881 417.7645 417.9255 0.0242 -1.0000 -1.0000 5526611 1580666149.80 151.5142 59.9983 32.0000 1.9868 1.9875 417.7986 417.9609 0.0244 -1.0000 -1.0000 5526674 1580666149.90 151.5142 59.9983 32.0000 1.9872 1.9878 417.8740 418.0363 0.0243 -1.0000 -1.0000 5526752 1580666150.00 151.4913 59.9984 32.0000 1.9860 1.9866 417.9541 418.1153 0.0242 -1.0000 -1.0000 5526815 1580666150.10 151.5536 59.9986 32.0000 1.9871 1.9877 417.8965 418.0587 0.0244 -1.0000 -1.0000 5526893 1580666150.20 151.5536 59.9986 32.0000 1.9863 1.9870 417.8886 418.0494 0.0241 -1.0000 -1.0000 5526955 1580666150.30 151.5536 59.9986 32.0000 1.9868 1.9875 417.8072 417.9697 0.0244 -1.0000 -1.0000 5527033 1580666150.40 151.5536 59.9986 32.0000 1.9874 1.9880 417.8097 417.9717 0.0242 -1.0000 -1.0000 5527096 1580666150.50 151.5536 59.9986 32.0000 1.9863 1.9869 417.8264 417.9880 0.0243 -1.0000 -1.0000 5527158 1580666150.60 151.5536 59.9986 32.0000 1.9863 1.9869 417.8276 417.9906 0.0245 -1.0000 -1.0000 5527221 1580666150.70 151.5536 59.9986 32.0000 1.9859 1.9866 417.9200 418.0821 0.0243 -1.0000 -1.0000 5527283 1580666150.80 151.5536 59.9986 32.0000 1.9869 1.9875 417.9144 418.0764 0.0243 -1.0000 -1.0000 5527346 1580666150.90 151.5536 59.9986 32.0000 1.9876 1.9883 417.9353 418.0965 0.0243 -1.0000 -1.0000 5527424 1580666151.00 151.5536 59.9986 32.0000 1.9876 1.9882 417.7969 417.9594 0.0244 -1.0000 -1.0000 5527486 1580666151.10 151.5536 59.9986 32.0000 1.9884 1.9890 417.7602 417.9230 0.0245 -1.0000 -1.0000 5527549 1580666151.20 151.5536 59.9986 32.0000 1.9868 1.9874 417.7846 417.9472 0.0244 -1.0000 -1.0000 5527627 1580666151.30 151.5457 59.9986 32.0000 1.9866 1.9872 417.8539 418.0167 0.0245 -1.0000 -1.0000 5527689 1580666151.40 151.5457 59.9986 32.0000 1.9863 1.9870 417.9863 418.1478 0.0243 -1.0000 -1.0000 5527752 1580666151.50 151.5457 59.9986 32.0000 1.9862 1.9868 417.8672 418.0289 0.0243 -1.0000 -1.0000 5527815 1580666151.60 151.5457 59.9986 32.0000 1.9874 1.9881 417.7915 417.9534 0.0244 -1.0000 -1.0000 5527877 1580666151.70 151.5457 59.9986 32.0000 1.9880 1.9886 417.6682 417.8304 0.0243 -1.0000 -1.0000 5527955 1580666151.80 151.5419 59.9986 32.0000 1.9864 1.9870 417.7347 417.8967 0.0244 -1.0000 -1.0000 5528346 1580666151.90 151.5060 59.9986 32.0000 1.9857 1.9863 417.8658 418.0284 0.0244 -1.0000 -1.0000 5528408 1580666152.00 151.5060 59.9986 32.0000 1.9859 1.9865 417.9474 418.1093 0.0243 -1.0000 -1.0000 5528486 1580666152.10 151.5060 59.9986 32.0000 1.9866 1.9872 417.9775 418.1397 0.0243 -1.0000 -1.0000 5528549 1580666152.20 151.5060 59.9986 32.0000 1.9870 1.9876 417.8925 418.0545 0.0243 -1.0000 -1.0000 5528611 1580666152.30 151.5060 59.9986 32.0000 1.9876 1.9883 417.7326 417.8948 0.0243 -1.0000 -1.0000 5528846 1580666152.40 151.4782 59.9986 32.0000 1.9874 1.9881 417.7472 417.9090 0.0243 -1.0000 -1.0000 5528924 1580666152.50 151.4782 59.9986 32.0000 1.9869 1.9875 417.8338 417.9961 0.0244 -1.0000 -1.0000 5528986 1580666152.60 151.4782 59.9986 32.0000 1.9868 1.9875 417.8445 418.0071 0.0244 -1.0000 -1.0000 5529064 1580666152.70 151.4782 59.9986 32.0000 1.9860 1.9866 418.0066 418.1689 0.0243 -1.0000 -1.0000 5529127 1580666152.80 151.4782 59.9986 32.0000 1.9861 1.9868 417.9138 418.0750 0.0242 -1.0000 -1.0000 5529189 1580666152.90 151.5084 59.9986 32.0000 1.9876 1.9882 417.9011 418.0636 0.0245 -1.0000 -1.0000 5529268 1580666153.00 151.5447 59.9986 32.0000 1.9876 1.9882 417.7981 417.9598 0.0242 -1.0000 -1.0000 5529330 1580666153.10 151.5447 59.9986 32.0000 1.9871 1.9878 417.8356 417.9977 0.0243 -1.0000 -1.0000 5529393 1580666153.20 151.5447 59.9986 32.0000 1.9866 1.9872 417.8145 417.9768 0.0244 -1.0000 -1.0000 5529471 1580666153.30 151.5447 59.9986 32.0000 1.9863 1.9869 417.9220 418.0830 0.0242 -1.0000 -1.0000 5529564 1580666153.40 151.5447 59.9986 32.0000 1.9869 1.9875 418.0060 418.1682 0.0244 -1.0000 -1.0000 5529627 1580666153.50 151.5477 59.9986 32.0000 1.9872 1.9878 417.9664 418.1284 0.0243 -1.0000 -1.0000 5529705 1580666153.60 151.5485 59.9986 32.0000 1.9873 1.9880 417.8680 418.0305 0.0244 -1.0000 -1.0000 5529768 1580666153.70 151.5485 59.9986 32.0000 1.9869 1.9875 417.9054 418.0676 0.0243 -1.0000 -1.0000 5529846 1580666153.80 151.5485 59.9986 32.0000 1.9862 1.9868 417.8845 418.0456 0.0243 -1.0000 -1.0000 5530315 1580666153.90 151.5485 59.9986 32.0000 1.9867 1.9873 417.9636 418.1260 0.0244 -1.0000 -1.0000 5530377 1580666154.00 151.5485 59.9986 32.0000 1.9867 1.9873 417.8973 418.0588 0.0243 -1.0000 -1.0000 5530455 1580666154.10 151.5390 59.9986 32.0000 1.9865 1.9871 417.8861 418.0483 0.0243 -1.0000 -1.0000 5530518 1580666154.20 151.5390 59.9986 32.0000 1.9876 1.9882 417.8125 417.9743 0.0244 -1.0000 -1.0000 5530580 1580666154.30 151.5390 59.9986 32.0000 1.9873 1.9879 417.7547 417.9182 0.0245 -1.0000 -1.0000 5530877 1580666154.40 151.5390 59.9986 32.0000 1.9872 1.9879 417.7066 417.8681 0.0242 -1.0000 -1.0000 5530939 1580666154.50 151.5390 59.9986 32.0000 1.9873 1.9879 417.8843 418.0464 0.0244 -1.0000 -1.0000 5531002 1580666154.60 151.5252 59.9985 32.0000 1.9858 1.9864 417.9875 418.1498 0.0243 -1.0000 -1.0000 5531080 1580666154.70 151.4907 59.9982 32.0000 1.9864 1.9870 417.9569 418.1191 0.0244 -1.0000 -1.0000 5531143 1580666154.80 151.4907 59.9982 32.0000 1.9868 1.9874 417.9912 418.1524 0.0243 -1.0000 -1.0000 5531205 1580666154.90 151.4907 59.9982 32.0000 1.9869 1.9876 417.6694 417.8316 0.0244 -1.0000 -1.0000 5531330 1580666155.00 151.4907 59.9982 32.0000 1.9864 1.9871 417.6950 417.8571 0.0244 -1.0000 -1.0000 5531393 1580666155.10 151.4907 59.9982 32.0000 1.9864 1.9870 417.8431 418.0051 0.0243 -1.0000 -1.0000 5531455 1580666155.20 151.5600 59.9982 32.0000 1.9869 1.9875 417.9743 418.1359 0.0243 -1.0000 -1.0000 5531533 1580666155.30 151.5600 59.9982 32.0000 1.9866 1.9873 417.8915 418.0541 0.0244 -1.0000 -1.0000 5531596 1580666155.40 151.5600 59.9982 32.0000 1.9867 1.9873 417.9014 418.0641 0.0244 -1.0000 -1.0000 5531830 1580666155.50 151.5600 59.9982 32.0000 1.9875 1.9881 417.7977 417.9601 0.0244 -1.0000 -1.0000 5531893 1580666155.60 151.5600 59.9982 32.0000 1.9873 1.9880 417.6602 417.8225 0.0243 -1.0000 -1.0000 5531955 1580666155.70 151.5084 59.9982 32.0000 1.9878 1.9885 417.7147 417.8775 0.0244 -1.0000 -1.0000 5532033 1580666155.80 151.4955 59.9982 32.0000 1.9876 1.9882 417.8208 417.9827 0.0243 -1.0000 -1.0000 5532096 1580666155.90 151.4955 59.9982 32.0000 1.9865 1.9872 417.8210 417.9826 0.0243 -1.0000 -1.0000 5532549 1580666156.00 151.4955 59.9982 32.0000 1.9866 1.9872 417.8777 418.0390 0.0243 -1.0000 -1.0000 5532627 1580666156.10 151.4955 59.9982 32.0000 1.9878 1.9884 417.7954 417.9578 0.0243 -1.0000 -1.0000 5532721 1580666156.20 151.4955 59.9982 32.0000 1.9872 1.9878 417.6942 417.8557 0.0243 -1.0000 -1.0000 5532783 1580666156.30 151.5487 59.9982 32.0000 1.9873 1.9880 417.7923 417.9551 0.0245 -1.0000 -1.0000 5532846 1580666156.40 151.5487 59.9982 32.0000 1.9865 1.9871 417.9111 418.0736 0.0244 -1.0000 -1.0000 5532908 1580666156.50 151.5487 59.9982 32.0000 1.9869 1.9875 417.9466 418.1090 0.0244 -1.0000 -1.0000 5532971 1580666156.60 151.5487 59.9982 32.0000 1.9872 1.9878 417.9224 418.0831 0.0241 -1.0000 -1.0000 5533049 1580666156.70 151.5487 59.9982 32.0000 1.9874 1.9880 417.8202 417.9814 0.0243 -1.0000 -1.0000 5533111 1580666156.80 151.5416 59.9982 32.0000 1.9875 1.9882 417.6611 417.8228 0.0243 -1.0000 -1.0000 5533174 1580666156.90 151.5399 59.9982 32.0000 1.9868 1.9874 417.7277 417.8899 0.0243 -1.0000 -1.0000 5533815 1580666157.00 151.5399 59.9982 32.0000 1.9865 1.9872 417.8963 418.0582 0.0243 -1.0000 -1.0000 5533877 1580666157.10 151.5399 59.9982 32.0000 1.9865 1.9871 417.8456 418.0073 0.0243 -1.0000 -1.0000 5533939 1580666157.20 151.5399 59.9982 32.0000 1.9870 1.9876 417.6897 417.8524 0.0245 -1.0000 -1.0000 5534018 1580666157.30 151.5386 59.9982 32.0000 1.9873 1.9879 417.7179 417.8798 0.0243 -1.0000 -1.0000 5534080 1580666157.40 151.5197 59.9982 32.0000 1.9864 1.9870 417.9238 418.0854 0.0243 -1.0000 -1.0000 5534143 1580666157.50 151.5197 59.9982 32.0000 1.9865 1.9872 417.9656 418.1275 0.0243 -1.0000 -1.0000 5534221 1580666157.60 151.5197 59.9982 32.0000 1.9871 1.9877 417.8344 417.9959 0.0242 -1.0000 -1.0000 5534283 1580666157.70 151.5197 59.9982 32.0000 1.9869 1.9875 417.7565 417.9182 0.0243 -1.0000 -1.0000 5534346 1580666157.80 151.5197 59.9982 32.0000 1.9873 1.9879 417.7138 417.8757 0.0243 -1.0000 -1.0000 5534408 1580666157.90 151.5207 59.9982 32.0000 1.9868 1.9874 417.7294 417.8908 0.0243 -1.0000 -1.0000 5534471 1580666158.00 151.5207 59.9982 32.0000 1.9861 1.9867 417.8985 418.0602 0.0243 -1.0000 -1.0000 5534549 1580666158.10 151.5207 59.9982 32.0000 1.9863 1.9869 417.9561 418.1173 0.0242 -1.0000 -1.0000 5534611 1580666158.20 151.5207 59.9982 32.0000 1.9864 1.9871 417.9154 418.0786 0.0245 -1.0000 -1.0000 5534674 1580666158.30 151.5207 59.9982 32.0000 1.9876 1.9882 417.6338 417.7968 0.0245 -1.0000 -1.0000 5534752 1580666158.40 151.5205 59.9982 32.0000 1.9878 1.9884 417.6684 417.8316 0.0245 -1.0000 -1.0000 5534815 1580666158.50 151.5188 59.9982 32.0000 1.9871 1.9877 417.7589 417.9212 0.0244 -1.0000 -1.0000 5535064 1580666158.60 151.5188 59.9982 32.0000 1.9860 1.9867 417.9425 418.1050 0.0243 -1.0000 -1.0000 5535127 1580666158.70 151.5188 59.9982 32.0000 1.9874 1.9880 418.0306 418.1916 0.0242 -1.0000 -1.0000 5535189 1580666158.80 151.5188 59.9982 32.0000 1.9864 1.9871 417.8657 418.0280 0.0243 -1.0000 -1.0000 5535252 1580666158.90 151.5188 59.9982 32.0000 1.9871 1.9877 417.8177 417.9798 0.0244 -1.0000 -1.0000 5535330 1580666159.00 151.5310 59.9982 32.0000 1.9870 1.9876 417.7012 417.8631 0.0243 -1.0000 -1.0000 5535393 1580666159.10 151.5310 59.9982 32.0000 1.9875 1.9881 417.6427 417.8045 0.0244 -1.0000 -1.0000 5535455 1580666159.20 151.5310 59.9982 32.0000 1.9864 1.9871 417.6763 417.8391 0.0244 -1.0000 -1.0000 5535533 1580666159.30 151.5310 59.9982 32.0000 1.9864 1.9870 417.8598 418.0220 0.0244 -1.0000 -1.0000 5535596 1580666159.40 151.5310 59.9982 32.0000 1.9860 1.9867 417.9376 418.1000 0.0244 -1.0000 -1.0000 5535659 1580666159.50 151.5099 59.9982 32.0000 1.9868 1.9874 417.7719 417.9340 0.0243 -1.0000 -1.0000 5536080 1580666159.60 151.4881 59.9982 32.0000 1.9872 1.9878 417.7421 417.9040 0.0244 -1.0000 -1.0000 5536143 1580666159.70 151.4881 59.9982 32.0000 1.9868 1.9874 417.7339 417.8967 0.0244 -1.0000 -1.0000 5536221 1580666159.80 151.4881 59.9982 32.0000 1.9868 1.9875 417.8113 417.9733 0.0243 -1.0000 -1.0000 5536283 1580666159.90 151.4881 59.9982 32.0000 1.9865 1.9871 417.9575 418.1190 0.0243 -1.0000 -1.0000 5536346 1580666160.00 151.4881 59.9982 32.0000 1.9858 1.9865 417.9636 418.1256 0.0243 -1.0000 -1.0000 5536424 1580666160.10 151.5089 59.9986 32.0000 1.9873 1.9880 417.9527 418.1145 0.0243 -1.0000 -1.0000 5536471 1580666160.20 151.5089 59.9986 32.0000 1.9869 1.9875 417.8275 417.9913 0.0245 -1.0000 -1.0000 5536533 1580666160.30 151.5089 59.9986 32.0000 1.9872 1.9878 417.6426 417.8043 0.0243 -1.0000 -1.0000 5536611 1580666160.40 151.5089 59.9986 32.0000 1.9875 1.9881 417.6870 417.8485 0.0243 -1.0000 -1.0000 5536674 1580666160.50 151.5089 59.9986 32.0000 1.9864 1.9870 417.9232 418.0857 0.0244 -1.0000 -1.0000 5536736 1580666160.60 151.5089 59.9986 32.0000 1.9865 1.9872 418.0102 418.1722 0.0243 -1.0000 -1.0000 5536846 1580666160.70 151.4994 59.9986 32.0000 1.9858 1.9864 417.9253 418.0865 0.0242 -1.0000 -1.0000 5536908 1580666160.80 151.4810 59.9986 32.0000 1.9868 1.9875 417.9305 418.0921 0.0243 -1.0000 -1.0000 5536971 1580666160.90 151.4810 59.9986 32.0000 1.9871 1.9878 417.7349 417.8970 0.0243 -1.0000 -1.0000 5537049 1580666161.00 151.4810 59.9986 32.0000 1.9875 1.9881 417.6847 417.8468 0.0244 -1.0000 -1.0000 5537111 1580666161.10 151.4810 59.9986 32.0000 1.9871 1.9878 417.6518 417.8136 0.0243 -1.0000 -1.0000 5537346 1580666161.20 151.4810 59.9986 32.0000 1.9865 1.9872 417.8110 417.9734 0.0244 -1.0000 -1.0000 5537409 1580666161.30 151.4679 59.9986 32.0000 1.9861 1.9867 417.9889 418.1516 0.0244 -1.0000 -1.0000 5537471 1580666161.40 151.4679 59.9986 32.0000 1.9867 1.9874 417.8831 418.0450 0.0244 -1.0000 -1.0000 5537533 1580666161.50 151.4679 59.9986 32.0000 1.9867 1.9873 417.8441 418.0063 0.0243 -1.0000 -1.0000 5537612 1580666161.60 151.4679 59.9986 32.0000 1.9871 1.9878 417.7051 417.8669 0.0243 -1.0000 -1.0000 5537846 1580666161.70 151.4679 59.9986 32.0000 1.9864 1.9870 417.7442 417.9072 0.0244 -1.0000 -1.0000 5537924 1580666161.80 151.4679 59.9986 32.0000 1.9868 1.9874 417.7720 417.9342 0.0244 -1.0000 -1.0000 5537986 1580666161.90 151.5289 59.9986 32.0000 1.9861 1.9868 417.8916 418.0533 0.0244 -1.0000 -1.0000 5538049 1580666162.00 151.5289 59.9986 32.0000 1.9861 1.9867 417.9695 418.1332 0.0245 -1.0000 -1.0000 5538127 1580666162.10 151.5289 59.9986 32.0000 1.9863 1.9869 417.9432 418.1056 0.0243 -1.0000 -1.0000 5538315 1580666162.20 151.5289 59.9986 32.0000 1.9872 1.9878 417.9126 418.0741 0.0243 -1.0000 -1.0000 5538377 1580666162.30 151.5289 59.9986 32.0000 1.9877 1.9883 417.7471 417.9095 0.0244 -1.0000 -1.0000 5538455 1580666162.40 151.4932 59.9986 32.0000 1.9874 1.9880 417.7034 417.8650 0.0243 -1.0000 -1.0000 5538518 1580666162.50 151.4932 59.9986 32.0000 1.9868 1.9874 417.7918 417.9531 0.0243 -1.0000 -1.0000 5538580 1580666162.60 151.4932 59.9986 32.0000 1.9866 1.9872 417.7837 417.9454 0.0243 -1.0000 -1.0000 5539330 1580666162.70 151.4932 59.9986 32.0000 1.9864 1.9871 417.9188 418.0808 0.0243 -1.0000 -1.0000 5539393 1580666162.80 151.4932 59.9986 32.0000 1.9875 1.9881 417.8116 417.9734 0.0243 -1.0000 -1.0000 5539455 1580666162.90 151.4942 59.9986 32.0000 1.9869 1.9876 417.6999 417.8618 0.0242 -1.0000 -1.0000 5539518 1580666163.00 151.4948 59.9986 32.0000 1.9870 1.9877 417.8246 417.9858 0.0242 -1.0000 -1.0000 5539596 1580666163.10 151.4948 59.9986 32.0000 1.9869 1.9875 417.7927 417.9539 0.0242 -1.0000 -1.0000 5539830 1580666163.20 151.4948 59.9986 32.0000 1.9868 1.9874 417.8754 418.0373 0.0244 -1.0000 -1.0000 5539893 1580666163.30 151.4948 59.9986 32.0000 1.9870 1.9876 417.9598 418.1215 0.0243 -1.0000 -1.0000 5539955 1580666163.40 151.4948 59.9986 32.0000 1.9876 1.9882 417.7939 417.9550 0.0242 -1.0000 -1.0000 5540018 1580666163.50 151.4822 59.9986 32.0000 1.9875 1.9881 417.6391 417.8006 0.0244 -1.0000 -1.0000 5540096 1580666163.60 151.4822 59.9986 32.0000 1.9870 1.9876 417.6961 417.8572 0.0242 -1.0000 -1.0000 5540158 1580666163.70 151.4822 59.9986 32.0000 1.9873 1.9880 417.8075 417.9693 0.0244 -1.0000 -1.0000 5540221 1580666163.80 151.4822 59.9986 32.0000 1.9868 1.9874 417.8935 418.0560 0.0244 -1.0000 -1.0000 5540299 1580666163.90 151.4822 59.9986 32.0000 1.9873 1.9879 417.8313 417.9930 0.0243 -1.0000 -1.0000 5540361 1580666164.00 151.5060 59.9986 32.0000 1.9872 1.9878 417.7500 417.9122 0.0244 -1.0000 -1.0000 5540424 1580666164.10 151.5072 59.9986 32.0000 1.9878 1.9884 417.7682 417.9304 0.0244 -1.0000 -1.0000 5540502 1580666164.20 151.5072 59.9986 32.0000 1.9875 1.9882 417.7017 417.8635 0.0243 -1.0000 -1.0000 5540596 1580666164.30 151.5072 59.9986 32.0000 1.9880 1.9886 417.8498 418.0121 0.0244 -1.0000 -1.0000 5540674 1580666164.40 151.5072 59.9986 32.0000 1.9871 1.9877 417.9512 418.1134 0.0243 -1.0000 -1.0000 5540736 1580666164.50 151.5072 59.9986 32.0000 1.9870 1.9877 417.9998 418.1625 0.0244 -1.0000 -1.0000 5540799 1580666164.60 151.4280 59.9986 32.0000 1.9875 1.9881 417.7378 417.8993 0.0243 -1.0000 -1.0000 5540861 1580666164.70 151.4280 59.9986 32.0000 1.9875 1.9881 417.7155 417.8776 0.0243 -1.0000 -1.0000 5541096 1580666164.80 151.4280 59.9986 32.0000 1.9875 1.9881 417.6787 417.8405 0.0244 -1.0000 -1.0000 5541158 1580666164.90 151.4280 59.9986 32.0000 1.9866 1.9873 417.7990 417.9620 0.0244 -1.0000 -1.0000 5541236 1580666165.00 151.4280 59.9986 32.0000 1.9872 1.9878 417.9214 418.0836 0.0244 -1.0000 -1.0000 5541299 1580666165.10 151.4760 59.9984 32.0000 1.9871 1.9878 417.9189 418.0808 0.0243 -1.0000 -1.0000 5541361 1580666165.20 151.4760 59.9984 32.0000 1.9875 1.9881 417.8233 417.9849 0.0243 -1.0000 -1.0000 5541596 1580666165.30 151.4760 59.9984 32.0000 1.9875 1.9881 417.7301 417.8920 0.0243 -1.0000 -1.0000 5541658 1580666165.40 151.4760 59.9984 32.0000 1.9868 1.9874 417.7629 417.9251 0.0244 -1.0000 -1.0000 5541721 1580666165.50 151.4760 59.9984 32.0000 1.9869 1.9875 417.9211 418.0839 0.0243 -1.0000 -1.0000 5541799 1580666165.60 151.4760 59.9984 32.0000 1.9870 1.9876 417.9699 418.1315 0.0243 -1.0000 -1.0000 5541861 1580666165.70 151.4231 59.9984 32.0000 1.9877 1.9883 417.8183 417.9798 0.0243 -1.0000 -1.0000 5542127 1580666165.80 151.4231 59.9984 32.0000 1.9875 1.9882 417.8032 417.9648 0.0242 -1.0000 -1.0000 5542189 1580666165.90 151.4231 59.9984 32.0000 1.9875 1.9881 417.7235 417.8852 0.0244 -1.0000 -1.0000 5542252 1580666166.00 151.4231 59.9984 32.0000 1.9871 1.9877 417.7567 417.9190 0.0244 -1.0000 -1.0000 5542330 1580666166.10 151.4231 59.9984 32.0000 1.9867 1.9873 417.9638 418.1271 0.0244 -1.0000 -1.0000 5542393 1580666166.20 151.4290 59.9984 32.0000 1.9867 1.9874 417.9652 418.1271 0.0244 -1.0000 -1.0000 5542455 1580666166.30 151.4290 59.9984 32.0000 1.9874 1.9880 417.8862 418.0474 0.0242 -1.0000 -1.0000 5542518 1580666166.40 151.4290 59.9984 32.0000 1.9873 1.9880 417.7618 417.9238 0.0244 -1.0000 -1.0000 5542580 1580666166.50 151.4290 59.9984 32.0000 1.9878 1.9884 417.7281 417.8902 0.0243 -1.0000 -1.0000 5542643 1580666166.60 151.4290 59.9984 32.0000 1.9873 1.9879 417.7525 417.9144 0.0243 -1.0000 -1.0000 5542721 1580666166.70 151.4830 59.9984 32.0000 1.9867 1.9874 417.8740 418.0362 0.0244 -1.0000 -1.0000 5543111 1580666166.80 151.5112 59.9984 32.0000 1.9870 1.9876 417.9473 418.1091 0.0242 -1.0000 -1.0000 5543158 1580666166.90 151.5112 59.9984 32.0000 1.9874 1.9880 417.9017 418.0639 0.0243 -1.0000 -1.0000 5543236 1580666167.00 151.5112 59.9984 32.0000 1.9866 1.9872 417.8907 418.0519 0.0242 -1.0000 -1.0000 5543299 1580666167.10 151.5112 59.9984 32.0000 1.9874 1.9880 417.8331 417.9950 0.0243 -1.0000 -1.0000 5543361 1580666167.20 151.5112 59.9984 32.0000 1.9877 1.9884 417.8246 417.9865 0.0243 -1.0000 -1.0000 5543596 1580666167.30 151.5095 59.9984 32.0000 1.9865 1.9872 417.8830 418.0450 0.0243 -1.0000 -1.0000 5543658 1580666167.40 151.5095 59.9984 32.0000 1.9866 1.9872 418.0212 418.1831 0.0243 -1.0000 -1.0000 5543721 1580666167.50 151.5095 59.9984 32.0000 1.9872 1.9878 417.9739 418.1361 0.0243 -1.0000 -1.0000 5543799 1580666167.60 151.5095 59.9984 32.0000 1.9879 1.9885 417.7941 417.9553 0.0242 -1.0000 -1.0000 5543861 1580666167.70 151.5095 59.9984 32.0000 1.9873 1.9880 417.7874 417.9490 0.0243 -1.0000 -1.0000 5544096 1580666167.80 151.4345 59.9984 32.0000 1.9878 1.9884 417.7048 417.8651 0.0242 -1.0000 -1.0000 5544158 1580666167.90 151.4196 59.9984 32.0000 1.9869 1.9875 417.7833 417.9452 0.0243 -1.0000 -1.0000 5544221 1580666168.00 151.4196 59.9984 32.0000 1.9869 1.9875 417.9428 418.1049 0.0244 -1.0000 -1.0000 5544299 1580666168.10 151.4196 59.9984 32.0000 1.9869 1.9876 418.0125 418.1742 0.0242 -1.0000 -1.0000 5544346 1580666168.20 151.4196 59.9984 32.0000 1.9866 1.9872 417.9763 418.1382 0.0244 -1.0000 -1.0000 5544580 1580666168.30 151.4237 59.9984 32.0000 1.9874 1.9880 417.8430 418.0052 0.0243 -1.0000 -1.0000 5544658 1580666168.40 151.4684 59.9984 32.0000 1.9878 1.9884 417.9055 418.0676 0.0243 -1.0000 -1.0000 5544721 1580666168.50 151.4684 59.9984 32.0000 1.9874 1.9880 417.9389 418.0997 0.0242 -1.0000 -1.0000 5544783 1580666168.60 151.4684 59.9984 32.0000 1.9871 1.9878 417.9118 418.0733 0.0242 -1.0000 -1.0000 5544861 1580666168.70 151.4684 59.9984 32.0000 1.9869 1.9876 417.9028 418.0643 0.0243 -1.0000 -1.0000 5545924 1580666168.80 151.4684 59.9984 32.0000 1.9865 1.9872 417.9723 418.1342 0.0243 -1.0000 -1.0000 5545986 1580666168.90 151.4898 59.9984 32.0000 1.9874 1.9881 418.0000 418.1627 0.0245 -1.0000 -1.0000 5546049 1580666169.00 151.4898 59.9984 32.0000 1.9894 1.9901 417.8222 417.9851 0.0244 -1.0000 -1.0000 5546127 1580666169.10 151.4898 59.9984 32.0000 1.9883 1.9890 417.7820 417.9442 0.0244 -1.0000 -1.0000 5546174 1580666169.20 151.4898 59.9984 32.0000 1.9884 1.9890 417.7202 417.8820 0.0244 -1.0000 -1.0000 5546252 1580666169.30 151.4898 59.9984 32.0000 1.9881 1.9887 417.7351 417.8977 0.0243 -1.0000 -1.0000 5546314 1580666169.40 151.4936 59.9984 32.0000 1.9870 1.9876 417.8758 418.0374 0.0243 -1.0000 -1.0000 5546377 1580666169.50 151.5029 59.9984 32.0000 1.9876 1.9883 417.9138 418.0748 0.0242 -1.0000 -1.0000 5546455 1580666169.60 151.5029 59.9984 32.0000 1.9883 1.9889 417.7821 417.9437 0.0243 -1.0000 -1.0000 5546518 1580666169.70 151.5029 59.9984 32.0000 1.9881 1.9888 417.7365 417.8985 0.0244 -1.0000 -1.0000 5546580 1580666169.80 151.5029 59.9984 32.0000 1.9876 1.9882 417.7820 417.9435 0.0243 -1.0000 -1.0000 5546877 1580666169.90 151.5029 59.9984 32.0000 1.9882 1.9888 417.9656 418.1284 0.0245 -1.0000 -1.0000 5546939 1580666170.00 151.4825 59.9982 32.0000 1.9869 1.9875 417.9675 418.1295 0.0243 -1.0000 -1.0000 5547018 1580666170.10 151.4825 59.9982 32.0000 1.9875 1.9882 418.0328 418.1959 0.0244 -1.0000 -1.0000 5547080 1580666170.20 151.4825 59.9982 32.0000 1.9879 1.9886 417.8403 418.0020 0.0243 -1.0000 -1.0000 5547143 1580666170.30 151.4825 59.9982 32.0000 1.9890 1.9896 417.7007 417.8623 0.0243 -1.0000 -1.0000 5547221 1580666170.40 151.4825 59.9982 32.0000 1.9878 1.9885 417.7962 417.9583 0.0244 -1.0000 -1.0000 5547283 1580666170.50 151.4697 59.9982 32.0000 1.9879 1.9885 417.8825 418.0451 0.0244 -1.0000 -1.0000 5547346 1580666170.60 151.4570 59.9982 32.0000 1.9863 1.9869 418.0127 418.1750 0.0244 -1.0000 -1.0000 5547424 1580666170.70 151.4570 59.9982 32.0000 1.9866 1.9873 418.0091 418.1718 0.0243 -1.0000 -1.0000 5547486 1580666170.80 151.4570 59.9982 32.0000 1.9868 1.9874 417.9516 418.1126 0.0242 -1.0000 -1.0000 5547549 1580666170.90 151.4570 59.9982 32.0000 1.9875 1.9881 417.8109 417.9719 0.0242 -1.0000 -1.0000 5547627 1580666171.00 151.4570 59.9982 32.0000 1.9879 1.9885 417.6683 417.8303 0.0244 -1.0000 -1.0000 5547689 1580666171.10 151.4570 59.9982 32.0000 1.9878 1.9885 417.7174 417.8802 0.0244 -1.0000 -1.0000 5547752 1580666171.20 151.4591 59.9982 32.0000 1.9874 1.9880 417.9299 418.0912 0.0242 -1.0000 -1.0000 5547815 1580666171.30 151.4591 59.9982 32.0000 1.9873 1.9879 418.0204 418.1818 0.0243 -1.0000 -1.0000 5548127 1580666171.40 151.4591 59.9982 32.0000 1.9872 1.9878 417.9362 418.0984 0.0244 -1.0000 -1.0000 5548189 1580666171.50 151.4591 59.9982 32.0000 1.9874 1.9881 417.8739 418.0379 0.0246 -1.0000 -1.0000 5548252 1580666171.60 151.4591 59.9982 32.0000 1.9881 1.9887 417.7943 417.9557 0.0242 -1.0000 -1.0000 5548315 1580666171.70 151.4591 59.9982 32.0000 1.9878 1.9885 417.8731 418.0346 0.0243 -1.0000 -1.0000 5548393 1580666171.80 151.4591 59.9982 32.0000 1.9871 1.9878 417.8870 418.0494 0.0244 -1.0000 -1.0000 5548455 1580666171.90 151.4591 59.9982 32.0000 1.9863 1.9869 417.9544 418.1165 0.0244 -1.0000 -1.0000 5548518 1580666172.00 151.4591 59.9982 32.0000 1.9871 1.9877 418.0061 418.1681 0.0243 -1.0000 -1.0000 5548596 1580666172.10 151.4591 59.9982 32.0000 1.9874 1.9880 417.9164 418.0774 0.0242 -1.0000 -1.0000 5548658 1580666172.20 151.4591 59.9982 32.0000 1.9879 1.9885 417.7359 417.8981 0.0244 -1.0000 -1.0000 5548721 1580666172.30 151.4591 59.9982 32.0000 1.9878 1.9884 417.7668 417.9284 0.0242 -1.0000 -1.0000 5548783 1580666172.40 151.5212 59.9982 32.0000 1.9883 1.9889 417.8245 417.9862 0.0243 -1.0000 -1.0000 5548846 1580666172.50 151.5212 59.9982 32.0000 1.9867 1.9873 417.9185 418.0797 0.0243 -1.0000 -1.0000 5548908 1580666172.60 151.5212 59.9982 32.0000 1.9864 1.9871 418.0339 418.1961 0.0244 -1.0000 -1.0000 5549002 1580666172.70 151.5212 59.9982 32.0000 1.9869 1.9875 418.0651 418.2268 0.0243 -1.0000 -1.0000 5549080 1580666172.80 151.5212 59.9982 32.0000 1.9879 1.9886 417.8474 418.0091 0.0243 -1.0000 -1.0000 5549143 1580666172.90 151.5171 59.9982 32.0000 1.9876 1.9882 417.7628 417.9242 0.0242 -1.0000 -1.0000 5549283 1580666173.00 151.5171 59.9982 32.0000 1.9881 1.9887 417.7330 417.8954 0.0244 -1.0000 -1.0000 5549346 1580666173.10 151.5171 59.9982 32.0000 1.9874 1.9880 417.9065 418.0685 0.0243 -1.0000 -1.0000 5549409 1580666173.20 151.5171 59.9982 32.0000 1.9867 1.9874 417.9512 418.1122 0.0242 -1.0000 -1.0000 5549471 1580666173.30 151.5171 59.9982 32.0000 1.9869 1.9875 418.0901 418.2528 0.0244 -1.0000 -1.0000 5549533 1580666173.40 151.5171 59.9982 32.0000 1.9866 1.9872 417.8756 418.0377 0.0243 -1.0000 -1.0000 5550127 1580666173.50 151.4990 59.9982 32.0000 1.9878 1.9884 417.8001 417.9626 0.0245 -1.0000 -1.0000 5550205 1580666173.60 151.4990 59.9982 32.0000 1.9871 1.9877 417.7565 417.9184 0.0243 -1.0000 -1.0000 5550268 1580666173.70 151.4990 59.9982 32.0000 1.9870 1.9877 417.8272 417.9889 0.0243 -1.0000 -1.0000 5550346 1580666173.80 151.4990 59.9982 32.0000 1.9867 1.9873 417.9511 418.1132 0.0243 -1.0000 -1.0000 5550408 1580666173.90 151.4990 59.9982 32.0000 1.9868 1.9874 417.9463 418.1066 0.0241 -1.0000 -1.0000 5550471 1580666174.00 151.4375 59.9982 32.0000 1.9875 1.9882 417.7882 417.9503 0.0243 -1.0000 -1.0000 5550549 1580666174.10 151.4375 59.9982 32.0000 1.9870 1.9876 417.8463 418.0076 0.0242 -1.0000 -1.0000 5550611 1580666174.20 151.4375 59.9982 32.0000 1.9874 1.9880 417.7628 417.9241 0.0242 -1.0000 -1.0000 5550674 1580666174.30 151.4375 59.9982 32.0000 1.9868 1.9875 417.9293 418.0910 0.0243 -1.0000 -1.0000 5550752 1580666174.40 151.4375 59.9982 32.0000 1.9865 1.9872 417.9538 418.1166 0.0245 -1.0000 -1.0000 5550877 1580666174.50 151.4375 59.9982 32.0000 1.9873 1.9879 417.9043 418.0667 0.0244 -1.0000 -1.0000 5550939 1580666174.60 151.4949 59.9985 32.0000 1.9870 1.9877 417.8491 418.0113 0.0243 -1.0000 -1.0000 5551002 1580666174.70 151.4949 59.9985 32.0000 1.9880 1.9887 417.7629 417.9250 0.0244 -1.0000 -1.0000 5551064 1580666174.80 151.4949 59.9985 32.0000 1.9877 1.9884 417.7636 417.9253 0.0244 -1.0000 -1.0000 5551127 1580666174.90 151.4949 59.9985 32.0000 1.9881 1.9887 417.7549 417.9176 0.0244 -1.0000 -1.0000 5551377 1580666175.00 151.4949 59.9985 32.0000 1.9875 1.9881 417.9101 418.0718 0.0242 -1.0000 -1.0000 5551439 1580666175.10 151.4949 59.9985 32.0000 1.9872 1.9878 418.0141 418.1765 0.0244 -1.0000 -1.0000 5551502 1580666175.20 151.4949 59.9985 32.0000 1.9881 1.9888 417.8649 418.0279 0.0245 -1.0000 -1.0000 5551564 1580666175.30 151.4445 59.9985 32.0000 1.9870 1.9876 417.7346 417.8969 0.0243 -1.0000 -1.0000 5551627 1580666175.40 151.4445 59.9985 32.0000 1.9871 1.9878 417.6805 417.8426 0.0244 -1.0000 -1.0000 5552127 1580666175.50 151.4445 59.9985 32.0000 1.9864 1.9870 417.7820 417.9442 0.0243 -1.0000 -1.0000 5552205 1580666175.60 151.4445 59.9985 32.0000 1.9869 1.9875 417.9323 418.0940 0.0243 -1.0000 -1.0000 5552268 1580666175.70 151.4445 59.9985 32.0000 1.9869 1.9876 418.0606 418.2226 0.0243 -1.0000 -1.0000 5552330 1580666175.80 151.5282 59.9985 32.0000 1.9878 1.9885 417.9626 418.1240 0.0242 -1.0000 -1.0000 5552408 1580666175.90 151.5282 59.9985 32.0000 1.9879 1.9885 417.8755 418.0373 0.0243 -1.0000 -1.0000 5552658 1580666176.00 151.5282 59.9985 32.0000 1.9875 1.9881 417.7754 417.9381 0.0244 -1.0000 -1.0000 5552736 1580666176.10 151.5282 59.9985 32.0000 1.9875 1.9881 417.8997 418.0622 0.0244 -1.0000 -1.0000 5552799 1580666176.20 151.5282 59.9985 32.0000 1.9868 1.9875 417.9946 418.1573 0.0245 -1.0000 -1.0000 5552861 1580666176.30 151.5282 59.9985 32.0000 1.9868 1.9874 417.9949 418.1580 0.0244 -1.0000 -1.0000 5552939 1580666176.40 151.4727 59.9985 32.0000 1.9869 1.9876 417.8915 418.0536 0.0244 -1.0000 -1.0000 5552986 1580666176.50 151.4727 59.9985 32.0000 1.9877 1.9883 417.8252 417.9871 0.0243 -1.0000 -1.0000 5553049 1580666176.60 151.4727 59.9985 32.0000 1.9878 1.9884 417.7212 417.8822 0.0242 -1.0000 -1.0000 5553127 1580666176.70 151.4727 59.9985 32.0000 1.9874 1.9880 417.8474 418.0096 0.0244 -1.0000 -1.0000 5553189 1580666176.80 151.4727 59.9985 32.0000 1.9867 1.9873 417.8625 418.0253 0.0244 -1.0000 -1.0000 5553252 1580666176.90 151.5121 59.9985 32.0000 1.9871 1.9877 418.0068 418.1684 0.0243 -1.0000 -1.0000 5553330 1580666177.00 151.5251 59.9985 32.0000 1.9865 1.9871 417.9771 418.1392 0.0243 -1.0000 -1.0000 5553393 1580666177.10 151.5251 59.9985 32.0000 1.9870 1.9877 417.9401 418.1021 0.0243 -1.0000 -1.0000 5553455 1580666177.20 151.5251 59.9985 32.0000 1.9879 1.9885 417.8289 417.9905 0.0243 -1.0000 -1.0000 5553518 1580666177.30 151.5251 59.9985 32.0000 1.9870 1.9877 417.9059 418.0679 0.0243 -1.0000 -1.0000 5553580 1580666177.40 151.5251 59.9985 32.0000 1.9872 1.9879 418.0356 418.1971 0.0242 -1.0000 -1.0000 5553643 1580666177.50 151.5311 59.9985 32.0000 1.9867 1.9873 417.9313 418.0928 0.0243 -1.0000 -1.0000 5553877 1580666177.60 151.5311 59.9985 32.0000 1.9876 1.9882 417.8131 417.9752 0.0244 -1.0000 -1.0000 5553939 1580666177.70 151.5311 59.9985 32.0000 1.9880 1.9886 417.7094 417.8712 0.0243 -1.0000 -1.0000 5554018 1580666177.80 151.5311 59.9985 32.0000 1.9877 1.9884 417.8106 417.9721 0.0242 -1.0000 -1.0000 5554080 1580666177.90 151.5311 59.9985 32.0000 1.9876 1.9882 417.8158 417.9771 0.0243 -1.0000 -1.0000 5554143 1580666178.00 151.5311 59.9985 32.0000 1.9863 1.9870 417.9324 418.0940 0.0243 -1.0000 -1.0000 5554643 1580666178.10 151.5319 59.9985 32.0000 1.9866 1.9872 418.0155 418.1781 0.0244 -1.0000 -1.0000 5554705 1580666178.20 151.5319 59.9985 32.0000 1.9873 1.9880 418.0293 418.1911 0.0243 -1.0000 -1.0000 5554783 1580666178.30 151.5319 59.9985 32.0000 1.9877 1.9883 417.9387 418.1000 0.0242 -1.0000 -1.0000 5554846 1580666178.40 151.5319 59.9985 32.0000 1.9874 1.9881 417.6935 417.8561 0.0244 -1.0000 -1.0000 5554908 1580666178.50 151.5319 59.9985 32.0000 1.9875 1.9882 417.8234 417.9851 0.0243 -1.0000 -1.0000 5554971 1580666178.60 151.5164 59.9985 32.0000 1.9871 1.9877 417.9525 418.1144 0.0243 -1.0000 -1.0000 5555049 1580666178.70 151.5138 59.9985 32.0000 1.9877 1.9883 418.0104 418.1721 0.0243 -1.0000 -1.0000 5555111 1580666178.80 151.5138 59.9985 32.0000 1.9875 1.9881 417.9274 418.0898 0.0244 -1.0000 -1.0000 5555174 1580666178.90 151.5138 59.9985 32.0000 1.9875 1.9882 417.8568 418.0178 0.0241 -1.0000 -1.0000 5555252 1580666179.00 151.5138 59.9985 32.0000 1.9878 1.9884 417.7599 417.9206 0.0242 -1.0000 -1.0000 5555315 1580666179.10 151.5138 59.9985 32.0000 1.9879 1.9886 417.7178 417.8797 0.0243 -1.0000 -1.0000 5555377 1580666179.20 151.5509 59.9990 32.0000 1.9869 1.9875 417.9219 418.0847 0.0245 -1.0000 -1.0000 5555455 1580666179.30 151.5509 59.9990 32.0000 1.9870 1.9877 417.9802 418.1421 0.0243 -1.0000 -1.0000 5555518 1580666179.40 151.5509 59.9990 32.0000 1.9878 1.9884 417.8782 418.0395 0.0243 -1.0000 -1.0000 5555580 1580666179.50 151.5509 59.9990 32.0000 1.9876 1.9882 417.8113 417.9732 0.0243 -1.0000 -1.0000 5555643 1580666179.60 151.5509 59.9990 32.0000 1.9871 1.9877 417.8330 417.9945 0.0243 -1.0000 -1.0000 5556127 1580666179.70 151.5509 59.9990 32.0000 1.9864 1.9870 417.8746 418.0361 0.0243 -1.0000 -1.0000 5556205 1580666179.80 151.5509 59.9990 32.0000 1.9867 1.9874 417.9112 418.0724 0.0242 -1.0000 -1.0000 5556268 1580666179.90 151.5509 59.9990 32.0000 1.9875 1.9881 417.9058 418.0671 0.0243 -1.0000 -1.0000 5556330 1580666180.00 151.5509 59.9990 32.0000 1.9881 1.9887 417.8345 417.9976 0.0244 -1.0000 -1.0000 5556408 1580666180.10 151.5509 59.9990 32.0000 1.9882 1.9889 417.7373 417.8991 0.0243 -1.0000 -1.0000 5556471 1580666180.20 151.5364 59.9990 32.0000 1.9875 1.9881 417.6475 417.8075 0.0241 -1.0000 -1.0000 5556533 1580666180.30 151.5065 59.9990 32.0000 1.9867 1.9873 417.8834 418.0457 0.0244 -1.0000 -1.0000 5556611 1580666180.40 151.5065 59.9990 32.0000 1.9873 1.9879 417.9697 418.1322 0.0244 -1.0000 -1.0000 5556674 1580666180.50 151.5065 59.9990 32.0000 1.9875 1.9881 418.0128 418.1740 0.0242 -1.0000 -1.0000 5556736 1580666180.60 151.5065 59.9990 32.0000 1.9879 1.9885 417.8939 418.0561 0.0243 -1.0000 -1.0000 5557064 1580666180.70 151.5065 59.9990 32.0000 1.9885 1.9891 417.7899 417.9519 0.0244 -1.0000 -1.0000 5557127 1580666180.80 151.5061 59.9990 32.0000 1.9875 1.9881 417.8786 418.0405 0.0243 -1.0000 -1.0000 5557189 1580666180.90 151.5061 59.9990 32.0000 1.9870 1.9877 417.9818 418.1426 0.0241 -1.0000 -1.0000 5557268 1580666181.00 151.5061 59.9990 32.0000 1.9873 1.9880 417.9438 418.1048 0.0242 -1.0000 -1.0000 5557330 1580666181.10 151.5061 59.9990 32.0000 1.9876 1.9882 417.8896 418.0516 0.0243 -1.0000 -1.0000 5557674 1580666181.20 151.5061 59.9990 32.0000 1.9883 1.9889 417.8200 417.9817 0.0243 -1.0000 -1.0000 5557736 1580666181.30 151.5061 59.9990 32.0000 1.9883 1.9890 417.7892 417.9504 0.0241 -1.0000 -1.0000 5557799 1580666181.40 151.4832 59.9990 32.0000 1.9874 1.9880 417.7941 417.9552 0.0242 -1.0000 -1.0000 5557861 1580666181.50 151.4832 59.9990 32.0000 1.9870 1.9876 417.9623 418.1240 0.0244 -1.0000 -1.0000 5557939 1580666181.60 151.4832 59.9990 32.0000 1.9864 1.9870 417.9116 418.0732 0.0241 -1.0000 -1.0000 5558002 1580666181.70 151.4832 59.9990 32.0000 1.9866 1.9872 418.0251 418.1865 0.0243 -1.0000 -1.0000 5558143 1580666181.80 151.4832 59.9990 32.0000 1.9882 1.9889 417.7756 417.9375 0.0243 -1.0000 -1.0000 5558205 1580666181.90 151.5426 59.9990 32.0000 1.9877 1.9883 417.7309 417.8922 0.0242 -1.0000 -1.0000 5558268 1580666182.00 151.5536 59.9990 32.0000 1.9879 1.9886 417.7507 417.9118 0.0242 -1.0000 -1.0000 5558346 1580666182.10 151.5536 59.9990 32.0000 1.9874 1.9880 417.9187 418.0805 0.0243 -1.0000 -1.0000 5558408 1580666182.20 151.5536 59.9990 32.0000 1.9872 1.9878 418.0011 418.1627 0.0243 -1.0000 -1.0000 5558643 1580666182.30 151.5536 59.9990 32.0000 1.9869 1.9875 418.0137 418.1755 0.0243 -1.0000 -1.0000 5558721 1580666182.40 151.5536 59.9990 32.0000 1.9871 1.9877 417.9756 418.1370 0.0243 -1.0000 -1.0000 5558783 1580666182.50 151.4694 59.9990 32.0000 1.9877 1.9884 417.9350 418.0969 0.0243 -1.0000 -1.0000 5558846 1580666182.60 151.4694 59.9990 32.0000 1.9869 1.9876 417.7743 417.9367 0.0244 -1.0000 -1.0000 5558908 1580666182.70 151.4694 59.9990 32.0000 1.9885 1.9892 417.7271 417.8893 0.0244 -1.0000 -1.0000 5559861 1580666182.80 151.4694 59.9990 32.0000 1.9870 1.9877 417.8148 417.9768 0.0243 -1.0000 -1.0000 5559939 1580666182.90 151.4694 59.9990 32.0000 1.9866 1.9872 417.9324 418.0942 0.0243 -1.0000 -1.0000 5600002 1580666183.00 151.5294 59.9990 32.0000 1.9874 1.9881 417.8826 418.0445 0.0244 -1.0000 -1.0000 5600064 1580666183.10 151.5332 59.9990 32.0000 1.9875 1.9881 417.8447 418.0065 0.0243 -1.0000 -1.0000 5600127 1580666183.20 151.5332 59.9990 32.0000 1.9877 1.9883 417.7347 417.8965 0.0243 -1.0000 -1.0000 5600205 1580666183.30 151.5332 59.9990 32.0000 1.9875 1.9882 417.7045 417.8658 0.0243 -1.0000 -1.0000 5600268 1580666183.40 151.5332 59.9990 32.0000 1.9870 1.9876 417.7932 417.9561 0.0245 -1.0000 -1.0000 5600330 1580666183.50 151.5332 59.9990 32.0000 1.9866 1.9872 417.8996 418.0616 0.0244 -1.0000 -1.0000 5600408 1580666183.60 151.4943 59.9990 32.0000 1.9873 1.9879 417.9055 418.0677 0.0243 -1.0000 -1.0000 5600471 1580666183.70 151.4700 59.9990 32.0000 1.9867 1.9873 417.9147 418.0768 0.0243 -1.0000 -1.0000 5600549 1580666183.80 151.4700 59.9990 32.0000 1.9872 1.9878 417.8369 417.9987 0.0242 -1.0000 -1.0000 5600611 1580666183.90 151.4700 59.9990 32.0000 1.9871 1.9877 417.8408 418.0025 0.0243 -1.0000 -1.0000 5600674 1580666184.00 151.4700 59.9990 32.0000 1.9873 1.9880 417.8083 417.9702 0.0243 -1.0000 -1.0000 5600736 1580666184.10 151.4700 59.9990 32.0000 1.9863 1.9870 417.8422 418.0041 0.0243 -1.0000 -1.0000 5600799 1580666184.20 151.5432 59.9988 32.0000 1.9867 1.9873 417.9585 418.1206 0.0243 -1.0000 -1.0000 5600861 1580666184.30 151.5432 59.9988 32.0000 1.9871 1.9877 417.9517 418.1124 0.0241 -1.0000 -1.0000 5600939 1580666184.40 151.5432 59.9988 32.0000 1.9874 1.9880 417.7204 417.8816 0.0242 -1.0000 -1.0000 5601002 1580666184.50 151.5432 59.9988 32.0000 1.9872 1.9878 417.6467 417.8077 0.0242 -1.0000 -1.0000 5601064 1580666184.60 151.5432 59.9988 32.0000 1.9874 1.9881 417.7285 417.8900 0.0243 -1.0000 -1.0000 5601143 1580666184.70 151.5432 59.9988 32.0000 1.9861 1.9867 417.7704 417.9321 0.0242 -1.0000 -1.0000 5601377 1580666184.80 151.5432 59.9988 32.0000 1.9865 1.9871 417.9348 418.0962 0.0243 -1.0000 -1.0000 5601439 1580666184.90 151.5432 59.9988 32.0000 1.9864 1.9871 417.9475 418.1099 0.0244 -1.0000 -1.0000 5601518 1580666185.00 151.5432 59.9988 32.0000 1.9864 1.9870 417.8313 417.9921 0.0242 -1.0000 -1.0000 5601580 1580666185.10 151.5432 59.9988 32.0000 1.9870 1.9877 417.7495 417.9108 0.0242 -1.0000 -1.0000 5601643 1580666185.20 151.5432 59.9988 32.0000 1.9880 1.9887 417.7166 417.8779 0.0242 -1.0000 -1.0000 5601721 1580666185.30 151.5432 59.9988 32.0000 1.9874 1.9880 417.7388 417.9006 0.0243 -1.0000 -1.0000 5601893 1580666185.40 151.5512 59.9988 32.0000 1.9873 1.9879 417.8536 418.0152 0.0242 -1.0000 -1.0000 5601955 1580666185.50 151.5512 59.9988 32.0000 1.9868 1.9874 417.8583 418.0201 0.0243 -1.0000 -1.0000 5602033 1580666185.60 151.5512 59.9988 32.0000 1.9866 1.9873 417.8465 418.0079 0.0242 -1.0000 -1.0000 5602096 1580666185.70 151.5512 59.9988 32.0000 1.9878 1.9885 417.8022 417.9637 0.0243 -1.0000 -1.0000 5602174 1580666185.80 151.5512 59.9988 32.0000 1.9871 1.9878 417.6918 417.8545 0.0244 -1.0000 -1.0000 5602361 1580666185.90 151.5512 59.9988 32.0000 1.9862 1.9869 417.6829 417.8438 0.0242 -1.0000 -1.0000 5602424 1580666186.00 151.5085 59.9988 32.0000 1.9868 1.9874 417.8463 418.0086 0.0245 -1.0000 -1.0000 5602486 1580666186.10 151.4947 59.9988 32.0000 1.9867 1.9874 417.8546 418.0177 0.0244 -1.0000 -1.0000 5602564 1580666186.20 151.4947 59.9988 32.0000 1.9870 1.9876 417.9007 418.0618 0.0242 -1.0000 -1.0000 5602643 1580666186.30 151.4947 59.9988 32.0000 1.9871 1.9877 417.7660 417.9279 0.0243 -1.0000 -1.0000 5602830 1580666186.40 151.4947 59.9988 32.0000 1.9870 1.9877 417.7830 417.9444 0.0242 -1.0000 -1.0000 5602893 1580666186.50 151.4965 59.9988 32.0000 1.9870 1.9877 417.9009 418.0634 0.0244 -1.0000 -1.0000 5602955 1580666186.60 151.5325 59.9988 32.0000 1.9866 1.9872 417.8868 418.0485 0.0243 -1.0000 -1.0000 5603018 1580666186.70 151.5325 59.9988 32.0000 1.9872 1.9878 417.8583 418.0205 0.0244 -1.0000 -1.0000 5603080 1580666186.80 151.5325 59.9988 32.0000 1.9871 1.9878 417.7807 417.9421 0.0243 -1.0000 -1.0000 5603877 1580666186.90 151.5325 59.9988 32.0000 1.9873 1.9879 417.7969 417.9591 0.0244 -1.0000 -1.0000 5603955 1580666187.00 151.5325 59.9988 32.0000 1.9875 1.9882 417.6809 417.8418 0.0241 -1.0000 -1.0000 5604018 1580666187.10 151.5281 59.9988 32.0000 1.9871 1.9877 417.8159 417.9766 0.0242 -1.0000 -1.0000 5604080 1580666187.20 151.5276 59.9988 32.0000 1.9868 1.9875 417.8778 418.0397 0.0243 -1.0000 -1.0000 5604158 1580666187.30 151.5276 59.9988 32.0000 1.9864 1.9870 417.9281 418.0908 0.0244 -1.0000 -1.0000 5604221 1580666187.40 151.5276 59.9988 32.0000 1.9875 1.9881 417.7562 417.9175 0.0244 -1.0000 -1.0000 5604299 1580666187.50 151.5276 59.9988 32.0000 1.9876 1.9882 417.6814 417.8438 0.0243 -1.0000 -1.0000 5604361 1580666187.60 151.5276 59.9988 32.0000 1.9870 1.9877 417.7788 417.9399 0.0242 -1.0000 -1.0000 5604424 1580666187.70 151.5618 59.9988 32.0000 1.9865 1.9871 417.7661 417.9273 0.0243 -1.0000 -1.0000 5604502 1580666187.80 151.5618 59.9988 32.0000 1.9857 1.9863 417.9023 418.0641 0.0243 -1.0000 -1.0000 5604564 1580666187.90 151.5618 59.9988 32.0000 1.9865 1.9872 417.8523 418.0142 0.0243 -1.0000 -1.0000 5604627 1580666188.00 151.5618 59.9988 32.0000 1.9870 1.9876 417.8701 418.0325 0.0244 -1.0000 -1.0000 5604705 1580666188.10 151.5618 59.9988 32.0000 1.9875 1.9881 417.7647 417.9271 0.0245 -1.0000 -1.0000 5604768 1580666188.20 151.5595 59.9988 32.0000 1.9878 1.9884 417.7515 417.9138 0.0243 -1.0000 -1.0000 5604830 1580666188.30 151.5289 59.9988 32.0000 1.9874 1.9880 417.8514 418.0123 0.0243 -1.0000 -1.0000 5604893 1580666188.40 151.5289 59.9988 32.0000 1.9863 1.9870 417.9206 418.0831 0.0243 -1.0000 -1.0000 5604955 1580666188.50 151.5289 59.9988 32.0000 1.9872 1.9878 417.8447 418.0060 0.0242 -1.0000 -1.0000 5605018 1580666188.60 151.5289 59.9988 32.0000 1.9875 1.9882 417.6677 417.8293 0.0243 -1.0000 -1.0000 5605096 1580666188.70 151.5289 59.9988 32.0000 1.9875 1.9882 417.6521 417.8141 0.0244 -1.0000 -1.0000 5605158 1580666188.80 151.5289 59.9988 32.0000 1.9870 1.9876 417.6875 417.8493 0.0243 -1.0000 -1.0000 5605221 1580666188.90 151.5289 59.9988 32.0000 1.9873 1.9879 417.8813 418.0424 0.0243 -1.0000 -1.0000 5605299 1580666189.00 151.5289 59.9988 32.0000 1.9868 1.9874 417.9018 418.0644 0.0244 -1.0000 -1.0000 5605361 1580666189.10 151.5289 59.9988 32.0000 1.9870 1.9877 417.8907 418.0519 0.0242 -1.0000 -1.0000 5605424 1580666189.20 151.5289 59.9988 32.0000 1.9871 1.9877 417.8444 418.0064 0.0243 -1.0000 -1.0000 5605486 1580666189.30 151.5540 59.9988 32.0000 1.9879 1.9886 417.6641 417.8262 0.0244 -1.0000 -1.0000 5605549 1580666189.40 151.5760 59.9988 32.0000 1.9872 1.9878 417.7315 417.8925 0.0242 -1.0000 -1.0000 5605612 1580666189.50 151.5760 59.9988 32.0000 1.9871 1.9877 417.6671 417.8277 0.0241 -1.0000 -1.0000 5605689 1580666189.60 151.5760 59.9988 32.0000 1.9873 1.9880 417.7941 417.9549 0.0242 -1.0000 -1.0000 5605752 1580666189.70 151.5760 59.9988 32.0000 1.9872 1.9878 417.9214 418.0836 0.0244 -1.0000 -1.0000 5605846 1580666189.80 151.5760 59.9988 32.0000 1.9861 1.9868 417.9610 418.1231 0.0243 -1.0000 -1.0000 5605924 1580666189.90 151.5433 59.9986 32.0000 1.9871 1.9877 417.8369 417.9982 0.0242 -1.0000 -1.0000 5606377 1580666190.00 151.5433 59.9986 32.0000 1.9875 1.9881 417.6363 417.7969 0.0242 -1.0000 -1.0000 5606439 1580666190.10 151.5433 59.9986 32.0000 1.9871 1.9877 417.6931 417.8546 0.0243 -1.0000 -1.0000 5606518 1580666190.20 151.5433 59.9986 32.0000 1.9876 1.9882 417.6812 417.8430 0.0243 -1.0000 -1.0000 5606580 1580666190.30 151.5433 59.9986 32.0000 1.9867 1.9873 417.7483 417.9082 0.0241 -1.0000 -1.0000 5606658 1580666190.40 151.5433 59.9986 32.0000 1.9868 1.9875 417.9059 418.0679 0.0243 -1.0000 -1.0000 5606721 1580666190.50 151.5298 59.9986 32.0000 1.9873 1.9879 417.9177 418.0797 0.0243 -1.0000 -1.0000 5606783 1580666190.60 151.5221 59.9986 32.0000 1.9871 1.9877 417.7630 417.9236 0.0241 -1.0000 -1.0000 5606861 1580666190.70 151.5221 59.9986 32.0000 1.9869 1.9875 417.7720 417.9336 0.0243 -1.0000 -1.0000 5606924 1580666190.80 151.5221 59.9986 32.0000 1.9863 1.9870 417.7772 417.9380 0.0240 -1.0000 -1.0000 5606986 1580666190.90 151.5221 59.9986 32.0000 1.9861 1.9867 417.8346 417.9967 0.0244 -1.0000 -1.0000 5607111 1580666191.00 151.5221 59.9986 32.0000 1.9871 1.9878 417.8636 418.0250 0.0243 -1.0000 -1.0000 5607174 1580666191.10 151.5464 59.9986 32.0000 1.9873 1.9880 417.7218 417.8833 0.0243 -1.0000 -1.0000 5607236 1580666191.20 151.5464 59.9986 32.0000 1.9875 1.9881 417.6902 417.8518 0.0243 -1.0000 -1.0000 5607315 1580666191.30 151.5464 59.9986 32.0000 1.9875 1.9881 417.7114 417.8730 0.0243 -1.0000 -1.0000 5607377 1580666191.40 151.5464 59.9986 32.0000 1.9869 1.9875 417.7209 417.8826 0.0243 -1.0000 -1.0000 5607658 1580666191.50 151.5464 59.9986 32.0000 1.9861 1.9868 417.8348 417.9962 0.0242 -1.0000 -1.0000 5607736 1580666191.60 151.5210 59.9986 32.0000 1.9866 1.9873 417.8661 418.0280 0.0243 -1.0000 -1.0000 5607799 1580666191.70 151.5183 59.9986 32.0000 1.9863 1.9869 417.8022 417.9643 0.0243 -1.0000 -1.0000 5607861 1580666191.80 151.5183 59.9986 32.0000 1.9874 1.9880 417.6847 417.8473 0.0244 -1.0000 -1.0000 5607924 1580666191.90 151.5183 59.9986 32.0000 1.9867 1.9874 417.8073 417.9692 0.0243 -1.0000 -1.0000 5608112 1580666192.00 151.5183 59.9986 32.0000 1.9873 1.9880 417.8606 418.0226 0.0244 -1.0000 -1.0000 5608189 1580666192.10 151.5085 59.9986 32.0000 1.9866 1.9872 417.8748 418.0357 0.0241 -1.0000 -1.0000 5608252 1580666192.20 151.4716 59.9986 32.0000 1.9872 1.9878 417.8547 418.0156 0.0242 -1.0000 -1.0000 5608315 1580666192.30 151.4716 59.9986 32.0000 1.9869 1.9875 417.6617 417.8229 0.0243 -1.0000 -1.0000 5608377 1580666192.40 151.4716 59.9986 32.0000 1.9872 1.9878 417.5749 417.7368 0.0243 -1.0000 -1.0000 5608627 1580666192.50 151.4716 59.9986 32.0000 1.9866 1.9873 417.7162 417.8783 0.0243 -1.0000 -1.0000 5608689 1580666192.60 151.4716 59.9986 32.0000 1.9861 1.9867 417.8373 417.9988 0.0243 -1.0000 -1.0000 5608768 1580666192.70 151.5035 59.9986 32.0000 1.9862 1.9868 417.9110 418.0719 0.0242 -1.0000 -1.0000 5608830 1580666192.80 151.5035 59.9986 32.0000 1.9858 1.9865 417.8896 418.0517 0.0243 -1.0000 -1.0000 5608893 1580666192.90 151.5035 59.9986 32.0000 1.9867 1.9873 417.8612 418.0231 0.0243 -1.0000 -1.0000 5609643 1580666193.00 151.5035 59.9986 32.0000 1.9865 1.9871 417.7517 417.9135 0.0243 -1.0000 -1.0000 5609705 1580666193.10 151.5035 59.9986 32.0000 1.9869 1.9875 417.7589 417.9208 0.0243 -1.0000 -1.0000 5609768 1580666193.20 151.4873 59.9986 32.0000 1.9866 1.9872 417.8470 418.0086 0.0243 -1.0000 -1.0000 5609846 1580666193.30 151.4822 59.9986 32.0000 1.9864 1.9871 417.9594 418.1201 0.0241 -1.0000 -1.0000 5609908 1580666193.40 151.4822 59.9986 32.0000 1.9862 1.9869 417.6267 417.7882 0.0244 -1.0000 -1.0000 5609971 1580666193.50 151.4822 59.9986 32.0000 1.9879 1.9885 417.6998 417.8626 0.0244 -1.0000 -1.0000 5610049 1580666193.60 151.4822 59.9986 32.0000 1.9874 1.9880 417.6231 417.7845 0.0242 -1.0000 -1.0000 5610112 1580666193.70 151.4822 59.9986 32.0000 1.9862 1.9868 417.8501 418.0108 0.0241 -1.0000 -1.0000 5610189 1580666193.80 151.4822 59.9986 32.0000 1.9864 1.9871 417.8892 418.0500 0.0242 -1.0000 -1.0000 5610252 1580666193.90 151.4822 59.9986 32.0000 1.9861 1.9868 417.8911 418.0533 0.0244 -1.0000 -1.0000 5610330 1580666194.00 151.4822 59.9986 32.0000 1.9865 1.9872 417.9033 418.0653 0.0243 -1.0000 -1.0000 5610408 1580666194.10 151.4822 59.9986 32.0000 1.9871 1.9878 417.7815 417.9434 0.0243 -1.0000 -1.0000 5610471 1580666194.20 151.5313 59.9986 32.0000 1.9869 1.9875 417.7814 417.9430 0.0243 -1.0000 -1.0000 5610533 1580666194.30 151.5725 59.9986 32.0000 1.9867 1.9873 417.9159 418.0783 0.0243 -1.0000 -1.0000 5610611 1580666194.40 151.5743 59.9986 32.0000 1.9872 1.9879 417.9360 418.0969 0.0242 -1.0000 -1.0000 5610674 1580666194.50 151.5743 59.9986 32.0000 1.9871 1.9877 417.8996 418.0610 0.0242 -1.0000 -1.0000 5610877 1580666194.60 151.5743 59.9986 32.0000 1.9881 1.9888 417.7634 417.9251 0.0244 -1.0000 -1.0000 5610955 1580666194.70 151.5743 59.9986 32.0000 1.9875 1.9882 417.7600 417.9229 0.0244 -1.0000 -1.0000 5611018 1580666194.80 151.5743 59.9986 32.0000 1.9870 1.9877 417.6941 417.8559 0.0243 -1.0000 -1.0000 5611080 1580666194.90 151.5258 59.9991 32.0000 1.9862 1.9868 417.8357 417.9982 0.0245 -1.0000 -1.0000 5611158 1580666195.00 151.5258 59.9991 32.0000 1.9865 1.9871 417.7913 417.9536 0.0243 -1.0000 -1.0000 5611393 1580666195.10 151.5258 59.9991 32.0000 1.9864 1.9871 417.8047 417.9663 0.0243 -1.0000 -1.0000 5611455 1580666195.20 151.5258 59.9991 32.0000 1.9866 1.9872 417.7868 417.9483 0.0243 -1.0000 -1.0000 5611533 1580666195.30 151.5258 59.9991 32.0000 1.9870 1.9877 417.6915 417.8534 0.0243 -1.0000 -1.0000 5611596 1580666195.40 151.5258 59.9991 32.0000 1.9870 1.9876 417.6868 417.8484 0.0243 -1.0000 -1.0000 5611658 1580666195.50 151.5294 59.9991 32.0000 1.9876 1.9882 417.6908 417.8529 0.0243 -1.0000 -1.0000 5612096 1580666195.60 151.5294 59.9991 32.0000 1.9866 1.9872 417.7591 417.9205 0.0243 -1.0000 -1.0000 5612158 1580666195.70 151.5294 59.9991 32.0000 1.9866 1.9872 417.8867 418.0501 0.0245 -1.0000 -1.0000 5612236 1580666195.80 151.5294 59.9991 32.0000 1.9867 1.9873 417.9176 418.0792 0.0243 -1.0000 -1.0000 5612299 1580666195.90 151.5294 59.9991 32.0000 1.9867 1.9873 417.8519 418.0142 0.0244 -1.0000 -1.0000 5612361 1580666196.00 151.5406 59.9991 32.0000 1.9872 1.9878 417.7228 417.8843 0.0243 -1.0000 -1.0000 5612658 1580666196.10 151.5406 59.9991 32.0000 1.9870 1.9876 417.6571 417.8188 0.0243 -1.0000 -1.0000 5612721 1580666196.20 151.5406 59.9991 32.0000 1.9873 1.9880 417.7279 417.8895 0.0243 -1.0000 -1.0000 5612783 1580666196.30 151.5406 59.9991 32.0000 1.9873 1.9879 417.7492 417.9107 0.0242 -1.0000 -1.0000 5612861 1580666196.40 151.5406 59.9991 32.0000 1.9860 1.9866 417.9842 418.1458 0.0244 -1.0000 -1.0000 5612924 1580666196.50 151.5406 59.9991 32.0000 1.9869 1.9875 417.7903 417.9522 0.0242 -1.0000 -1.0000 5612986 1580666196.60 151.5406 59.9991 32.0000 1.9867 1.9873 417.7858 417.9474 0.0243 -1.0000 -1.0000 5613049 1580666196.70 151.5406 59.9991 32.0000 1.9877 1.9883 417.6468 417.8094 0.0245 -1.0000 -1.0000 5613111 1580666196.80 151.5406 59.9991 32.0000 1.9870 1.9876 417.7800 417.9413 0.0241 -1.0000 -1.0000 5613174 1580666196.90 151.5406 59.9991 32.0000 1.9873 1.9879 417.8695 418.0310 0.0242 -1.0000 -1.0000 5613252 1580666197.00 151.5406 59.9991 32.0000 1.9860 1.9866 417.9334 418.0950 0.0243 -1.0000 -1.0000 5613315 1580666197.10 151.5372 59.9991 32.0000 1.9871 1.9877 417.9176 418.0787 0.0242 -1.0000 -1.0000 5613377 1580666197.20 151.5372 59.9991 32.0000 1.9868 1.9874 417.7686 417.9311 0.0244 -1.0000 -1.0000 5613455 1580666197.30 151.5372 59.9991 32.0000 1.9873 1.9880 417.7292 417.8910 0.0243 -1.0000 -1.0000 5613518 1580666197.40 151.5372 59.9991 32.0000 1.9873 1.9879 417.6541 417.8155 0.0242 -1.0000 -1.0000 5613580 1580666197.50 151.5372 59.9991 32.0000 1.9867 1.9873 417.8454 418.0063 0.0242 -1.0000 -1.0000 5613643 1580666197.60 151.5386 59.9991 32.0000 1.9864 1.9870 417.8882 418.0503 0.0243 -1.0000 -1.0000 5613877 1580666197.70 151.5408 59.9991 32.0000 1.9859 1.9865 417.8441 418.0061 0.0244 -1.0000 -1.0000 5613939 1580666197.80 151.5408 59.9991 32.0000 1.9869 1.9875 417.7951 417.9566 0.0243 -1.0000 -1.0000 5614002 1580666197.90 151.5408 59.9991 32.0000 1.9879 1.9885 417.6971 417.8589 0.0243 -1.0000 -1.0000 5614080 1580666198.00 151.5408 59.9991 32.0000 1.9871 1.9877 417.7493 417.9111 0.0243 -1.0000 -1.0000 5614143 1580666198.10 151.5408 59.9991 32.0000 1.9865 1.9871 417.8029 417.9646 0.0244 -1.0000 -1.0000 5614393 1580666198.20 151.5273 59.9991 32.0000 1.9865 1.9871 417.8430 418.0053 0.0243 -1.0000 -1.0000 5614455 1580666198.30 151.5273 59.9991 32.0000 1.9861 1.9867 417.9241 418.0860 0.0243 -1.0000 -1.0000 5614549 1580666198.40 151.5273 59.9991 32.0000 1.9863 1.9869 417.9848 418.1472 0.0244 -1.0000 -1.0000 5614611 1580666198.50 151.5273 59.9991 32.0000 1.9866 1.9872 417.8466 418.0083 0.0242 -1.0000 -1.0000 5614674 1580666198.60 151.5273 59.9991 32.0000 1.9868 1.9874 417.8101 417.9718 0.0243 -1.0000 -1.0000 5614908 1580666198.70 151.5507 59.9991 32.0000 1.9863 1.9869 417.8900 418.0522 0.0243 -1.0000 -1.0000 5614971 1580666198.80 151.5764 59.9991 32.0000 1.9864 1.9871 417.9556 418.1170 0.0242 -1.0000 -1.0000 5615033 1580666198.90 151.5764 59.9991 32.0000 1.9872 1.9878 417.9508 418.1121 0.0243 -1.0000 -1.0000 5615111 1580666199.00 151.5764 59.9991 32.0000 1.9880 1.9886 417.8471 418.0080 0.0241 -1.0000 -1.0000 5615174 1580666199.10 151.5764 59.9991 32.0000 1.9878 1.9884 417.6695 417.8305 0.0243 -1.0000 -1.0000 5615612 1580666199.20 151.5764 59.9991 32.0000 1.9869 1.9875 417.7582 417.9194 0.0241 -1.0000 -1.0000 5615674 1580666199.30 151.5653 59.9991 32.0000 1.9867 1.9873 417.8234 417.9852 0.0243 -1.0000 -1.0000 5615736 1580666199.40 151.5653 59.9991 32.0000 1.9873 1.9879 417.9431 418.1048 0.0242 -1.0000 -1.0000 5615815 1580666199.50 151.5653 59.9991 32.0000 1.9869 1.9875 418.0802 418.2418 0.0243 -1.0000 -1.0000 5615893 1580666199.60 151.5653 59.9991 32.0000 1.9868 1.9874 417.9173 418.0796 0.0243 -1.0000 -1.0000 5616174 1580666199.70 151.5653 59.9991 32.0000 1.9861 1.9868 417.9046 418.0663 0.0243 -1.0000 -1.0000 5616236 1580666199.80 151.5653 59.9991 32.0000 1.9869 1.9875 417.8345 417.9961 0.0243 -1.0000 -1.0000 5616299 1580666199.90 151.5653 59.9991 32.0000 1.9867 1.9873 417.9003 418.0620 0.0243 -1.0000 -1.0000 5616361 1580666200.00 151.5653 59.9991 32.0000 1.9864 1.9871 417.9019 418.0638 0.0243 -1.0000 -1.0000 5616439 1580666200.10 151.5653 59.9991 32.0000 1.9865 1.9871 417.8837 418.0453 0.0242 -1.0000 -1.0000 5616674 1580666200.20 151.5134 59.9992 32.0000 1.9870 1.9876 417.7877 417.9504 0.0244 -1.0000 -1.0000 5616736 1580666200.30 151.5134 59.9992 32.0000 1.9871 1.9878 417.7596 417.9211 0.0243 -1.0000 -1.0000 5616799 1580666200.40 151.5180 59.9992 32.0000 1.9874 1.9880 417.6482 417.8092 0.0242 -1.0000 -1.0000 5616861 1580666200.50 151.5248 59.9992 32.0000 1.9871 1.9877 417.7279 417.8891 0.0242 -1.0000 -1.0000 5616924 1580666200.60 151.5248 59.9992 32.0000 1.9862 1.9868 417.8873 418.0489 0.0243 -1.0000 -1.0000 5617002 1580666200.70 151.5248 59.9992 32.0000 1.9861 1.9867 417.9050 418.0674 0.0244 -1.0000 -1.0000 5617330 1580666200.80 151.5248 59.9992 32.0000 1.9859 1.9865 417.8944 418.0557 0.0243 -1.0000 -1.0000 5617393 1580666200.90 151.5248 59.9992 32.0000 1.9869 1.9875 417.6845 417.8467 0.0244 -1.0000 -1.0000 5617471 1580666201.00 151.5248 59.9992 32.0000 1.9873 1.9879 417.7275 417.8894 0.0243 -1.0000 -1.0000 5617533 1580666201.10 151.5248 59.9992 32.0000 1.9873 1.9879 417.6187 417.7808 0.0243 -1.0000 -1.0000 5617612 1580666201.20 151.5248 59.9992 32.0000 1.9861 1.9867 417.8776 418.0397 0.0244 -1.0000 -1.0000 5617846 1580666201.30 151.5248 59.9992 32.0000 1.9869 1.9875 417.9546 418.1170 0.0244 -1.0000 -1.0000 5617909 1580666201.40 151.5248 59.9992 32.0000 1.9867 1.9874 417.9140 418.0758 0.0243 -1.0000 -1.0000 5617971 1580666201.50 151.5248 59.9992 32.0000 1.9867 1.9874 417.7816 417.9438 0.0244 -1.0000 -1.0000 5618033 1580666201.60 151.5575 59.9992 32.0000 1.9872 1.9878 417.7032 417.8648 0.0243 -1.0000 -1.0000 5618096 1580666201.70 151.5575 59.9992 32.0000 1.9873 1.9879 417.6844 417.8464 0.0243 -1.0000 -1.0000 5618330 1580666201.80 151.5575 59.9992 32.0000 1.9861 1.9868 417.6376 417.7994 0.0244 -1.0000 -1.0000 5618393 1580666201.90 151.5182 59.9992 32.0000 1.9865 1.9872 417.8439 418.0067 0.0244 -1.0000 -1.0000 5618455 1580666202.00 151.5182 59.9992 32.0000 1.9865 1.9872 417.8689 418.0315 0.0244 -1.0000 -1.0000 5618533 1580666202.10 151.5182 59.9992 32.0000 1.9866 1.9872 417.8047 417.9659 0.0242 -1.0000 -1.0000 5618596 1580666202.20 151.5478 59.9992 32.0000 1.9870 1.9876 417.6144 417.7749 0.0241 -1.0000 -1.0000 5618830 1580666202.30 151.5478 59.9992 32.0000 1.9871 1.9877 417.7700 417.9313 0.0243 -1.0000 -1.0000 5618908 1580666202.40 151.5478 59.9992 32.0000 1.9868 1.9874 417.8607 418.0224 0.0242 -1.0000 -1.0000 5618971 1580666202.50 151.5478 59.9992 32.0000 1.9857 1.9863 418.0056 418.1669 0.0242 -1.0000 -1.0000 5619033 1580666202.60 151.5478 59.9992 32.0000 1.9858 1.9865 417.8746 418.0368 0.0244 -1.0000 -1.0000 5619111 1580666202.70 151.5747 59.9992 32.0000 1.9866 1.9872 417.7863 417.9484 0.0243 -1.0000 -1.0000 5619346 1580666202.80 151.5747 59.9992 32.0000 1.9878 1.9885 417.6980 417.8593 0.0242 -1.0000 -1.0000 5619409 1580666202.90 151.5747 59.9992 32.0000 1.9874 1.9880 417.7752 417.9374 0.0244 -1.0000 -1.0000 5619486 1580666203.00 151.5747 59.9992 32.0000 1.9874 1.9881 417.7342 417.8958 0.0242 -1.0000 -1.0000 5619549 1580666203.10 151.5747 59.9992 32.0000 1.9870 1.9876 417.8531 418.0146 0.0243 -1.0000 -1.0000 5619612 1580666203.20 151.5611 59.9992 32.0000 1.9865 1.9872 417.8250 417.9867 0.0243 -1.0000 -1.0000 5619689 1580666203.30 151.5390 59.9992 32.0000 1.9877 1.9883 417.8110 417.9725 0.0243 -1.0000 -1.0000 5619752 1580666203.40 151.5390 59.9992 32.0000 1.9874 1.9881 417.6825 417.8444 0.0243 -1.0000 -1.0000 5619815 1580666203.50 151.5390 59.9992 32.0000 1.9875 1.9881 417.7043 417.8677 0.0245 -1.0000 -1.0000 5619877 1580666203.60 151.5390 59.9992 32.0000 1.9865 1.9871 417.7657 417.9270 0.0242 -1.0000 -1.0000 5619939 1580666203.70 151.5390 59.9992 32.0000 1.9863 1.9869 417.8360 417.9976 0.0243 -1.0000 -1.0000 5620018 1580666203.80 151.5898 59.9992 32.0000 1.9867 1.9873 417.8445 418.0076 0.0244 -1.0000 -1.0000 5620080 1580666203.90 151.5898 59.9992 32.0000 1.9866 1.9872 417.8667 418.0286 0.0243 -1.0000 -1.0000 5620143 1580666204.00 151.5898 59.9992 32.0000 1.9875 1.9882 417.7058 417.8673 0.0243 -1.0000 -1.0000 5620221 1580666204.10 151.5898 59.9992 32.0000 1.9878 1.9885 417.6933 417.8552 0.0243 -1.0000 -1.0000 5620283 1580666204.20 151.5898 59.9992 32.0000 1.9877 1.9883 417.8060 417.9673 0.0242 -1.0000 -1.0000 5620346 1580666204.30 151.5878 59.9992 32.0000 1.9865 1.9871 417.9115 418.0728 0.0242 -1.0000 -1.0000 5620408 1580666204.40 151.5873 59.9992 32.0000 1.9864 1.9871 417.8750 418.0372 0.0244 -1.0000 -1.0000 5620471 1580666204.50 151.5873 59.9992 32.0000 1.9876 1.9883 417.7427 417.9050 0.0243 -1.0000 -1.0000 5620533 1580666204.60 151.5873 59.9992 32.0000 1.9879 1.9885 417.6685 417.8292 0.0241 -1.0000 -1.0000 5620611 1580666204.70 151.5873 59.9992 32.0000 1.9881 1.9887 417.7643 417.9258 0.0243 -1.0000 -1.0000 5620674 1580666204.80 151.5873 59.9992 32.0000 1.9871 1.9877 417.8341 417.9966 0.0244 -1.0000 -1.0000 5621158 1580666204.90 151.5873 59.9992 32.0000 1.9871 1.9877 417.8482 418.0102 0.0243 -1.0000 -1.0000 5621236 1580666205.00 151.5873 59.9992 32.0000 1.9866 1.9872 417.9741 418.1353 0.0242 -1.0000 -1.0000 5621299 1580666205.10 151.5873 59.9992 32.0000 1.9873 1.9879 417.8466 418.0083 0.0243 -1.0000 -1.0000 5621361 1580666205.20 151.5873 59.9992 32.0000 1.9873 1.9880 417.7073 417.8695 0.0244 -1.0000 -1.0000 5621424 1580666205.30 151.5873 59.9992 32.0000 1.9873 1.9880 417.7474 417.9096 0.0244 -1.0000 -1.0000 5621658 1580666205.40 151.5177 59.9994 32.0000 1.9877 1.9883 417.7537 417.9151 0.0241 -1.0000 -1.0000 5621721 1580666205.50 151.5177 59.9994 32.0000 1.9869 1.9875 417.8653 418.0265 0.0243 -1.0000 -1.0000 5621799 1580666205.60 151.5177 59.9994 32.0000 1.9870 1.9876 417.9171 418.0795 0.0243 -1.0000 -1.0000 5621861 1580666205.70 151.5177 59.9994 32.0000 1.9877 1.9884 417.8481 418.0090 0.0241 -1.0000 -1.0000 5621924 1580666205.80 151.5177 59.9994 32.0000 1.9869 1.9875 417.7312 417.8938 0.0245 -1.0000 -1.0000 5622158 1580666205.90 151.5224 59.9994 32.0000 1.9868 1.9875 417.7366 417.8987 0.0243 -1.0000 -1.0000 5622221 1580666206.00 151.5234 59.9994 32.0000 1.9880 1.9886 417.6771 417.8396 0.0245 -1.0000 -1.0000 5622299 1580666206.10 151.5234 59.9994 32.0000 1.9870 1.9876 417.7315 417.8939 0.0243 -1.0000 -1.0000 5622361 1580666206.20 151.5234 59.9994 32.0000 1.9865 1.9871 417.6794 417.8409 0.0243 -1.0000 -1.0000 5622424 1580666206.30 151.5234 59.9994 32.0000 1.9865 1.9871 417.7632 417.9257 0.0244 -1.0000 -1.0000 5622705 1580666206.40 151.5234 59.9994 32.0000 1.9863 1.9869 417.8284 417.9896 0.0242 -1.0000 -1.0000 5622768 1580666206.50 151.5216 59.9994 32.0000 1.9866 1.9872 417.6754 417.8371 0.0244 -1.0000 -1.0000 5622830 1580666206.60 151.5216 59.9994 32.0000 1.9872 1.9878 417.6241 417.7863 0.0244 -1.0000 -1.0000 5622908 1580666206.70 151.5216 59.9994 32.0000 1.9871 1.9877 417.7105 417.8731 0.0244 -1.0000 -1.0000 5622971 1580666206.80 151.5216 59.9994 32.0000 1.9861 1.9867 417.8679 418.0295 0.0243 -1.0000 -1.0000 5623143 1580666206.90 151.5216 59.9994 32.0000 1.9863 1.9869 417.8648 418.0272 0.0244 -1.0000 -1.0000 5623221 1580666207.00 151.5332 59.9994 32.0000 1.9870 1.9877 417.7538 417.9153 0.0243 -1.0000 -1.0000 5623283 1580666207.10 151.5355 59.9994 32.0000 1.9873 1.9879 417.6790 417.8411 0.0243 -1.0000 -1.0000 5623346 1580666207.20 151.5355 59.9994 32.0000 1.9871 1.9877 417.5943 417.7565 0.0244 -1.0000 -1.0000 5623424 1580666207.30 151.5355 59.9994 32.0000 1.9867 1.9874 417.6530 417.8144 0.0243 -1.0000 -1.0000 5623658 1580666207.40 151.5355 59.9994 32.0000 1.9874 1.9881 417.8183 417.9803 0.0243 -1.0000 -1.0000 5623721 1580666207.50 151.5355 59.9994 32.0000 1.9861 1.9868 417.8653 418.0279 0.0244 -1.0000 -1.0000 5623783 1580666207.60 151.4840 59.9994 32.0000 1.9866 1.9873 417.7319 417.8924 0.0242 -1.0000 -1.0000 5623846 1580666207.70 151.4840 59.9994 32.0000 1.9870 1.9877 417.7039 417.8657 0.0243 -1.0000 -1.0000 5623924 1580666207.80 151.4840 59.9994 32.0000 1.9866 1.9872 417.6042 417.7668 0.0245 -1.0000 -1.0000 5623986 1580666207.90 151.4840 59.9994 32.0000 1.9864 1.9870 417.6723 417.8344 0.0243 -1.0000 -1.0000 5624424 1580666208.00 151.4840 59.9994 32.0000 1.9866 1.9872 417.6423 417.8043 0.0244 -1.0000 -1.0000 5624486 1580666208.10 151.4840 59.9994 32.0000 1.9861 1.9867 417.7316 417.8930 0.0243 -1.0000 -1.0000 5624549 1580666208.20 151.4840 59.9994 32.0000 1.9866 1.9873 417.8378 418.0007 0.0245 -1.0000 -1.0000 5624611 1580666208.30 151.4840 59.9994 32.0000 1.9865 1.9871 417.8763 418.0383 0.0243 -1.0000 -1.0000 5624689 1580666208.40 151.4840 59.9994 32.0000 1.9872 1.9878 417.7892 417.9506 0.0243 -1.0000 -1.0000 5624893 1580666208.50 151.4840 59.9994 32.0000 1.9863 1.9870 417.5775 417.7391 0.0242 -1.0000 -1.0000 5624955 1580666208.60 151.4840 59.9994 32.0000 1.9872 1.9878 417.6255 417.7868 0.0243 -1.0000 -1.0000 5625018 1580666208.70 151.4981 59.9994 32.0000 1.9862 1.9869 417.8401 418.0034 0.0245 -1.0000 -1.0000 5625080 1580666208.80 151.4981 59.9994 32.0000 1.9862 1.9869 417.8495 418.0117 0.0243 -1.0000 -1.0000 5625143 1580666208.90 151.4981 59.9994 32.0000 1.9861 1.9868 417.8311 417.9937 0.0245 -1.0000 -1.0000 5625346 1580666209.00 151.5326 59.9994 32.0000 1.9870 1.9876 417.7687 417.9309 0.0243 -1.0000 -1.0000 5625409 1580666209.10 151.5326 59.9994 32.0000 1.9868 1.9875 417.6512 417.8127 0.0243 -1.0000 -1.0000 5625471 1580666209.20 151.4924 59.9994 32.0000 1.9867 1.9873 417.7221 417.8837 0.0243 -1.0000 -1.0000 5625549 1580666209.30 151.4891 59.9994 32.0000 1.9865 1.9872 417.7326 417.8946 0.0243 -1.0000 -1.0000 5625612 1580666209.40 151.4891 59.9994 32.0000 1.9871 1.9877 417.8846 418.0465 0.0244 -1.0000 -1.0000 5625877 1580666209.50 151.4891 59.9994 32.0000 1.9861 1.9867 417.8007 417.9629 0.0243 -1.0000 -1.0000 5625955 1580666209.60 151.4891 59.9994 32.0000 1.9864 1.9871 417.7042 417.8671 0.0245 -1.0000 -1.0000 5626018 1580666209.70 151.4888 59.9994 32.0000 1.9877 1.9883 417.6396 417.8025 0.0245 -1.0000 -1.0000 5626096 1580666209.80 151.4819 59.9987 32.0000 1.9865 1.9872 417.7618 417.9239 0.0242 -1.0000 -1.0000 5626158 1580666209.90 151.4819 59.9987 32.0000 1.9863 1.9869 417.8988 418.0606 0.0243 -1.0000 -1.0000 5626643 1580666210.00 151.4819 59.9987 32.0000 1.9863 1.9870 417.9383 418.1004 0.0244 -1.0000 -1.0000 5626705 1580666210.10 151.4819 59.9987 32.0000 1.9870 1.9876 417.7391 417.9013 0.0243 -1.0000 -1.0000 5626768 1580666210.20 151.4819 59.9987 32.0000 1.9876 1.9883 417.7064 417.8679 0.0243 -1.0000 -1.0000 5626830 1580666210.30 151.4819 59.9987 32.0000 1.9868 1.9875 417.7073 417.8695 0.0243 -1.0000 -1.0000 5626908 1580666210.40 151.4819 59.9987 32.0000 1.9866 1.9872 417.7591 417.9209 0.0243 -1.0000 -1.0000 5627080 1580666210.50 151.4819 59.9987 32.0000 1.9858 1.9865 417.7892 417.9500 0.0242 -1.0000 -1.0000 5627143 1580666210.60 151.4819 59.9987 32.0000 1.9866 1.9873 417.9756 418.1378 0.0244 -1.0000 -1.0000 5627221 1580666210.70 151.4819 59.9987 32.0000 1.9869 1.9875 417.8636 418.0258 0.0243 -1.0000 -1.0000 5627283 1580666210.80 151.4979 59.9987 32.0000 1.9875 1.9881 417.6429 417.8048 0.0243 -1.0000 -1.0000 5627346 1580666210.90 151.5098 59.9987 32.0000 1.9866 1.9872 417.6807 417.8420 0.0242 -1.0000 -1.0000 5627409 1580666211.00 151.5098 59.9987 32.0000 1.9858 1.9864 417.9165 418.0775 0.0242 -1.0000 -1.0000 5627471 1580666211.10 151.5098 59.9987 32.0000 1.9864 1.9870 417.8649 418.0269 0.0244 -1.0000 -1.0000 5627533 1580666211.20 151.5098 59.9987 32.0000 1.9870 1.9877 417.8220 417.9836 0.0243 -1.0000 -1.0000 5627612 1580666211.30 151.4612 59.9987 32.0000 1.9873 1.9879 417.6871 417.8498 0.0244 -1.0000 -1.0000 5627674 1580666211.40 151.4612 59.9987 32.0000 1.9867 1.9873 417.7700 417.9323 0.0244 -1.0000 -1.0000 5627736 1580666211.50 151.5042 59.9987 32.0000 1.9863 1.9869 417.7796 417.9416 0.0244 -1.0000 -1.0000 5627815 1580666211.60 151.5042 59.9987 32.0000 1.9862 1.9868 417.8375 417.9997 0.0243 -1.0000 -1.0000 5627877 1580666211.70 151.5042 59.9987 32.0000 1.9869 1.9875 417.8223 417.9840 0.0243 -1.0000 -1.0000 5627939 1580666211.80 151.5042 59.9987 32.0000 1.9869 1.9876 417.6888 417.8522 0.0245 -1.0000 -1.0000 5628002 1580666211.90 151.5042 59.9987 32.0000 1.9875 1.9881 417.6816 417.8433 0.0242 -1.0000 -1.0000 5628064 1580666212.00 151.4600 59.9987 32.0000 1.9865 1.9871 417.7685 417.9296 0.0242 -1.0000 -1.0000 5628158 1580666212.10 151.4600 59.9987 32.0000 1.9866 1.9872 417.9744 418.1369 0.0243 -1.0000 -1.0000 5628221 1580666212.20 151.4600 59.9987 32.0000 1.9865 1.9871 417.8854 418.0465 0.0242 -1.0000 -1.0000 5628283 1580666212.30 151.4600 59.9987 32.0000 1.9875 1.9881 417.8289 417.9909 0.0244 -1.0000 -1.0000 5628346 1580666212.40 151.4600 59.9987 32.0000 1.9871 1.9877 417.7332 417.8946 0.0243 -1.0000 -1.0000 5628408 1580666212.50 151.4600 59.9987 32.0000 1.9871 1.9877 417.7467 417.9088 0.0243 -1.0000 -1.0000 5628705 1580666212.60 151.4208 59.9987 32.0000 1.9869 1.9876 417.7664 417.9286 0.0244 -1.0000 -1.0000 5628783 1580666212.70 151.4208 59.9987 32.0000 1.9867 1.9874 417.9211 418.0820 0.0242 -1.0000 -1.0000 5628830 1580666212.80 151.4208 59.9987 32.0000 1.9859 1.9866 417.9102 418.0719 0.0243 -1.0000 -1.0000 5628893 1580666212.90 151.4208 59.9987 32.0000 1.9872 1.9878 417.9156 418.0780 0.0244 -1.0000 -1.0000 5628971 1580666213.00 151.4208 59.9987 32.0000 1.9872 1.9878 417.9257 418.0885 0.0244 -1.0000 -1.0000 5629939 1580666213.10 151.4208 59.9987 32.0000 1.9868 1.9874 417.7505 417.9128 0.0244 -1.0000 -1.0000 5630002 1580666213.20 151.4451 59.9987 32.0000 1.9866 1.9872 417.7497 417.9125 0.0244 -1.0000 -1.0000 5630080 1580666213.30 151.4451 59.9987 32.0000 1.9864 1.9871 417.9202 418.0824 0.0244 -1.0000 -1.0000 5630143 1580666213.40 151.4451 59.9987 32.0000 1.9866 1.9872 417.9766 418.1389 0.0243 -1.0000 -1.0000 5630205 1580666213.50 151.4451 59.9987 32.0000 1.9864 1.9870 417.9232 418.0853 0.0243 -1.0000 -1.0000 5630283 1580666213.60 151.4451 59.9987 32.0000 1.9867 1.9873 417.8785 418.0403 0.0243 -1.0000 -1.0000 5630346 1580666213.70 151.4451 59.9987 32.0000 1.9874 1.9881 417.7518 417.9144 0.0245 -1.0000 -1.0000 5630424 1580666213.80 151.4502 59.9987 32.0000 1.9876 1.9883 417.7027 417.8659 0.0244 -1.0000 -1.0000 5630486 1580666213.90 151.4502 59.9987 32.0000 1.9868 1.9874 417.7585 417.9202 0.0243 -1.0000 -1.0000 5630549 1580666214.00 151.4502 59.9987 32.0000 1.9866 1.9873 417.8428 418.0056 0.0245 -1.0000 -1.0000 5630705 1580666214.10 151.4502 59.9987 32.0000 1.9862 1.9868 417.9633 418.1257 0.0244 -1.0000 -1.0000 5630768 1580666214.20 151.4413 59.9990 32.0000 1.9869 1.9875 417.9266 418.0883 0.0242 -1.0000 -1.0000 5630830 1580666214.30 151.4294 59.9992 32.0000 1.9872 1.9878 417.8310 417.9933 0.0244 -1.0000 -1.0000 5630908 1580666214.40 151.4294 59.9992 32.0000 1.9872 1.9878 417.6798 417.8412 0.0243 -1.0000 -1.0000 5630971 1580666214.50 151.4294 59.9992 32.0000 1.9870 1.9876 417.6539 417.8170 0.0245 -1.0000 -1.0000 5631205 1580666214.60 151.4294 59.9992 32.0000 1.9864 1.9870 417.7614 417.9224 0.0241 -1.0000 -1.0000 5631268 1580666214.70 151.4294 59.9992 32.0000 1.9868 1.9875 417.9140 418.0751 0.0242 -1.0000 -1.0000 5631330 1580666214.80 151.4294 59.9992 32.0000 1.9863 1.9869 417.9418 418.1040 0.0244 -1.0000 -1.0000 5631393 1580666214.90 151.4294 59.9992 32.0000 1.9866 1.9873 417.8483 418.0104 0.0243 -1.0000 -1.0000 5631471 1580666215.00 151.4294 59.9992 32.0000 1.9867 1.9873 417.8271 417.9888 0.0243 -1.0000 -1.0000 5631533 1580666215.10 151.4294 59.9992 32.0000 1.9870 1.9877 417.6631 417.8241 0.0242 -1.0000 -1.0000 5631674 1580666215.20 151.4294 59.9992 32.0000 1.9867 1.9873 417.6369 417.7987 0.0243 -1.0000 -1.0000 5631736 1580666215.30 151.4294 59.9992 32.0000 1.9866 1.9872 417.7391 417.9007 0.0243 -1.0000 -1.0000 5631799 1580666215.40 151.4294 59.9992 32.0000 1.9868 1.9875 417.8166 417.9782 0.0243 -1.0000 -1.0000 5631861 1580666215.50 151.4297 59.9992 32.0000 1.9873 1.9880 417.8749 418.0367 0.0243 -1.0000 -1.0000 5631939 1580666215.60 151.4298 59.9992 32.0000 1.9873 1.9879 417.7983 417.9603 0.0243 -1.0000 -1.0000 5632002 1580666215.70 151.4298 59.9992 32.0000 1.9871 1.9877 417.6896 417.8517 0.0244 -1.0000 -1.0000 5632080 1580666215.80 151.4298 59.9992 32.0000 1.9868 1.9874 417.7224 417.8836 0.0242 -1.0000 -1.0000 5632143 1580666215.90 151.4298 59.9992 32.0000 1.9862 1.9869 417.8390 418.0013 0.0244 -1.0000 -1.0000 5632205 1580666216.00 151.4298 59.9992 32.0000 1.9858 1.9864 417.9835 418.1452 0.0242 -1.0000 -1.0000 5632268 1580666216.10 151.4320 59.9992 32.0000 1.9869 1.9875 417.9487 418.1117 0.0244 -1.0000 -1.0000 5632455 1580666216.20 151.4320 59.9992 32.0000 1.9874 1.9880 417.8525 418.0137 0.0242 -1.0000 -1.0000 5632518 1580666216.30 151.4320 59.9992 32.0000 1.9875 1.9881 417.7131 417.8747 0.0243 -1.0000 -1.0000 5632596 1580666216.40 151.4320 59.9992 32.0000 1.9878 1.9884 417.6487 417.8092 0.0242 -1.0000 -1.0000 5632658 1580666216.50 151.4320 59.9992 32.0000 1.9873 1.9880 417.8570 418.0190 0.0243 -1.0000 -1.0000 5632721 1580666216.60 151.4320 59.9992 32.0000 1.9859 1.9866 418.0185 418.1802 0.0243 -1.0000 -1.0000 5633361 1580666216.70 151.4529 59.9992 32.0000 1.9871 1.9878 417.8431 418.0064 0.0245 -1.0000 -1.0000 5633424 1580666216.80 151.4529 59.9992 32.0000 1.9870 1.9876 417.7993 417.9618 0.0244 -1.0000 -1.0000 5633486 1580666216.90 151.4529 59.9992 32.0000 1.9875 1.9881 417.7396 417.9015 0.0243 -1.0000 -1.0000 5633549 1580666217.00 151.4529 59.9992 32.0000 1.9871 1.9877 417.7715 417.9334 0.0243 -1.0000 -1.0000 5633612 1580666217.10 151.4529 59.9992 32.0000 1.9872 1.9878 417.9426 418.1047 0.0243 -1.0000 -1.0000 5633674 1580666217.20 151.4358 59.9992 32.0000 1.9862 1.9869 417.9113 418.0731 0.0243 -1.0000 -1.0000 5633752 1580666217.30 151.4324 59.9992 32.0000 1.9875 1.9881 417.8130 417.9748 0.0243 -1.0000 -1.0000 5633815 1580666217.40 151.4324 59.9992 32.0000 1.9878 1.9884 417.6961 417.8578 0.0244 -1.0000 -1.0000 5633877 1580666217.50 151.4324 59.9992 32.0000 1.9878 1.9884 417.6952 417.8581 0.0245 -1.0000 -1.0000 5633955 1580666217.60 151.4324 59.9992 32.0000 1.9870 1.9876 417.6979 417.8602 0.0244 -1.0000 -1.0000 5634174 1580666217.70 151.4324 59.9992 32.0000 1.9863 1.9869 417.8975 418.0595 0.0243 -1.0000 -1.0000 5634252 1580666217.80 151.3452 59.9992 32.0000 1.9864 1.9870 417.8400 418.0019 0.0243 -1.0000 -1.0000 5634315 1580666217.90 151.3452 59.9992 32.0000 1.9866 1.9873 417.7720 417.9342 0.0244 -1.0000 -1.0000 5634377 1580666218.00 151.3452 59.9992 32.0000 1.9876 1.9882 417.5686 417.7306 0.0244 -1.0000 -1.0000 5634455 1580666218.10 151.3452 59.9992 32.0000 1.9873 1.9880 417.6884 417.8505 0.0243 -1.0000 -1.0000 5634674 1580666218.20 151.3452 59.9992 32.0000 1.9865 1.9872 417.7481 417.9103 0.0244 -1.0000 -1.0000 5634736 1580666218.30 151.4196 59.9992 32.0000 1.9868 1.9874 417.8857 418.0472 0.0242 -1.0000 -1.0000 5634815 1580666218.40 151.4196 59.9992 32.0000 1.9864 1.9870 417.8508 418.0121 0.0243 -1.0000 -1.0000 5634877 1580666218.50 151.4196 59.9992 32.0000 1.9878 1.9885 417.7086 417.8703 0.0243 -1.0000 -1.0000 5634939 1580666218.60 151.4196 59.9992 32.0000 1.9877 1.9883 417.6990 417.8611 0.0243 -1.0000 -1.0000 5635861 1580666218.70 151.4196 59.9992 32.0000 1.9876 1.9882 417.6890 417.8504 0.0243 -1.0000 -1.0000 5635924 1580666218.80 151.4202 59.9992 32.0000 1.9871 1.9877 417.8266 417.9886 0.0243 -1.0000 -1.0000 5635986 1580666218.90 151.4224 59.9992 32.0000 1.9871 1.9877 417.8636 418.0241 0.0242 -1.0000 -1.0000 5636064 1580666219.00 151.4224 59.9992 32.0000 1.9877 1.9883 417.7996 417.9618 0.0243 -1.0000 -1.0000 5636127 1580666219.10 151.4224 59.9992 32.0000 1.9875 1.9881 417.6412 417.8032 0.0244 -1.0000 -1.0000 5636189 1580666219.20 151.4224 59.9992 32.0000 1.9874 1.9881 417.7260 417.8882 0.0243 -1.0000 -1.0000 5636252 1580666219.30 151.4224 59.9992 32.0000 1.9866 1.9872 417.9215 418.0834 0.0243 -1.0000 -1.0000 5636315 1580666219.40 151.3988 59.9992 32.0000 1.9872 1.9878 417.9433 418.1070 0.0246 -1.0000 -1.0000 5636393 1580666219.50 151.3988 59.9992 32.0000 1.9875 1.9882 417.9401 418.1025 0.0243 -1.0000 -1.0000 5636471 1580666219.60 151.3988 59.9992 32.0000 1.9876 1.9882 417.6939 417.8556 0.0244 -1.0000 -1.0000 5636533 1580666219.70 151.3988 59.9992 32.0000 1.9869 1.9876 417.7076 417.8693 0.0243 -1.0000 -1.0000 5636611 1580666219.80 151.3988 59.9992 32.0000 1.9869 1.9876 417.6512 417.8120 0.0242 -1.0000 -1.0000 5636674 1580666219.90 151.4075 59.9993 32.0000 1.9869 1.9876 417.8315 417.9933 0.0243 -1.0000 -1.0000 5636736 1580666220.00 151.4492 59.9994 32.0000 1.9869 1.9875 417.7981 417.9602 0.0243 -1.0000 -1.0000 5636799 1580666220.10 151.4492 59.9994 32.0000 1.9885 1.9892 417.7270 417.8891 0.0244 -1.0000 -1.0000 5636861 1580666220.20 151.4492 59.9994 32.0000 1.9878 1.9885 417.7192 417.8815 0.0243 -1.0000 -1.0000 5636924 1580666220.30 151.4492 59.9994 32.0000 1.9869 1.9875 417.8580 418.0199 0.0243 -1.0000 -1.0000 5637002 1580666220.40 151.4492 59.9994 32.0000 1.9870 1.9877 417.9501 418.1125 0.0244 -1.0000 -1.0000 5637064 1580666220.50 151.4492 59.9994 32.0000 1.9869 1.9876 417.9477 418.1098 0.0244 -1.0000 -1.0000 5637127 1580666220.60 151.4492 59.9994 32.0000 1.9878 1.9884 417.8327 417.9950 0.0244 -1.0000 -1.0000 5637205 1580666220.70 151.4492 59.9994 32.0000 1.9874 1.9880 417.7639 417.9256 0.0243 -1.0000 -1.0000 5637268 1580666220.80 151.4492 59.9994 32.0000 1.9870 1.9876 417.6612 417.8227 0.0243 -1.0000 -1.0000 5637330 1580666220.90 151.4492 59.9994 32.0000 1.9864 1.9870 417.7842 417.9464 0.0244 -1.0000 -1.0000 5637393 1580666221.00 151.4492 59.9994 32.0000 1.9865 1.9871 417.8827 418.0447 0.0243 -1.0000 -1.0000 5637455 1580666221.10 151.4492 59.9994 32.0000 1.9875 1.9881 417.7709 417.9330 0.0243 -1.0000 -1.0000 5637518 1580666221.20 151.4765 59.9994 32.0000 1.9869 1.9876 417.7550 417.9168 0.0244 -1.0000 -1.0000 5637596 1580666221.30 151.4765 59.9994 32.0000 1.9873 1.9879 417.6784 417.8406 0.0244 -1.0000 -1.0000 5637674 1580666221.40 151.4765 59.9994 32.0000 1.9875 1.9881 417.7945 417.9573 0.0245 -1.0000 -1.0000 5637736 1580666221.50 151.4765 59.9994 32.0000 1.9876 1.9883 417.8284 417.9908 0.0243 -1.0000 -1.0000 5637815 1580666221.60 151.4765 59.9994 32.0000 1.9866 1.9873 417.9336 418.0953 0.0243 -1.0000 -1.0000 5637877 1580666221.70 151.4765 59.9994 32.0000 1.9861 1.9868 417.9103 418.0729 0.0244 -1.0000 -1.0000 5637939 1580666221.80 151.4765 59.9994 32.0000 1.9870 1.9876 417.8946 418.0574 0.0245 -1.0000 -1.0000 5638002 1580666221.90 151.4765 59.9994 32.0000 1.9873 1.9880 417.8041 417.9653 0.0243 -1.0000 -1.0000 5638064 1580666222.00 151.4498 59.9994 32.0000 1.9875 1.9881 417.6449 417.8070 0.0243 -1.0000 -1.0000 5638143 1580666222.10 151.4498 59.9994 32.0000 1.9881 1.9887 417.6388 417.8005 0.0243 -1.0000 -1.0000 5638205 1580666222.20 151.4498 59.9994 32.0000 1.9875 1.9881 417.8133 417.9758 0.0244 -1.0000 -1.0000 5638486 1580666222.30 151.4491 59.9994 32.0000 1.9864 1.9871 417.9483 418.1099 0.0242 -1.0000 -1.0000 5638564 1580666222.40 151.4461 59.9994 32.0000 1.9862 1.9868 417.9310 418.0930 0.0244 -1.0000 -1.0000 5638627 1580666222.50 151.4461 59.9994 32.0000 1.9871 1.9878 417.7952 417.9581 0.0244 -1.0000 -1.0000 5638690 1580666222.60 151.4461 59.9994 32.0000 1.9874 1.9880 417.7203 417.8819 0.0244 -1.0000 -1.0000 5638752 1580666222.70 151.4461 59.9994 32.0000 1.9868 1.9875 417.6674 417.8302 0.0244 -1.0000 -1.0000 5638815 1580666222.80 151.4461 59.9994 32.0000 1.9867 1.9874 417.7494 417.9109 0.0242 -1.0000 -1.0000 5638908 1580666222.90 151.4607 59.9994 32.0000 1.9867 1.9874 417.8539 418.0163 0.0245 -1.0000 -1.0000 5638986 1580666223.00 151.4607 59.9994 32.0000 1.9859 1.9865 417.9003 418.0622 0.0243 -1.0000 -1.0000 5639049 1580666223.10 151.4607 59.9994 32.0000 1.9868 1.9874 417.8515 418.0133 0.0242 -1.0000 -1.0000 5639111 1580666223.20 151.4607 59.9994 32.0000 1.9876 1.9882 417.7237 417.8858 0.0245 -1.0000 -1.0000 5639190 1580666223.30 151.4607 59.9994 32.0000 1.9876 1.9882 417.7904 417.9520 0.0243 -1.0000 -1.0000 5639846 1580666223.40 151.5147 59.9994 32.0000 1.9875 1.9882 417.9445 418.1067 0.0243 -1.0000 -1.0000 5639909 1580666223.50 151.5184 59.9994 32.0000 1.9867 1.9874 417.8913 418.0531 0.0244 -1.0000 -1.0000 5639971 1580666223.60 151.5184 59.9994 32.0000 1.9863 1.9870 417.8976 418.0605 0.0244 -1.0000 -1.0000 5640033 1580666223.70 151.5184 59.9994 32.0000 1.9872 1.9878 417.7652 417.9265 0.0242 -1.0000 -1.0000 5640112 1580666223.80 151.5184 59.9994 32.0000 1.9876 1.9882 417.7339 417.8957 0.0243 -1.0000 -1.0000 5640174 1580666223.90 151.5184 59.9994 32.0000 1.9877 1.9884 417.6547 417.8164 0.0243 -1.0000 -1.0000 5640236 1580666224.00 151.4907 59.9994 32.0000 1.9874 1.9880 417.7703 417.9320 0.0242 -1.0000 -1.0000 5640315 1580666224.10 151.4907 59.9994 32.0000 1.9871 1.9877 417.8234 417.9843 0.0242 -1.0000 -1.0000 5640377 1580666224.20 151.4907 59.9994 32.0000 1.9864 1.9870 417.9700 418.1340 0.0246 -1.0000 -1.0000 5640440 1580666224.30 151.4907 59.9994 32.0000 1.9873 1.9880 417.9632 418.1257 0.0243 -1.0000 -1.0000 5640502 1580666224.40 151.4907 59.9994 32.0000 1.9871 1.9877 417.7528 417.9145 0.0243 -1.0000 -1.0000 5640564 1580666224.50 151.4907 59.9994 32.0000 1.9875 1.9881 417.7164 417.8785 0.0244 -1.0000 -1.0000 5640627 1580666224.60 151.4907 59.9994 32.0000 1.9864 1.9870 417.7535 417.9155 0.0244 -1.0000 -1.0000 5640705 1580666224.70 151.4907 59.9994 32.0000 1.9867 1.9874 417.9246 418.0868 0.0242 -1.0000 -1.0000 5640768 1580666224.80 151.4847 59.9994 32.0000 1.9877 1.9883 417.8185 417.9803 0.0243 -1.0000 -1.0000 5641361 1580666224.90 151.4847 59.9994 32.0000 1.9872 1.9879 417.7838 417.9462 0.0244 -1.0000 -1.0000 5641440 1580666225.00 151.4847 59.9994 32.0000 1.9875 1.9881 417.6964 417.8594 0.0245 -1.0000 -1.0000 5641502 1580666225.10 151.4847 59.9994 32.0000 1.9868 1.9875 417.6732 417.8360 0.0244 -1.0000 -1.0000 5641564 1580666225.20 151.4847 59.9994 32.0000 1.9867 1.9874 417.8952 418.0570 0.0244 -1.0000 -1.0000 5641627 1580666225.30 151.4847 59.9994 32.0000 1.9873 1.9879 417.8671 418.0291 0.0243 -1.0000 -1.0000 5641861 1580666225.40 151.4847 59.9994 32.0000 1.9865 1.9871 417.9123 418.0746 0.0244 -1.0000 -1.0000 5641924 1580666225.50 151.4847 59.9994 32.0000 1.9881 1.9888 417.8265 417.9886 0.0243 -1.0000 -1.0000 5642002 1580666225.60 151.5114 60.0008 32.0000 1.9882 1.9889 417.6928 417.8544 0.0242 -1.0000 -1.0000 5642064 1580666225.70 151.5114 60.0008 32.0000 1.9876 1.9883 417.6698 417.8313 0.0243 -1.0000 -1.0000 5642127 1580666225.80 151.5114 60.0008 32.0000 1.9875 1.9881 417.7775 417.9398 0.0244 -1.0000 -1.0000 5642190 1580666225.90 151.5114 60.0008 32.0000 1.9874 1.9880 417.8990 418.0611 0.0243 -1.0000 -1.0000 5642252 1580666226.00 151.5114 60.0008 32.0000 1.9874 1.9880 417.8742 418.0364 0.0244 -1.0000 -1.0000 5642330 1580666226.10 151.5074 60.0008 32.0000 1.9875 1.9882 417.7626 417.9243 0.0243 -1.0000 -1.0000 5642393 1580666226.20 151.5365 60.0008 32.0000 1.9877 1.9883 417.6645 417.8268 0.0244 -1.0000 -1.0000 5642455 1580666226.30 151.5365 60.0008 32.0000 1.9868 1.9874 417.6660 417.8278 0.0243 -1.0000 -1.0000 5642533 1580666226.40 151.5365 60.0008 32.0000 1.9875 1.9881 417.8233 417.9863 0.0245 -1.0000 -1.0000 5642705 1580666226.50 151.5365 60.0008 32.0000 1.9866 1.9872 417.9025 418.0657 0.0245 -1.0000 -1.0000 5642768 1580666226.60 151.5376 60.0008 32.0000 1.9868 1.9874 417.8812 418.0428 0.0243 -1.0000 -1.0000 5642830 1580666226.70 151.5745 60.0008 32.0000 1.9871 1.9878 417.5985 417.7601 0.0244 -1.0000 -1.0000 5642908 1580666226.80 151.5745 60.0008 32.0000 1.9877 1.9883 417.7221 417.8846 0.0244 -1.0000 -1.0000 5642971 1580666226.90 151.5745 60.0008 32.0000 1.9877 1.9884 417.6685 417.8317 0.0245 -1.0000 -1.0000 5643252 1580666227.00 151.5745 60.0008 32.0000 1.9871 1.9878 417.9308 418.0927 0.0243 -1.0000 -1.0000 5643315 1580666227.10 151.5745 60.0008 32.0000 1.9871 1.9877 417.8222 417.9840 0.0244 -1.0000 -1.0000 5643377 1580666227.20 151.5116 60.0008 32.0000 1.9866 1.9873 417.7142 417.8767 0.0244 -1.0000 -1.0000 5643455 1580666227.30 151.5116 60.0008 32.0000 1.9870 1.9877 417.6948 417.8573 0.0244 -1.0000 -1.0000 5643533 1580666227.40 151.5116 60.0008 32.0000 1.9876 1.9883 417.6867 417.8487 0.0243 -1.0000 -1.0000 5643705 1580666227.50 151.5116 60.0008 32.0000 1.9868 1.9874 417.8007 417.9628 0.0244 -1.0000 -1.0000 5643783 1580666227.60 151.5116 60.0008 32.0000 1.9858 1.9865 417.9271 418.0895 0.0243 -1.0000 -1.0000 5643846 1580666227.70 151.5116 60.0008 32.0000 1.9867 1.9873 417.8799 418.0416 0.0243 -1.0000 -1.0000 5643924 1580666227.80 151.5284 60.0008 32.0000 1.9867 1.9873 417.7536 417.9160 0.0244 -1.0000 -1.0000 5643986 1580666227.90 151.5284 60.0008 32.0000 1.9877 1.9883 417.6575 417.8197 0.0243 -1.0000 -1.0000 5644971 1580666228.00 151.5284 60.0008 32.0000 1.9879 1.9886 417.6712 417.8321 0.0241 -1.0000 -1.0000 5645049 1580666228.10 151.5284 60.0008 32.0000 1.9868 1.9875 417.7487 417.9120 0.0245 -1.0000 -1.0000 5645111 1580666228.20 151.5284 60.0008 32.0000 1.9866 1.9872 417.9133 418.0742 0.0242 -1.0000 -1.0000 5645174 1580666228.30 151.5284 60.0008 32.0000 1.9861 1.9867 417.8502 418.0124 0.0244 -1.0000 -1.0000 5645252 1580666228.40 151.5284 60.0008 32.0000 1.9872 1.9879 417.8387 418.0003 0.0243 -1.0000 -1.0000 5645315 1580666228.50 151.5284 60.0008 32.0000 1.9874 1.9880 417.6551 417.8177 0.0245 -1.0000 -1.0000 5645377 1580666228.60 151.5284 60.0008 32.0000 1.9869 1.9876 417.6398 417.8020 0.0242 -1.0000 -1.0000 5645440 1580666228.70 151.5284 60.0008 32.0000 1.9869 1.9875 417.7796 417.9425 0.0245 -1.0000 -1.0000 5645502 1580666228.80 151.5181 60.0008 32.0000 1.9859 1.9865 417.8542 418.0160 0.0243 -1.0000 -1.0000 5645580 1580666228.90 151.5116 60.0008 32.0000 1.9865 1.9872 417.7998 417.9617 0.0244 -1.0000 -1.0000 5645643 1580666229.00 151.5116 60.0008 32.0000 1.9876 1.9883 417.7403 417.9035 0.0245 -1.0000 -1.0000 5645705 1580666229.10 151.5116 60.0008 32.0000 1.9868 1.9874 417.7005 417.8624 0.0244 -1.0000 -1.0000 5645768 1580666229.20 151.5189 60.0008 32.0000 1.9875 1.9881 417.7005 417.8626 0.0243 -1.0000 -1.0000 5645846 1580666229.30 151.5249 60.0008 32.0000 1.9859 1.9865 417.9408 418.1026 0.0243 -1.0000 -1.0000 5645909 1580666229.40 151.5165 60.0007 32.0000 1.9862 1.9869 417.8571 418.0193 0.0244 -1.0000 -1.0000 5645971 1580666229.50 151.5165 60.0007 32.0000 1.9877 1.9883 417.7590 417.9218 0.0245 -1.0000 -1.0000 5646049 1580666229.60 151.5165 60.0007 32.0000 1.9866 1.9873 417.7492 417.9123 0.0245 -1.0000 -1.0000 5646112 1580666229.70 151.5165 60.0007 32.0000 1.9866 1.9873 417.6638 417.8253 0.0243 -1.0000 -1.0000 5646174 1580666229.80 151.5165 60.0007 32.0000 1.9868 1.9874 417.7122 417.8735 0.0242 -1.0000 -1.0000 5646236 1580666229.90 151.5165 60.0007 32.0000 1.9867 1.9873 417.7094 417.8710 0.0243 -1.0000 -1.0000 5646299 1580666230.00 151.5357 60.0007 32.0000 1.9866 1.9872 417.7367 417.8988 0.0244 -1.0000 -1.0000 5646455 1580666230.10 151.5446 60.0007 32.0000 1.9875 1.9882 417.7442 417.9064 0.0244 -1.0000 -1.0000 5646518 1580666230.20 151.5446 60.0007 32.0000 1.9877 1.9883 417.6855 417.8472 0.0243 -1.0000 -1.0000 5646580 1580666230.30 151.5446 60.0007 32.0000 1.9876 1.9882 417.6688 417.8302 0.0243 -1.0000 -1.0000 5646658 1580666230.40 151.5446 60.0007 32.0000 1.9864 1.9871 417.6782 417.8402 0.0244 -1.0000 -1.0000 5646721 1580666230.50 151.5446 60.0007 32.0000 1.9859 1.9866 417.8925 418.0538 0.0241 -1.0000 -1.0000 5646768 1580666230.60 151.5446 60.0007 32.0000 1.9865 1.9872 417.7937 417.9556 0.0243 -1.0000 -1.0000 5646846 1580666230.70 151.5446 60.0007 32.0000 1.9875 1.9882 417.7905 417.9528 0.0244 -1.0000 -1.0000 5646908 1580666230.80 151.5173 60.0007 32.0000 1.9871 1.9877 417.6816 417.8431 0.0242 -1.0000 -1.0000 5646971 1580666230.90 151.5173 60.0007 32.0000 1.9868 1.9874 417.6074 417.7699 0.0244 -1.0000 -1.0000 5647049 1580666231.00 151.5173 60.0007 32.0000 1.9862 1.9868 417.6845 417.8461 0.0243 -1.0000 -1.0000 5647330 1580666231.10 151.5173 60.0007 32.0000 1.9866 1.9872 417.8587 418.0202 0.0243 -1.0000 -1.0000 5647393 1580666231.20 151.5173 60.0007 32.0000 1.9868 1.9874 417.7111 417.8736 0.0244 -1.0000 -1.0000 5647471 1580666231.30 151.5173 60.0007 32.0000 1.9876 1.9882 417.6516 417.8140 0.0245 -1.0000 -1.0000 5647533 1580666231.40 151.5173 60.0007 32.0000 1.9862 1.9868 417.6854 417.8480 0.0244 -1.0000 -1.0000 5647596 1580666231.50 151.5001 60.0007 32.0000 1.9863 1.9870 417.8222 417.9846 0.0243 -1.0000 -1.0000 5648002 1580666231.60 151.4696 60.0007 32.0000 1.9863 1.9869 417.9314 418.0928 0.0244 -1.0000 -1.0000 5648064 1580666231.70 151.4696 60.0007 32.0000 1.9866 1.9872 417.8634 418.0268 0.0245 -1.0000 -1.0000 5648127 1580666231.80 151.4696 60.0007 32.0000 1.9866 1.9872 417.7894 417.9518 0.0244 -1.0000 -1.0000 5648190 1580666231.90 151.4696 60.0007 32.0000 1.9882 1.9888 417.6248 417.7877 0.0244 -1.0000 -1.0000 5648252 1580666232.00 151.4696 60.0007 32.0000 1.9868 1.9875 417.6303 417.7920 0.0243 -1.0000 -1.0000 5648596 1580666232.10 151.5335 60.0007 32.0000 1.9867 1.9873 417.6688 417.8304 0.0243 -1.0000 -1.0000 5648658 1580666232.20 151.4927 60.0007 32.0000 1.9869 1.9875 417.7955 417.9565 0.0242 -1.0000 -1.0000 5648721 1580666232.30 151.4927 60.0007 32.0000 1.9866 1.9873 417.6599 417.8217 0.0244 -1.0000 -1.0000 5648783 1580666232.40 151.4927 60.0007 32.0000 1.9870 1.9877 417.5783 417.7401 0.0243 -1.0000 -1.0000 5648861 1580666232.50 151.4927 60.0007 32.0000 1.9869 1.9875 417.6114 417.7741 0.0244 -1.0000 -1.0000 5648986 1580666232.60 151.4653 60.0007 32.0000 1.9866 1.9873 417.6094 417.7718 0.0244 -1.0000 -1.0000 5649064 1580666232.70 151.4644 60.0007 32.0000 1.9860 1.9867 417.7616 417.9243 0.0244 -1.0000 -1.0000 5649127 1580666232.80 151.4644 60.0007 32.0000 1.9859 1.9865 417.8243 417.9863 0.0243 -1.0000 -1.0000 5649190 1580666232.90 151.4656 60.0007 32.0000 1.9858 1.9864 417.8212 417.9847 0.0247 -1.0000 -1.0000 5649268 1580666233.00 151.5017 60.0007 32.0000 1.9870 1.9876 417.7741 417.9363 0.0243 -1.0000 -1.0000 5649330 1580666233.10 151.5017 60.0007 32.0000 1.9866 1.9872 417.5966 417.7581 0.0243 -1.0000 -1.0000 5649471 1580666233.20 151.5017 60.0007 32.0000 1.9870 1.9877 417.5760 417.7382 0.0244 -1.0000 -1.0000 5649549 1580666233.30 151.5017 60.0007 32.0000 1.9864 1.9870 417.5747 417.7366 0.0243 -1.0000 -1.0000 5649612 1580666233.40 151.5017 60.0007 32.0000 1.9862 1.9868 417.7386 417.9007 0.0243 -1.0000 -1.0000 5649674 1580666233.50 151.5274 60.0007 32.0000 1.9875 1.9882 417.7316 417.8936 0.0244 -1.0000 -1.0000 5649752 1580666233.60 151.5274 60.0007 32.0000 1.9868 1.9874 417.7019 417.8636 0.0243 -1.0000 -1.0000 5650096 1580666233.70 151.5274 60.0007 32.0000 1.9877 1.9883 417.6334 417.7953 0.0243 -1.0000 -1.0000 5650174 1580666233.80 151.5274 60.0007 32.0000 1.9865 1.9871 417.6281 417.7894 0.0242 -1.0000 -1.0000 5650236 1580666233.90 151.5274 60.0007 32.0000 1.9862 1.9868 417.8516 418.0132 0.0243 -1.0000 -1.0000 5650299 1580666234.00 151.5648 60.0007 32.0000 1.9859 1.9865 417.8318 417.9937 0.0243 -1.0000 -1.0000 5650377 1580666234.10 151.5779 60.0007 32.0000 1.9861 1.9867 417.8491 418.0111 0.0243 -1.0000 -1.0000 5650440 1580666234.20 151.5779 60.0007 32.0000 1.9874 1.9880 417.7322 417.8946 0.0244 -1.0000 -1.0000 5650502 1580666234.30 151.5779 60.0007 32.0000 1.9876 1.9883 417.6932 417.8550 0.0243 -1.0000 -1.0000 5650580 1580666234.40 151.5779 60.0007 32.0000 1.9877 1.9884 417.6622 417.8250 0.0245 -1.0000 -1.0000 5650643 1580666234.50 151.5779 60.0007 32.0000 1.9868 1.9874 417.7023 417.8642 0.0243 -1.0000 -1.0000 5650705 1580666234.60 151.5720 60.0007 32.0000 1.9872 1.9878 417.9206 418.0821 0.0243 -1.0000 -1.0000 5650768 1580666234.70 151.5720 60.0007 32.0000 1.9869 1.9875 417.7856 417.9468 0.0242 -1.0000 -1.0000 5650830 1580666234.80 151.5720 60.0007 32.0000 1.9868 1.9874 417.8697 418.0320 0.0243 -1.0000 -1.0000 5650893 1580666234.90 151.5720 60.0007 32.0000 1.9876 1.9882 417.6540 417.8157 0.0243 -1.0000 -1.0000 5650971 1580666235.00 151.5720 60.0007 32.0000 1.9867 1.9873 417.6502 417.8123 0.0243 -1.0000 -1.0000 5651033 1580666235.10 151.5720 60.0007 32.0000 1.9863 1.9869 417.7933 417.9554 0.0244 -1.0000 -1.0000 5651471 1580666235.20 151.5720 60.0007 32.0000 1.9869 1.9875 417.7858 417.9478 0.0243 -1.0000 -1.0000 5651533 1580666235.30 151.5720 60.0007 32.0000 1.9873 1.9880 417.6270 417.7888 0.0244 -1.0000 -1.0000 5651596 1580666235.40 151.5720 60.0007 32.0000 1.9875 1.9881 417.6284 417.7901 0.0244 -1.0000 -1.0000 5651658 1580666235.50 151.5720 60.0007 32.0000 1.9875 1.9882 417.6216 417.7840 0.0243 -1.0000 -1.0000 5651736 1580666235.60 151.5720 60.0007 32.0000 1.9871 1.9877 417.5807 417.7427 0.0244 -1.0000 -1.0000 5651955 1580666235.70 151.5311 60.0006 32.0000 1.9868 1.9875 417.9055 418.0676 0.0244 -1.0000 -1.0000 5652033 1580666235.80 151.5365 60.0006 32.0000 1.9865 1.9871 417.8461 418.0084 0.0244 -1.0000 -1.0000 5652096 1580666235.90 151.5496 60.0006 32.0000 1.9871 1.9877 417.7693 417.9314 0.0244 -1.0000 -1.0000 5652158 1580666236.00 151.5496 60.0006 32.0000 1.9878 1.9885 417.8189 417.9815 0.0244 -1.0000 -1.0000 5652236 1580666236.10 151.5496 60.0006 32.0000 1.9874 1.9881 417.6024 417.7641 0.0243 -1.0000 -1.0000 5652455 1580666236.20 151.5330 60.0006 32.0000 1.9872 1.9878 417.5549 417.7170 0.0244 -1.0000 -1.0000 5652518 1580666236.30 151.5221 60.0006 32.0000 1.9872 1.9878 417.6852 417.8464 0.0242 -1.0000 -1.0000 5652596 1580666236.40 151.5221 60.0006 32.0000 1.9859 1.9865 417.8318 417.9937 0.0243 -1.0000 -1.0000 5652658 1580666236.50 151.5221 60.0006 32.0000 1.9867 1.9874 417.7999 417.9624 0.0244 -1.0000 -1.0000 5652736 1580666236.60 151.5221 60.0006 32.0000 1.9869 1.9875 417.7334 417.8962 0.0244 -1.0000 -1.0000 5652971 1580666236.70 151.5197 60.0006 32.0000 1.9873 1.9880 417.6406 417.8029 0.0244 -1.0000 -1.0000 5653033 1580666236.80 151.4919 60.0006 32.0000 1.9869 1.9875 417.9025 418.0645 0.0243 -1.0000 -1.0000 5653096 1580666236.90 151.4919 60.0006 32.0000 1.9865 1.9872 417.9660 418.1286 0.0244 -1.0000 -1.0000 5653174 1580666237.00 151.4919 60.0006 32.0000 1.9863 1.9869 417.9293 418.0914 0.0243 -1.0000 -1.0000 5653236 1580666237.10 151.4919 60.0006 32.0000 1.9873 1.9880 417.8688 418.0304 0.0243 -1.0000 -1.0000 5653299 1580666237.20 151.4919 60.0006 32.0000 1.9883 1.9890 417.6477 417.8093 0.0243 -1.0000 -1.0000 5653440 1580666237.30 151.5652 60.0006 32.0000 1.9875 1.9881 417.5601 417.7217 0.0242 -1.0000 -1.0000 5653502 1580666237.40 151.5652 60.0006 32.0000 1.9876 1.9883 417.7575 417.9187 0.0243 -1.0000 -1.0000 5653564 1580666237.50 151.5652 60.0006 32.0000 1.9875 1.9882 417.7982 417.9596 0.0243 -1.0000 -1.0000 5653643 1580666237.60 151.5652 60.0006 32.0000 1.9869 1.9875 417.8706 418.0328 0.0243 -1.0000 -1.0000 5653705 1580666237.70 151.5652 60.0006 32.0000 1.9867 1.9873 417.8383 418.0009 0.0244 -1.0000 -1.0000 5653940 1580666237.80 151.5214 60.0006 32.0000 1.9865 1.9871 417.6788 417.8404 0.0244 -1.0000 -1.0000 5654002 1580666237.90 151.4337 60.0006 32.0000 1.9870 1.9877 417.6611 417.8238 0.0244 -1.0000 -1.0000 5654064 1580666238.00 151.4337 60.0006 32.0000 1.9863 1.9869 417.7808 417.9430 0.0243 -1.0000 -1.0000 5654143 1580666238.10 151.4337 60.0006 32.0000 1.9858 1.9865 417.8888 418.0512 0.0244 -1.0000 -1.0000 5654205 1580666238.20 151.4337 60.0006 32.0000 1.9860 1.9867 417.8386 418.0008 0.0243 -1.0000 -1.0000 5654486 1580666238.30 151.4337 60.0006 32.0000 1.9861 1.9868 417.7246 417.8873 0.0245 -1.0000 -1.0000 5654549 1580666238.40 151.4337 60.0006 32.0000 1.9869 1.9875 417.6852 417.8468 0.0243 -1.0000 -1.0000 5654611 1580666238.50 151.4337 60.0006 32.0000 1.9867 1.9873 417.6083 417.7701 0.0243 -1.0000 -1.0000 5654674 1580666238.60 151.3690 60.0006 32.0000 1.9866 1.9872 417.5730 417.7348 0.0243 -1.0000 -1.0000 5654752 1580666238.70 151.3690 60.0006 32.0000 1.9865 1.9871 417.8324 417.9944 0.0244 -1.0000 -1.0000 5655174 1580666238.80 151.3690 60.0006 32.0000 1.9856 1.9862 417.7510 417.9135 0.0244 -1.0000 -1.0000 5655252 1580666238.90 151.3690 60.0006 32.0000 1.9862 1.9868 417.6570 417.8193 0.0244 -1.0000 -1.0000 5655315 1580666239.00 151.3690 60.0006 32.0000 1.9866 1.9873 417.6716 417.8343 0.0245 -1.0000 -1.0000 5655377 1580666239.10 151.3690 60.0006 32.0000 1.9869 1.9875 417.7486 417.9110 0.0243 -1.0000 -1.0000 5655440 1580666239.20 151.3690 60.0006 32.0000 1.9862 1.9868 417.7710 417.9334 0.0245 -1.0000 -1.0000 5655643 1580666239.30 151.4065 60.0006 32.0000 1.9862 1.9868 417.7977 417.9591 0.0243 -1.0000 -1.0000 5655721 1580666239.40 151.4068 60.0006 32.0000 1.9861 1.9868 417.8065 417.9684 0.0243 -1.0000 -1.0000 5655783 1580666239.50 151.4068 60.0006 32.0000 1.9870 1.9876 417.6561 417.8185 0.0244 -1.0000 -1.0000 5655846 1580666239.60 151.4068 60.0006 32.0000 1.9876 1.9882 417.7108 417.8737 0.0245 -1.0000 -1.0000 5655909 1580666239.70 151.4068 60.0006 32.0000 1.9871 1.9877 417.5877 417.7496 0.0243 -1.0000 -1.0000 5656112 1580666239.80 151.3738 60.0006 32.0000 1.9863 1.9869 417.6023 417.7639 0.0243 -1.0000 -1.0000 5656174 1580666239.90 151.3622 60.0006 32.0000 1.9863 1.9870 417.7822 417.9449 0.0244 -1.0000 -1.0000 5656236 1580666240.00 151.3350 59.9996 32.0000 1.9868 1.9874 417.9137 418.0760 0.0244 -1.0000 -1.0000 5656330 1580666240.10 151.3309 59.9995 32.0000 1.9859 1.9865 417.8803 418.0422 0.0243 -1.0000 -1.0000 5656393 1580666240.20 151.3309 59.9995 32.0000 1.9870 1.9877 417.5862 417.7485 0.0243 -1.0000 -1.0000 5656455 1580666240.30 151.3309 59.9995 32.0000 1.9868 1.9874 417.6726 417.8343 0.0243 -1.0000 -1.0000 5656690 1580666240.40 151.3309 59.9995 32.0000 1.9858 1.9864 417.7682 417.9304 0.0243 -1.0000 -1.0000 5656752 1580666240.50 151.3309 59.9995 32.0000 1.9866 1.9872 417.8649 418.0263 0.0242 -1.0000 -1.0000 5656861 1580666240.60 151.3309 59.9995 32.0000 1.9864 1.9871 417.9012 418.0631 0.0244 -1.0000 -1.0000 5656924 1580666240.70 151.3309 59.9995 32.0000 1.9875 1.9881 417.7804 417.9428 0.0244 -1.0000 -1.0000 5656986 1580666240.80 151.3309 59.9995 32.0000 1.9878 1.9885 417.7189 417.8817 0.0244 -1.0000 -1.0000 5657361 1580666240.90 151.4015 59.9995 32.0000 1.9867 1.9874 417.7099 417.8721 0.0244 -1.0000 -1.0000 5657440 1580666241.00 151.3771 59.9995 32.0000 1.9861 1.9867 417.8218 417.9841 0.0244 -1.0000 -1.0000 5657502 1580666241.10 151.3771 59.9995 32.0000 1.9866 1.9873 417.8195 417.9814 0.0243 -1.0000 -1.0000 5657564 1580666241.20 151.3771 59.9995 32.0000 1.9879 1.9885 417.7059 417.8675 0.0243 -1.0000 -1.0000 5657643 1580666241.30 151.3771 59.9995 32.0000 1.9874 1.9880 417.8124 417.9748 0.0244 -1.0000 -1.0000 5657861 1580666241.40 151.3771 59.9995 32.0000 1.9866 1.9873 417.8765 418.0393 0.0245 -1.0000 -1.0000 5657924 1580666241.50 151.3771 59.9995 32.0000 1.9865 1.9872 417.8233 417.9852 0.0243 -1.0000 -1.0000 5658002 1580666241.60 151.3771 59.9995 32.0000 1.9870 1.9876 417.7648 417.9275 0.0245 -1.0000 -1.0000 5658064 1580666241.70 151.4049 59.9995 32.0000 1.9874 1.9881 417.6322 417.7947 0.0244 -1.0000 -1.0000 5658143 1580666241.80 151.4135 59.9995 32.0000 1.9877 1.9884 417.6950 417.8574 0.0244 -1.0000 -1.0000 5658315 1580666241.90 151.4171 59.9995 32.0000 1.9861 1.9867 417.7921 417.9534 0.0242 -1.0000 -1.0000 5658377 1580666242.00 151.4171 59.9995 32.0000 1.9871 1.9878 417.8489 418.0107 0.0244 -1.0000 -1.0000 5658455 1580666242.10 151.4171 59.9995 32.0000 1.9871 1.9877 417.9024 418.0649 0.0244 -1.0000 -1.0000 5658518 1580666242.20 151.4171 59.9995 32.0000 1.9877 1.9883 417.7712 417.9330 0.0244 -1.0000 -1.0000 5658580 1580666242.30 151.4054 59.9995 32.0000 1.9876 1.9882 417.7410 417.9028 0.0243 -1.0000 -1.0000 5658830 1580666242.40 151.4054 59.9995 32.0000 1.9881 1.9888 417.6708 417.8325 0.0243 -1.0000 -1.0000 5658893 1580666242.50 151.4054 59.9995 32.0000 1.9864 1.9871 417.9040 418.0661 0.0243 -1.0000 -1.0000 5658955 1580666242.60 151.4054 59.9995 32.0000 1.9875 1.9881 417.7859 417.9482 0.0244 -1.0000 -1.0000 5659018 1580666242.70 151.4054 59.9995 32.0000 1.9877 1.9883 417.6987 417.8609 0.0244 -1.0000 -1.0000 5659080 1580666242.80 151.4609 59.9995 32.0000 1.9878 1.9884 417.7188 417.8819 0.0244 -1.0000 -1.0000 5659190 1580666242.90 151.5037 59.9995 32.0000 1.9872 1.9878 417.7898 417.9520 0.0244 -1.0000 -1.0000 5659252 1580666243.00 151.5037 59.9995 32.0000 1.9876 1.9882 417.8504 418.0127 0.0244 -1.0000 -1.0000 5659315 1580666243.10 151.5037 59.9995 32.0000 1.9872 1.9878 417.9026 418.0645 0.0243 -1.0000 -1.0000 5659377 1580666243.20 151.5037 59.9995 32.0000 1.9885 1.9891 417.8307 417.9922 0.0243 -1.0000 -1.0000 5659455 1580666243.30 151.5037 59.9995 32.0000 1.9883 1.9890 417.7143 417.8773 0.0245 -1.0000 -1.0000 5659518 1580666243.40 151.5075 59.9995 32.0000 1.9878 1.9885 417.6581 417.8205 0.0244 -1.0000 -1.0000 5659580 1580666243.50 151.5075 59.9995 32.0000 1.9882 1.9889 417.7369 417.8997 0.0244 -1.0000 -1.0000 5659658 1580666243.60 151.5075 59.9995 32.0000 1.9877 1.9884 417.9293 418.0918 0.0244 -1.0000 -1.0000 5659721 1580666243.70 151.5075 59.9995 32.0000 1.9871 1.9877 417.8537 418.0161 0.0243 -1.0000 -1.0000 5659799 1580666243.80 151.5075 59.9995 32.0000 1.9870 1.9877 417.8849 418.0470 0.0244 -1.0000 -1.0000 5659861 1580666243.90 151.4839 59.9995 32.0000 1.9875 1.9882 417.7246 417.8872 0.0244 -1.0000 -1.0000 5700205 1580666244.00 151.4793 59.9995 32.0000 1.9881 1.9887 417.6312 417.7931 0.0243 -1.0000 -1.0000 5700268 1580666244.10 151.4793 59.9995 32.0000 1.9874 1.9880 417.6712 417.8332 0.0243 -1.0000 -1.0000 5700330 1580666244.20 151.4793 59.9995 32.0000 1.9870 1.9876 417.7869 417.9501 0.0244 -1.0000 -1.0000 5700408 1580666244.30 151.4793 59.9995 32.0000 1.9879 1.9885 417.8493 418.0113 0.0244 -1.0000 -1.0000 5700471 1580666244.40 151.4793 59.9995 32.0000 1.9868 1.9875 417.9046 418.0668 0.0243 -1.0000 -1.0000 5700721 1580666244.50 151.4793 59.9995 32.0000 1.9870 1.9876 417.7898 417.9528 0.0244 -1.0000 -1.0000 5700783 1580666244.60 151.4696 59.9995 32.0000 1.9877 1.9884 417.8062 417.9677 0.0242 -1.0000 -1.0000 5700846 1580666244.70 151.4715 59.9995 32.0000 1.9880 1.9886 417.7814 417.9425 0.0242 -1.0000 -1.0000 5700908 1580666244.80 151.4715 59.9995 32.0000 1.9872 1.9878 417.8434 418.0057 0.0244 -1.0000 -1.0000 5700971 1580666244.90 151.4715 59.9995 32.0000 1.9865 1.9871 417.9296 418.0913 0.0243 -1.0000 -1.0000 5701221 1580666245.00 151.4715 59.9995 32.0000 1.9873 1.9880 417.8015 417.9635 0.0243 -1.0000 -1.0000 5701283 1580666245.10 151.5057 60.0000 32.0000 1.9883 1.9889 417.6611 417.8237 0.0244 -1.0000 -1.0000 5701346 1580666245.20 151.5057 60.0000 32.0000 1.9882 1.9888 417.6736 417.8361 0.0245 -1.0000 -1.0000 5701424 1580666245.30 151.5057 60.0000 32.0000 1.9873 1.9879 417.7386 417.9010 0.0243 -1.0000 -1.0000 5701486 1580666245.40 151.5057 60.0000 32.0000 1.9875 1.9881 417.7846 417.9468 0.0244 -1.0000 -1.0000 5701830 1580666245.50 151.5057 60.0000 32.0000 1.9871 1.9878 417.8913 418.0538 0.0243 -1.0000 -1.0000 5701908 1580666245.60 151.4460 60.0000 32.0000 1.9867 1.9874 417.8960 418.0585 0.0245 -1.0000 -1.0000 5701971 1580666245.70 151.4460 60.0000 32.0000 1.9874 1.9881 417.8487 418.0115 0.0244 -1.0000 -1.0000 5702033 1580666245.80 151.4460 60.0000 32.0000 1.9867 1.9874 417.6974 417.8595 0.0243 -1.0000 -1.0000 5702111 1580666245.90 151.4460 60.0000 32.0000 1.9874 1.9880 417.6792 417.8420 0.0245 -1.0000 -1.0000 5702174 1580666246.00 151.4460 60.0000 32.0000 1.9870 1.9876 417.7839 417.9449 0.0243 -1.0000 -1.0000 5702252 1580666246.10 151.4672 60.0000 32.0000 1.9873 1.9879 417.8512 418.0139 0.0244 -1.0000 -1.0000 5702315 1580666246.20 151.4672 60.0000 32.0000 1.9865 1.9871 417.8963 418.0582 0.0243 -1.0000 -1.0000 5702377 1580666246.30 151.4672 60.0000 32.0000 1.9871 1.9877 417.7865 417.9490 0.0244 -1.0000 -1.0000 5702455 1580666246.40 151.4672 60.0000 32.0000 1.9876 1.9882 417.7355 417.8981 0.0244 -1.0000 -1.0000 5702690 1580666246.50 151.4672 60.0000 32.0000 1.9874 1.9880 417.6622 417.8245 0.0244 -1.0000 -1.0000 5702752 1580666246.60 151.4730 60.0000 32.0000 1.9874 1.9881 417.7750 417.9376 0.0244 -1.0000 -1.0000 5702830 1580666246.70 151.4821 60.0000 32.0000 1.9866 1.9872 417.8663 418.0289 0.0244 -1.0000 -1.0000 5702893 1580666246.80 151.4821 60.0000 32.0000 1.9867 1.9874 417.8706 418.0330 0.0244 -1.0000 -1.0000 5702955 1580666246.90 151.4821 60.0000 32.0000 1.9864 1.9871 417.9017 418.0636 0.0244 -1.0000 -1.0000 5703236 1580666247.00 151.4821 60.0000 32.0000 1.9878 1.9885 417.6597 417.8222 0.0244 -1.0000 -1.0000 5703299 1580666247.10 151.4821 60.0000 32.0000 1.9877 1.9883 417.6996 417.8610 0.0242 -1.0000 -1.0000 5703361 1580666247.20 151.5598 60.0000 32.0000 1.9873 1.9880 417.9225 418.0849 0.0244 -1.0000 -1.0000 5703440 1580666247.30 151.5598 60.0000 32.0000 1.9877 1.9884 417.9750 418.1372 0.0243 -1.0000 -1.0000 5703502 1580666247.40 151.5598 60.0000 32.0000 1.9876 1.9882 417.8140 417.9759 0.0243 -1.0000 -1.0000 5703690 1580666247.50 151.5598 60.0000 32.0000 1.9882 1.9889 417.7513 417.9130 0.0243 -1.0000 -1.0000 5703752 1580666247.60 151.5598 60.0000 32.0000 1.9877 1.9883 417.7135 417.8757 0.0244 -1.0000 -1.0000 5703815 1580666247.70 151.5435 60.0000 32.0000 1.9872 1.9878 417.7504 417.9129 0.0244 -1.0000 -1.0000 5703893 1580666247.80 151.5384 60.0000 32.0000 1.9870 1.9876 417.8790 418.0425 0.0245 -1.0000 -1.0000 5703955 1580666247.90 151.5384 60.0000 32.0000 1.9879 1.9885 417.8980 418.0598 0.0243 -1.0000 -1.0000 5704018 1580666248.00 151.5384 60.0000 32.0000 1.9872 1.9879 417.8371 417.9995 0.0244 -1.0000 -1.0000 5704486 1580666248.10 151.5384 60.0000 32.0000 1.9873 1.9880 417.7489 417.9110 0.0244 -1.0000 -1.0000 5704549 1580666248.20 151.5384 60.0000 32.0000 1.9868 1.9874 417.7284 417.8908 0.0244 -1.0000 -1.0000 5704611 1580666248.30 151.5792 60.0000 32.0000 1.9878 1.9885 417.8421 418.0034 0.0242 -1.0000 -1.0000 5704690 1580666248.40 151.5792 60.0000 32.0000 1.9875 1.9881 417.8827 418.0468 0.0246 -1.0000 -1.0000 5704752 1580666248.50 151.5792 60.0000 32.0000 1.9871 1.9877 417.8594 418.0220 0.0244 -1.0000 -1.0000 5704986 1580666248.60 151.5792 60.0000 32.0000 1.9873 1.9880 417.7023 417.8646 0.0244 -1.0000 -1.0000 5705049 1580666248.70 151.5792 60.0000 32.0000 1.9876 1.9882 417.6474 417.8103 0.0244 -1.0000 -1.0000 5705111 1580666248.80 151.5464 60.0000 32.0000 1.9876 1.9883 417.7082 417.8705 0.0245 -1.0000 -1.0000 5705190 1580666248.90 151.5464 60.0000 32.0000 1.9871 1.9877 417.8045 417.9669 0.0244 -1.0000 -1.0000 5705252 1580666249.00 151.5464 60.0000 32.0000 1.9863 1.9869 417.8821 418.0437 0.0243 -1.0000 -1.0000 5705315 1580666249.10 151.5464 60.0000 32.0000 1.9866 1.9872 417.8612 418.0234 0.0243 -1.0000 -1.0000 5705377 1580666249.20 151.5464 60.0000 32.0000 1.9872 1.9878 417.7268 417.8884 0.0243 -1.0000 -1.0000 5705455 1580666249.30 151.5535 60.0000 32.0000 1.9872 1.9879 417.6468 417.8091 0.0244 -1.0000 -1.0000 5705518 1580666249.40 151.5652 60.0000 32.0000 1.9873 1.9879 417.6927 417.8550 0.0243 -1.0000 -1.0000 5705580 1580666249.50 151.5652 60.0000 32.0000 1.9867 1.9873 417.8726 418.0351 0.0244 -1.0000 -1.0000 5706221 1580666249.60 151.5652 60.0000 32.0000 1.9867 1.9873 417.8518 418.0138 0.0244 -1.0000 -1.0000 5706283 1580666249.70 151.5652 60.0000 32.0000 1.9870 1.9876 417.7906 417.9532 0.0244 -1.0000 -1.0000 5706361 1580666249.80 151.5652 60.0000 32.0000 1.9872 1.9878 417.7786 417.9409 0.0244 -1.0000 -1.0000 5706424 1580666249.90 151.5568 60.0003 32.0000 1.9871 1.9877 417.6838 417.8469 0.0245 -1.0000 -1.0000 5706486 1580666250.00 151.5568 60.0003 32.0000 1.9867 1.9874 417.7655 417.9279 0.0243 -1.0000 -1.0000 5706549 1580666250.10 151.5568 60.0003 32.0000 1.9871 1.9877 417.7963 417.9585 0.0243 -1.0000 -1.0000 5706611 1580666250.20 151.5568 60.0003 32.0000 1.9864 1.9871 417.8528 418.0150 0.0244 -1.0000 -1.0000 5706674 1580666250.30 151.5568 60.0003 32.0000 1.9867 1.9873 417.7402 417.9019 0.0242 -1.0000 -1.0000 5706752 1580666250.40 151.5568 60.0003 32.0000 1.9874 1.9880 417.6297 417.7914 0.0243 -1.0000 -1.0000 5706815 1580666250.50 151.5568 60.0003 32.0000 1.9875 1.9881 417.6260 417.7882 0.0244 -1.0000 -1.0000 5707690 1580666250.60 151.5539 60.0003 32.0000 1.9862 1.9869 417.7565 417.9198 0.0245 -1.0000 -1.0000 5707752 1580666250.70 151.5539 60.0003 32.0000 1.9859 1.9865 417.8296 417.9921 0.0244 -1.0000 -1.0000 5707815 1580666250.80 151.5539 60.0003 32.0000 1.9862 1.9869 417.9042 418.0656 0.0243 -1.0000 -1.0000 5707893 1580666250.90 151.5539 60.0003 32.0000 1.9866 1.9872 417.7486 417.9110 0.0243 -1.0000 -1.0000 5707955 1580666251.00 151.5539 60.0003 32.0000 1.9878 1.9884 417.7083 417.8707 0.0244 -1.0000 -1.0000 5708018 1580666251.10 151.5539 60.0003 32.0000 1.9874 1.9880 417.6689 417.8299 0.0242 -1.0000 -1.0000 5708096 1580666251.20 151.5367 60.0003 32.0000 1.9874 1.9880 417.7884 417.9505 0.0244 -1.0000 -1.0000 5708174 1580666251.30 151.5189 60.0003 32.0000 1.9862 1.9868 417.9061 418.0679 0.0243 -1.0000 -1.0000 5708236 1580666251.40 151.5189 60.0003 32.0000 1.9865 1.9871 417.8863 418.0488 0.0244 -1.0000 -1.0000 5708299 1580666251.50 151.5189 60.0003 32.0000 1.9867 1.9873 417.6420 417.8037 0.0243 -1.0000 -1.0000 5708361 1580666251.60 151.5189 60.0003 32.0000 1.9871 1.9877 417.6578 417.8210 0.0246 -1.0000 -1.0000 5708424 1580666251.70 151.5189 60.0003 32.0000 1.9871 1.9877 417.6667 417.8291 0.0244 -1.0000 -1.0000 5708502 1580666251.80 151.5799 60.0003 32.0000 1.9867 1.9873 417.8507 418.0122 0.0242 -1.0000 -1.0000 5708564 1580666251.90 151.5799 60.0003 32.0000 1.9868 1.9875 417.8952 418.0572 0.0243 -1.0000 -1.0000 5708627 1580666252.00 151.5799 60.0003 32.0000 1.9865 1.9872 417.9245 418.0861 0.0243 -1.0000 -1.0000 5708705 1580666252.10 151.5799 60.0003 32.0000 1.9870 1.9876 417.8795 418.0417 0.0243 -1.0000 -1.0000 5708768 1580666252.20 151.5799 60.0003 32.0000 1.9880 1.9886 417.8289 417.9914 0.0244 -1.0000 -1.0000 5708830 1580666252.30 151.5799 60.0003 32.0000 1.9871 1.9878 417.6919 417.8544 0.0244 -1.0000 -1.0000 5708893 1580666252.40 151.5799 60.0003 32.0000 1.9872 1.9878 417.8329 417.9954 0.0245 -1.0000 -1.0000 5708955 1580666252.50 151.5799 60.0003 32.0000 1.9871 1.9877 417.9683 418.1310 0.0244 -1.0000 -1.0000 5709080 1580666252.60 151.5799 60.0003 32.0000 1.9875 1.9882 417.6976 417.8591 0.0242 -1.0000 -1.0000 5709158 1580666252.70 151.5799 60.0003 32.0000 1.9874 1.9880 417.6569 417.8183 0.0243 -1.0000 -1.0000 5709221 1580666252.80 151.5799 60.0003 32.0000 1.9872 1.9878 417.6777 417.8403 0.0245 -1.0000 -1.0000 5709283 1580666252.90 151.5793 60.0003 32.0000 1.9867 1.9874 417.7287 417.8911 0.0244 -1.0000 -1.0000 5709361 1580666253.00 151.5507 60.0003 32.0000 1.9854 1.9861 417.9065 418.0696 0.0245 -1.0000 -1.0000 5709455 1580666253.10 151.5507 60.0003 32.0000 1.9865 1.9871 417.9686 418.1310 0.0244 -1.0000 -1.0000 5709518 1580666253.20 151.5507 60.0003 32.0000 1.9866 1.9873 417.9420 418.1035 0.0243 -1.0000 -1.0000 5709580 1580666253.30 151.5507 60.0003 32.0000 1.9876 1.9883 417.8428 418.0058 0.0246 -1.0000 -1.0000 5709643 1580666253.40 151.5507 60.0003 32.0000 1.9873 1.9880 417.7308 417.8922 0.0243 -1.0000 -1.0000 5709721 1580666253.50 151.5507 60.0003 32.0000 1.9877 1.9884 417.6433 417.8059 0.0243 -1.0000 -1.0000 5709815 1580666253.60 151.5144 60.0003 32.0000 1.9871 1.9877 417.7073 417.8692 0.0244 -1.0000 -1.0000 5709940 1580666253.70 151.5144 60.0003 32.0000 1.9871 1.9877 417.8936 418.0556 0.0243 -1.0000 -1.0000 5710018 1580666253.80 151.5144 60.0003 32.0000 1.9873 1.9879 417.8583 418.0203 0.0244 -1.0000 -1.0000 5710080 1580666253.90 151.5144 60.0003 32.0000 1.9876 1.9883 417.7461 417.9086 0.0244 -1.0000 -1.0000 5710143 1580666254.00 151.5144 60.0003 32.0000 1.9872 1.9878 417.7278 417.8903 0.0244 -1.0000 -1.0000 5710221 1580666254.10 151.5207 60.0003 32.0000 1.9864 1.9871 417.7524 417.9147 0.0244 -1.0000 -1.0000 5710455 1580666254.20 151.5234 60.0003 32.0000 1.9866 1.9872 417.8494 418.0113 0.0243 -1.0000 -1.0000 5710518 1580666254.30 151.5234 60.0003 32.0000 1.9862 1.9868 417.9002 418.0618 0.0243 -1.0000 -1.0000 5710580 1580666254.40 151.5234 60.0003 32.0000 1.9865 1.9872 417.8970 418.0590 0.0243 -1.0000 -1.0000 5710643 1580666254.50 151.5234 60.0003 32.0000 1.9871 1.9877 417.8081 417.9712 0.0245 -1.0000 -1.0000 5710705 1580666254.60 151.5234 60.0003 32.0000 1.9875 1.9881 417.7092 417.8705 0.0242 -1.0000 -1.0000 5710940 1580666254.70 151.4903 60.0003 32.0000 1.9875 1.9882 417.6236 417.7856 0.0243 -1.0000 -1.0000 5711002 1580666254.80 151.4903 60.0003 32.0000 1.9875 1.9881 417.8095 417.9710 0.0243 -1.0000 -1.0000 5711064 1580666254.90 151.4903 60.0003 32.0000 1.9866 1.9872 417.9059 418.0666 0.0242 -1.0000 -1.0000 5711143 1580666255.00 151.4903 60.0003 32.0000 1.9873 1.9879 417.8234 417.9860 0.0244 -1.0000 -1.0000 5711205 1580666255.10 151.4903 60.0003 32.0000 1.9870 1.9876 417.7610 417.9227 0.0243 -1.0000 -1.0000 5711455 1580666255.20 151.4949 60.0003 32.0000 1.9877 1.9883 417.6810 417.8421 0.0242 -1.0000 -1.0000 5711518 1580666255.30 151.5133 60.0003 32.0000 1.9872 1.9878 417.6381 417.8010 0.0245 -1.0000 -1.0000 5711580 1580666255.40 151.5133 60.0003 32.0000 1.9869 1.9876 417.7466 417.9091 0.0243 -1.0000 -1.0000 5711643 1580666255.50 151.5133 60.0003 32.0000 1.9865 1.9871 417.8246 417.9864 0.0243 -1.0000 -1.0000 5711721 1580666255.60 151.5133 60.0003 32.0000 1.9868 1.9874 417.8668 418.0287 0.0243 -1.0000 -1.0000 5711783 1580666255.70 151.5133 60.0003 32.0000 1.9864 1.9870 417.8304 417.9925 0.0244 -1.0000 -1.0000 5711971 1580666255.80 151.4368 60.0003 32.0000 1.9863 1.9870 417.7502 417.9125 0.0244 -1.0000 -1.0000 5712033 1580666255.90 151.4174 60.0003 32.0000 1.9861 1.9867 417.6868 417.8482 0.0242 -1.0000 -1.0000 5712096 1580666256.00 151.4174 60.0003 32.0000 1.9858 1.9864 417.8241 417.9862 0.0244 -1.0000 -1.0000 5712158 1580666256.10 151.4174 60.0003 32.0000 1.9857 1.9863 417.9185 418.0804 0.0243 -1.0000 -1.0000 5712221 1580666256.20 151.4174 60.0003 32.0000 1.9862 1.9868 417.7727 417.9347 0.0243 -1.0000 -1.0000 5712971 1580666256.30 151.4174 60.0003 32.0000 1.9870 1.9877 417.6705 417.8324 0.0243 -1.0000 -1.0000 5713096 1580666256.40 151.4036 60.0003 32.0000 1.9867 1.9874 417.6793 417.8412 0.0243 -1.0000 -1.0000 5713158 1580666256.50 151.4036 60.0003 32.0000 1.9870 1.9876 417.5852 417.7469 0.0243 -1.0000 -1.0000 5713221 1580666256.60 151.4036 60.0003 32.0000 1.9862 1.9868 417.6106 417.7725 0.0243 -1.0000 -1.0000 5713299 1580666256.70 151.4036 60.0003 32.0000 1.9858 1.9865 417.8033 417.9641 0.0242 -1.0000 -1.0000 5713361 1580666256.80 151.4036 60.0003 32.0000 1.9859 1.9866 417.8443 418.0065 0.0243 -1.0000 -1.0000 5713424 1580666256.90 151.3842 60.0003 32.0000 1.9867 1.9874 417.7417 417.9034 0.0243 -1.0000 -1.0000 5713502 1580666257.00 151.3842 60.0003 32.0000 1.9870 1.9877 417.6864 417.8482 0.0243 -1.0000 -1.0000 5713564 1580666257.10 151.3842 60.0003 32.0000 1.9861 1.9867 417.8127 417.9750 0.0244 -1.0000 -1.0000 5713627 1580666257.20 151.3842 60.0003 32.0000 1.9862 1.9868 417.8557 418.0182 0.0244 -1.0000 -1.0000 5713877 1580666257.30 151.3842 60.0003 32.0000 1.9856 1.9862 417.8506 418.0123 0.0243 -1.0000 -1.0000 5713940 1580666257.40 151.4099 60.0003 32.0000 1.9864 1.9870 417.7623 417.9239 0.0242 -1.0000 -1.0000 5714002 1580666257.50 151.4292 60.0003 32.0000 1.9873 1.9879 417.6387 417.8003 0.0243 -1.0000 -1.0000 5714096 1580666257.60 151.4292 60.0003 32.0000 1.9870 1.9876 417.7926 417.9546 0.0243 -1.0000 -1.0000 5714268 1580666257.70 151.4292 60.0003 32.0000 1.9866 1.9873 417.8163 417.9787 0.0244 -1.0000 -1.0000 5714346 1580666257.80 151.4292 60.0003 32.0000 1.9862 1.9869 417.8340 417.9972 0.0245 -1.0000 -1.0000 5714408 1580666257.90 151.4292 60.0003 32.0000 1.9866 1.9872 417.8176 417.9797 0.0243 -1.0000 -1.0000 5714471 1580666258.00 151.4292 60.0003 32.0000 1.9876 1.9882 417.8000 417.9619 0.0244 -1.0000 -1.0000 5714549 1580666258.10 151.4292 60.0003 32.0000 1.9872 1.9879 417.6915 417.8549 0.0246 -1.0000 -1.0000 5714611 1580666258.20 151.4292 60.0003 32.0000 1.9869 1.9876 417.8688 418.0301 0.0242 -1.0000 -1.0000 5714690 1580666258.30 151.4292 60.0003 32.0000 1.9864 1.9870 417.8419 418.0047 0.0244 -1.0000 -1.0000 5714768 1580666258.40 151.4292 60.0003 32.0000 1.9874 1.9880 417.8728 418.0346 0.0243 -1.0000 -1.0000 5714830 1580666258.50 151.4472 60.0003 32.0000 1.9873 1.9879 417.7673 417.9291 0.0243 -1.0000 -1.0000 5714893 1580666258.60 151.4490 60.0003 32.0000 1.9881 1.9887 417.7177 417.8793 0.0243 -1.0000 -1.0000 5714971 1580666258.70 151.4490 60.0003 32.0000 1.9870 1.9876 417.8171 417.9794 0.0244 -1.0000 -1.0000 5715033 1580666258.80 151.4490 60.0003 32.0000 1.9870 1.9876 417.8822 418.0435 0.0242 -1.0000 -1.0000 5715424 1580666258.90 151.4490 60.0003 32.0000 1.9863 1.9870 417.9348 418.0969 0.0243 -1.0000 -1.0000 5715487 1580666259.00 151.4490 60.0003 32.0000 1.9865 1.9871 417.9372 418.0990 0.0244 -1.0000 -1.0000 5715549 1580666259.10 151.4312 60.0003 32.0000 1.9868 1.9874 417.7847 417.9470 0.0244 -1.0000 -1.0000 5715612 1580666259.20 151.4223 60.0003 32.0000 1.9864 1.9870 417.6780 417.8392 0.0242 -1.0000 -1.0000 5715690 1580666259.30 151.4223 60.0003 32.0000 1.9867 1.9873 417.7503 417.9117 0.0242 -1.0000 -1.0000 5715861 1580666259.40 151.4223 60.0003 32.0000 1.9868 1.9874 417.8477 418.0092 0.0243 -1.0000 -1.0000 5715924 1580666259.50 151.4223 60.0003 32.0000 1.9861 1.9867 417.8649 418.0270 0.0243 -1.0000 -1.0000 5716002 1580666259.60 151.4223 60.0003 32.0000 1.9863 1.9869 417.8797 418.0409 0.0242 -1.0000 -1.0000 5716064 1580666259.70 151.3645 60.0003 32.0000 1.9864 1.9871 417.8131 417.9748 0.0243 -1.0000 -1.0000 5716127 1580666259.80 151.3645 60.0003 32.0000 1.9871 1.9877 417.7598 417.9217 0.0243 -1.0000 -1.0000 5716424 1580666259.90 151.3645 60.0003 32.0000 1.9868 1.9874 417.7348 417.8963 0.0243 -1.0000 -1.0000 5716486 1580666260.00 151.3645 60.0003 32.0000 1.9872 1.9878 417.5777 417.7400 0.0243 -1.0000 -1.0000 5716580 1580666260.10 151.3645 60.0003 32.0000 1.9874 1.9880 417.6752 417.8369 0.0243 -1.0000 -1.0000 5716643 1580666260.20 151.3645 60.0003 32.0000 1.9860 1.9866 417.8127 417.9756 0.0245 -1.0000 -1.0000 5716705 1580666260.30 151.3988 60.0003 32.0000 1.9871 1.9877 417.8441 418.0056 0.0242 -1.0000 -1.0000 5716768 1580666260.40 151.3988 60.0003 32.0000 1.9872 1.9878 417.8258 417.9872 0.0243 -1.0000 -1.0000 5716830 1580666260.50 151.3988 60.0003 32.0000 1.9870 1.9876 417.6472 417.8090 0.0243 -1.0000 -1.0000 5716893 1580666260.60 151.3988 60.0003 32.0000 1.9869 1.9876 417.8077 417.9700 0.0244 -1.0000 -1.0000 5716971 1580666260.70 151.3988 60.0003 32.0000 1.9864 1.9870 417.8453 418.0072 0.0243 -1.0000 -1.0000 5717033 1580666260.80 151.3988 60.0003 32.0000 1.9872 1.9878 417.8326 417.9948 0.0244 -1.0000 -1.0000 5717361 1580666260.90 151.4407 60.0003 32.0000 1.9873 1.9880 417.6392 417.8010 0.0243 -1.0000 -1.0000 5717424 1580666261.00 151.4407 60.0003 32.0000 1.9870 1.9877 417.6208 417.7834 0.0244 -1.0000 -1.0000 5717486 1580666261.10 151.4407 60.0003 32.0000 1.9868 1.9874 417.8156 417.9778 0.0243 -1.0000 -1.0000 5717564 1580666261.20 151.4407 60.0003 32.0000 1.9877 1.9884 417.9041 418.0664 0.0244 -1.0000 -1.0000 5717627 1580666261.30 151.4407 60.0003 32.0000 1.9877 1.9883 417.8919 418.0540 0.0243 -1.0000 -1.0000 5717861 1580666261.40 151.3707 60.0003 32.0000 1.9875 1.9881 417.7181 417.8799 0.0243 -1.0000 -1.0000 5717924 1580666261.50 151.3643 60.0003 32.0000 1.9875 1.9881 417.6790 417.8395 0.0241 -1.0000 -1.0000 5717987 1580666261.60 151.3643 60.0003 32.0000 1.9871 1.9877 417.8005 417.9617 0.0242 -1.0000 -1.0000 5718064 1580666261.70 151.3643 60.0003 32.0000 1.9860 1.9866 417.9332 418.0939 0.0242 -1.0000 -1.0000 5718127 1580666261.80 151.3643 60.0003 32.0000 1.9869 1.9876 417.8384 418.0002 0.0243 -1.0000 -1.0000 5718205 1580666261.90 151.3750 60.0003 32.0000 1.9866 1.9872 417.8311 417.9924 0.0242 -1.0000 -1.0000 5718268 1580666262.00 151.4284 60.0003 32.0000 1.9870 1.9876 417.6810 417.8426 0.0244 -1.0000 -1.0000 5718330 1580666262.10 151.4284 60.0003 32.0000 1.9873 1.9879 417.6279 417.7896 0.0243 -1.0000 -1.0000 5718393 1580666262.20 151.4284 60.0003 32.0000 1.9878 1.9884 417.6432 417.8049 0.0243 -1.0000 -1.0000 5718455 1580666262.30 151.4284 60.0003 32.0000 1.9865 1.9872 417.8044 417.9663 0.0243 -1.0000 -1.0000 5718533 1580666262.40 151.4284 60.0003 32.0000 1.9862 1.9868 417.8310 417.9931 0.0243 -1.0000 -1.0000 5718861 1580666262.50 151.4181 60.0003 32.0000 1.9864 1.9870 417.8359 417.9977 0.0244 -1.0000 -1.0000 5718924 1580666262.60 151.4181 60.0003 32.0000 1.9864 1.9870 417.8515 418.0134 0.0242 -1.0000 -1.0000 5719002 1580666262.70 151.4181 60.0003 32.0000 1.9874 1.9881 417.7438 417.9054 0.0243 -1.0000 -1.0000 5719064 1580666262.80 151.4181 60.0003 32.0000 1.9871 1.9877 417.7150 417.8764 0.0243 -1.0000 -1.0000 5719127 1580666262.90 151.4181 60.0003 32.0000 1.9861 1.9868 417.7620 417.9238 0.0243 -1.0000 -1.0000 5719361 1580666263.00 151.4120 60.0003 32.0000 1.9864 1.9871 417.8207 417.9821 0.0242 -1.0000 -1.0000 5719424 1580666263.10 151.4104 60.0003 32.0000 1.9867 1.9874 417.8833 418.0450 0.0243 -1.0000 -1.0000 5719487 1580666263.20 151.4104 60.0003 32.0000 1.9875 1.9881 417.7576 417.9199 0.0244 -1.0000 -1.0000 5719549 1580666263.30 151.4104 60.0003 32.0000 1.9880 1.9886 417.6486 417.8102 0.0243 -1.0000 -1.0000 5719612 1580666263.40 151.4104 60.0003 32.0000 1.9875 1.9882 417.6677 417.8292 0.0242 -1.0000 -1.0000 5720377 1580666263.50 151.4104 60.0003 32.0000 1.9867 1.9874 417.7581 417.9194 0.0243 -1.0000 -1.0000 5720455 1580666263.60 151.4111 60.0003 32.0000 1.9864 1.9871 417.9111 418.0735 0.0244 -1.0000 -1.0000 5720518 1580666263.70 151.4289 60.0003 32.0000 1.9869 1.9875 417.9359 418.0979 0.0243 -1.0000 -1.0000 5720627 1580666263.80 151.4289 60.0003 32.0000 1.9880 1.9887 417.7539 417.9154 0.0243 -1.0000 -1.0000 5720674 1580666263.90 151.4289 60.0003 32.0000 1.9877 1.9883 417.6449 417.8061 0.0242 -1.0000 -1.0000 5720736 1580666264.00 151.4289 60.0003 32.0000 1.9869 1.9875 417.8917 418.0544 0.0244 -1.0000 -1.0000 5720814 1580666264.10 151.4289 60.0003 32.0000 1.9874 1.9881 417.9016 418.0635 0.0243 -1.0000 -1.0000 5720877 1580666264.20 151.4507 60.0003 32.0000 1.9872 1.9878 417.9206 418.0829 0.0244 -1.0000 -1.0000 5720940 1580666264.30 151.4507 60.0003 32.0000 1.9877 1.9883 417.7299 417.8916 0.0243 -1.0000 -1.0000 5721018 1580666264.40 151.4507 60.0003 32.0000 1.9873 1.9879 417.6381 417.7996 0.0242 -1.0000 -1.0000 5721096 1580666264.50 151.4507 60.0003 32.0000 1.9872 1.9878 417.6445 417.8049 0.0241 -1.0000 -1.0000 5721158 1580666264.60 151.4507 60.0003 32.0000 1.9873 1.9879 417.7440 417.9053 0.0243 -1.0000 -1.0000 5721236 1580666264.70 151.4566 60.0003 32.0000 1.9870 1.9876 417.8915 418.0534 0.0242 -1.0000 -1.0000 5721299 1580666264.80 151.4662 60.0002 32.0000 1.9871 1.9877 417.9259 418.0873 0.0243 -1.0000 -1.0000 5721361 1580666264.90 151.4662 60.0002 32.0000 1.9874 1.9880 417.7703 417.9323 0.0244 -1.0000 -1.0000 5721627 1580666265.00 151.4662 60.0002 32.0000 1.9876 1.9882 417.6213 417.7837 0.0244 -1.0000 -1.0000 5721690 1580666265.10 151.4662 60.0002 32.0000 1.9874 1.9881 417.7756 417.9378 0.0244 -1.0000 -1.0000 5721752 1580666265.20 151.4662 60.0002 32.0000 1.9871 1.9877 417.7927 417.9541 0.0243 -1.0000 -1.0000 5721830 1580666265.30 151.4662 60.0002 32.0000 1.9873 1.9879 417.8938 418.0557 0.0243 -1.0000 -1.0000 5721893 1580666265.40 151.4662 60.0002 32.0000 1.9866 1.9872 417.8544 418.0154 0.0242 -1.0000 -1.0000 5722080 1580666265.50 151.4662 60.0002 32.0000 1.9871 1.9877 417.8119 417.9735 0.0243 -1.0000 -1.0000 5722174 1580666265.60 151.4662 60.0002 32.0000 1.9876 1.9883 417.7063 417.8684 0.0243 -1.0000 -1.0000 5722237 1580666265.70 151.4662 60.0002 32.0000 1.9877 1.9884 417.6429 417.8045 0.0243 -1.0000 -1.0000 5722299 1580666265.80 151.4470 60.0002 32.0000 1.9872 1.9879 417.6760 417.8382 0.0244 -1.0000 -1.0000 5722361 1580666265.90 151.4391 60.0002 32.0000 1.9882 1.9889 417.7818 417.9439 0.0244 -1.0000 -1.0000 5722611 1580666266.00 151.4391 60.0002 32.0000 1.9870 1.9876 417.8836 418.0448 0.0242 -1.0000 -1.0000 5722690 1580666266.10 151.4391 60.0002 32.0000 1.9881 1.9887 417.7237 417.8856 0.0244 -1.0000 -1.0000 5722752 1580666266.20 151.4391 60.0002 32.0000 1.9876 1.9883 417.7382 417.9008 0.0244 -1.0000 -1.0000 5722815 1580666266.30 151.4392 60.0002 32.0000 1.9873 1.9879 417.6187 417.7803 0.0242 -1.0000 -1.0000 5722877 1580666266.40 151.4515 60.0002 32.0000 1.9870 1.9877 417.6615 417.8241 0.0244 -1.0000 -1.0000 5722940 1580666266.50 151.4515 60.0002 32.0000 1.9871 1.9878 417.7873 417.9494 0.0243 -1.0000 -1.0000 5723002 1580666266.60 151.4515 60.0002 32.0000 1.9873 1.9880 417.8880 418.0506 0.0244 -1.0000 -1.0000 5723080 1580666266.70 151.4515 60.0002 32.0000 1.9868 1.9874 417.9720 418.1343 0.0244 -1.0000 -1.0000 5723143 1580666266.80 151.4515 60.0002 32.0000 1.9870 1.9877 417.9066 418.0687 0.0243 -1.0000 -1.0000 5723205 1580666266.90 151.4829 60.0002 32.0000 1.9882 1.9889 417.7253 417.8871 0.0243 -1.0000 -1.0000 5723283 1580666267.00 151.4829 60.0002 32.0000 1.9877 1.9883 417.7000 417.8620 0.0243 -1.0000 -1.0000 5723346 1580666267.10 151.4829 60.0002 32.0000 1.9878 1.9884 417.7298 417.8921 0.0244 -1.0000 -1.0000 5723409 1580666267.20 151.4829 60.0002 32.0000 1.9875 1.9881 417.7890 417.9515 0.0244 -1.0000 -1.0000 5723471 1580666267.30 151.4829 60.0002 32.0000 1.9872 1.9878 417.8997 418.0619 0.0244 -1.0000 -1.0000 5723533 1580666267.40 151.4879 60.0002 32.0000 1.9882 1.9889 417.8089 417.9720 0.0245 -1.0000 -1.0000 5723596 1580666267.50 151.5004 60.0002 32.0000 1.9881 1.9888 417.7256 417.8878 0.0243 -1.0000 -1.0000 5724002 1580666267.60 151.5004 60.0002 32.0000 1.9880 1.9886 417.6505 417.8119 0.0243 -1.0000 -1.0000 5724064 1580666267.70 151.5004 60.0002 32.0000 1.9878 1.9884 417.8515 418.0137 0.0244 -1.0000 -1.0000 5724143 1580666267.80 151.5004 60.0002 32.0000 1.9875 1.9882 417.8492 418.0099 0.0241 -1.0000 -1.0000 5724221 1580666267.90 151.5004 60.0002 32.0000 1.9869 1.9875 417.9778 418.1386 0.0242 -1.0000 -1.0000 5724283 1580666268.00 151.5004 60.0002 32.0000 1.9878 1.9884 417.8205 417.9823 0.0243 -1.0000 -1.0000 5724471 1580666268.10 151.4605 60.0002 32.0000 1.9878 1.9885 417.6790 417.8404 0.0243 -1.0000 -1.0000 5724533 1580666268.20 151.4605 60.0002 32.0000 1.9884 1.9890 417.6773 417.8392 0.0243 -1.0000 -1.0000 5724596 1580666268.30 151.4605 60.0002 32.0000 1.9878 1.9884 417.7640 417.9259 0.0244 -1.0000 -1.0000 5724674 1580666268.40 151.4605 60.0002 32.0000 1.9870 1.9876 417.8849 418.0473 0.0244 -1.0000 -1.0000 5724736 1580666268.50 151.4605 60.0002 32.0000 1.9871 1.9877 417.7245 417.8865 0.0243 -1.0000 -1.0000 5724955 1580666268.60 151.4760 60.0002 32.0000 1.9880 1.9887 417.7820 417.9438 0.0243 -1.0000 -1.0000 5725033 1580666268.70 151.4822 60.0002 32.0000 1.9879 1.9886 417.7114 417.8730 0.0243 -1.0000 -1.0000 5725096 1580666268.80 151.4822 60.0002 32.0000 1.9879 1.9885 417.6993 417.8618 0.0244 -1.0000 -1.0000 5725158 1580666268.90 151.4822 60.0002 32.0000 1.9870 1.9877 417.8105 417.9724 0.0243 -1.0000 -1.0000 5725236 1580666269.00 151.4822 60.0002 32.0000 1.9868 1.9875 417.8166 417.9781 0.0243 -1.0000 -1.0000 5725455 1580666269.10 151.4822 60.0002 32.0000 1.9873 1.9879 417.9178 418.0806 0.0244 -1.0000 -1.0000 5725518 1580666269.20 151.5028 60.0002 32.0000 1.9874 1.9880 417.8980 418.0601 0.0244 -1.0000 -1.0000 5725596 1580666269.30 151.5028 60.0002 32.0000 1.9876 1.9883 417.8443 418.0059 0.0243 -1.0000 -1.0000 5725658 1580666269.40 151.5028 60.0002 32.0000 1.9877 1.9884 417.6775 417.8396 0.0243 -1.0000 -1.0000 5725721 1580666269.50 151.5028 60.0002 32.0000 1.9879 1.9885 417.7358 417.8981 0.0244 -1.0000 -1.0000 5725955 1580666269.60 151.5028 60.0002 32.0000 1.9867 1.9874 417.7765 417.9382 0.0243 -1.0000 -1.0000 5726018 1580666269.70 151.4857 59.9999 32.0000 1.9870 1.9876 417.9089 418.0714 0.0244 -1.0000 -1.0000 5726096 1580666269.80 151.4845 59.9999 32.0000 1.9868 1.9874 417.9605 418.1230 0.0244 -1.0000 -1.0000 5726158 1580666269.90 151.4845 59.9999 32.0000 1.9879 1.9885 417.8022 417.9633 0.0243 -1.0000 -1.0000 5726221 1580666270.00 151.4845 59.9999 32.0000 1.9875 1.9881 417.7551 417.9174 0.0243 -1.0000 -1.0000 5726283 1580666270.10 151.4845 59.9999 32.0000 1.9880 1.9886 417.6501 417.8107 0.0241 -1.0000 -1.0000 5726455 1580666270.20 151.4845 59.9999 32.0000 1.9877 1.9883 417.8116 417.9734 0.0243 -1.0000 -1.0000 5726518 1580666270.30 151.4845 59.9999 32.0000 1.9871 1.9877 417.8657 418.0284 0.0245 -1.0000 -1.0000 5726596 1580666270.40 151.4587 59.9999 32.0000 1.9872 1.9878 417.8368 417.9996 0.0244 -1.0000 -1.0000 5726658 1580666270.50 151.4587 59.9999 32.0000 1.9878 1.9885 417.8923 418.0538 0.0242 -1.0000 -1.0000 5726721 1580666270.60 151.4587 59.9999 32.0000 1.9877 1.9884 417.7003 417.8611 0.0243 -1.0000 -1.0000 5727127 1580666270.70 151.4587 59.9999 32.0000 1.9879 1.9886 417.7065 417.8690 0.0244 -1.0000 -1.0000 5727190 1580666270.80 151.4587 59.9999 32.0000 1.9876 1.9883 417.8519 418.0150 0.0245 -1.0000 -1.0000 5727252 1580666270.90 151.4889 59.9999 32.0000 1.9873 1.9880 417.9253 418.0875 0.0243 -1.0000 -1.0000 5727330 1580666271.00 151.5159 59.9999 32.0000 1.9866 1.9873 417.9714 418.1332 0.0243 -1.0000 -1.0000 5727393 1580666271.10 151.5159 59.9999 32.0000 1.9876 1.9882 417.8468 418.0087 0.0243 -1.0000 -1.0000 5728158 1580666271.20 151.5159 59.9999 32.0000 1.9883 1.9889 417.6684 417.8304 0.0243 -1.0000 -1.0000 5728236 1580666271.30 151.5159 59.9999 32.0000 1.9880 1.9887 417.6410 417.8025 0.0243 -1.0000 -1.0000 5728299 1580666271.40 151.5159 59.9999 32.0000 1.9877 1.9883 417.7867 417.9488 0.0243 -1.0000 -1.0000 5728361 1580666271.50 151.5566 59.9999 32.0000 1.9870 1.9876 417.8120 417.9729 0.0242 -1.0000 -1.0000 5728440 1580666271.60 151.5566 59.9999 32.0000 1.9872 1.9878 417.8462 418.0085 0.0244 -1.0000 -1.0000 5728502 1580666271.70 151.5566 59.9999 32.0000 1.9875 1.9881 417.8012 417.9634 0.0244 -1.0000 -1.0000 5728580 1580666271.80 151.5566 59.9999 32.0000 1.9885 1.9891 417.7734 417.9360 0.0244 -1.0000 -1.0000 5728643 1580666271.90 151.5566 59.9999 32.0000 1.9882 1.9889 417.6859 417.8481 0.0243 -1.0000 -1.0000 5728705 1580666272.00 151.5283 59.9999 32.0000 1.9871 1.9877 417.8284 417.9896 0.0242 -1.0000 -1.0000 5728768 1580666272.10 151.5283 59.9999 32.0000 1.9867 1.9874 417.9738 418.1360 0.0244 -1.0000 -1.0000 5728830 1580666272.20 151.5283 59.9999 32.0000 1.9867 1.9873 417.9131 418.0758 0.0245 -1.0000 -1.0000 5728908 1580666272.30 151.5283 59.9999 32.0000 1.9871 1.9877 417.8836 418.0464 0.0244 -1.0000 -1.0000 5728971 1580666272.40 151.5283 59.9999 32.0000 1.9877 1.9883 417.8351 417.9967 0.0243 -1.0000 -1.0000 5729033 1580666272.50 151.5272 59.9999 32.0000 1.9880 1.9886 417.8676 418.0293 0.0242 -1.0000 -1.0000 5729096 1580666272.60 151.5249 59.9999 32.0000 1.9874 1.9880 417.8610 418.0231 0.0244 -1.0000 -1.0000 5729174 1580666272.70 151.5249 59.9999 32.0000 1.9876 1.9882 418.0011 418.1627 0.0242 -1.0000 -1.0000 5729236 1580666272.80 151.5249 59.9999 32.0000 1.9876 1.9883 417.7944 417.9566 0.0245 -1.0000 -1.0000 5729299 1580666272.90 151.5249 59.9999 32.0000 1.9877 1.9884 417.7178 417.8793 0.0241 -1.0000 -1.0000 5729377 1580666273.00 151.5249 59.9999 32.0000 1.9878 1.9884 417.7771 417.9384 0.0242 -1.0000 -1.0000 5729440 1580666273.10 151.5614 59.9999 32.0000 1.9874 1.9880 417.8672 418.0290 0.0243 -1.0000 -1.0000 5729580 1580666273.20 151.5632 59.9999 32.0000 1.9871 1.9877 417.9506 418.1119 0.0242 -1.0000 -1.0000 5729658 1580666273.30 151.5632 59.9999 32.0000 1.9877 1.9883 417.8238 417.9854 0.0243 -1.0000 -1.0000 5729721 1580666273.40 151.5632 59.9999 32.0000 1.9880 1.9886 417.8529 418.0149 0.0243 -1.0000 -1.0000 5729783 1580666273.50 151.5632 59.9999 32.0000 1.9882 1.9888 417.7044 417.8668 0.0245 -1.0000 -1.0000 5729846 1580666273.60 151.5599 59.9999 32.0000 1.9874 1.9880 417.7924 417.9546 0.0244 -1.0000 -1.0000 5729909 1580666273.70 151.4436 59.9999 32.0000 1.9877 1.9884 417.7441 417.9065 0.0244 -1.0000 -1.0000 5730080 1580666273.80 151.4436 59.9999 32.0000 1.9869 1.9876 417.8945 418.0564 0.0243 -1.0000 -1.0000 5730158 1580666273.90 151.4436 59.9999 32.0000 1.9869 1.9875 417.8535 418.0160 0.0244 -1.0000 -1.0000 5730221 1580666274.00 151.4436 59.9999 32.0000 1.9876 1.9883 417.7365 417.8991 0.0244 -1.0000 -1.0000 5730299 1580666274.10 151.4436 59.9999 32.0000 1.9874 1.9880 417.7189 417.8811 0.0244 -1.0000 -1.0000 5730361 1580666274.20 151.5202 59.9999 32.0000 1.9873 1.9880 417.5754 417.7378 0.0243 -1.0000 -1.0000 5730455 1580666274.30 151.5202 59.9999 32.0000 1.9867 1.9873 417.8019 417.9632 0.0243 -1.0000 -1.0000 5730533 1580666274.40 151.5202 59.9999 32.0000 1.9868 1.9874 417.9840 418.1458 0.0242 -1.0000 -1.0000 5730596 1580666274.50 151.5202 59.9999 32.0000 1.9868 1.9874 417.8815 418.0440 0.0244 -1.0000 -1.0000 5730658 1580666274.60 151.5202 59.9999 32.0000 1.9875 1.9881 417.9296 418.0927 0.0245 -1.0000 -1.0000 5730736 1580666274.70 151.5222 59.9998 32.0000 1.9884 1.9891 417.7654 417.9277 0.0243 -1.0000 -1.0000 5730955 1580666274.80 151.5355 59.9996 32.0000 1.9883 1.9889 417.7232 417.8846 0.0243 -1.0000 -1.0000 5731018 1580666274.90 151.5355 59.9996 32.0000 1.9878 1.9884 417.7761 417.9384 0.0244 -1.0000 -1.0000 5731096 1580666275.00 151.5355 59.9996 32.0000 1.9881 1.9887 417.7424 417.9040 0.0243 -1.0000 -1.0000 5731158 1580666275.10 151.5355 59.9996 32.0000 1.9876 1.9883 417.9671 418.1296 0.0244 -1.0000 -1.0000 5731221 1580666275.20 151.5355 59.9996 32.0000 1.9876 1.9883 417.9014 418.0636 0.0243 -1.0000 -1.0000 5731612 1580666275.30 151.5120 59.9996 32.0000 1.9880 1.9886 417.8427 418.0056 0.0245 -1.0000 -1.0000 5731674 1580666275.40 151.5120 59.9996 32.0000 1.9880 1.9887 417.7468 417.9096 0.0244 -1.0000 -1.0000 5731737 1580666275.50 151.5120 59.9996 32.0000 1.9885 1.9892 417.7962 417.9582 0.0243 -1.0000 -1.0000 5731815 1580666275.60 151.5120 59.9996 32.0000 1.9880 1.9887 417.7873 417.9496 0.0244 -1.0000 -1.0000 5731877 1580666275.70 151.5120 59.9996 32.0000 1.9866 1.9872 417.9048 418.0667 0.0244 -1.0000 -1.0000 5731955 1580666275.80 151.5166 59.9996 32.0000 1.9871 1.9878 417.8844 418.0467 0.0243 -1.0000 -1.0000 5732127 1580666275.90 151.5173 59.9996 32.0000 1.9874 1.9881 417.8026 417.9646 0.0243 -1.0000 -1.0000 5732190 1580666276.00 151.5173 59.9996 32.0000 1.9876 1.9882 417.8018 417.9637 0.0244 -1.0000 -1.0000 5732268 1580666276.10 151.5173 59.9996 32.0000 1.9883 1.9889 417.7458 417.9080 0.0243 -1.0000 -1.0000 5732330 1580666276.20 151.5173 59.9996 32.0000 1.9881 1.9887 417.8859 418.0481 0.0244 -1.0000 -1.0000 5732393 1580666276.30 151.5188 59.9996 32.0000 1.9868 1.9874 417.9325 418.0951 0.0244 -1.0000 -1.0000 5732471 1580666276.40 151.5279 59.9996 32.0000 1.9868 1.9875 417.9334 418.0955 0.0244 -1.0000 -1.0000 5732533 1580666276.50 151.5279 59.9996 32.0000 1.9878 1.9884 417.7706 417.9334 0.0245 -1.0000 -1.0000 5732596 1580666276.60 151.5279 59.9996 32.0000 1.9879 1.9886 417.6581 417.8205 0.0244 -1.0000 -1.0000 5732674 1580666276.70 151.5279 59.9996 32.0000 1.9879 1.9885 417.7176 417.8794 0.0243 -1.0000 -1.0000 5732736 1580666276.80 151.5279 59.9996 32.0000 1.9878 1.9884 417.8383 418.0000 0.0243 -1.0000 -1.0000 5733111 1580666276.90 151.5496 59.9996 32.0000 1.9868 1.9874 417.8109 417.9725 0.0243 -1.0000 -1.0000 5733190 1580666277.00 151.5496 59.9996 32.0000 1.9873 1.9880 417.9129 418.0743 0.0242 -1.0000 -1.0000 5733252 1580666277.10 151.5496 59.9996 32.0000 1.9875 1.9882 417.8461 418.0088 0.0244 -1.0000 -1.0000 5733315 1580666277.20 151.5496 59.9996 32.0000 1.9879 1.9886 417.8049 417.9669 0.0243 -1.0000 -1.0000 5733393 1580666277.30 151.5496 59.9996 32.0000 1.9872 1.9878 417.7898 417.9516 0.0243 -1.0000 -1.0000 5733690 1580666277.40 151.5168 59.9996 32.0000 1.9865 1.9872 417.9136 418.0758 0.0244 -1.0000 -1.0000 5733752 1580666277.50 151.4902 59.9996 32.0000 1.9868 1.9875 417.9200 418.0820 0.0243 -1.0000 -1.0000 5733830 1580666277.60 151.4902 59.9996 32.0000 1.9871 1.9877 417.8485 418.0100 0.0243 -1.0000 -1.0000 5733893 1580666277.70 151.4902 59.9996 32.0000 1.9875 1.9882 417.7959 417.9582 0.0244 -1.0000 -1.0000 5733971 1580666277.80 151.4902 59.9996 32.0000 1.9874 1.9880 417.6153 417.7760 0.0243 -1.0000 -1.0000 5734096 1580666277.90 151.4902 59.9996 32.0000 1.9882 1.9889 417.6764 417.8386 0.0242 -1.0000 -1.0000 5734158 1580666278.00 151.5526 59.9996 32.0000 1.9876 1.9882 417.9088 418.0708 0.0244 -1.0000 -1.0000 5734237 1580666278.10 151.5526 59.9996 32.0000 1.9868 1.9874 418.0209 418.1829 0.0243 -1.0000 -1.0000 5734299 1580666278.20 151.5526 59.9996 32.0000 1.9876 1.9882 417.9157 418.0772 0.0243 -1.0000 -1.0000 5734361 1580666278.30 151.5526 59.9996 32.0000 1.9871 1.9877 417.8310 417.9923 0.0242 -1.0000 -1.0000 5734596 1580666278.40 151.5526 59.9996 32.0000 1.9880 1.9886 417.6927 417.8543 0.0243 -1.0000 -1.0000 5734658 1580666278.50 151.5253 59.9996 32.0000 1.9876 1.9883 417.8488 418.0112 0.0243 -1.0000 -1.0000 5734721 1580666278.60 151.5182 59.9996 32.0000 1.9866 1.9872 417.8677 418.0288 0.0242 -1.0000 -1.0000 5734799 1580666278.70 151.5182 59.9996 32.0000 1.9871 1.9877 417.9416 418.1022 0.0242 -1.0000 -1.0000 5734861 1580666278.80 151.5182 59.9996 32.0000 1.9871 1.9877 417.8464 418.0085 0.0244 -1.0000 -1.0000 5734924 1580666278.90 151.5182 59.9996 32.0000 1.9879 1.9885 417.7988 417.9611 0.0243 -1.0000 -1.0000 5735205 1580666279.00 151.5096 59.9996 32.0000 1.9873 1.9879 417.6993 417.8614 0.0244 -1.0000 -1.0000 5735268 1580666279.10 151.4673 59.9996 32.0000 1.9876 1.9882 417.6899 417.8526 0.0245 -1.0000 -1.0000 5735330 1580666279.20 151.4673 59.9996 32.0000 1.9876 1.9883 417.8668 418.0289 0.0243 -1.0000 -1.0000 5735409 1580666279.30 151.4673 59.9996 32.0000 1.9866 1.9873 417.8922 418.0537 0.0243 -1.0000 -1.0000 5735471 1580666279.40 151.4673 59.9996 32.0000 1.9866 1.9872 417.9234 418.0857 0.0244 -1.0000 -1.0000 5735861 1580666279.50 151.4673 59.9996 32.0000 1.9870 1.9876 417.7689 417.9320 0.0245 -1.0000 -1.0000 5735924 1580666279.60 151.5138 59.9995 32.0000 1.9875 1.9881 417.8576 418.0193 0.0243 -1.0000 -1.0000 5735987 1580666279.70 151.5138 59.9995 32.0000 1.9871 1.9877 417.9752 418.1379 0.0244 -1.0000 -1.0000 5736064 1580666279.80 151.5138 59.9995 32.0000 1.9867 1.9874 417.8921 418.0539 0.0243 -1.0000 -1.0000 5736127 1580666279.90 151.5138 59.9995 32.0000 1.9868 1.9875 417.8589 418.0203 0.0243 -1.0000 -1.0000 5736361 1580666280.00 151.5138 59.9995 32.0000 1.9872 1.9879 417.7740 417.9358 0.0243 -1.0000 -1.0000 5736440 1580666280.10 151.5009 59.9995 32.0000 1.9877 1.9883 417.7645 417.9266 0.0244 -1.0000 -1.0000 5736502 1580666280.20 151.4951 59.9995 32.0000 1.9881 1.9887 417.6405 417.8018 0.0243 -1.0000 -1.0000 5736564 1580666280.30 151.4951 59.9995 32.0000 1.9870 1.9877 417.7414 417.9035 0.0243 -1.0000 -1.0000 5736627 1580666280.40 151.4951 59.9995 32.0000 1.9865 1.9872 417.8758 418.0370 0.0242 -1.0000 -1.0000 5736846 1580666280.50 151.4951 59.9995 32.0000 1.9869 1.9875 417.8875 418.0498 0.0243 -1.0000 -1.0000 5736908 1580666280.60 151.4951 59.9995 32.0000 1.9877 1.9883 417.9241 418.0855 0.0243 -1.0000 -1.0000 5736986 1580666280.70 151.5360 59.9995 32.0000 1.9872 1.9879 417.7452 417.9068 0.0243 -1.0000 -1.0000 5737049 1580666280.80 151.5360 59.9995 32.0000 1.9874 1.9881 417.6692 417.8306 0.0243 -1.0000 -1.0000 5737111 1580666280.90 151.5360 59.9995 32.0000 1.9873 1.9879 417.7351 417.8973 0.0244 -1.0000 -1.0000 5737487 1580666281.00 151.5360 59.9995 32.0000 1.9868 1.9874 417.8797 418.0414 0.0243 -1.0000 -1.0000 5737549 1580666281.10 151.5360 59.9995 32.0000 1.9865 1.9872 417.9106 418.0734 0.0244 -1.0000 -1.0000 5737612 1580666281.20 151.5755 59.9995 32.0000 1.9863 1.9869 417.8983 418.0605 0.0243 -1.0000 -1.0000 5737705 1580666281.30 151.5849 59.9995 32.0000 1.9873 1.9879 417.8005 417.9624 0.0243 -1.0000 -1.0000 5737768 1580666281.40 151.5849 59.9995 32.0000 1.9871 1.9878 417.7644 417.9263 0.0243 -1.0000 -1.0000 5738112 1580666281.50 151.5849 59.9995 32.0000 1.9880 1.9886 417.6779 417.8402 0.0244 -1.0000 -1.0000 5738174 1580666281.60 151.5849 59.9995 32.0000 1.9878 1.9884 417.7638 417.9267 0.0245 -1.0000 -1.0000 5738237 1580666281.70 151.5849 59.9995 32.0000 1.9876 1.9882 417.8622 418.0244 0.0244 -1.0000 -1.0000 5738314 1580666281.80 151.5794 59.9995 32.0000 1.9869 1.9875 417.8195 417.9813 0.0243 -1.0000 -1.0000 5738377 1580666281.90 151.5794 59.9995 32.0000 1.9871 1.9878 417.8373 417.9989 0.0243 -1.0000 -1.0000 5738502 1580666282.00 151.5794 59.9995 32.0000 1.9877 1.9883 417.7525 417.9157 0.0245 -1.0000 -1.0000 5738580 1580666282.10 151.5794 59.9995 32.0000 1.9879 1.9885 417.7026 417.8653 0.0245 -1.0000 -1.0000 5738643 1580666282.20 151.5794 59.9995 32.0000 1.9875 1.9881 417.7287 417.8905 0.0243 -1.0000 -1.0000 5738705 1580666282.30 151.5789 59.9995 32.0000 1.9873 1.9879 417.7960 417.9585 0.0244 -1.0000 -1.0000 5738768 1580666282.40 151.5789 59.9995 32.0000 1.9864 1.9871 417.8287 417.9905 0.0243 -1.0000 -1.0000 5738830 1580666282.50 151.5789 59.9995 32.0000 1.9867 1.9873 417.9206 418.0830 0.0244 -1.0000 -1.0000 5738893 1580666282.60 151.5789 59.9995 32.0000 1.9871 1.9878 417.7799 417.9420 0.0243 -1.0000 -1.0000 5738971 1580666282.70 151.5789 59.9995 32.0000 1.9882 1.9888 417.7011 417.8628 0.0243 -1.0000 -1.0000 5739033 1580666282.80 151.5789 59.9995 32.0000 1.9880 1.9886 417.6918 417.8545 0.0245 -1.0000 -1.0000 5739096 1580666282.90 151.5690 59.9995 32.0000 1.9877 1.9884 417.6869 417.8489 0.0243 -1.0000 -1.0000 5739205 1580666283.00 151.5356 59.9995 32.0000 1.9861 1.9868 417.8921 418.0534 0.0243 -1.0000 -1.0000 5739268 1580666283.10 151.5356 59.9995 32.0000 1.9871 1.9877 417.8739 418.0358 0.0243 -1.0000 -1.0000 5739330 1580666283.20 151.5356 59.9995 32.0000 1.9873 1.9879 417.7824 417.9451 0.0244 -1.0000 -1.0000 5739409 1580666283.30 151.5356 59.9995 32.0000 1.9870 1.9877 417.7116 417.8736 0.0243 -1.0000 -1.0000 5739471 1580666283.40 151.5356 59.9995 32.0000 1.9872 1.9878 417.6040 417.7648 0.0241 -1.0000 -1.0000 5739690 1580666283.50 151.5767 59.9995 32.0000 1.9877 1.9884 417.6870 417.8477 0.0241 -1.0000 -1.0000 5739768 1580666283.60 151.5767 59.9995 32.0000 1.9872 1.9878 417.7151 417.8768 0.0244 -1.0000 -1.0000 5739830 1580666283.70 151.5767 59.9995 32.0000 1.9861 1.9867 417.9439 418.1056 0.0243 -1.0000 -1.0000 5739893 1580666283.80 151.5767 59.9995 32.0000 1.9869 1.9876 417.8901 418.0523 0.0243 -1.0000 -1.0000 5739971 1580666283.90 151.5767 59.9995 32.0000 1.9869 1.9875 417.8334 417.9946 0.0242 -1.0000 -1.0000 5740033 1580666284.00 151.5767 59.9995 32.0000 1.9864 1.9870 417.7563 417.9187 0.0244 -1.0000 -1.0000 5740221 1580666284.10 151.5921 59.9995 32.0000 1.9869 1.9875 417.7072 417.8690 0.0242 -1.0000 -1.0000 5740283 1580666284.20 151.5921 59.9995 32.0000 1.9864 1.9870 417.7914 417.9529 0.0244 -1.0000 -1.0000 5740346 1580666284.30 151.5921 59.9995 32.0000 1.9860 1.9866 417.9255 418.0880 0.0244 -1.0000 -1.0000 5740424 1580666284.40 151.5921 59.9995 32.0000 1.9868 1.9874 417.8969 418.0595 0.0243 -1.0000 -1.0000 5740486 1580666284.50 151.5921 59.9995 32.0000 1.9870 1.9876 417.8053 417.9672 0.0244 -1.0000 -1.0000 5740955 1580666284.60 151.5433 60.0003 32.0000 1.9874 1.9880 417.6441 417.8056 0.0242 -1.0000 -1.0000 5741033 1580666284.70 151.5433 60.0003 32.0000 1.9871 1.9878 417.6531 417.8140 0.0242 -1.0000 -1.0000 5741096 1580666284.80 151.5433 60.0003 32.0000 1.9869 1.9875 417.7690 417.9313 0.0244 -1.0000 -1.0000 5741158 1580666284.90 151.5433 60.0003 32.0000 1.9862 1.9869 417.9446 418.1067 0.0243 -1.0000 -1.0000 5741236 1580666285.00 151.5433 60.0003 32.0000 1.9860 1.9867 417.9088 418.0712 0.0243 -1.0000 -1.0000 5741502 1580666285.10 151.5433 60.0003 32.0000 1.9865 1.9871 417.8477 418.0095 0.0243 -1.0000 -1.0000 5741564 1580666285.20 151.5727 60.0003 32.0000 1.9873 1.9879 417.7311 417.8938 0.0245 -1.0000 -1.0000 5741643 1580666285.30 151.5727 60.0003 32.0000 1.9876 1.9882 417.7948 417.9561 0.0242 -1.0000 -1.0000 5741705 1580666285.40 151.5727 60.0003 32.0000 1.9859 1.9865 417.9044 418.0664 0.0244 -1.0000 -1.0000 5741768 1580666285.50 151.5727 60.0003 32.0000 1.9866 1.9872 417.9119 418.0739 0.0243 -1.0000 -1.0000 5742002 1580666285.60 151.5727 60.0003 32.0000 1.9864 1.9870 417.8268 417.9896 0.0245 -1.0000 -1.0000 5742064 1580666285.70 151.5774 60.0003 32.0000 1.9870 1.9876 417.8317 417.9945 0.0244 -1.0000 -1.0000 5742143 1580666285.80 151.5774 60.0003 32.0000 1.9874 1.9880 417.6659 417.8281 0.0244 -1.0000 -1.0000 5742205 1580666285.90 151.5774 60.0003 32.0000 1.9881 1.9887 417.7262 417.8889 0.0244 -1.0000 -1.0000 5742268 1580666286.00 151.5774 60.0003 32.0000 1.9871 1.9877 417.6079 417.7705 0.0244 -1.0000 -1.0000 5742502 1580666286.10 151.5774 60.0003 32.0000 1.9863 1.9870 417.8025 417.9635 0.0242 -1.0000 -1.0000 5742564 1580666286.20 151.5554 60.0003 32.0000 1.9860 1.9866 417.8529 418.0148 0.0243 -1.0000 -1.0000 5742627 1580666286.30 151.5439 60.0003 32.0000 1.9870 1.9876 417.8026 417.9646 0.0243 -1.0000 -1.0000 5742705 1580666286.40 151.5439 60.0003 32.0000 1.9874 1.9880 417.6678 417.8300 0.0243 -1.0000 -1.0000 5742768 1580666286.50 151.5439 60.0003 32.0000 1.9870 1.9877 417.6261 417.7876 0.0243 -1.0000 -1.0000 5742830 1580666286.60 151.5439 60.0003 32.0000 1.9869 1.9876 417.7217 417.8839 0.0244 -1.0000 -1.0000 5742971 1580666286.70 151.5439 60.0003 32.0000 1.9856 1.9862 417.8523 418.0141 0.0243 -1.0000 -1.0000 5743018 1580666286.80 151.5339 60.0003 32.0000 1.9864 1.9870 417.9078 418.0702 0.0243 -1.0000 -1.0000 5743096 1580666286.90 151.5338 60.0003 32.0000 1.9858 1.9864 417.9212 418.0834 0.0244 -1.0000 -1.0000 5743158 1580666287.00 151.5338 60.0003 32.0000 1.9872 1.9878 417.7726 417.9350 0.0244 -1.0000 -1.0000 5743221 1580666287.10 151.5338 60.0003 32.0000 1.9868 1.9874 417.6882 417.8500 0.0243 -1.0000 -1.0000 5743612 1580666287.20 151.5338 60.0003 32.0000 1.9871 1.9878 417.7257 417.8878 0.0243 -1.0000 -1.0000 5743690 1580666287.30 151.5343 60.0003 32.0000 1.9869 1.9875 417.6987 417.8603 0.0243 -1.0000 -1.0000 5743752 1580666287.40 151.5425 60.0003 32.0000 1.9865 1.9871 417.8432 418.0050 0.0243 -1.0000 -1.0000 5743814 1580666287.50 151.5425 60.0003 32.0000 1.9865 1.9871 417.8447 418.0067 0.0243 -1.0000 -1.0000 5743893 1580666287.60 151.5425 60.0003 32.0000 1.9872 1.9878 417.6576 417.8203 0.0244 -1.0000 -1.0000 5744486 1580666287.70 151.5425 60.0003 32.0000 1.9873 1.9880 417.6494 417.8113 0.0243 -1.0000 -1.0000 5744580 1580666287.80 151.5425 60.0003 32.0000 1.9865 1.9871 417.7979 417.9599 0.0243 -1.0000 -1.0000 5744658 1580666287.90 151.5266 60.0003 32.0000 1.9867 1.9874 417.8996 418.0604 0.0242 -1.0000 -1.0000 5744721 1580666288.00 151.5266 60.0003 32.0000 1.9862 1.9868 417.8603 418.0228 0.0244 -1.0000 -1.0000 5744799 1580666288.10 151.5266 60.0003 32.0000 1.9863 1.9870 417.9122 418.0747 0.0244 -1.0000 -1.0000 5744861 1580666288.20 151.5266 60.0003 32.0000 1.9866 1.9872 417.7431 417.9058 0.0244 -1.0000 -1.0000 5744924 1580666288.30 151.5266 60.0003 32.0000 1.9872 1.9878 417.6970 417.8583 0.0243 -1.0000 -1.0000 5745002 1580666288.40 151.5305 60.0003 32.0000 1.9867 1.9873 417.7458 417.9083 0.0244 -1.0000 -1.0000 5745064 1580666288.50 151.5335 60.0003 32.0000 1.9863 1.9869 417.9021 418.0647 0.0244 -1.0000 -1.0000 5745127 1580666288.60 151.5335 60.0003 32.0000 1.9868 1.9875 417.7459 417.9087 0.0244 -1.0000 -1.0000 5745205 1580666288.70 151.5335 60.0003 32.0000 1.9871 1.9877 417.6428 417.8046 0.0243 -1.0000 -1.0000 5745268 1580666288.80 151.5335 60.0003 32.0000 1.9874 1.9880 417.6224 417.7840 0.0242 -1.0000 -1.0000 5745330 1580666288.90 151.5335 60.0003 32.0000 1.9870 1.9877 417.7582 417.9198 0.0244 -1.0000 -1.0000 5745408 1580666289.00 151.5188 60.0003 32.0000 1.9866 1.9872 417.8240 417.9874 0.0246 -1.0000 -1.0000 5745471 1580666289.10 151.5188 60.0003 32.0000 1.9862 1.9869 417.8569 418.0200 0.0245 -1.0000 -1.0000 5745596 1580666289.20 151.5188 60.0003 32.0000 1.9864 1.9871 417.9537 418.1162 0.0244 -1.0000 -1.0000 5745674 1580666289.30 151.5188 60.0003 32.0000 1.9875 1.9882 417.7274 417.8899 0.0243 -1.0000 -1.0000 5745737 1580666289.40 151.5188 60.0003 32.0000 1.9874 1.9880 417.7203 417.8819 0.0243 -1.0000 -1.0000 5745799 1580666289.50 151.5188 60.0003 32.0000 1.9872 1.9878 417.7500 417.9125 0.0243 -1.0000 -1.0000 5745877 1580666289.60 151.5188 60.0003 32.0000 1.9875 1.9881 417.8427 418.0042 0.0243 -1.0000 -1.0000 5745940 1580666289.70 151.5152 60.0006 32.0000 1.9866 1.9873 417.8423 418.0045 0.0244 -1.0000 -1.0000 5746440 1580666289.80 151.5152 60.0006 32.0000 1.9869 1.9875 417.7301 417.8919 0.0244 -1.0000 -1.0000 5746502 1580666289.90 151.5152 60.0006 32.0000 1.9877 1.9883 417.7210 417.8839 0.0244 -1.0000 -1.0000 5746564 1580666290.00 151.5152 60.0006 32.0000 1.9865 1.9872 417.6773 417.8400 0.0245 -1.0000 -1.0000 5746627 1580666290.10 151.5152 60.0006 32.0000 1.9863 1.9869 417.8386 418.0012 0.0244 -1.0000 -1.0000 5746690 1580666290.20 151.5320 60.0006 32.0000 1.9863 1.9869 417.8991 418.0615 0.0243 -1.0000 -1.0000 5746783 1580666290.30 151.5320 60.0006 32.0000 1.9865 1.9871 417.8691 418.0322 0.0246 -1.0000 -1.0000 5746861 1580666290.40 151.5320 60.0006 32.0000 1.9880 1.9886 417.8347 417.9959 0.0242 -1.0000 -1.0000 5746924 1580666290.50 151.5320 60.0006 32.0000 1.9876 1.9882 417.7418 417.9035 0.0243 -1.0000 -1.0000 5746986 1580666290.60 151.5320 60.0006 32.0000 1.9867 1.9873 417.6926 417.8548 0.0244 -1.0000 -1.0000 5747064 1580666290.70 151.5388 60.0006 32.0000 1.9867 1.9874 417.6756 417.8380 0.0243 -1.0000 -1.0000 5747127 1580666290.80 151.5442 60.0006 32.0000 1.9870 1.9877 417.7523 417.9141 0.0244 -1.0000 -1.0000 5747205 1580666290.90 151.5442 60.0006 32.0000 1.9872 1.9878 417.8479 418.0105 0.0243 -1.0000 -1.0000 5747283 1580666291.00 151.5442 60.0006 32.0000 1.9872 1.9879 417.7046 417.8672 0.0244 -1.0000 -1.0000 5747361 1580666291.10 151.5442 60.0006 32.0000 1.9862 1.9869 417.6624 417.8237 0.0243 -1.0000 -1.0000 5747440 1580666291.20 151.5442 60.0006 32.0000 1.9875 1.9881 417.7865 417.9490 0.0244 -1.0000 -1.0000 5747627 1580666291.30 151.5363 60.0006 32.0000 1.9867 1.9874 417.7923 417.9541 0.0244 -1.0000 -1.0000 5747690 1580666291.40 151.5363 60.0006 32.0000 1.9864 1.9870 417.9010 418.0642 0.0245 -1.0000 -1.0000 5747752 1580666291.50 151.5363 60.0006 32.0000 1.9869 1.9876 417.9037 418.0655 0.0243 -1.0000 -1.0000 5747814 1580666291.60 151.5363 60.0006 32.0000 1.9869 1.9875 417.8268 417.9890 0.0244 -1.0000 -1.0000 5747877 1580666291.70 151.5363 60.0006 32.0000 1.9869 1.9875 417.8314 417.9944 0.0245 -1.0000 -1.0000 5748174 1580666291.80 151.5026 60.0006 32.0000 1.9875 1.9881 417.6209 417.7839 0.0245 -1.0000 -1.0000 5748236 1580666291.90 151.5026 60.0006 32.0000 1.9868 1.9874 417.7525 417.9152 0.0244 -1.0000 -1.0000 5748299 1580666292.00 151.5026 60.0006 32.0000 1.9858 1.9864 417.8139 417.9766 0.0244 -1.0000 -1.0000 5748377 1580666292.10 151.5026 60.0006 32.0000 1.9868 1.9874 417.8211 417.9834 0.0244 -1.0000 -1.0000 5748440 1580666292.20 151.5026 60.0006 32.0000 1.9875 1.9881 417.7026 417.8654 0.0245 -1.0000 -1.0000 5748611 1580666292.30 151.5026 60.0006 32.0000 1.9868 1.9874 417.6494 417.8121 0.0244 -1.0000 -1.0000 5748690 1580666292.40 151.5404 60.0006 32.0000 1.9868 1.9875 417.7228 417.8837 0.0241 -1.0000 -1.0000 5748752 1580666292.50 151.5433 60.0006 32.0000 1.9864 1.9870 417.8391 418.0012 0.0243 -1.0000 -1.0000 5748814 1580666292.60 151.5433 60.0006 32.0000 1.9863 1.9870 417.8685 418.0302 0.0243 -1.0000 -1.0000 5748877 1580666292.70 151.5433 60.0006 32.0000 1.9867 1.9874 417.8843 418.0463 0.0243 -1.0000 -1.0000 5749361 1580666292.80 151.5433 60.0006 32.0000 1.9862 1.9868 417.8348 417.9980 0.0245 -1.0000 -1.0000 5749424 1580666292.90 151.5393 60.0006 32.0000 1.9878 1.9885 417.7314 417.8935 0.0243 -1.0000 -1.0000 5749502 1580666293.00 151.5200 60.0006 32.0000 1.9878 1.9884 417.5942 417.7570 0.0245 -1.0000 -1.0000 5749564 1580666293.10 151.5200 60.0006 32.0000 1.9868 1.9874 417.9051 418.0677 0.0245 -1.0000 -1.0000 5749627 1580666293.20 151.5200 60.0006 32.0000 1.9867 1.9873 418.0055 418.1691 0.0245 -1.0000 -1.0000 5749705 1580666293.30 151.5200 60.0006 32.0000 1.9873 1.9879 417.8100 417.9724 0.0244 -1.0000 -1.0000 5749846 1580666293.40 151.5200 60.0006 32.0000 1.9873 1.9879 417.6563 417.8179 0.0243 -1.0000 -1.0000 5749909 1580666293.50 151.4860 60.0006 32.0000 1.9863 1.9869 417.6198 417.7820 0.0243 -1.0000 -1.0000 5749971 1580666293.60 151.4860 60.0006 32.0000 1.9868 1.9874 417.7713 417.9344 0.0246 -1.0000 -1.0000 5750033 1580666293.70 151.4860 60.0006 32.0000 1.9864 1.9870 417.7809 417.9439 0.0244 -1.0000 -1.0000 5750127 1580666293.80 151.4860 60.0006 32.0000 1.9858 1.9864 417.8739 418.0360 0.0244 -1.0000 -1.0000 5750346 1580666293.90 151.4860 60.0006 32.0000 1.9868 1.9875 417.7863 417.9485 0.0243 -1.0000 -1.0000 5750440 1580666294.00 151.4763 60.0006 32.0000 1.9870 1.9877 417.6410 417.8042 0.0245 -1.0000 -1.0000 5750502 1580666294.10 151.4298 60.0006 32.0000 1.9877 1.9884 417.6960 417.8579 0.0243 -1.0000 -1.0000 5750564 1580666294.20 151.4298 60.0006 32.0000 1.9868 1.9874 417.8185 417.9803 0.0243 -1.0000 -1.0000 5750643 1580666294.30 151.4298 60.0006 32.0000 1.9864 1.9870 417.8365 418.0000 0.0245 -1.0000 -1.0000 5750768 1580666294.40 151.4298 60.0006 32.0000 1.9866 1.9872 417.8550 418.0179 0.0245 -1.0000 -1.0000 5750830 1580666294.50 151.4298 60.0006 32.0000 1.9873 1.9880 417.7550 417.9165 0.0242 -1.0000 -1.0000 5750893 1580666294.60 151.3866 60.0002 32.0000 1.9870 1.9876 417.7265 417.8886 0.0243 -1.0000 -1.0000 5750955 1580666294.70 151.3866 60.0002 32.0000 1.9870 1.9876 417.7192 417.8816 0.0245 -1.0000 -1.0000 5751018 1580666294.80 151.3866 60.0002 32.0000 1.9867 1.9874 417.8675 418.0304 0.0244 -1.0000 -1.0000 5751455 1580666294.90 151.3866 60.0002 32.0000 1.9857 1.9864 417.8429 418.0065 0.0245 -1.0000 -1.0000 5751533 1580666295.00 151.3866 60.0002 32.0000 1.9860 1.9866 417.8400 418.0019 0.0243 -1.0000 -1.0000 5751596 1580666295.10 151.3866 60.0002 32.0000 1.9870 1.9876 417.7189 417.8809 0.0243 -1.0000 -1.0000 5751658 1580666295.20 151.4852 60.0002 32.0000 1.9878 1.9884 417.7234 417.8858 0.0244 -1.0000 -1.0000 5751721 1580666295.30 151.4852 60.0002 32.0000 1.9877 1.9884 417.8108 417.9738 0.0245 -1.0000 -1.0000 5752002 1580666295.40 151.4852 60.0002 32.0000 1.9867 1.9874 417.8921 418.0553 0.0245 -1.0000 -1.0000 5752064 1580666295.50 151.4852 60.0002 32.0000 1.9866 1.9873 417.8656 418.0281 0.0244 -1.0000 -1.0000 5752143 1580666295.60 151.4852 60.0002 32.0000 1.9866 1.9872 417.8120 417.9749 0.0244 -1.0000 -1.0000 5752205 1580666295.70 151.4789 60.0002 32.0000 1.9883 1.9889 417.6468 417.8096 0.0246 -1.0000 -1.0000 5752268 1580666295.80 151.3932 60.0002 32.0000 1.9875 1.9882 417.7091 417.8721 0.0244 -1.0000 -1.0000 5752611 1580666295.90 151.3932 60.0002 32.0000 1.9867 1.9873 417.8205 417.9824 0.0243 -1.0000 -1.0000 5752674 1580666296.00 151.3932 60.0002 32.0000 1.9868 1.9875 417.8186 417.9817 0.0246 -1.0000 -1.0000 5752736 1580666296.10 151.3932 60.0002 32.0000 1.9865 1.9871 417.9015 418.0638 0.0244 -1.0000 -1.0000 5752799 1580666296.20 151.3932 60.0002 32.0000 1.9870 1.9876 417.8478 418.0105 0.0244 -1.0000 -1.0000 5752861 1580666296.30 151.4422 60.0002 32.0000 1.9881 1.9888 417.7031 417.8654 0.0244 -1.0000 -1.0000 5752940 1580666296.40 151.4422 60.0002 32.0000 1.9879 1.9885 417.7187 417.8807 0.0244 -1.0000 -1.0000 5753002 1580666296.50 151.4422 60.0002 32.0000 1.9866 1.9873 417.9553 418.1177 0.0244 -1.0000 -1.0000 5753064 1580666296.60 151.4422 60.0002 32.0000 1.9869 1.9875 417.9188 418.0814 0.0244 -1.0000 -1.0000 5753143 1580666296.70 151.4422 60.0002 32.0000 1.9881 1.9887 417.8345 417.9968 0.0243 -1.0000 -1.0000 5753205 1580666296.80 151.4387 60.0002 32.0000 1.9879 1.9885 417.6677 417.8292 0.0243 -1.0000 -1.0000 5753268 1580666296.90 151.4359 60.0002 32.0000 1.9880 1.9887 417.6941 417.8564 0.0244 -1.0000 -1.0000 5753346 1580666297.00 151.4359 60.0002 32.0000 1.9871 1.9878 417.7362 417.9001 0.0246 -1.0000 -1.0000 5753409 1580666297.10 151.4359 60.0002 32.0000 1.9861 1.9868 417.8644 418.0266 0.0244 -1.0000 -1.0000 5753471 1580666297.20 151.4359 60.0002 32.0000 1.9861 1.9868 417.9263 418.0884 0.0243 -1.0000 -1.0000 5753549 1580666297.30 151.4363 60.0002 32.0000 1.9867 1.9873 418.0348 418.1990 0.0246 -1.0000 -1.0000 5753612 1580666297.40 151.4782 60.0002 32.0000 1.9869 1.9875 417.9037 418.0667 0.0244 -1.0000 -1.0000 5753955 1580666297.50 151.4782 60.0002 32.0000 1.9873 1.9880 417.8216 417.9833 0.0243 -1.0000 -1.0000 5754033 1580666297.60 151.4782 60.0002 32.0000 1.9870 1.9876 417.6776 417.8399 0.0243 -1.0000 -1.0000 5754096 1580666297.70 151.4782 60.0002 32.0000 1.9869 1.9876 417.8112 417.9730 0.0244 -1.0000 -1.0000 5754190 1580666297.80 151.4782 60.0002 32.0000 1.9866 1.9872 417.9350 418.0972 0.0243 -1.0000 -1.0000 5754252 1580666297.90 151.4782 60.0002 32.0000 1.9871 1.9877 417.9325 418.0947 0.0244 -1.0000 -1.0000 5754486 1580666298.00 151.4669 60.0002 32.0000 1.9877 1.9884 417.9527 418.1151 0.0244 -1.0000 -1.0000 5754549 1580666298.10 151.4669 60.0002 32.0000 1.9875 1.9881 417.8490 418.0114 0.0244 -1.0000 -1.0000 5754611 1580666298.20 151.4669 60.0002 32.0000 1.9877 1.9884 417.7795 417.9422 0.0245 -1.0000 -1.0000 5754674 1580666298.30 151.4669 60.0002 32.0000 1.9881 1.9888 417.8487 418.0118 0.0245 -1.0000 -1.0000 5754768 1580666298.40 151.4669 60.0002 32.0000 1.9870 1.9877 417.9435 418.1048 0.0242 -1.0000 -1.0000 5754986 1580666298.50 151.4669 60.0002 32.0000 1.9862 1.9868 417.9095 418.0718 0.0244 -1.0000 -1.0000 5755049 1580666298.60 151.4990 60.0002 32.0000 1.9867 1.9873 418.0570 418.2198 0.0244 -1.0000 -1.0000 5755127 1580666298.70 151.4990 60.0002 32.0000 1.9874 1.9880 417.8407 418.0035 0.0245 -1.0000 -1.0000 5755190 1580666298.80 151.4990 60.0002 32.0000 1.9883 1.9889 417.6619 417.8245 0.0244 -1.0000 -1.0000 5755252 1580666298.90 151.4990 60.0002 32.0000 1.9874 1.9881 417.8978 418.0607 0.0245 -1.0000 -1.0000 5755487 1580666299.00 151.4990 60.0002 32.0000 1.9865 1.9871 417.9734 418.1350 0.0241 -1.0000 -1.0000 5755549 1580666299.10 151.4969 60.0002 32.0000 1.9867 1.9873 417.9471 418.1096 0.0245 -1.0000 -1.0000 5755612 1580666299.20 151.4952 60.0002 32.0000 1.9873 1.9879 417.9350 418.0990 0.0246 -1.0000 -1.0000 5755690 1580666299.30 151.4952 60.0002 32.0000 1.9867 1.9874 417.8766 418.0401 0.0245 -1.0000 -1.0000 5755752 1580666299.40 151.4952 60.0002 32.0000 1.9876 1.9882 417.8019 417.9654 0.0245 -1.0000 -1.0000 5755971 1580666299.50 151.4952 60.0002 32.0000 1.9874 1.9881 417.8843 418.0471 0.0245 -1.0000 -1.0000 5756049 1580666299.60 151.4952 60.0002 32.0000 1.9872 1.9878 417.8983 418.0623 0.0247 -1.0000 -1.0000 5756112 1580666299.70 151.4800 60.0005 32.0000 1.9866 1.9872 418.0391 418.2012 0.0244 -1.0000 -1.0000 5756174 1580666299.80 151.4800 60.0005 32.0000 1.9872 1.9878 417.9063 418.0694 0.0244 -1.0000 -1.0000 5756237 1580666299.90 151.4800 60.0005 32.0000 1.9879 1.9885 417.7388 417.9007 0.0243 -1.0000 -1.0000 5757221 1580666300.00 151.4800 60.0005 32.0000 1.9875 1.9881 417.8153 417.9788 0.0245 -1.0000 -1.0000 5757299 1580666300.10 151.4800 60.0005 32.0000 1.9870 1.9876 417.8403 418.0033 0.0245 -1.0000 -1.0000 5757377 1580666300.20 151.4666 60.0005 32.0000 1.9871 1.9878 417.9988 418.1609 0.0243 -1.0000 -1.0000 5757440 1580666300.30 151.4621 60.0005 32.0000 1.9867 1.9873 418.0417 418.2046 0.0244 -1.0000 -1.0000 5757502 1580666300.40 151.4621 60.0005 32.0000 1.9866 1.9872 417.9053 418.0680 0.0245 -1.0000 -1.0000 5757564 1580666300.50 151.4621 60.0005 32.0000 1.9879 1.9885 417.9010 418.0642 0.0245 -1.0000 -1.0000 5757627 1580666300.60 151.4621 60.0005 32.0000 1.9874 1.9880 417.6399 417.8016 0.0243 -1.0000 -1.0000 5757705 1580666300.70 151.4621 60.0005 32.0000 1.9874 1.9880 417.8209 417.9839 0.0245 -1.0000 -1.0000 5757768 1580666300.80 151.5161 60.0005 32.0000 1.9880 1.9886 417.8708 418.0334 0.0244 -1.0000 -1.0000 5757830 1580666300.90 151.5161 60.0005 32.0000 1.9868 1.9875 418.0134 418.1753 0.0244 -1.0000 -1.0000 5757909 1580666301.00 151.5161 60.0005 32.0000 1.9876 1.9882 417.9408 418.1037 0.0245 -1.0000 -1.0000 5757971 1580666301.10 151.5161 60.0005 32.0000 1.9883 1.9889 417.8189 417.9814 0.0244 -1.0000 -1.0000 5758033 1580666301.20 151.5161 60.0005 32.0000 1.9883 1.9889 417.8018 417.9643 0.0244 -1.0000 -1.0000 5758112 1580666301.30 151.5123 60.0005 32.0000 1.9870 1.9877 417.8997 418.0623 0.0244 -1.0000 -1.0000 5758174 1580666301.40 151.5061 60.0005 32.0000 1.9871 1.9877 418.0272 418.1902 0.0245 -1.0000 -1.0000 5758237 1580666301.50 151.5061 60.0005 32.0000 1.9874 1.9880 418.0242 418.1869 0.0244 -1.0000 -1.0000 5758299 1580666301.60 151.5061 60.0005 32.0000 1.9875 1.9881 417.9045 418.0667 0.0245 -1.0000 -1.0000 5758361 1580666301.70 151.5061 60.0005 32.0000 1.9874 1.9881 417.8497 418.0123 0.0244 -1.0000 -1.0000 5758439 1580666301.80 151.5061 60.0005 32.0000 1.9880 1.9887 417.8075 417.9704 0.0244 -1.0000 -1.0000 5758502 1580666301.90 151.5061 60.0005 32.0000 1.9871 1.9877 417.7921 417.9536 0.0243 -1.0000 -1.0000 5758564 1580666302.00 151.5061 60.0005 32.0000 1.9874 1.9880 417.8918 418.0542 0.0244 -1.0000 -1.0000 5758643 1580666302.10 151.5061 60.0005 32.0000 1.9878 1.9884 417.8358 417.9977 0.0243 -1.0000 -1.0000 5758705 1580666302.20 151.5061 60.0005 32.0000 1.9875 1.9882 417.8088 417.9706 0.0244 -1.0000 -1.0000 5758768 1580666302.30 151.5061 60.0005 32.0000 1.9879 1.9885 417.7608 417.9229 0.0242 -1.0000 -1.0000 5758846 1580666302.40 151.4959 60.0005 32.0000 1.9872 1.9878 417.8397 418.0024 0.0244 -1.0000 -1.0000 5758908 1580666302.50 151.4896 60.0005 32.0000 1.9866 1.9872 418.0162 418.1785 0.0244 -1.0000 -1.0000 5758971 1580666302.60 151.4896 60.0005 32.0000 1.9866 1.9873 418.0551 418.2173 0.0243 -1.0000 -1.0000 5759033 1580666302.70 151.4896 60.0005 32.0000 1.9870 1.9877 418.0569 418.2194 0.0244 -1.0000 -1.0000 5759096 1580666302.80 151.4896 60.0005 32.0000 1.9875 1.9881 417.8915 418.0532 0.0243 -1.0000 -1.0000 5759158 1580666302.90 151.4896 60.0005 32.0000 1.9879 1.9885 417.7897 417.9522 0.0244 -1.0000 -1.0000 5759236 1580666303.00 151.4896 60.0005 32.0000 1.9870 1.9876 417.8623 418.0252 0.0244 -1.0000 -1.0000 5759299 1580666303.10 151.4898 60.0005 32.0000 1.9871 1.9877 417.8936 418.0557 0.0244 -1.0000 -1.0000 5759361 1580666303.20 151.4898 60.0005 32.0000 1.9871 1.9877 417.8908 418.0533 0.0244 -1.0000 -1.0000 5759439 1580666303.30 151.4898 60.0005 32.0000 1.9880 1.9887 417.8742 418.0362 0.0244 -1.0000 -1.0000 5759502 1580666303.40 151.4898 60.0005 32.0000 1.9881 1.9887 417.7498 417.9135 0.0246 -1.0000 -1.0000 5759564 1580666303.50 151.4898 60.0005 32.0000 1.9874 1.9881 417.7723 417.9357 0.0246 -1.0000 -1.0000 5759752 1580666303.60 151.4864 60.0005 32.0000 1.9868 1.9875 417.9083 418.0726 0.0246 -1.0000 -1.0000 5759814 1580666303.70 151.4558 60.0005 32.0000 1.9865 1.9871 417.9641 418.1267 0.0244 -1.0000 -1.0000 5759893 1580666303.80 151.4558 60.0005 32.0000 1.9867 1.9873 418.0003 418.1630 0.0244 -1.0000 -1.0000 5759955 1580666303.90 151.4558 60.0005 32.0000 1.9872 1.9878 417.9486 418.1108 0.0244 -1.0000 -1.0000 5800018 1580666304.00 151.4558 60.0005 32.0000 1.9873 1.9880 417.8551 418.0180 0.0244 -1.0000 -1.0000 5800080 1580666304.10 151.4558 60.0005 32.0000 1.9874 1.9880 417.7140 417.8768 0.0245 -1.0000 -1.0000 5800205 1580666304.20 151.4700 60.0005 32.0000 1.9875 1.9881 417.7763 417.9394 0.0244 -1.0000 -1.0000 5800268 1580666304.30 151.4700 60.0005 32.0000 1.9874 1.9881 417.8191 417.9808 0.0243 -1.0000 -1.0000 5800346 1580666304.40 151.4700 60.0005 32.0000 1.9872 1.9878 417.9170 418.0792 0.0244 -1.0000 -1.0000 5800408 1580666304.50 151.4700 60.0005 32.0000 1.9879 1.9885 417.9211 418.0832 0.0244 -1.0000 -1.0000 5800471 1580666304.60 151.4700 60.0005 32.0000 1.9880 1.9887 417.7687 417.9313 0.0244 -1.0000 -1.0000 5800768 1580666304.70 151.4598 60.0000 32.0000 1.9874 1.9880 417.7685 417.9307 0.0243 -1.0000 -1.0000 5800830 1580666304.80 151.4535 59.9998 32.0000 1.9874 1.9880 417.8385 418.0017 0.0245 -1.0000 -1.0000 5800893 1580666304.90 151.4535 59.9998 32.0000 1.9873 1.9880 417.9320 418.0946 0.0244 -1.0000 -1.0000 5800971 1580666305.00 151.4535 59.9998 32.0000 1.9872 1.9878 417.9395 418.1014 0.0243 -1.0000 -1.0000 5801033 1580666305.10 151.4535 59.9998 32.0000 1.9876 1.9882 417.9155 418.0773 0.0243 -1.0000 -1.0000 5801455 1580666305.20 151.4535 59.9998 32.0000 1.9879 1.9886 417.8140 417.9763 0.0244 -1.0000 -1.0000 5801533 1580666305.30 151.4962 59.9998 32.0000 1.9878 1.9885 417.8108 417.9726 0.0243 -1.0000 -1.0000 5801596 1580666305.40 151.4962 59.9998 32.0000 1.9881 1.9888 417.7997 417.9622 0.0244 -1.0000 -1.0000 5801658 1580666305.50 151.4962 59.9998 32.0000 1.9876 1.9883 417.9733 418.1349 0.0243 -1.0000 -1.0000 5801721 1580666305.60 151.4962 59.9998 32.0000 1.9871 1.9877 417.9486 418.1109 0.0244 -1.0000 -1.0000 5801955 1580666305.70 151.4962 59.9998 32.0000 1.9878 1.9884 417.7851 417.9477 0.0244 -1.0000 -1.0000 5802033 1580666305.80 151.4762 59.9998 32.0000 1.9878 1.9884 417.7947 417.9575 0.0244 -1.0000 -1.0000 5802096 1580666305.90 151.4736 59.9998 32.0000 1.9876 1.9882 417.7938 417.9558 0.0243 -1.0000 -1.0000 5802158 1580666306.00 151.4736 59.9998 32.0000 1.9873 1.9879 417.9508 418.1128 0.0244 -1.0000 -1.0000 5802236 1580666306.10 151.4736 59.9998 32.0000 1.9864 1.9871 418.0393 418.2033 0.0245 -1.0000 -1.0000 5802299 1580666306.20 151.4736 59.9998 32.0000 1.9870 1.9877 418.0660 418.2285 0.0244 -1.0000 -1.0000 5802518 1580666306.30 151.4835 59.9998 32.0000 1.9881 1.9887 417.9273 418.0902 0.0245 -1.0000 -1.0000 5802596 1580666306.40 151.5312 59.9998 32.0000 1.9881 1.9888 417.8488 418.0117 0.0245 -1.0000 -1.0000 5802658 1580666306.50 151.5312 59.9998 32.0000 1.9882 1.9889 417.8171 417.9789 0.0243 -1.0000 -1.0000 5802721 1580666306.60 151.5312 59.9998 32.0000 1.9874 1.9881 417.9516 418.1139 0.0244 -1.0000 -1.0000 5802783 1580666306.70 151.5312 59.9998 32.0000 1.9867 1.9874 418.0022 418.1658 0.0245 -1.0000 -1.0000 5802971 1580666306.80 151.5312 59.9998 32.0000 1.9876 1.9883 417.8455 418.0080 0.0243 -1.0000 -1.0000 5803033 1580666306.90 151.5147 59.9998 32.0000 1.9883 1.9889 417.8529 418.0144 0.0243 -1.0000 -1.0000 5803096 1580666307.00 151.5147 59.9998 32.0000 1.9875 1.9881 417.8138 417.9768 0.0244 -1.0000 -1.0000 5803158 1580666307.10 151.5147 59.9998 32.0000 1.9878 1.9885 417.8351 417.9972 0.0243 -1.0000 -1.0000 5803221 1580666307.20 151.5147 59.9998 32.0000 1.9871 1.9878 417.9433 418.1051 0.0243 -1.0000 -1.0000 5803518 1580666307.30 151.5147 59.9998 32.0000 1.9868 1.9874 417.9442 418.1066 0.0244 -1.0000 -1.0000 5803580 1580666307.40 151.5092 59.9998 32.0000 1.9871 1.9877 417.9649 418.1274 0.0244 -1.0000 -1.0000 5803658 1580666307.50 151.4922 59.9998 32.0000 1.9871 1.9878 417.9424 418.1057 0.0245 -1.0000 -1.0000 5803721 1580666307.60 151.4922 59.9998 32.0000 1.9876 1.9883 417.8761 418.0387 0.0244 -1.0000 -1.0000 5803783 1580666307.70 151.4922 59.9998 32.0000 1.9878 1.9885 417.8013 417.9640 0.0245 -1.0000 -1.0000 5804549 1580666307.80 151.4922 59.9998 32.0000 1.9874 1.9881 417.7856 417.9489 0.0245 -1.0000 -1.0000 5804611 1580666307.90 151.4922 59.9998 32.0000 1.9869 1.9875 417.9555 418.1187 0.0245 -1.0000 -1.0000 5804674 1580666308.00 151.5310 59.9998 32.0000 1.9866 1.9872 418.0977 418.2608 0.0245 -1.0000 -1.0000 5804736 1580666308.10 151.5310 59.9998 32.0000 1.9870 1.9876 417.9729 418.1352 0.0244 -1.0000 -1.0000 5804814 1580666308.20 151.5310 59.9998 32.0000 1.9871 1.9878 417.8267 417.9892 0.0244 -1.0000 -1.0000 5804877 1580666308.30 151.5310 59.9998 32.0000 1.9877 1.9883 417.7457 417.9077 0.0243 -1.0000 -1.0000 5804955 1580666308.40 151.5310 59.9998 32.0000 1.9880 1.9886 417.8540 418.0164 0.0244 -1.0000 -1.0000 5805018 1580666308.50 151.5174 59.9998 32.0000 1.9868 1.9875 417.9887 418.1507 0.0243 -1.0000 -1.0000 5805080 1580666308.60 151.5128 59.9998 32.0000 1.9863 1.9870 417.9633 418.1263 0.0245 -1.0000 -1.0000 5805143 1580666308.70 151.5128 59.9998 32.0000 1.9869 1.9875 417.9340 418.0971 0.0246 -1.0000 -1.0000 5805205 1580666308.80 151.5128 59.9998 32.0000 1.9879 1.9885 417.8391 418.0026 0.0245 -1.0000 -1.0000 5805268 1580666308.90 151.5128 59.9998 32.0000 1.9878 1.9885 417.8171 417.9798 0.0244 -1.0000 -1.0000 5805346 1580666309.00 151.5115 59.9998 32.0000 1.9872 1.9878 417.8542 418.0154 0.0243 -1.0000 -1.0000 5805408 1580666309.10 151.5000 59.9998 32.0000 1.9869 1.9875 417.9801 418.1429 0.0244 -1.0000 -1.0000 5805471 1580666309.20 151.5000 59.9998 32.0000 1.9862 1.9869 418.0324 418.1954 0.0245 -1.0000 -1.0000 5805674 1580666309.30 151.5000 59.9998 32.0000 1.9875 1.9882 417.9211 418.0840 0.0245 -1.0000 -1.0000 5805737 1580666309.40 151.5000 59.9998 32.0000 1.9876 1.9882 417.7955 417.9582 0.0244 -1.0000 -1.0000 5805799 1580666309.50 151.5000 59.9998 32.0000 1.9883 1.9890 417.8981 418.0631 0.0247 -1.0000 -1.0000 5805861 1580666309.60 151.4915 60.0007 32.0000 1.9874 1.9881 417.8897 418.0524 0.0244 -1.0000 -1.0000 5805924 1580666309.70 151.4915 60.0007 32.0000 1.9868 1.9874 417.9181 418.0805 0.0244 -1.0000 -1.0000 5806002 1580666309.80 151.4915 60.0007 32.0000 1.9864 1.9871 418.0089 418.1725 0.0245 -1.0000 -1.0000 5806064 1580666309.90 151.4915 60.0007 32.0000 1.9870 1.9877 417.9859 418.1480 0.0244 -1.0000 -1.0000 5806127 1580666310.00 151.4915 60.0007 32.0000 1.9882 1.9889 417.8515 418.0141 0.0244 -1.0000 -1.0000 5806205 1580666310.10 151.4915 60.0007 32.0000 1.9878 1.9885 417.9407 418.1033 0.0244 -1.0000 -1.0000 5806268 1580666310.20 151.4953 60.0007 32.0000 1.9876 1.9882 417.9931 418.1567 0.0246 -1.0000 -1.0000 5806330 1580666310.30 151.5275 60.0007 32.0000 1.9872 1.9878 417.9845 418.1477 0.0244 -1.0000 -1.0000 5806408 1580666310.40 151.5275 60.0007 32.0000 1.9873 1.9879 417.9775 418.1393 0.0242 -1.0000 -1.0000 5806471 1580666310.50 151.5275 60.0007 32.0000 1.9880 1.9887 417.7354 417.8970 0.0243 -1.0000 -1.0000 5806533 1580666310.60 151.5275 60.0007 32.0000 1.9877 1.9884 417.8380 418.0002 0.0243 -1.0000 -1.0000 5806596 1580666310.70 151.5275 60.0007 32.0000 1.9880 1.9887 417.9521 418.1146 0.0244 -1.0000 -1.0000 5806658 1580666310.80 151.5273 60.0007 32.0000 1.9872 1.9879 417.8945 418.0570 0.0244 -1.0000 -1.0000 5807096 1580666310.90 151.5273 60.0007 32.0000 1.9872 1.9878 417.9859 418.1484 0.0244 -1.0000 -1.0000 5807174 1580666311.00 151.5273 60.0007 32.0000 1.9873 1.9879 417.8909 418.0539 0.0245 -1.0000 -1.0000 5807236 1580666311.10 151.5273 60.0007 32.0000 1.9875 1.9881 417.9134 418.0763 0.0244 -1.0000 -1.0000 5807299 1580666311.20 151.5273 60.0007 32.0000 1.9872 1.9878 417.9961 418.1587 0.0245 -1.0000 -1.0000 5807361 1580666311.30 151.5273 60.0007 32.0000 1.9867 1.9874 417.9669 418.1297 0.0244 -1.0000 -1.0000 5808283 1580666311.40 151.5223 60.0007 32.0000 1.9868 1.9874 418.0299 418.1926 0.0245 -1.0000 -1.0000 5808346 1580666311.50 151.5201 60.0007 32.0000 1.9873 1.9880 417.8144 417.9777 0.0245 -1.0000 -1.0000 5808424 1580666311.60 151.5201 60.0007 32.0000 1.9876 1.9883 417.7824 417.9453 0.0245 -1.0000 -1.0000 5808486 1580666311.70 151.5201 60.0007 32.0000 1.9870 1.9877 417.7555 417.9175 0.0243 -1.0000 -1.0000 5808549 1580666311.80 151.5201 60.0007 32.0000 1.9868 1.9874 417.8839 418.0457 0.0243 -1.0000 -1.0000 5808611 1580666311.90 151.5201 60.0007 32.0000 1.9862 1.9868 418.0375 418.1994 0.0243 -1.0000 -1.0000 5808674 1580666312.00 151.5253 60.0007 32.0000 1.9869 1.9875 417.9901 418.1536 0.0245 -1.0000 -1.0000 5808752 1580666312.10 151.5253 60.0007 32.0000 1.9868 1.9875 418.0337 418.1970 0.0245 -1.0000 -1.0000 5808814 1580666312.20 151.5253 60.0007 32.0000 1.9874 1.9880 417.8463 418.0086 0.0243 -1.0000 -1.0000 5808877 1580666312.30 151.5253 60.0007 32.0000 1.9873 1.9879 417.8385 418.0010 0.0244 -1.0000 -1.0000 5809377 1580666312.40 151.5253 60.0007 32.0000 1.9865 1.9872 417.8819 418.0453 0.0245 -1.0000 -1.0000 5809439 1580666312.50 151.4604 60.0007 32.0000 1.9863 1.9869 417.9076 418.0708 0.0245 -1.0000 -1.0000 5809502 1580666312.60 151.4604 60.0007 32.0000 1.9855 1.9861 417.9488 418.1114 0.0244 -1.0000 -1.0000 5809580 1580666312.70 151.4604 60.0007 32.0000 1.9870 1.9876 417.8667 418.0292 0.0245 -1.0000 -1.0000 5809643 1580666312.80 151.4604 60.0007 32.0000 1.9879 1.9885 417.7579 417.9209 0.0245 -1.0000 -1.0000 5809705 1580666312.90 151.4604 60.0007 32.0000 1.9875 1.9882 417.7484 417.9109 0.0244 -1.0000 -1.0000 5809783 1580666313.00 151.4604 60.0007 32.0000 1.9868 1.9874 417.8076 417.9698 0.0244 -1.0000 -1.0000 5809846 1580666313.10 151.4604 60.0007 32.0000 1.9870 1.9877 417.9758 418.1376 0.0242 -1.0000 -1.0000 5809909 1580666313.20 151.4604 60.0007 32.0000 1.9861 1.9868 417.9227 418.0853 0.0245 -1.0000 -1.0000 5809971 1580666313.30 151.4604 60.0007 32.0000 1.9862 1.9868 417.8899 418.0532 0.0245 -1.0000 -1.0000 5810033 1580666313.40 151.4604 60.0007 32.0000 1.9869 1.9875 417.7213 417.8837 0.0243 -1.0000 -1.0000 5810111 1580666313.50 151.4604 60.0007 32.0000 1.9872 1.9878 417.7786 417.9410 0.0244 -1.0000 -1.0000 5810174 1580666313.60 151.5363 60.0007 32.0000 1.9870 1.9877 417.8676 418.0301 0.0244 -1.0000 -1.0000 5810237 1580666313.70 151.5363 60.0007 32.0000 1.9865 1.9871 417.9883 418.1501 0.0242 -1.0000 -1.0000 5810314 1580666313.80 151.5363 60.0007 32.0000 1.9870 1.9877 417.9846 418.1472 0.0245 -1.0000 -1.0000 5810377 1580666313.90 151.5363 60.0007 32.0000 1.9865 1.9871 417.9584 418.1218 0.0245 -1.0000 -1.0000 5810439 1580666314.00 151.5363 60.0007 32.0000 1.9873 1.9880 417.8396 418.0034 0.0246 -1.0000 -1.0000 5810518 1580666314.10 151.5363 60.0007 32.0000 1.9881 1.9887 417.6861 417.8489 0.0245 -1.0000 -1.0000 5810580 1580666314.20 151.5363 60.0007 32.0000 1.9873 1.9880 417.7468 417.9087 0.0242 -1.0000 -1.0000 5810643 1580666314.30 151.5363 60.0007 32.0000 1.9866 1.9873 417.8505 418.0124 0.0243 -1.0000 -1.0000 5810705 1580666314.40 151.5363 60.0007 32.0000 1.9860 1.9866 417.8996 418.0620 0.0244 -1.0000 -1.0000 5811049 1580666314.50 151.5363 60.0007 32.0000 1.9872 1.9878 417.8486 418.0115 0.0246 -1.0000 -1.0000 5811111 1580666314.60 151.5363 60.0007 32.0000 1.9880 1.9886 417.7359 417.8986 0.0244 -1.0000 -1.0000 5811190 1580666314.70 151.5237 60.0007 32.0000 1.9869 1.9875 417.7240 417.8875 0.0245 -1.0000 -1.0000 5811252 1580666314.80 151.5103 60.0008 32.0000 1.9861 1.9868 417.9154 418.0785 0.0245 -1.0000 -1.0000 5811314 1580666314.90 151.5103 60.0008 32.0000 1.9858 1.9864 418.0023 418.1642 0.0242 -1.0000 -1.0000 5811393 1580666315.00 151.5103 60.0008 32.0000 1.9864 1.9871 417.9025 418.0654 0.0244 -1.0000 -1.0000 5811455 1580666315.10 151.5103 60.0008 32.0000 1.9866 1.9872 417.9467 418.1094 0.0244 -1.0000 -1.0000 5811518 1580666315.20 151.5103 60.0008 32.0000 1.9871 1.9878 417.8321 417.9939 0.0243 -1.0000 -1.0000 5811580 1580666315.30 151.5618 60.0008 32.0000 1.9871 1.9878 417.7481 417.9099 0.0243 -1.0000 -1.0000 5811643 1580666315.40 151.5618 60.0008 32.0000 1.9869 1.9876 417.7892 417.9510 0.0243 -1.0000 -1.0000 5811971 1580666315.50 151.5618 60.0008 32.0000 1.9869 1.9875 417.8147 417.9774 0.0244 -1.0000 -1.0000 5812049 1580666315.60 151.5618 60.0008 32.0000 1.9871 1.9878 417.9476 418.1102 0.0244 -1.0000 -1.0000 5812111 1580666315.70 151.5618 60.0008 32.0000 1.9879 1.9885 417.8242 417.9861 0.0243 -1.0000 -1.0000 5812190 1580666315.80 151.5534 60.0008 32.0000 1.9880 1.9886 417.8119 417.9740 0.0244 -1.0000 -1.0000 5812237 1580666315.90 151.5113 60.0008 32.0000 1.9867 1.9874 417.7656 417.9274 0.0243 -1.0000 -1.0000 5812518 1580666316.00 151.5113 60.0008 32.0000 1.9864 1.9871 417.9370 418.0995 0.0244 -1.0000 -1.0000 5812596 1580666316.10 151.5113 60.0008 32.0000 1.9861 1.9867 417.9991 418.1609 0.0243 -1.0000 -1.0000 5812658 1580666316.20 151.5113 60.0008 32.0000 1.9872 1.9879 418.0410 418.2037 0.0244 -1.0000 -1.0000 5812721 1580666316.30 151.5113 60.0008 32.0000 1.9870 1.9877 417.8802 418.0424 0.0243 -1.0000 -1.0000 5812783 1580666316.40 151.5073 60.0008 32.0000 1.9872 1.9878 417.6828 417.8451 0.0244 -1.0000 -1.0000 5812861 1580666316.50 151.4988 60.0008 32.0000 1.9874 1.9880 417.7002 417.8636 0.0245 -1.0000 -1.0000 5812924 1580666316.60 151.4988 60.0008 32.0000 1.9871 1.9878 417.7917 417.9541 0.0244 -1.0000 -1.0000 5812986 1580666316.70 151.4988 60.0008 32.0000 1.9870 1.9877 417.9228 418.0845 0.0243 -1.0000 -1.0000 5813049 1580666316.80 151.4988 60.0008 32.0000 1.9874 1.9880 417.8685 418.0310 0.0244 -1.0000 -1.0000 5813127 1580666316.90 151.4988 60.0008 32.0000 1.9878 1.9885 417.7287 417.8908 0.0244 -1.0000 -1.0000 5813533 1580666317.00 151.5877 60.0008 32.0000 1.9873 1.9880 417.7727 417.9350 0.0244 -1.0000 -1.0000 5813596 1580666317.10 151.5877 60.0008 32.0000 1.9870 1.9876 418.0041 418.1667 0.0244 -1.0000 -1.0000 5813674 1580666317.20 151.5877 60.0008 32.0000 1.9862 1.9868 418.0011 418.1635 0.0244 -1.0000 -1.0000 5813752 1580666317.30 151.5877 60.0008 32.0000 1.9870 1.9877 418.0644 418.2280 0.0245 -1.0000 -1.0000 5813814 1580666317.40 151.5877 60.0008 32.0000 1.9869 1.9875 417.9590 418.1213 0.0245 -1.0000 -1.0000 5813877 1580666317.50 151.5877 60.0008 32.0000 1.9873 1.9879 417.8170 417.9807 0.0245 -1.0000 -1.0000 5814002 1580666317.60 151.4791 60.0008 32.0000 1.9872 1.9879 417.7357 417.8974 0.0243 -1.0000 -1.0000 5814064 1580666317.70 151.4791 60.0008 32.0000 1.9877 1.9883 417.7924 417.9548 0.0244 -1.0000 -1.0000 5814143 1580666317.80 151.4791 60.0008 32.0000 1.9864 1.9870 417.8668 418.0298 0.0245 -1.0000 -1.0000 5814237 1580666317.90 151.4791 60.0008 32.0000 1.9857 1.9864 417.9838 418.1455 0.0243 -1.0000 -1.0000 5814299 1580666318.00 151.4791 60.0008 32.0000 1.9863 1.9870 417.9392 418.1017 0.0244 -1.0000 -1.0000 5814486 1580666318.10 151.5103 60.0008 32.0000 1.9870 1.9877 417.7897 417.9528 0.0246 -1.0000 -1.0000 5814549 1580666318.20 151.5103 60.0008 32.0000 1.9872 1.9878 417.7589 417.9219 0.0245 -1.0000 -1.0000 5814611 1580666318.30 151.5103 60.0008 32.0000 1.9871 1.9877 417.7529 417.9150 0.0243 -1.0000 -1.0000 5814674 1580666318.40 151.5103 60.0008 32.0000 1.9873 1.9879 417.9487 418.1107 0.0243 -1.0000 -1.0000 5814736 1580666318.50 151.5103 60.0008 32.0000 1.9862 1.9868 417.9741 418.1359 0.0243 -1.0000 -1.0000 5815377 1580666318.60 151.4712 60.0008 32.0000 1.9867 1.9874 417.9545 418.1170 0.0245 -1.0000 -1.0000 5815455 1580666318.70 151.4485 60.0008 32.0000 1.9868 1.9875 417.9185 418.0820 0.0245 -1.0000 -1.0000 5815518 1580666318.80 151.4485 60.0008 32.0000 1.9868 1.9874 417.8302 417.9925 0.0243 -1.0000 -1.0000 5815580 1580666318.90 151.4485 60.0008 32.0000 1.9874 1.9880 417.7721 417.9341 0.0244 -1.0000 -1.0000 5815643 1580666319.00 151.4485 60.0008 32.0000 1.9856 1.9863 417.9955 418.1580 0.0243 -1.0000 -1.0000 5815705 1580666319.10 151.4485 60.0008 32.0000 1.9865 1.9872 417.9732 418.1363 0.0245 -1.0000 -1.0000 5815768 1580666319.20 151.5523 60.0008 32.0000 1.9868 1.9874 417.9909 418.1542 0.0245 -1.0000 -1.0000 5815846 1580666319.30 151.5523 60.0008 32.0000 1.9877 1.9883 417.8687 418.0322 0.0246 -1.0000 -1.0000 5815908 1580666319.40 151.5523 60.0008 32.0000 1.9874 1.9881 417.8550 418.0175 0.0243 -1.0000 -1.0000 5815971 1580666319.50 151.5523 60.0008 32.0000 1.9875 1.9881 417.9467 418.1088 0.0243 -1.0000 -1.0000 5816111 1580666319.60 151.5523 60.0008 32.0000 1.9873 1.9879 417.9353 418.0970 0.0243 -1.0000 -1.0000 5816174 1580666319.70 151.5523 60.0008 32.0000 1.9873 1.9879 417.9431 418.1070 0.0246 -1.0000 -1.0000 5816252 1580666319.80 151.4454 60.0009 32.0000 1.9866 1.9872 418.0257 418.1888 0.0244 -1.0000 -1.0000 5816314 1580666319.90 151.4454 60.0009 32.0000 1.9880 1.9887 417.8850 418.0479 0.0245 -1.0000 -1.0000 5816377 1580666320.00 151.4454 60.0009 32.0000 1.9875 1.9881 417.8095 417.9723 0.0244 -1.0000 -1.0000 5816439 1580666320.10 151.4454 60.0009 32.0000 1.9870 1.9876 418.0708 418.2335 0.0245 -1.0000 -1.0000 5816627 1580666320.20 151.4454 60.0009 32.0000 1.9866 1.9873 418.0211 418.1835 0.0243 -1.0000 -1.0000 5816690 1580666320.30 151.4454 60.0009 32.0000 1.9865 1.9872 418.0501 418.2123 0.0243 -1.0000 -1.0000 5816768 1580666320.40 151.4411 60.0009 32.0000 1.9871 1.9878 417.9338 418.0954 0.0243 -1.0000 -1.0000 5816830 1580666320.50 151.4409 60.0009 32.0000 1.9876 1.9882 417.7617 417.9241 0.0244 -1.0000 -1.0000 5816893 1580666320.60 151.4409 60.0009 32.0000 1.9871 1.9877 417.7677 417.9295 0.0243 -1.0000 -1.0000 5817377 1580666320.70 151.4409 60.0009 32.0000 1.9866 1.9873 417.8276 417.9896 0.0243 -1.0000 -1.0000 5817439 1580666320.80 151.4409 60.0009 32.0000 1.9870 1.9877 417.9525 418.1146 0.0243 -1.0000 -1.0000 5817502 1580666320.90 151.4408 60.0009 32.0000 1.9865 1.9871 418.0892 418.2525 0.0244 -1.0000 -1.0000 5817580 1580666321.00 151.4388 60.0009 32.0000 1.9867 1.9873 418.0224 418.1851 0.0245 -1.0000 -1.0000 5817643 1580666321.10 151.4388 60.0009 32.0000 1.9867 1.9873 417.9691 418.1323 0.0245 -1.0000 -1.0000 5817893 1580666321.20 151.4388 60.0009 32.0000 1.9872 1.9878 417.7907 417.9539 0.0244 -1.0000 -1.0000 5817971 1580666321.30 151.4388 60.0009 32.0000 1.9864 1.9871 417.9840 418.1453 0.0243 -1.0000 -1.0000 5818033 1580666321.40 151.4388 60.0009 32.0000 1.9861 1.9867 418.0166 418.1799 0.0246 -1.0000 -1.0000 5818096 1580666321.50 151.4725 60.0009 32.0000 1.9860 1.9866 417.9793 418.1425 0.0244 -1.0000 -1.0000 5818174 1580666321.60 151.4725 60.0009 32.0000 1.9868 1.9874 417.8554 418.0174 0.0243 -1.0000 -1.0000 5818361 1580666321.70 151.4725 60.0009 32.0000 1.9876 1.9883 417.8668 418.0293 0.0245 -1.0000 -1.0000 5818424 1580666321.80 151.4725 60.0009 32.0000 1.9876 1.9882 417.7385 417.9007 0.0244 -1.0000 -1.0000 5818486 1580666321.90 151.4725 60.0009 32.0000 1.9866 1.9872 417.9273 418.0903 0.0244 -1.0000 -1.0000 5818549 1580666322.00 151.4725 60.0009 32.0000 1.9854 1.9860 417.9852 418.1470 0.0243 -1.0000 -1.0000 5818627 1580666322.10 151.4726 60.0009 32.0000 1.9865 1.9871 418.1199 418.2831 0.0245 -1.0000 -1.0000 5818861 1580666322.20 151.4726 60.0009 32.0000 1.9859 1.9865 417.9737 418.1365 0.0244 -1.0000 -1.0000 5818924 1580666322.30 151.4726 60.0009 32.0000 1.9861 1.9868 417.8683 418.0301 0.0243 -1.0000 -1.0000 5819018 1580666322.40 151.4726 60.0009 32.0000 1.9870 1.9877 417.7683 417.9296 0.0242 -1.0000 -1.0000 5819080 1580666322.50 151.4726 60.0009 32.0000 1.9858 1.9865 417.9538 418.1165 0.0245 -1.0000 -1.0000 5819143 1580666322.60 151.4697 60.0009 32.0000 1.9863 1.9869 417.9102 418.0736 0.0245 -1.0000 -1.0000 5819377 1580666322.70 151.4694 60.0009 32.0000 1.9858 1.9865 417.9658 418.1292 0.0245 -1.0000 -1.0000 5819439 1580666322.80 151.4694 60.0009 32.0000 1.9866 1.9873 417.8881 418.0515 0.0245 -1.0000 -1.0000 5819502 1580666322.90 151.4694 60.0009 32.0000 1.9874 1.9880 417.7967 417.9586 0.0243 -1.0000 -1.0000 5819580 1580666323.00 151.4694 60.0009 32.0000 1.9875 1.9881 417.8006 417.9640 0.0245 -1.0000 -1.0000 5819627 1580666323.10 151.4694 60.0009 32.0000 1.9870 1.9877 417.8900 418.0532 0.0245 -1.0000 -1.0000 5819705 1580666323.20 151.5019 60.0009 32.0000 1.9865 1.9871 417.8353 417.9981 0.0244 -1.0000 -1.0000 5819768 1580666323.30 151.5019 60.0009 32.0000 1.9874 1.9880 417.9698 418.1329 0.0245 -1.0000 -1.0000 5819830 1580666323.40 151.5019 60.0009 32.0000 1.9858 1.9864 417.9449 418.1074 0.0243 -1.0000 -1.0000 5819893 1580666323.50 151.5019 60.0009 32.0000 1.9871 1.9877 417.8181 417.9795 0.0242 -1.0000 -1.0000 5819971 1580666323.60 151.5019 60.0009 32.0000 1.9873 1.9879 417.7055 417.8678 0.0244 -1.0000 -1.0000 5820033 1580666323.70 151.5177 60.0009 32.0000 1.9869 1.9876 417.7831 417.9458 0.0245 -1.0000 -1.0000 5820533 1580666323.80 151.5179 60.0009 32.0000 1.9860 1.9867 417.8400 418.0037 0.0245 -1.0000 -1.0000 5820596 1580666323.90 151.5179 60.0009 32.0000 1.9863 1.9870 417.9483 418.1111 0.0244 -1.0000 -1.0000 5820658 1580666324.00 151.5179 60.0009 32.0000 1.9870 1.9876 417.9738 418.1359 0.0243 -1.0000 -1.0000 5820736 1580666324.10 151.5179 60.0009 32.0000 1.9873 1.9880 417.8832 418.0452 0.0243 -1.0000 -1.0000 5820799 1580666324.20 151.4911 60.0009 32.0000 1.9870 1.9876 417.7252 417.8872 0.0244 -1.0000 -1.0000 5820861 1580666324.30 151.4396 60.0009 32.0000 1.9865 1.9872 417.7742 417.9372 0.0244 -1.0000 -1.0000 5820939 1580666324.40 151.4396 60.0009 32.0000 1.9869 1.9875 417.8636 418.0263 0.0245 -1.0000 -1.0000 5821049 1580666324.50 151.4396 60.0009 32.0000 1.9864 1.9870 417.9295 418.0923 0.0245 -1.0000 -1.0000 5821111 1580666324.60 151.4396 60.0009 32.0000 1.9868 1.9874 417.8075 417.9706 0.0245 -1.0000 -1.0000 5821174 1580666324.70 151.4396 60.0009 32.0000 1.9874 1.9880 417.8288 417.9915 0.0244 -1.0000 -1.0000 5821236 1580666324.80 151.5062 60.0014 32.0000 1.9878 1.9885 417.6908 417.8525 0.0244 -1.0000 -1.0000 5821299 1580666324.90 151.5062 60.0014 32.0000 1.9873 1.9879 417.7868 417.9497 0.0244 -1.0000 -1.0000 5821439 1580666325.00 151.5062 60.0014 32.0000 1.9872 1.9879 417.8389 418.0017 0.0245 -1.0000 -1.0000 5821502 1580666325.10 151.5062 60.0014 32.0000 1.9871 1.9877 417.9364 418.0981 0.0243 -1.0000 -1.0000 5821564 1580666325.20 151.5062 60.0014 32.0000 1.9859 1.9866 417.9772 418.1403 0.0245 -1.0000 -1.0000 5821643 1580666325.30 151.5062 60.0014 32.0000 1.9868 1.9874 417.8481 418.0108 0.0244 -1.0000 -1.0000 5821705 1580666325.40 151.4827 60.0014 32.0000 1.9876 1.9882 417.8245 417.9878 0.0245 -1.0000 -1.0000 5821768 1580666325.50 151.4712 60.0014 32.0000 1.9871 1.9877 417.7218 417.8845 0.0244 -1.0000 -1.0000 5821846 1580666325.60 151.4712 60.0014 32.0000 1.9868 1.9874 417.7102 417.8734 0.0245 -1.0000 -1.0000 5821908 1580666325.70 151.4712 60.0014 32.0000 1.9864 1.9871 418.0098 418.1731 0.0245 -1.0000 -1.0000 5821987 1580666325.80 151.4712 60.0014 32.0000 1.9868 1.9874 417.9475 418.1094 0.0243 -1.0000 -1.0000 5822049 1580666325.90 151.4712 60.0014 32.0000 1.9866 1.9872 417.8579 418.0209 0.0245 -1.0000 -1.0000 5822111 1580666326.00 151.5199 60.0014 32.0000 1.9871 1.9877 417.7800 417.9423 0.0244 -1.0000 -1.0000 5822190 1580666326.10 151.5199 60.0014 32.0000 1.9881 1.9887 417.7871 417.9498 0.0244 -1.0000 -1.0000 5822252 1580666326.20 151.5199 60.0014 32.0000 1.9871 1.9877 417.8791 418.0411 0.0243 -1.0000 -1.0000 5822314 1580666326.30 151.5199 60.0014 32.0000 1.9867 1.9873 417.9180 418.0799 0.0243 -1.0000 -1.0000 5822596 1580666326.40 151.5199 60.0014 32.0000 1.9870 1.9876 417.9100 418.0717 0.0243 -1.0000 -1.0000 5822658 1580666326.50 151.4666 60.0014 32.0000 1.9869 1.9875 417.8651 418.0270 0.0243 -1.0000 -1.0000 5822721 1580666326.60 151.4666 60.0014 32.0000 1.9870 1.9876 417.8605 418.0239 0.0245 -1.0000 -1.0000 5822799 1580666326.70 151.4666 60.0014 32.0000 1.9873 1.9879 417.7267 417.8894 0.0244 -1.0000 -1.0000 5822861 1580666326.80 151.4666 60.0014 32.0000 1.9869 1.9875 417.8317 417.9946 0.0245 -1.0000 -1.0000 5823236 1580666326.90 151.4666 60.0014 32.0000 1.9867 1.9874 417.9516 418.1135 0.0243 -1.0000 -1.0000 5823314 1580666327.00 151.4669 60.0014 32.0000 1.9861 1.9868 418.0398 418.2024 0.0244 -1.0000 -1.0000 5823377 1580666327.10 151.4680 60.0014 32.0000 1.9875 1.9882 417.8884 418.0518 0.0246 -1.0000 -1.0000 5823439 1580666327.20 151.4680 60.0014 32.0000 1.9875 1.9881 417.7404 417.9034 0.0245 -1.0000 -1.0000 5823502 1580666327.30 151.4680 60.0014 32.0000 1.9872 1.9878 417.6846 417.8471 0.0245 -1.0000 -1.0000 5823736 1580666327.40 151.4680 60.0014 32.0000 1.9872 1.9879 417.8346 417.9984 0.0245 -1.0000 -1.0000 5823799 1580666327.50 151.4680 60.0014 32.0000 1.9862 1.9868 417.8422 418.0037 0.0243 -1.0000 -1.0000 5823877 1580666327.60 151.4682 60.0014 32.0000 1.9871 1.9878 417.9540 418.1173 0.0245 -1.0000 -1.0000 5823939 1580666327.70 151.4682 60.0014 32.0000 1.9874 1.9880 417.9547 418.1165 0.0243 -1.0000 -1.0000 5824018 1580666327.80 151.4682 60.0014 32.0000 1.9873 1.9879 417.8175 417.9797 0.0244 -1.0000 -1.0000 5824658 1580666327.90 151.4682 60.0014 32.0000 1.9872 1.9878 417.8528 418.0158 0.0244 -1.0000 -1.0000 5824721 1580666328.00 151.4682 60.0014 32.0000 1.9869 1.9875 418.0109 418.1739 0.0245 -1.0000 -1.0000 5824799 1580666328.10 151.4689 60.0014 32.0000 1.9874 1.9881 417.9626 418.1258 0.0244 -1.0000 -1.0000 5824861 1580666328.20 151.4739 60.0014 32.0000 1.9872 1.9878 417.9241 418.0859 0.0244 -1.0000 -1.0000 5824924 1580666328.30 151.4739 60.0014 32.0000 1.9872 1.9878 417.7630 417.9255 0.0244 -1.0000 -1.0000 5825002 1580666328.40 151.4739 60.0014 32.0000 1.9875 1.9882 417.7574 417.9209 0.0245 -1.0000 -1.0000 5825064 1580666328.50 151.4739 60.0014 32.0000 1.9874 1.9880 417.8225 417.9847 0.0244 -1.0000 -1.0000 5825127 1580666328.60 151.4739 60.0014 32.0000 1.9874 1.9881 417.8937 418.0559 0.0244 -1.0000 -1.0000 5825190 1580666328.70 151.4335 60.0014 32.0000 1.9874 1.9881 418.0152 418.1778 0.0244 -1.0000 -1.0000 5825252 1580666328.80 151.4335 60.0014 32.0000 1.9862 1.9868 418.0270 418.1885 0.0242 -1.0000 -1.0000 5825330 1580666328.90 151.4335 60.0014 32.0000 1.9870 1.9876 417.9516 418.1141 0.0244 -1.0000 -1.0000 5825393 1580666329.00 151.4335 60.0014 32.0000 1.9875 1.9882 417.8618 418.0241 0.0244 -1.0000 -1.0000 5825455 1580666329.10 151.4335 60.0014 32.0000 1.9879 1.9885 417.8223 417.9848 0.0245 -1.0000 -1.0000 5825518 1580666329.20 151.4387 60.0014 32.0000 1.9872 1.9878 417.8391 418.0018 0.0244 -1.0000 -1.0000 5825596 1580666329.30 151.4577 60.0014 32.0000 1.9873 1.9879 417.9853 418.1483 0.0245 -1.0000 -1.0000 5825658 1580666329.40 151.4577 60.0014 32.0000 1.9872 1.9879 417.9798 418.1431 0.0245 -1.0000 -1.0000 5825783 1580666329.50 151.4577 60.0014 32.0000 1.9870 1.9876 417.8697 418.0327 0.0245 -1.0000 -1.0000 5825861 1580666329.60 151.4577 60.0014 32.0000 1.9872 1.9878 417.8579 418.0208 0.0245 -1.0000 -1.0000 5825908 1580666329.70 151.4577 60.0014 32.0000 1.9876 1.9882 417.6622 417.8255 0.0246 -1.0000 -1.0000 5825987 1580666329.80 151.4577 60.0014 32.0000 1.9872 1.9878 417.8322 417.9957 0.0246 -1.0000 -1.0000 5826049 1580666329.90 151.4577 60.0014 32.0000 1.9870 1.9876 417.9015 418.0647 0.0244 -1.0000 -1.0000 5826736 1580666330.00 151.4577 60.0014 32.0000 1.9867 1.9874 417.8992 418.0612 0.0244 -1.0000 -1.0000 5826799 1580666330.10 151.4671 60.0016 32.0000 1.9869 1.9875 418.0273 418.1907 0.0245 -1.0000 -1.0000 5826861 1580666330.20 151.4712 60.0017 32.0000 1.9872 1.9879 417.7427 417.9052 0.0245 -1.0000 -1.0000 5826939 1580666330.30 151.4914 60.0017 32.0000 1.9881 1.9888 417.8035 417.9667 0.0245 -1.0000 -1.0000 5827002 1580666330.40 151.4945 60.0017 32.0000 1.9881 1.9887 417.7122 417.8749 0.0244 -1.0000 -1.0000 5827143 1580666330.50 151.4945 60.0017 32.0000 1.9872 1.9878 417.9101 418.0725 0.0244 -1.0000 -1.0000 5827205 1580666330.60 151.4945 60.0017 32.0000 1.9874 1.9880 417.9873 418.1490 0.0242 -1.0000 -1.0000 5827268 1580666330.70 151.4945 60.0017 32.0000 1.9870 1.9876 418.0027 418.1648 0.0244 -1.0000 -1.0000 5827330 1580666330.80 151.4945 60.0017 32.0000 1.9873 1.9880 417.9414 418.1031 0.0242 -1.0000 -1.0000 5827393 1580666330.90 151.5159 60.0017 32.0000 1.9879 1.9886 417.8129 417.9744 0.0243 -1.0000 -1.0000 5827564 1580666331.00 151.5159 60.0017 32.0000 1.9877 1.9883 417.7125 417.8754 0.0244 -1.0000 -1.0000 5827627 1580666331.10 151.5159 60.0017 32.0000 1.9877 1.9883 417.7520 417.9139 0.0243 -1.0000 -1.0000 5827690 1580666331.20 151.5159 60.0017 32.0000 1.9874 1.9880 417.7770 417.9392 0.0244 -1.0000 -1.0000 5827768 1580666331.30 151.5159 60.0017 32.0000 1.9869 1.9875 417.9822 418.1446 0.0244 -1.0000 -1.0000 5827830 1580666331.40 151.4651 60.0017 32.0000 1.9863 1.9869 417.8991 418.0616 0.0244 -1.0000 -1.0000 5827893 1580666331.50 151.4651 60.0017 32.0000 1.9874 1.9881 417.8928 418.0546 0.0243 -1.0000 -1.0000 5827971 1580666331.60 151.4651 60.0017 32.0000 1.9875 1.9882 417.6909 417.8536 0.0244 -1.0000 -1.0000 5828033 1580666331.70 151.4651 60.0017 32.0000 1.9874 1.9881 417.7247 417.8868 0.0244 -1.0000 -1.0000 5828111 1580666331.80 151.4651 60.0017 32.0000 1.9871 1.9877 417.8764 418.0389 0.0244 -1.0000 -1.0000 5828174 1580666331.90 151.4654 60.0017 32.0000 1.9870 1.9877 417.8591 418.0211 0.0244 -1.0000 -1.0000 5828236 1580666332.00 151.4669 60.0017 32.0000 1.9865 1.9871 417.8759 418.0386 0.0245 -1.0000 -1.0000 5828314 1580666332.10 151.4669 60.0017 32.0000 1.9873 1.9880 417.8858 418.0493 0.0245 -1.0000 -1.0000 5828377 1580666332.20 151.4669 60.0017 32.0000 1.9877 1.9883 417.7242 417.8860 0.0243 -1.0000 -1.0000 5828439 1580666332.30 151.4669 60.0017 32.0000 1.9883 1.9889 417.7380 417.9000 0.0243 -1.0000 -1.0000 5828502 1580666332.40 151.4669 60.0017 32.0000 1.9870 1.9876 417.9383 418.0999 0.0243 -1.0000 -1.0000 5828564 1580666332.50 151.4935 60.0017 32.0000 1.9865 1.9872 418.0283 418.1912 0.0245 -1.0000 -1.0000 5828736 1580666332.60 151.4935 60.0017 32.0000 1.9870 1.9876 417.9796 418.1428 0.0245 -1.0000 -1.0000 5828814 1580666332.70 151.4935 60.0017 32.0000 1.9880 1.9887 417.7709 417.9334 0.0244 -1.0000 -1.0000 5828877 1580666332.80 151.4935 60.0017 32.0000 1.9874 1.9881 417.8390 418.0015 0.0244 -1.0000 -1.0000 5828939 1580666332.90 151.4935 60.0017 32.0000 1.9868 1.9875 417.8223 417.9845 0.0243 -1.0000 -1.0000 5829018 1580666333.00 151.4935 60.0017 32.0000 1.9869 1.9875 417.8978 418.0601 0.0244 -1.0000 -1.0000 5829533 1580666333.10 151.4594 60.0017 32.0000 1.9876 1.9883 417.8989 418.0616 0.0244 -1.0000 -1.0000 5829596 1580666333.20 151.4594 60.0017 32.0000 1.9876 1.9883 417.7888 417.9515 0.0245 -1.0000 -1.0000 5829674 1580666333.30 151.4594 60.0017 32.0000 1.9881 1.9887 417.7535 417.9152 0.0244 -1.0000 -1.0000 5829736 1580666333.40 151.4594 60.0017 32.0000 1.9877 1.9884 417.6932 417.8568 0.0246 -1.0000 -1.0000 5829799 1580666333.50 151.4594 60.0017 32.0000 1.9877 1.9883 417.8566 418.0195 0.0244 -1.0000 -1.0000 5829987 1580666333.60 151.4776 60.0017 32.0000 1.9875 1.9881 417.8918 418.0543 0.0244 -1.0000 -1.0000 5830049 1580666333.70 151.5067 60.0017 32.0000 1.9867 1.9874 417.9242 418.0865 0.0243 -1.0000 -1.0000 5830111 1580666333.80 151.5067 60.0017 32.0000 1.9873 1.9879 417.8229 417.9846 0.0243 -1.0000 -1.0000 5830174 1580666333.90 151.5067 60.0017 32.0000 1.9876 1.9883 417.6617 417.8244 0.0244 -1.0000 -1.0000 5830236 1580666334.00 151.5067 60.0017 32.0000 1.9870 1.9876 417.7088 417.8706 0.0243 -1.0000 -1.0000 5830486 1580666334.10 151.5067 60.0017 32.0000 1.9872 1.9878 417.7959 417.9579 0.0243 -1.0000 -1.0000 5830549 1580666334.20 151.4707 60.0017 32.0000 1.9869 1.9876 417.9925 418.1548 0.0244 -1.0000 -1.0000 5830611 1580666334.30 151.4707 60.0017 32.0000 1.9872 1.9878 417.8974 418.0599 0.0244 -1.0000 -1.0000 5830674 1580666334.40 151.4707 60.0017 32.0000 1.9872 1.9878 417.9013 418.0635 0.0243 -1.0000 -1.0000 5830736 1580666334.50 151.4707 60.0017 32.0000 1.9867 1.9873 417.7883 417.9508 0.0244 -1.0000 -1.0000 5831018 1580666334.60 151.4707 60.0017 32.0000 1.9867 1.9873 417.7986 417.9611 0.0244 -1.0000 -1.0000 5831080 1580666334.70 151.4917 60.0015 32.0000 1.9862 1.9869 417.8829 418.0446 0.0243 -1.0000 -1.0000 5831143 1580666334.80 151.4974 60.0014 32.0000 1.9863 1.9869 417.9510 418.1138 0.0244 -1.0000 -1.0000 5831221 1580666334.90 151.4974 60.0014 32.0000 1.9868 1.9875 417.9217 418.0831 0.0242 -1.0000 -1.0000 5831283 1580666335.00 151.4974 60.0014 32.0000 1.9881 1.9887 417.7537 417.9151 0.0243 -1.0000 -1.0000 5831471 1580666335.10 151.4974 60.0014 32.0000 1.9878 1.9884 417.7224 417.8847 0.0244 -1.0000 -1.0000 5831533 1580666335.20 151.4974 60.0014 32.0000 1.9869 1.9876 417.6199 417.7815 0.0242 -1.0000 -1.0000 5831611 1580666335.30 151.4654 60.0014 32.0000 1.9865 1.9872 417.8446 418.0068 0.0244 -1.0000 -1.0000 5831674 1580666335.40 151.4653 60.0014 32.0000 1.9867 1.9873 417.9721 418.1335 0.0243 -1.0000 -1.0000 5831736 1580666335.50 151.4653 60.0014 32.0000 1.9863 1.9869 417.8999 418.0631 0.0244 -1.0000 -1.0000 5832018 1580666335.60 151.4653 60.0014 32.0000 1.9866 1.9873 417.8026 417.9656 0.0245 -1.0000 -1.0000 5832080 1580666335.70 151.4653 60.0014 32.0000 1.9874 1.9881 417.7600 417.9218 0.0243 -1.0000 -1.0000 5832158 1580666335.80 151.4653 60.0014 32.0000 1.9872 1.9878 417.7607 417.9228 0.0244 -1.0000 -1.0000 5832205 1580666335.90 151.4981 60.0014 32.0000 1.9862 1.9869 417.8727 418.0351 0.0244 -1.0000 -1.0000 5832283 1580666336.00 151.4981 60.0014 32.0000 1.9856 1.9863 417.8764 418.0378 0.0243 -1.0000 -1.0000 5832611 1580666336.10 151.4981 60.0014 32.0000 1.9870 1.9876 417.9790 418.1416 0.0244 -1.0000 -1.0000 5832674 1580666336.20 151.4981 60.0014 32.0000 1.9875 1.9882 417.9538 418.1160 0.0243 -1.0000 -1.0000 5832736 1580666336.30 151.4981 60.0014 32.0000 1.9879 1.9885 417.8069 417.9692 0.0244 -1.0000 -1.0000 5832814 1580666336.40 151.4780 60.0014 32.0000 1.9875 1.9882 417.7411 417.9034 0.0244 -1.0000 -1.0000 5832877 1580666336.50 151.4780 60.0014 32.0000 1.9871 1.9877 417.8219 417.9839 0.0243 -1.0000 -1.0000 5832939 1580666336.60 151.4780 60.0014 32.0000 1.9864 1.9870 417.9457 418.1082 0.0244 -1.0000 -1.0000 5833190 1580666336.70 151.4780 60.0014 32.0000 1.9860 1.9866 417.9766 418.1385 0.0243 -1.0000 -1.0000 5833252 1580666336.80 151.4780 60.0014 32.0000 1.9870 1.9877 417.8854 418.0480 0.0244 -1.0000 -1.0000 5833314 1580666336.90 151.5146 60.0014 32.0000 1.9868 1.9874 417.8137 417.9766 0.0244 -1.0000 -1.0000 5833377 1580666337.00 151.5696 60.0014 32.0000 1.9865 1.9871 417.9193 418.0817 0.0244 -1.0000 -1.0000 5833439 1580666337.10 151.5696 60.0014 32.0000 1.9868 1.9874 418.0648 418.2263 0.0241 -1.0000 -1.0000 5833627 1580666337.20 151.5696 60.0014 32.0000 1.9872 1.9878 417.9744 418.1364 0.0243 -1.0000 -1.0000 5833705 1580666337.30 151.5696 60.0014 32.0000 1.9873 1.9879 417.8609 418.0224 0.0243 -1.0000 -1.0000 5833768 1580666337.40 151.5696 60.0014 32.0000 1.9882 1.9888 417.7648 417.9264 0.0242 -1.0000 -1.0000 5833830 1580666337.50 151.5534 60.0014 32.0000 1.9872 1.9878 417.7857 417.9476 0.0243 -1.0000 -1.0000 5833893 1580666337.60 151.5534 60.0014 32.0000 1.9864 1.9870 417.8951 418.0572 0.0244 -1.0000 -1.0000 5834627 1580666337.70 151.5534 60.0014 32.0000 1.9867 1.9874 417.9874 418.1495 0.0243 -1.0000 -1.0000 5834705 1580666337.80 151.5534 60.0014 32.0000 1.9867 1.9873 418.0409 418.2041 0.0244 -1.0000 -1.0000 5834768 1580666337.90 151.5534 60.0014 32.0000 1.9873 1.9879 417.8980 418.0593 0.0242 -1.0000 -1.0000 5834846 1580666338.00 151.5502 60.0014 32.0000 1.9871 1.9878 417.8756 418.0379 0.0245 -1.0000 -1.0000 5834924 1580666338.10 151.5356 60.0014 32.0000 1.9870 1.9876 417.9500 418.1121 0.0243 -1.0000 -1.0000 5835049 1580666338.20 151.5356 60.0014 32.0000 1.9865 1.9871 417.9761 418.1381 0.0243 -1.0000 -1.0000 5835111 1580666338.30 151.5356 60.0014 32.0000 1.9862 1.9869 417.9546 418.1170 0.0245 -1.0000 -1.0000 5835190 1580666338.40 151.5356 60.0014 32.0000 1.9871 1.9877 417.9561 418.1179 0.0243 -1.0000 -1.0000 5835252 1580666338.50 151.5356 60.0014 32.0000 1.9870 1.9876 417.7178 417.8798 0.0243 -1.0000 -1.0000 5835314 1580666338.60 151.5679 60.0014 32.0000 1.9882 1.9889 417.7823 417.9451 0.0245 -1.0000 -1.0000 5835393 1580666338.70 151.6138 60.0014 32.0000 1.9873 1.9880 417.7741 417.9362 0.0243 -1.0000 -1.0000 5835455 1580666338.80 151.6138 60.0014 32.0000 1.9878 1.9885 418.0242 418.1856 0.0243 -1.0000 -1.0000 5835518 1580666338.90 151.6138 60.0014 32.0000 1.9871 1.9877 418.0284 418.1909 0.0244 -1.0000 -1.0000 5835580 1580666339.00 151.6138 60.0014 32.0000 1.9861 1.9867 417.8963 418.0584 0.0244 -1.0000 -1.0000 5835643 1580666339.10 151.6138 60.0014 32.0000 1.9869 1.9875 417.7736 417.9362 0.0243 -1.0000 -1.0000 5835705 1580666339.20 151.5661 60.0014 32.0000 1.9873 1.9879 417.6198 417.7820 0.0244 -1.0000 -1.0000 5835783 1580666339.30 151.5661 60.0014 32.0000 1.9877 1.9883 417.7140 417.8752 0.0243 -1.0000 -1.0000 5835846 1580666339.40 151.5661 60.0014 32.0000 1.9865 1.9872 417.8298 417.9916 0.0243 -1.0000 -1.0000 5835908 1580666339.50 151.5480 60.0008 32.0000 1.9866 1.9872 417.8850 418.0482 0.0245 -1.0000 -1.0000 5835987 1580666339.60 151.5481 60.0008 32.0000 1.9873 1.9879 418.0063 418.1684 0.0243 -1.0000 -1.0000 5836049 1580666339.70 151.5481 60.0008 32.0000 1.9872 1.9878 417.9464 418.1088 0.0245 -1.0000 -1.0000 5836111 1580666339.80 151.5481 60.0008 32.0000 1.9868 1.9874 417.8931 418.0559 0.0245 -1.0000 -1.0000 5836190 1580666339.90 151.5481 60.0008 32.0000 1.9872 1.9878 417.7560 417.9188 0.0244 -1.0000 -1.0000 5836252 1580666340.00 151.5481 60.0008 32.0000 1.9877 1.9883 417.7156 417.8774 0.0243 -1.0000 -1.0000 5836314 1580666340.10 151.5481 60.0008 32.0000 1.9874 1.9881 417.7660 417.9275 0.0242 -1.0000 -1.0000 5836377 1580666340.20 151.5481 60.0008 32.0000 1.9875 1.9881 417.8538 418.0151 0.0243 -1.0000 -1.0000 5836471 1580666340.30 151.5481 60.0008 32.0000 1.9865 1.9871 417.8875 418.0495 0.0243 -1.0000 -1.0000 5836549 1580666340.40 151.5452 60.0008 32.0000 1.9869 1.9875 417.7574 417.9200 0.0244 -1.0000 -1.0000 5836611 1580666340.50 151.5452 60.0008 32.0000 1.9884 1.9890 417.6959 417.8588 0.0245 -1.0000 -1.0000 5836674 1580666340.60 151.5452 60.0008 32.0000 1.9872 1.9878 417.8116 417.9732 0.0242 -1.0000 -1.0000 5836752 1580666340.70 151.5452 60.0008 32.0000 1.9863 1.9869 417.8876 418.0494 0.0243 -1.0000 -1.0000 5837861 1580666340.80 151.5452 60.0008 32.0000 1.9864 1.9871 418.0077 418.1692 0.0243 -1.0000 -1.0000 5837924 1580666340.90 151.5478 60.0008 32.0000 1.9872 1.9879 417.8959 418.0582 0.0244 -1.0000 -1.0000 5838002 1580666341.00 151.5549 60.0008 32.0000 1.9875 1.9881 417.6400 417.8020 0.0243 -1.0000 -1.0000 5838064 1580666341.10 151.5549 60.0008 32.0000 1.9875 1.9882 417.6996 417.8611 0.0243 -1.0000 -1.0000 5838127 1580666341.20 151.5549 60.0008 32.0000 1.9874 1.9881 417.7744 417.9369 0.0244 -1.0000 -1.0000 5838190 1580666341.30 151.5549 60.0008 32.0000 1.9869 1.9875 417.8385 418.0003 0.0243 -1.0000 -1.0000 5838252 1580666341.40 151.5549 60.0008 32.0000 1.9868 1.9874 417.8785 418.0415 0.0244 -1.0000 -1.0000 5838330 1580666341.50 151.4786 60.0008 32.0000 1.9868 1.9874 417.8682 418.0305 0.0244 -1.0000 -1.0000 5838393 1580666341.60 151.4786 60.0008 32.0000 1.9869 1.9875 417.8076 417.9695 0.0243 -1.0000 -1.0000 5838455 1580666341.70 151.4786 60.0008 32.0000 1.9876 1.9882 417.7244 417.8859 0.0243 -1.0000 -1.0000 5838533 1580666341.80 151.4786 60.0008 32.0000 1.9864 1.9870 417.8647 418.0269 0.0244 -1.0000 -1.0000 5838596 1580666341.90 151.4786 60.0008 32.0000 1.9859 1.9865 417.8998 418.0604 0.0242 -1.0000 -1.0000 5838658 1580666342.00 151.5642 60.0008 32.0000 1.9858 1.9865 417.9746 418.1368 0.0243 -1.0000 -1.0000 5838721 1580666342.10 151.5577 60.0008 32.0000 1.9863 1.9869 417.8871 418.0495 0.0244 -1.0000 -1.0000 5838799 1580666342.20 151.5535 60.0008 32.0000 1.9877 1.9883 417.7748 417.9374 0.0244 -1.0000 -1.0000 5838971 1580666342.30 151.5535 60.0008 32.0000 1.9874 1.9880 417.7594 417.9207 0.0243 -1.0000 -1.0000 5839049 1580666342.40 151.5535 60.0008 32.0000 1.9874 1.9881 417.7449 417.9068 0.0243 -1.0000 -1.0000 5839111 1580666342.50 151.5535 60.0008 32.0000 1.9869 1.9875 417.9519 418.1145 0.0244 -1.0000 -1.0000 5839174 1580666342.60 151.5535 60.0008 32.0000 1.9863 1.9869 417.8973 418.0598 0.0243 -1.0000 -1.0000 5839236 1580666342.70 151.5535 60.0008 32.0000 1.9874 1.9880 417.8461 418.0080 0.0243 -1.0000 -1.0000 5839487 1580666342.80 151.5535 60.0008 32.0000 1.9876 1.9882 417.7329 417.8949 0.0243 -1.0000 -1.0000 5839564 1580666342.90 151.5535 60.0008 32.0000 1.9872 1.9878 417.8020 417.9642 0.0243 -1.0000 -1.0000 5839643 1580666343.00 151.5535 60.0008 32.0000 1.9866 1.9872 417.9535 418.1154 0.0243 -1.0000 -1.0000 5839705 1580666343.10 151.5397 60.0008 32.0000 1.9861 1.9868 417.9302 418.0917 0.0243 -1.0000 -1.0000 5839768 1580666343.20 151.5384 60.0008 32.0000 1.9875 1.9881 417.9715 418.1336 0.0243 -1.0000 -1.0000 5839846 1580666343.30 151.5384 60.0008 32.0000 1.9875 1.9882 417.7673 417.9293 0.0243 -1.0000 -1.0000 5839908 1580666343.40 151.5384 60.0008 32.0000 1.9876 1.9883 417.7493 417.9113 0.0243 -1.0000 -1.0000 5839971 1580666343.50 151.5384 60.0008 32.0000 1.9867 1.9873 417.7727 417.9340 0.0243 -1.0000 -1.0000 5840049 1580666343.60 151.5384 60.0008 32.0000 1.9870 1.9877 417.9037 418.0664 0.0244 -1.0000 -1.0000 5840111 1580666343.70 151.4985 60.0008 32.0000 1.9870 1.9876 417.8658 418.0273 0.0242 -1.0000 -1.0000 5840174 1580666343.80 151.4985 60.0008 32.0000 1.9871 1.9877 417.7721 417.9339 0.0243 -1.0000 -1.0000 5840471 1580666343.90 151.4985 60.0008 32.0000 1.9872 1.9878 417.7480 417.9101 0.0244 -1.0000 -1.0000 5840533 1580666344.00 151.4985 60.0008 32.0000 1.9870 1.9876 417.8086 417.9708 0.0244 -1.0000 -1.0000 5840596 1580666344.10 151.4985 60.0008 32.0000 1.9866 1.9872 417.9195 418.0814 0.0243 -1.0000 -1.0000 5840658 1580666344.20 151.4680 60.0008 32.0000 1.9861 1.9867 417.9887 418.1506 0.0243 -1.0000 -1.0000 5840721 1580666344.30 151.4606 60.0008 32.0000 1.9862 1.9868 417.9297 418.0899 0.0241 -1.0000 -1.0000 5840893 1580666344.40 151.4606 60.0008 32.0000 1.9869 1.9876 417.7855 417.9475 0.0244 -1.0000 -1.0000 5840955 1580666344.50 151.4606 60.0008 32.0000 1.9876 1.9883 417.6704 417.8325 0.0243 -1.0000 -1.0000 5841018 1580666344.60 151.4606 60.0008 32.0000 1.9877 1.9883 417.7135 417.8751 0.0243 -1.0000 -1.0000 5841080 1580666344.70 151.4606 60.0008 32.0000 1.9870 1.9877 417.9094 418.0708 0.0242 -1.0000 -1.0000 5841143 1580666344.80 151.4591 60.0013 32.0000 1.9875 1.9881 417.8781 418.0395 0.0243 -1.0000 -1.0000 5841205 1580666344.90 151.4591 60.0013 32.0000 1.9876 1.9882 417.7762 417.9384 0.0244 -1.0000 -1.0000 5841283 1580666345.00 151.4591 60.0013 32.0000 1.9872 1.9878 417.7979 417.9597 0.0243 -1.0000 -1.0000 5841346 1580666345.10 151.4591 60.0013 32.0000 1.9863 1.9869 417.7636 417.9250 0.0243 -1.0000 -1.0000 5841408 1580666345.20 151.4591 60.0013 32.0000 1.9860 1.9866 417.8454 418.0072 0.0243 -1.0000 -1.0000 5841487 1580666345.30 151.4646 60.0013 32.0000 1.9865 1.9871 417.9460 418.1081 0.0243 -1.0000 -1.0000 5841799 1580666345.40 151.4695 60.0013 32.0000 1.9867 1.9874 417.9386 418.1002 0.0242 -1.0000 -1.0000 5841861 1580666345.50 151.4695 60.0013 32.0000 1.9868 1.9874 417.8051 417.9670 0.0243 -1.0000 -1.0000 5841924 1580666345.60 151.4695 60.0013 32.0000 1.9867 1.9874 417.7527 417.9152 0.0244 -1.0000 -1.0000 5841987 1580666345.70 151.4695 60.0013 32.0000 1.9881 1.9887 417.7148 417.8756 0.0241 -1.0000 -1.0000 5842064 1580666345.80 151.4695 60.0013 32.0000 1.9874 1.9880 417.6945 417.8562 0.0243 -1.0000 -1.0000 5842299 1580666345.90 151.4339 60.0013 32.0000 1.9865 1.9872 417.8935 418.0554 0.0243 -1.0000 -1.0000 5842361 1580666346.00 151.4339 60.0013 32.0000 1.9872 1.9878 417.9901 418.1519 0.0243 -1.0000 -1.0000 5842439 1580666346.10 151.4339 60.0013 32.0000 1.9875 1.9882 417.8733 418.0344 0.0242 -1.0000 -1.0000 5842502 1580666346.20 151.4339 60.0013 32.0000 1.9877 1.9884 417.7681 417.9296 0.0243 -1.0000 -1.0000 5842564 1580666346.30 151.4339 60.0013 32.0000 1.9876 1.9882 417.6859 417.8480 0.0243 -1.0000 -1.0000 5843252 1580666346.40 151.4339 60.0013 32.0000 1.9875 1.9882 417.8383 417.9996 0.0242 -1.0000 -1.0000 5843314 1580666346.50 151.4636 60.0013 32.0000 1.9873 1.9879 417.9321 418.0945 0.0244 -1.0000 -1.0000 5843377 1580666346.60 151.4636 60.0013 32.0000 1.9871 1.9877 417.9507 418.1121 0.0242 -1.0000 -1.0000 5843455 1580666346.70 151.4636 60.0013 32.0000 1.9874 1.9880 417.8191 417.9814 0.0244 -1.0000 -1.0000 5843518 1580666346.80 151.4636 60.0013 32.0000 1.9877 1.9883 417.6818 417.8442 0.0243 -1.0000 -1.0000 5843580 1580666346.90 151.4636 60.0013 32.0000 1.9867 1.9873 417.7346 417.8958 0.0242 -1.0000 -1.0000 5843643 1580666347.00 151.4710 60.0013 32.0000 1.9870 1.9876 417.8088 417.9704 0.0243 -1.0000 -1.0000 5843705 1580666347.10 151.4736 60.0013 32.0000 1.9869 1.9876 417.8550 418.0171 0.0243 -1.0000 -1.0000 5843768 1580666347.20 151.4736 60.0013 32.0000 1.9870 1.9876 417.7866 417.9480 0.0243 -1.0000 -1.0000 5843846 1580666347.30 151.4736 60.0013 32.0000 1.9878 1.9885 417.7055 417.8661 0.0241 -1.0000 -1.0000 5843908 1580666347.40 151.4736 60.0013 32.0000 1.9875 1.9881 417.7811 417.9429 0.0243 -1.0000 -1.0000 5843971 1580666347.50 151.4736 60.0013 32.0000 1.9869 1.9875 417.8905 418.0518 0.0242 -1.0000 -1.0000 5844049 1580666347.60 151.4599 60.0013 32.0000 1.9867 1.9873 417.9499 418.1123 0.0244 -1.0000 -1.0000 5844111 1580666347.70 151.4599 60.0013 32.0000 1.9864 1.9870 418.0040 418.1657 0.0243 -1.0000 -1.0000 5844190 1580666347.80 151.4599 60.0013 32.0000 1.9871 1.9877 417.8114 417.9738 0.0244 -1.0000 -1.0000 5844393 1580666347.90 151.4599 60.0013 32.0000 1.9874 1.9880 417.7580 417.9200 0.0243 -1.0000 -1.0000 5844455 1580666348.00 151.4599 60.0013 32.0000 1.9876 1.9882 417.7334 417.8951 0.0243 -1.0000 -1.0000 5844533 1580666348.10 151.4599 60.0013 32.0000 1.9874 1.9880 417.8032 417.9649 0.0242 -1.0000 -1.0000 5844596 1580666348.20 151.4599 60.0013 32.0000 1.9877 1.9884 417.9038 418.0660 0.0244 -1.0000 -1.0000 5844658 1580666348.30 151.4599 60.0013 32.0000 1.9882 1.9888 417.9073 418.0700 0.0244 -1.0000 -1.0000 5844721 1580666348.40 151.4599 60.0013 32.0000 1.9875 1.9881 417.7601 417.9219 0.0244 -1.0000 -1.0000 5844861 1580666348.50 151.4599 60.0013 32.0000 1.9881 1.9887 417.6493 417.8108 0.0242 -1.0000 -1.0000 5844924 1580666348.60 151.4599 60.0013 32.0000 1.9876 1.9883 417.8088 417.9706 0.0243 -1.0000 -1.0000 5845002 1580666348.70 151.4250 60.0013 32.0000 1.9868 1.9874 417.8867 418.0484 0.0243 -1.0000 -1.0000 5845064 1580666348.80 151.4250 60.0013 32.0000 1.9872 1.9878 417.9195 418.0815 0.0243 -1.0000 -1.0000 5845127 1580666348.90 151.4250 60.0013 32.0000 1.9875 1.9881 417.8270 417.9886 0.0243 -1.0000 -1.0000 5845361 1580666349.00 151.4250 60.0013 32.0000 1.9877 1.9883 417.7831 417.9453 0.0244 -1.0000 -1.0000 5845424 1580666349.10 151.4250 60.0013 32.0000 1.9881 1.9888 417.7112 417.8733 0.0243 -1.0000 -1.0000 5845487 1580666349.20 151.4395 60.0013 32.0000 1.9872 1.9879 417.7058 417.8661 0.0242 -1.0000 -1.0000 5845564 1580666349.30 151.4408 60.0013 32.0000 1.9871 1.9877 417.8729 418.0351 0.0244 -1.0000 -1.0000 5845627 1580666349.40 151.4408 60.0013 32.0000 1.9871 1.9877 417.8208 417.9818 0.0241 -1.0000 -1.0000 5845861 1580666349.50 151.4408 60.0013 32.0000 1.9875 1.9881 417.7087 417.8699 0.0243 -1.0000 -1.0000 5845924 1580666349.60 151.4408 60.0013 32.0000 1.9883 1.9889 417.6969 417.8588 0.0243 -1.0000 -1.0000 5845987 1580666349.70 151.4408 60.0013 32.0000 1.9878 1.9884 417.7621 417.9246 0.0244 -1.0000 -1.0000 5846064 1580666349.80 151.4944 60.0016 32.0000 1.9873 1.9879 417.9051 418.0662 0.0242 -1.0000 -1.0000 5846127 1580666349.90 151.4944 60.0016 32.0000 1.9869 1.9875 417.9552 418.1176 0.0244 -1.0000 -1.0000 5846361 1580666350.00 151.4944 60.0016 32.0000 1.9878 1.9884 417.9261 418.0875 0.0242 -1.0000 -1.0000 5846424 1580666350.10 151.4944 60.0016 32.0000 1.9881 1.9888 417.8063 417.9688 0.0244 -1.0000 -1.0000 5846486 1580666350.20 151.4944 60.0016 32.0000 1.9875 1.9881 417.7479 417.9087 0.0242 -1.0000 -1.0000 5846549 1580666350.30 151.4944 60.0016 32.0000 1.9872 1.9878 417.7713 417.9332 0.0243 -1.0000 -1.0000 5846627 1580666350.40 151.4795 60.0016 32.0000 1.9873 1.9879 417.9698 418.1314 0.0242 -1.0000 -1.0000 5846861 1580666350.50 151.4713 60.0016 32.0000 1.9871 1.9877 417.9295 418.0906 0.0241 -1.0000 -1.0000 5846924 1580666350.60 151.4713 60.0016 32.0000 1.9879 1.9885 417.8837 418.0446 0.0243 -1.0000 -1.0000 5846986 1580666350.70 151.4713 60.0016 32.0000 1.9884 1.9890 417.7383 417.9004 0.0243 -1.0000 -1.0000 5847049 1580666350.80 151.4713 60.0016 32.0000 1.9875 1.9881 417.7613 417.9233 0.0244 -1.0000 -1.0000 5847111 1580666350.90 151.4713 60.0016 32.0000 1.9866 1.9873 417.8766 418.0386 0.0242 -1.0000 -1.0000 5847190 1580666351.00 151.4774 60.0016 32.0000 1.9867 1.9873 417.9343 418.0952 0.0242 -1.0000 -1.0000 5847252 1580666351.10 151.4774 60.0016 32.0000 1.9872 1.9879 418.0611 418.2241 0.0244 -1.0000 -1.0000 5847314 1580666351.20 151.4774 60.0016 32.0000 1.9867 1.9874 417.8384 417.9998 0.0242 -1.0000 -1.0000 5847408 1580666351.30 151.4774 60.0016 32.0000 1.9870 1.9876 417.7830 417.9441 0.0242 -1.0000 -1.0000 5847471 1580666351.40 151.4774 60.0016 32.0000 1.9890 1.9897 417.7378 417.8995 0.0243 -1.0000 -1.0000 5847533 1580666351.50 151.4764 60.0016 32.0000 1.9880 1.9886 417.9625 418.1243 0.0243 -1.0000 -1.0000 5847596 1580666351.60 151.4763 60.0016 32.0000 1.9874 1.9881 418.0614 418.2240 0.0244 -1.0000 -1.0000 5847658 1580666351.70 151.4763 60.0016 32.0000 1.9870 1.9876 418.0357 418.1977 0.0243 -1.0000 -1.0000 5847736 1580666351.80 151.4763 60.0016 32.0000 1.9871 1.9877 417.8809 418.0430 0.0243 -1.0000 -1.0000 5847799 1580666351.90 151.4763 60.0016 32.0000 1.9873 1.9879 417.7306 417.8924 0.0243 -1.0000 -1.0000 5847861 1580666352.00 151.4757 60.0016 32.0000 1.9883 1.9889 417.7525 417.9137 0.0243 -1.0000 -1.0000 5848236 1580666352.10 151.4740 60.0016 32.0000 1.9880 1.9887 417.7156 417.8774 0.0243 -1.0000 -1.0000 5848314 1580666352.20 151.4740 60.0016 32.0000 1.9872 1.9879 417.8190 417.9803 0.0243 -1.0000 -1.0000 5848361 1580666352.30 151.4740 60.0016 32.0000 1.9871 1.9877 418.0444 418.2066 0.0244 -1.0000 -1.0000 5848439 1580666352.40 151.4740 60.0016 32.0000 1.9869 1.9875 418.0100 418.1729 0.0245 -1.0000 -1.0000 5848502 1580666352.50 151.4740 60.0016 32.0000 1.9874 1.9880 417.9101 418.0727 0.0245 -1.0000 -1.0000 5848736 1580666352.60 151.4856 60.0016 32.0000 1.9879 1.9885 417.9226 418.0856 0.0244 -1.0000 -1.0000 5848814 1580666352.70 151.4856 60.0016 32.0000 1.9870 1.9876 417.8851 418.0473 0.0244 -1.0000 -1.0000 5848877 1580666352.80 151.4856 60.0016 32.0000 1.9872 1.9878 417.9699 418.1321 0.0243 -1.0000 -1.0000 5848939 1580666352.90 151.4856 60.0016 32.0000 1.9869 1.9875 417.9843 418.1460 0.0242 -1.0000 -1.0000 5849002 1580666353.00 151.4856 60.0016 32.0000 1.9878 1.9884 417.9230 418.0851 0.0244 -1.0000 -1.0000 5849408 1580666353.10 151.4856 60.0016 32.0000 1.9881 1.9887 417.8996 418.0620 0.0244 -1.0000 -1.0000 5849471 1580666353.20 151.4856 60.0016 32.0000 1.9883 1.9889 417.7631 417.9248 0.0243 -1.0000 -1.0000 5849549 1580666353.30 151.4856 60.0016 32.0000 1.9875 1.9882 417.7423 417.9042 0.0243 -1.0000 -1.0000 5849627 1580666353.40 151.5185 60.0016 32.0000 1.9871 1.9877 417.9412 418.1023 0.0242 -1.0000 -1.0000 5849690 1580666353.50 151.5428 60.0016 32.0000 1.9863 1.9869 418.0375 418.1994 0.0244 -1.0000 -1.0000 5849768 1580666353.60 151.5428 60.0016 32.0000 1.9868 1.9874 417.9959 418.1582 0.0244 -1.0000 -1.0000 5849830 1580666353.70 151.5492 60.0016 32.0000 1.9869 1.9875 417.9144 418.0776 0.0245 -1.0000 -1.0000 5849908 1580666353.80 151.5492 60.0016 32.0000 1.9877 1.9884 417.7637 417.9256 0.0243 -1.0000 -1.0000 5849971 1580666353.90 151.5492 60.0016 32.0000 1.9876 1.9882 417.9645 418.1261 0.0243 -1.0000 -1.0000 5850033 1580666354.00 151.5492 60.0016 32.0000 1.9871 1.9878 418.0380 418.2008 0.0245 -1.0000 -1.0000 5850283 1580666354.10 151.5492 60.0016 32.0000 1.9882 1.9889 417.9911 418.1545 0.0245 -1.0000 -1.0000 5850346 1580666354.20 151.5431 60.0016 32.0000 1.9877 1.9883 417.8150 417.9770 0.0243 -1.0000 -1.0000 5850408 1580666354.30 151.5428 60.0016 32.0000 1.9878 1.9884 417.7195 417.8816 0.0244 -1.0000 -1.0000 5850486 1580666354.40 151.5428 60.0016 32.0000 1.9877 1.9883 417.7490 417.9113 0.0244 -1.0000 -1.0000 5850549 1580666354.50 151.5428 60.0016 32.0000 1.9865 1.9871 417.8874 418.0493 0.0243 -1.0000 -1.0000 5851408 1580666354.60 151.5428 60.0016 32.0000 1.9871 1.9878 418.0432 418.2048 0.0243 -1.0000 -1.0000 5851487 1580666354.70 151.5321 60.0014 32.0000 1.9866 1.9872 418.0374 418.1994 0.0244 -1.0000 -1.0000 5851549 1580666354.80 151.4926 60.0008 32.0000 1.9875 1.9881 417.9357 418.0975 0.0243 -1.0000 -1.0000 5851611 1580666354.90 151.4926 60.0008 32.0000 1.9874 1.9880 417.8243 417.9863 0.0244 -1.0000 -1.0000 5851690 1580666355.00 151.4926 60.0008 32.0000 1.9875 1.9881 417.8316 417.9937 0.0243 -1.0000 -1.0000 5851752 1580666355.10 151.4926 60.0008 32.0000 1.9873 1.9879 417.8645 418.0264 0.0243 -1.0000 -1.0000 5851877 1580666355.20 151.4926 60.0008 32.0000 1.9872 1.9879 418.0476 418.2096 0.0243 -1.0000 -1.0000 5851955 1580666355.30 151.4235 60.0008 32.0000 1.9866 1.9872 417.9986 418.1605 0.0243 -1.0000 -1.0000 5852018 1580666355.40 151.4235 60.0008 32.0000 1.9874 1.9881 417.8930 418.0548 0.0242 -1.0000 -1.0000 5852080 1580666355.50 151.4235 60.0008 32.0000 1.9871 1.9877 417.8080 417.9698 0.0243 -1.0000 -1.0000 5852158 1580666355.60 151.4235 60.0008 32.0000 1.9873 1.9879 417.6899 417.8515 0.0243 -1.0000 -1.0000 5852221 1580666355.70 151.4235 60.0008 32.0000 1.9875 1.9881 417.7834 417.9459 0.0244 -1.0000 -1.0000 5852299 1580666355.80 151.5027 60.0008 32.0000 1.9868 1.9874 417.8976 418.0600 0.0243 -1.0000 -1.0000 5852361 1580666355.90 151.5197 60.0008 32.0000 1.9862 1.9869 417.9861 418.1480 0.0244 -1.0000 -1.0000 5852424 1580666356.00 151.5197 60.0008 32.0000 1.9864 1.9871 417.8636 418.0253 0.0242 -1.0000 -1.0000 5852486 1580666356.10 151.5197 60.0008 32.0000 1.9875 1.9882 417.6576 417.8204 0.0245 -1.0000 -1.0000 5852627 1580666356.20 151.5197 60.0008 32.0000 1.9877 1.9884 417.7596 417.9226 0.0245 -1.0000 -1.0000 5852705 1580666356.30 151.5197 60.0008 32.0000 1.9873 1.9879 417.7600 417.9230 0.0245 -1.0000 -1.0000 5852768 1580666356.40 151.5197 60.0008 32.0000 1.9866 1.9872 417.9463 418.1092 0.0244 -1.0000 -1.0000 5852830 1580666356.50 151.5579 60.0008 32.0000 1.9866 1.9872 417.9970 418.1592 0.0243 -1.0000 -1.0000 5852893 1580666356.60 151.5579 60.0008 32.0000 1.9871 1.9878 417.9495 418.1116 0.0244 -1.0000 -1.0000 5853143 1580666356.70 151.5579 60.0008 32.0000 1.9883 1.9890 417.9912 418.1533 0.0243 -1.0000 -1.0000 5853205 1580666356.80 151.5579 60.0008 32.0000 1.9880 1.9886 417.7774 417.9397 0.0244 -1.0000 -1.0000 5853268 1580666356.90 151.5579 60.0008 32.0000 1.9871 1.9877 417.7562 417.9182 0.0243 -1.0000 -1.0000 5853346 1580666357.00 151.5575 60.0008 32.0000 1.9865 1.9871 417.8916 418.0538 0.0243 -1.0000 -1.0000 5853408 1580666357.10 151.5575 60.0008 32.0000 1.9865 1.9872 417.8766 418.0383 0.0244 -1.0000 -1.0000 5854158 1580666357.20 151.5575 60.0008 32.0000 1.9882 1.9888 417.8301 417.9919 0.0243 -1.0000 -1.0000 5854236 1580666357.30 151.5575 60.0008 32.0000 1.9878 1.9885 417.7401 417.9021 0.0243 -1.0000 -1.0000 5854330 1580666357.40 151.5575 60.0008 32.0000 1.9878 1.9884 417.7492 417.9111 0.0244 -1.0000 -1.0000 5854393 1580666357.50 151.5598 60.0008 32.0000 1.9870 1.9876 417.8734 418.0359 0.0244 -1.0000 -1.0000 5854471 1580666357.60 151.5864 60.0008 32.0000 1.9867 1.9873 417.9685 418.1299 0.0242 -1.0000 -1.0000 5854533 1580666357.70 151.5864 60.0008 32.0000 1.9867 1.9874 417.8989 418.0608 0.0243 -1.0000 -1.0000 5854596 1580666357.80 151.5864 60.0008 32.0000 1.9874 1.9880 417.8525 418.0146 0.0243 -1.0000 -1.0000 5854658 1580666357.90 151.5864 60.0008 32.0000 1.9879 1.9885 417.7199 417.8818 0.0244 -1.0000 -1.0000 5854721 1580666358.00 151.5864 60.0008 32.0000 1.9875 1.9882 417.7519 417.9136 0.0242 -1.0000 -1.0000 5854799 1580666358.10 151.5416 60.0008 32.0000 1.9870 1.9877 417.8045 417.9676 0.0245 -1.0000 -1.0000 5854861 1580666358.20 151.5023 60.0008 32.0000 1.9868 1.9874 417.9077 418.0692 0.0243 -1.0000 -1.0000 5854924 1580666358.30 151.5023 60.0008 32.0000 1.9868 1.9874 417.8205 417.9825 0.0244 -1.0000 -1.0000 5855002 1580666358.40 151.5023 60.0008 32.0000 1.9873 1.9879 417.7051 417.8677 0.0244 -1.0000 -1.0000 5855064 1580666358.50 151.5023 60.0008 32.0000 1.9874 1.9880 417.6056 417.7673 0.0243 -1.0000 -1.0000 5855127 1580666358.60 151.5023 60.0008 32.0000 1.9867 1.9873 417.7986 417.9601 0.0242 -1.0000 -1.0000 5855190 1580666358.70 151.5688 60.0008 32.0000 1.9863 1.9870 417.9696 418.1317 0.0244 -1.0000 -1.0000 5855252 1580666358.80 151.5688 60.0008 32.0000 1.9867 1.9873 417.9334 418.0949 0.0242 -1.0000 -1.0000 5855314 1580666358.90 151.5688 60.0008 32.0000 1.9868 1.9875 417.9186 418.0798 0.0243 -1.0000 -1.0000 5855393 1580666359.00 151.5688 60.0008 32.0000 1.9878 1.9884 417.7407 417.9021 0.0243 -1.0000 -1.0000 5855455 1580666359.10 151.5688 60.0008 32.0000 1.9879 1.9886 417.6944 417.8563 0.0243 -1.0000 -1.0000 5855752 1580666359.20 151.5487 60.0008 32.0000 1.9876 1.9883 417.7079 417.8693 0.0243 -1.0000 -1.0000 5855830 1580666359.30 151.5406 60.0008 32.0000 1.9869 1.9875 417.9143 418.0764 0.0243 -1.0000 -1.0000 5855893 1580666359.40 151.5406 60.0008 32.0000 1.9867 1.9873 417.8563 418.0182 0.0243 -1.0000 -1.0000 5855955 1580666359.50 151.5406 60.0008 32.0000 1.9875 1.9882 417.7675 417.9304 0.0245 -1.0000 -1.0000 5856018 1580666359.60 151.5406 60.0008 32.0000 1.9870 1.9877 417.6742 417.8371 0.0245 -1.0000 -1.0000 5856252 1580666359.70 151.5378 60.0008 32.0000 1.9864 1.9871 417.7791 417.9401 0.0242 -1.0000 -1.0000 5856330 1580666359.80 151.5089 60.0003 32.0000 1.9866 1.9872 417.9266 418.0873 0.0241 -1.0000 -1.0000 5856393 1580666359.90 151.5089 60.0003 32.0000 1.9865 1.9871 417.9881 418.1487 0.0242 -1.0000 -1.0000 5856455 1580666360.00 151.5089 60.0003 32.0000 1.9862 1.9868 417.8441 418.0063 0.0243 -1.0000 -1.0000 5856518 1580666360.10 151.5089 60.0003 32.0000 1.9868 1.9874 417.7318 417.8932 0.0243 -1.0000 -1.0000 5856752 1580666360.20 151.5089 60.0003 32.0000 1.9873 1.9879 417.7067 417.8682 0.0242 -1.0000 -1.0000 5856814 1580666360.30 151.5089 60.0003 32.0000 1.9872 1.9878 417.7548 417.9163 0.0243 -1.0000 -1.0000 5856877 1580666360.40 151.5089 60.0003 32.0000 1.9879 1.9886 417.7996 417.9616 0.0243 -1.0000 -1.0000 5856939 1580666360.50 151.4827 60.0003 32.0000 1.9869 1.9875 417.7997 417.9616 0.0243 -1.0000 -1.0000 5857002 1580666360.60 151.4827 60.0003 32.0000 1.9877 1.9883 417.7986 417.9597 0.0242 -1.0000 -1.0000 5857080 1580666360.70 151.4827 60.0003 32.0000 1.9871 1.9877 417.6951 417.8564 0.0243 -1.0000 -1.0000 5857252 1580666360.80 151.4827 60.0003 32.0000 1.9868 1.9875 417.6450 417.8075 0.0244 -1.0000 -1.0000 5857314 1580666360.90 151.4827 60.0003 32.0000 1.9864 1.9870 417.9658 418.1271 0.0243 -1.0000 -1.0000 5857393 1580666361.00 151.4481 60.0003 32.0000 1.9868 1.9874 417.9196 418.0815 0.0243 -1.0000 -1.0000 5857455 1580666361.10 151.4481 60.0003 32.0000 1.9862 1.9869 417.9965 418.1576 0.0241 -1.0000 -1.0000 5857518 1580666361.20 151.4481 60.0003 32.0000 1.9877 1.9883 417.8241 417.9839 0.0241 -1.0000 -1.0000 5857768 1580666361.30 151.4481 60.0003 32.0000 1.9866 1.9872 417.7095 417.8714 0.0243 -1.0000 -1.0000 5857830 1580666361.40 151.4481 60.0003 32.0000 1.9871 1.9878 417.7236 417.8847 0.0242 -1.0000 -1.0000 5857893 1580666361.50 151.4472 60.0003 32.0000 1.9871 1.9877 417.8203 417.9826 0.0244 -1.0000 -1.0000 5857971 1580666361.60 151.4466 60.0003 32.0000 1.9869 1.9875 417.7881 417.9506 0.0243 -1.0000 -1.0000 5858033 1580666361.70 151.4466 60.0003 32.0000 1.9871 1.9877 417.7849 417.9465 0.0243 -1.0000 -1.0000 5858690 1580666361.80 151.4466 60.0003 32.0000 1.9872 1.9878 417.6993 417.8620 0.0244 -1.0000 -1.0000 5858752 1580666361.90 151.4466 60.0003 32.0000 1.9880 1.9887 417.7932 417.9548 0.0243 -1.0000 -1.0000 5858814 1580666362.00 151.4466 60.0003 32.0000 1.9869 1.9876 417.9211 418.0827 0.0243 -1.0000 -1.0000 5858893 1580666362.10 151.4027 60.0003 32.0000 1.9862 1.9868 418.0143 418.1758 0.0243 -1.0000 -1.0000 5858955 1580666362.20 151.4027 60.0003 32.0000 1.9863 1.9869 417.9285 418.0904 0.0243 -1.0000 -1.0000 5859018 1580666362.30 151.4027 60.0003 32.0000 1.9867 1.9873 417.8468 418.0087 0.0243 -1.0000 -1.0000 5859080 1580666362.40 151.4027 60.0003 32.0000 1.9871 1.9878 417.6522 417.8149 0.0244 -1.0000 -1.0000 5859143 1580666362.50 151.4027 60.0003 32.0000 1.9867 1.9874 417.7589 417.9202 0.0242 -1.0000 -1.0000 5859205 1580666362.60 151.4027 60.0003 32.0000 1.9872 1.9878 417.8797 418.0398 0.0240 -1.0000 -1.0000 5859283 1580666362.70 151.4309 60.0003 32.0000 1.9868 1.9874 417.9878 418.1496 0.0243 -1.0000 -1.0000 5859455 1580666362.80 151.4328 60.0003 32.0000 1.9869 1.9875 417.9260 418.0879 0.0243 -1.0000 -1.0000 5859518 1580666362.90 151.4328 60.0003 32.0000 1.9866 1.9873 417.8047 417.9659 0.0242 -1.0000 -1.0000 5859596 1580666363.00 151.4328 60.0003 32.0000 1.9873 1.9880 417.6958 417.8586 0.0244 -1.0000 -1.0000 5859658 1580666363.10 151.4328 60.0003 32.0000 1.9869 1.9875 417.7609 417.9227 0.0243 -1.0000 -1.0000 5859721 1580666363.20 151.4715 60.0003 32.0000 1.9871 1.9878 417.9386 418.1004 0.0243 -1.0000 -1.0000 5859783 1580666363.30 151.4836 60.0003 32.0000 1.9871 1.9877 417.9522 418.1150 0.0244 -1.0000 -1.0000 5859846 1580666363.40 151.4836 60.0003 32.0000 1.9866 1.9872 417.9813 418.1433 0.0243 -1.0000 -1.0000 5859908 1580666363.50 151.4836 60.0003 32.0000 1.9871 1.9877 417.8304 417.9924 0.0243 -1.0000 -1.0000 5859987 1580666363.60 151.4836 60.0003 32.0000 1.9873 1.9879 417.6823 417.8441 0.0243 -1.0000 -1.0000 5900049 1580666363.70 151.4836 60.0003 32.0000 1.9875 1.9882 417.7229 417.8851 0.0244 -1.0000 -1.0000 5900127 1580666363.80 151.4836 60.0003 32.0000 1.9876 1.9882 417.8979 418.0602 0.0243 -1.0000 -1.0000 5900189 1580666363.90 151.4836 60.0003 32.0000 1.9871 1.9877 417.9601 418.1213 0.0243 -1.0000 -1.0000 5900252 1580666364.00 151.4836 60.0003 32.0000 1.9873 1.9879 417.9075 418.0704 0.0244 -1.0000 -1.0000 5900314 1580666364.10 151.4836 60.0003 32.0000 1.9876 1.9883 417.8078 417.9697 0.0243 -1.0000 -1.0000 5900377 1580666364.20 151.4836 60.0003 32.0000 1.9875 1.9881 417.7954 417.9575 0.0244 -1.0000 -1.0000 5900439 1580666364.30 151.4810 60.0003 32.0000 1.9872 1.9878 417.7838 417.9467 0.0245 -1.0000 -1.0000 5901033 1580666364.40 151.4810 60.0003 32.0000 1.9875 1.9881 417.8935 418.0559 0.0244 -1.0000 -1.0000 5901143 1580666364.50 151.4810 60.0003 32.0000 1.9866 1.9873 418.0049 418.1669 0.0243 -1.0000 -1.0000 5901236 1580666364.60 151.4810 60.0003 32.0000 1.9874 1.9880 418.0148 418.1762 0.0243 -1.0000 -1.0000 5901314 1580666364.70 151.4810 60.0003 32.0000 1.9875 1.9881 417.8160 417.9782 0.0244 -1.0000 -1.0000 5901377 1580666364.80 151.4810 60.0003 32.0000 1.9873 1.9879 417.7771 417.9395 0.0244 -1.0000 -1.0000 5901439 1580666364.90 151.5032 60.0004 32.0000 1.9883 1.9889 417.8610 418.0229 0.0243 -1.0000 -1.0000 5901518 1580666365.00 151.5032 60.0004 32.0000 1.9873 1.9880 418.0024 418.1648 0.0244 -1.0000 -1.0000 5901580 1580666365.10 151.5032 60.0004 32.0000 1.9868 1.9874 417.9788 418.1416 0.0244 -1.0000 -1.0000 5901643 1580666365.20 151.5032 60.0004 32.0000 1.9883 1.9890 417.8913 418.0531 0.0243 -1.0000 -1.0000 5901705 1580666365.30 151.5032 60.0004 32.0000 1.9876 1.9882 417.7723 417.9336 0.0242 -1.0000 -1.0000 5901877 1580666365.40 151.5032 60.0004 32.0000 1.9878 1.9884 417.7553 417.9183 0.0245 -1.0000 -1.0000 5901939 1580666365.50 151.4462 60.0004 32.0000 1.9881 1.9887 417.8081 417.9706 0.0244 -1.0000 -1.0000 5902018 1580666365.60 151.4462 60.0004 32.0000 1.9875 1.9881 417.8214 417.9837 0.0243 -1.0000 -1.0000 5902080 1580666365.70 151.4462 60.0004 32.0000 1.9871 1.9878 417.9314 418.0926 0.0243 -1.0000 -1.0000 5902158 1580666365.80 151.4462 60.0004 32.0000 1.9869 1.9875 417.9725 418.1347 0.0244 -1.0000 -1.0000 5902252 1580666365.90 151.4462 60.0004 32.0000 1.9866 1.9872 417.9623 418.1239 0.0243 -1.0000 -1.0000 5902314 1580666366.00 151.4368 60.0004 32.0000 1.9863 1.9869 417.9148 418.0771 0.0244 -1.0000 -1.0000 5902393 1580666366.10 151.4325 60.0004 32.0000 1.9873 1.9879 417.8450 418.0072 0.0244 -1.0000 -1.0000 5902455 1580666366.20 151.4325 60.0004 32.0000 1.9871 1.9877 417.8273 417.9898 0.0244 -1.0000 -1.0000 5902518 1580666366.30 151.4325 60.0004 32.0000 1.9870 1.9876 417.8833 418.0448 0.0242 -1.0000 -1.0000 5902580 1580666366.40 151.4325 60.0004 32.0000 1.9875 1.9881 417.8487 418.0100 0.0243 -1.0000 -1.0000 5902643 1580666366.50 151.4325 60.0004 32.0000 1.9876 1.9883 417.8415 418.0035 0.0243 -1.0000 -1.0000 5902705 1580666366.60 151.4438 60.0004 32.0000 1.9869 1.9875 417.7060 417.8675 0.0242 -1.0000 -1.0000 5902783 1580666366.70 151.4438 60.0004 32.0000 1.9871 1.9877 417.7424 417.9044 0.0244 -1.0000 -1.0000 5902846 1580666366.80 151.4438 60.0004 32.0000 1.9867 1.9874 417.7795 417.9408 0.0242 -1.0000 -1.0000 5903518 1580666366.90 151.4438 60.0004 32.0000 1.9868 1.9874 417.9314 418.0927 0.0243 -1.0000 -1.0000 5903596 1580666367.00 151.4438 60.0004 32.0000 1.9869 1.9876 417.9872 418.1494 0.0244 -1.0000 -1.0000 5903658 1580666367.10 151.4438 60.0004 32.0000 1.9861 1.9867 417.9210 418.0828 0.0242 -1.0000 -1.0000 5903736 1580666367.20 151.4750 60.0004 32.0000 1.9872 1.9878 417.8145 417.9754 0.0243 -1.0000 -1.0000 5903799 1580666367.30 151.4750 60.0004 32.0000 1.9865 1.9871 417.8121 417.9742 0.0243 -1.0000 -1.0000 5903861 1580666367.40 151.4750 60.0004 32.0000 1.9865 1.9871 418.0026 418.1640 0.0242 -1.0000 -1.0000 5903924 1580666367.50 151.4750 60.0004 32.0000 1.9865 1.9871 417.9261 418.0878 0.0242 -1.0000 -1.0000 5904002 1580666367.60 151.4750 60.0004 32.0000 1.9877 1.9883 417.8225 417.9834 0.0242 -1.0000 -1.0000 5904064 1580666367.70 151.4750 60.0004 32.0000 1.9880 1.9886 417.7919 417.9534 0.0243 -1.0000 -1.0000 5904143 1580666367.80 151.4750 60.0004 32.0000 1.9875 1.9881 417.7998 417.9623 0.0244 -1.0000 -1.0000 5904268 1580666367.90 151.4750 60.0004 32.0000 1.9877 1.9883 417.9469 418.1089 0.0243 -1.0000 -1.0000 5904330 1580666368.00 151.4750 60.0004 32.0000 1.9875 1.9881 417.9979 418.1597 0.0243 -1.0000 -1.0000 5904393 1580666368.10 151.4750 60.0004 32.0000 1.9873 1.9880 417.9553 418.1179 0.0245 -1.0000 -1.0000 5904471 1580666368.20 151.4750 60.0004 32.0000 1.9873 1.9880 417.8219 417.9855 0.0246 -1.0000 -1.0000 5904533 1580666368.30 151.4296 60.0004 32.0000 1.9876 1.9882 417.7322 417.8943 0.0243 -1.0000 -1.0000 5904611 1580666368.40 151.4296 60.0004 32.0000 1.9870 1.9876 417.9385 418.0998 0.0242 -1.0000 -1.0000 5904799 1580666368.50 151.4296 60.0004 32.0000 1.9859 1.9866 417.9244 418.0860 0.0243 -1.0000 -1.0000 5904861 1580666368.60 151.4296 60.0004 32.0000 1.9866 1.9873 417.9094 418.0710 0.0242 -1.0000 -1.0000 5904924 1580666368.70 151.4296 60.0004 32.0000 1.9869 1.9875 417.8144 417.9753 0.0242 -1.0000 -1.0000 5904986 1580666368.80 151.4987 60.0004 32.0000 1.9871 1.9877 417.8198 417.9813 0.0242 -1.0000 -1.0000 5905064 1580666368.90 151.4987 60.0004 32.0000 1.9874 1.9881 417.7510 417.9128 0.0243 -1.0000 -1.0000 5905143 1580666369.00 151.4987 60.0004 32.0000 1.9872 1.9878 417.7711 417.9331 0.0243 -1.0000 -1.0000 5905205 1580666369.10 151.4987 60.0004 32.0000 1.9871 1.9877 417.8569 418.0190 0.0243 -1.0000 -1.0000 5905268 1580666369.20 151.4987 60.0004 32.0000 1.9874 1.9880 417.9954 418.1580 0.0244 -1.0000 -1.0000 5905330 1580666369.30 151.4946 60.0004 32.0000 1.9871 1.9878 417.9130 418.0742 0.0242 -1.0000 -1.0000 5905393 1580666369.40 151.4865 60.0004 32.0000 1.9870 1.9876 417.8244 417.9860 0.0243 -1.0000 -1.0000 5905783 1580666369.50 151.4865 60.0004 32.0000 1.9873 1.9879 417.7650 417.9275 0.0244 -1.0000 -1.0000 5905846 1580666369.60 151.4865 60.0004 32.0000 1.9878 1.9884 417.9271 418.0891 0.0244 -1.0000 -1.0000 5905924 1580666369.70 151.4865 60.0004 32.0000 1.9872 1.9878 417.9309 418.0937 0.0245 -1.0000 -1.0000 5905987 1580666369.80 151.4865 60.0004 32.0000 1.9867 1.9873 417.8854 418.0476 0.0243 -1.0000 -1.0000 5906049 1580666369.90 151.4578 60.0004 32.0000 1.9878 1.9884 417.7806 417.9424 0.0243 -1.0000 -1.0000 5906283 1580666370.00 151.4578 60.0004 32.0000 1.9877 1.9884 417.7405 417.9025 0.0243 -1.0000 -1.0000 5906361 1580666370.10 151.4578 60.0004 32.0000 1.9877 1.9884 417.6933 417.8553 0.0244 -1.0000 -1.0000 5906424 1580666370.20 151.4578 60.0004 32.0000 1.9871 1.9878 417.8006 417.9632 0.0244 -1.0000 -1.0000 5906486 1580666370.30 151.4578 60.0004 32.0000 1.9863 1.9870 417.9076 418.0688 0.0242 -1.0000 -1.0000 5906564 1580666370.40 151.4578 60.0004 32.0000 1.9867 1.9873 418.0032 418.1662 0.0245 -1.0000 -1.0000 5906736 1580666370.50 151.4578 60.0004 32.0000 1.9870 1.9876 418.0294 418.1920 0.0244 -1.0000 -1.0000 5906799 1580666370.60 151.5019 60.0004 32.0000 1.9871 1.9878 417.8922 418.0543 0.0243 -1.0000 -1.0000 5906877 1580666370.70 151.5019 60.0004 32.0000 1.9882 1.9889 417.8472 418.0102 0.0246 -1.0000 -1.0000 5906939 1580666370.80 151.5019 60.0004 32.0000 1.9876 1.9882 417.8914 418.0545 0.0245 -1.0000 -1.0000 5907002 1580666370.90 151.5019 60.0004 32.0000 1.9875 1.9882 417.9721 418.1340 0.0242 -1.0000 -1.0000 5907143 1580666371.00 151.5019 60.0004 32.0000 1.9868 1.9875 417.8986 418.0601 0.0243 -1.0000 -1.0000 5907205 1580666371.10 151.4818 60.0004 32.0000 1.9878 1.9884 417.8199 417.9826 0.0245 -1.0000 -1.0000 5907268 1580666371.20 151.4797 60.0004 32.0000 1.9882 1.9888 417.7274 417.8907 0.0245 -1.0000 -1.0000 5907330 1580666371.30 151.4797 60.0004 32.0000 1.9873 1.9880 417.6696 417.8321 0.0244 -1.0000 -1.0000 5907393 1580666371.40 151.4797 60.0004 32.0000 1.9872 1.9878 417.7768 417.9393 0.0244 -1.0000 -1.0000 5907455 1580666371.50 151.4797 60.0004 32.0000 1.9866 1.9872 418.0054 418.1683 0.0245 -1.0000 -1.0000 5907768 1580666371.60 151.4797 60.0004 32.0000 1.9868 1.9874 418.0100 418.1731 0.0245 -1.0000 -1.0000 5907830 1580666371.70 151.4940 60.0004 32.0000 1.9865 1.9871 417.9320 418.0939 0.0243 -1.0000 -1.0000 5907908 1580666371.80 151.4940 60.0004 32.0000 1.9875 1.9881 417.7493 417.9114 0.0243 -1.0000 -1.0000 5907971 1580666371.90 151.4940 60.0004 32.0000 1.9869 1.9875 417.8061 417.9684 0.0244 -1.0000 -1.0000 5908033 1580666372.00 151.4940 60.0004 32.0000 1.9870 1.9877 417.9172 418.0796 0.0244 -1.0000 -1.0000 5908268 1580666372.10 151.4940 60.0004 32.0000 1.9870 1.9876 417.9345 418.0971 0.0243 -1.0000 -1.0000 5908330 1580666372.20 151.5491 60.0004 32.0000 1.9877 1.9883 417.9394 418.1008 0.0242 -1.0000 -1.0000 5908393 1580666372.30 151.5491 60.0004 32.0000 1.9880 1.9886 417.7995 417.9609 0.0242 -1.0000 -1.0000 5908471 1580666372.40 151.5491 60.0004 32.0000 1.9885 1.9891 417.7647 417.9264 0.0243 -1.0000 -1.0000 5908533 1580666372.50 151.5491 60.0004 32.0000 1.9873 1.9879 417.8481 418.0103 0.0243 -1.0000 -1.0000 5908861 1580666372.60 151.5491 60.0004 32.0000 1.9869 1.9875 417.8494 418.0106 0.0243 -1.0000 -1.0000 5908924 1580666372.70 151.5514 60.0004 32.0000 1.9869 1.9876 417.9044 418.0667 0.0243 -1.0000 -1.0000 5908986 1580666372.80 151.5527 60.0004 32.0000 1.9856 1.9863 417.9568 418.1178 0.0242 -1.0000 -1.0000 5909064 1580666372.90 151.5527 60.0004 32.0000 1.9869 1.9875 417.8917 418.0531 0.0243 -1.0000 -1.0000 5909127 1580666373.00 151.5527 60.0004 32.0000 1.9872 1.9879 417.7437 417.9056 0.0244 -1.0000 -1.0000 5909518 1580666373.10 151.5527 60.0004 32.0000 1.9872 1.9878 417.7937 417.9567 0.0245 -1.0000 -1.0000 5909580 1580666373.20 151.5527 60.0004 32.0000 1.9867 1.9874 417.8681 418.0304 0.0244 -1.0000 -1.0000 5909658 1580666373.30 151.5527 60.0004 32.0000 1.9865 1.9871 417.9571 418.1194 0.0243 -1.0000 -1.0000 5909721 1580666373.40 151.5527 60.0004 32.0000 1.9869 1.9875 417.7612 417.9234 0.0244 -1.0000 -1.0000 5909783 1580666373.50 151.5527 60.0004 32.0000 1.9869 1.9875 417.8930 418.0552 0.0244 -1.0000 -1.0000 5909861 1580666373.60 151.5527 60.0004 32.0000 1.9876 1.9882 417.7704 417.9326 0.0244 -1.0000 -1.0000 5909924 1580666373.70 151.5527 60.0004 32.0000 1.9877 1.9883 417.5913 417.7541 0.0244 -1.0000 -1.0000 5909987 1580666373.80 151.5851 60.0004 32.0000 1.9875 1.9881 417.6743 417.8363 0.0244 -1.0000 -1.0000 5910049 1580666373.90 151.5851 60.0004 32.0000 1.9869 1.9875 417.7215 417.8847 0.0245 -1.0000 -1.0000 5910111 1580666374.00 151.5937 60.0004 32.0000 1.9874 1.9880 417.9158 418.0782 0.0244 -1.0000 -1.0000 5910190 1580666374.10 151.5941 60.0004 32.0000 1.9865 1.9871 417.8978 418.0601 0.0243 -1.0000 -1.0000 5910486 1580666374.20 151.5941 60.0004 32.0000 1.9875 1.9881 417.7443 417.9052 0.0242 -1.0000 -1.0000 5910549 1580666374.30 151.5907 60.0004 32.0000 1.9873 1.9880 417.7683 417.9306 0.0244 -1.0000 -1.0000 5910627 1580666374.40 151.4999 60.0004 32.0000 1.9877 1.9883 417.6070 417.7688 0.0243 -1.0000 -1.0000 5910690 1580666374.50 151.4999 60.0004 32.0000 1.9870 1.9876 417.6826 417.8450 0.0244 -1.0000 -1.0000 5910752 1580666374.60 151.4999 60.0004 32.0000 1.9860 1.9867 417.7561 417.9185 0.0243 -1.0000 -1.0000 5910861 1580666374.70 151.4999 60.0004 32.0000 1.9863 1.9869 417.8970 418.0590 0.0244 -1.0000 -1.0000 5910924 1580666374.80 151.4999 60.0004 32.0000 1.9866 1.9872 417.9805 418.1421 0.0243 -1.0000 -1.0000 5911018 1580666374.90 151.5391 60.0003 32.0000 1.9867 1.9873 417.7746 417.9373 0.0244 -1.0000 -1.0000 5911080 1580666375.00 151.5391 60.0003 32.0000 1.9869 1.9875 417.7255 417.8882 0.0245 -1.0000 -1.0000 5911143 1580666375.10 151.5391 60.0003 32.0000 1.9867 1.9873 417.7231 417.8857 0.0244 -1.0000 -1.0000 5912049 1580666375.20 151.5391 60.0003 32.0000 1.9867 1.9873 417.8572 418.0193 0.0243 -1.0000 -1.0000 5912127 1580666375.30 151.5391 60.0003 32.0000 1.9864 1.9871 417.9120 418.0735 0.0242 -1.0000 -1.0000 5912190 1580666375.40 151.5317 60.0003 32.0000 1.9872 1.9878 417.8434 418.0051 0.0243 -1.0000 -1.0000 5912252 1580666375.50 151.5183 60.0003 32.0000 1.9867 1.9874 417.7944 417.9562 0.0244 -1.0000 -1.0000 5912330 1580666375.60 151.5183 60.0003 32.0000 1.9870 1.9877 417.7211 417.8837 0.0244 -1.0000 -1.0000 5912393 1580666375.70 151.5183 60.0003 32.0000 1.9871 1.9877 417.6258 417.7885 0.0245 -1.0000 -1.0000 5912455 1580666375.80 151.5183 60.0003 32.0000 1.9873 1.9880 417.8692 418.0320 0.0244 -1.0000 -1.0000 5912518 1580666375.90 151.5183 60.0003 32.0000 1.9865 1.9871 417.8440 418.0057 0.0243 -1.0000 -1.0000 5912580 1580666376.00 151.5130 60.0003 32.0000 1.9863 1.9869 417.9513 418.1138 0.0244 -1.0000 -1.0000 5912658 1580666376.10 151.5130 60.0003 32.0000 1.9863 1.9869 417.7862 417.9477 0.0242 -1.0000 -1.0000 5912721 1580666376.20 151.5130 60.0003 32.0000 1.9866 1.9872 417.6746 417.8368 0.0244 -1.0000 -1.0000 5912783 1580666376.30 151.5130 60.0003 32.0000 1.9872 1.9878 417.7001 417.8620 0.0244 -1.0000 -1.0000 5912861 1580666376.40 151.5130 60.0003 32.0000 1.9858 1.9865 417.7188 417.8808 0.0242 -1.0000 -1.0000 5912924 1580666376.50 151.5051 60.0003 32.0000 1.9860 1.9866 417.7840 417.9463 0.0244 -1.0000 -1.0000 5912986 1580666376.60 151.5051 60.0003 32.0000 1.9867 1.9874 417.8242 417.9884 0.0246 -1.0000 -1.0000 5913190 1580666376.70 151.5051 60.0003 32.0000 1.9869 1.9875 417.7477 417.9103 0.0244 -1.0000 -1.0000 5913236 1580666376.80 151.5051 60.0003 32.0000 1.9873 1.9879 417.6714 417.8337 0.0244 -1.0000 -1.0000 5913299 1580666376.90 151.5051 60.0003 32.0000 1.9868 1.9875 417.7172 417.8797 0.0244 -1.0000 -1.0000 5913377 1580666377.00 151.5051 60.0003 32.0000 1.9869 1.9876 417.8490 418.0114 0.0244 -1.0000 -1.0000 5913439 1580666377.10 151.5051 60.0003 32.0000 1.9862 1.9869 417.8649 418.0269 0.0243 -1.0000 -1.0000 5913674 1580666377.20 151.5051 60.0003 32.0000 1.9865 1.9872 418.0079 418.1689 0.0242 -1.0000 -1.0000 5913752 1580666377.30 151.5051 60.0003 32.0000 1.9868 1.9875 417.8896 418.0519 0.0244 -1.0000 -1.0000 5913814 1580666377.40 151.5051 60.0003 32.0000 1.9885 1.9892 417.7098 417.8719 0.0243 -1.0000 -1.0000 5913877 1580666377.50 151.5051 60.0003 32.0000 1.9873 1.9879 417.8150 417.9771 0.0243 -1.0000 -1.0000 5913955 1580666377.60 151.6274 60.0003 32.0000 1.9872 1.9878 417.8973 418.0590 0.0243 -1.0000 -1.0000 5914018 1580666377.70 151.6274 60.0003 32.0000 1.9869 1.9876 417.9853 418.1471 0.0243 -1.0000 -1.0000 5914127 1580666377.80 151.6274 60.0003 32.0000 1.9874 1.9880 417.8923 418.0551 0.0244 -1.0000 -1.0000 5914190 1580666377.90 151.6274 60.0003 32.0000 1.9876 1.9882 417.8046 417.9664 0.0242 -1.0000 -1.0000 5914252 1580666378.00 151.6274 60.0003 32.0000 1.9877 1.9883 417.8440 418.0063 0.0244 -1.0000 -1.0000 5914330 1580666378.10 151.5846 60.0003 32.0000 1.9876 1.9882 417.6921 417.8546 0.0244 -1.0000 -1.0000 5914393 1580666378.20 151.5430 60.0003 32.0000 1.9875 1.9882 417.8259 417.9882 0.0244 -1.0000 -1.0000 5914627 1580666378.30 151.5430 60.0003 32.0000 1.9867 1.9873 417.9475 418.1100 0.0244 -1.0000 -1.0000 5914690 1580666378.40 151.5430 60.0003 32.0000 1.9868 1.9874 417.8798 418.0429 0.0245 -1.0000 -1.0000 5914752 1580666378.50 151.5430 60.0003 32.0000 1.9876 1.9882 417.6820 417.8443 0.0244 -1.0000 -1.0000 5914814 1580666378.60 151.5430 60.0003 32.0000 1.9875 1.9881 417.7196 417.8819 0.0244 -1.0000 -1.0000 5914893 1580666378.70 151.5630 60.0003 32.0000 1.9876 1.9882 417.8921 418.0547 0.0245 -1.0000 -1.0000 5915018 1580666378.80 151.5630 60.0003 32.0000 1.9865 1.9872 417.9799 418.1428 0.0244 -1.0000 -1.0000 5915080 1580666378.90 151.5630 60.0003 32.0000 1.9865 1.9871 417.9665 418.1288 0.0243 -1.0000 -1.0000 5915158 1580666379.00 151.5630 60.0003 32.0000 1.9866 1.9872 417.9953 418.1567 0.0243 -1.0000 -1.0000 5915221 1580666379.10 151.5630 60.0003 32.0000 1.9877 1.9883 417.8015 417.9635 0.0243 -1.0000 -1.0000 5915283 1580666379.20 151.5480 60.0003 32.0000 1.9879 1.9885 417.8157 417.9769 0.0242 -1.0000 -1.0000 5915518 1580666379.30 151.5480 60.0003 32.0000 1.9871 1.9877 417.8471 418.0090 0.0243 -1.0000 -1.0000 5915580 1580666379.40 151.5480 60.0003 32.0000 1.9869 1.9876 418.0100 418.1721 0.0244 -1.0000 -1.0000 5915643 1580666379.50 151.5480 60.0003 32.0000 1.9870 1.9877 418.0377 418.1996 0.0243 -1.0000 -1.0000 5915721 1580666379.60 151.5480 60.0003 32.0000 1.9875 1.9882 417.7508 417.9138 0.0245 -1.0000 -1.0000 5915783 1580666379.70 151.5467 60.0003 32.0000 1.9878 1.9884 417.8011 417.9639 0.0244 -1.0000 -1.0000 5916033 1580666379.80 151.5337 60.0002 32.0000 1.9875 1.9881 417.8774 418.0395 0.0243 -1.0000 -1.0000 5916096 1580666379.90 151.5337 60.0002 32.0000 1.9878 1.9884 418.0120 418.1750 0.0245 -1.0000 -1.0000 5916158 1580666380.00 151.5337 60.0002 32.0000 1.9871 1.9878 418.0079 418.1706 0.0244 -1.0000 -1.0000 5916221 1580666380.10 151.5337 60.0002 32.0000 1.9868 1.9875 417.9006 418.0628 0.0244 -1.0000 -1.0000 5916299 1580666380.20 151.5337 60.0002 32.0000 1.9875 1.9882 417.8314 417.9946 0.0245 -1.0000 -1.0000 5916518 1580666380.30 151.5337 60.0002 32.0000 1.9873 1.9880 417.7415 417.9039 0.0243 -1.0000 -1.0000 5916596 1580666380.40 151.5337 60.0002 32.0000 1.9873 1.9880 417.7118 417.8743 0.0244 -1.0000 -1.0000 5916658 1580666380.50 151.5174 60.0002 32.0000 1.9868 1.9874 417.8811 418.0433 0.0244 -1.0000 -1.0000 5916721 1580666380.60 151.5055 60.0002 32.0000 1.9868 1.9875 417.8613 418.0231 0.0243 -1.0000 -1.0000 5916799 1580666380.70 151.5055 60.0002 32.0000 1.9876 1.9882 417.8447 418.0070 0.0244 -1.0000 -1.0000 5917018 1580666380.80 151.5055 60.0002 32.0000 1.9875 1.9881 417.8488 418.0113 0.0244 -1.0000 -1.0000 5917080 1580666380.90 151.5055 60.0002 32.0000 1.9875 1.9881 417.7925 417.9553 0.0244 -1.0000 -1.0000 5917158 1580666381.00 151.4842 60.0002 32.0000 1.9871 1.9878 417.7858 417.9480 0.0243 -1.0000 -1.0000 5917221 1580666381.10 151.4842 60.0002 32.0000 1.9871 1.9877 418.0529 418.2148 0.0243 -1.0000 -1.0000 5917283 1580666381.20 151.4842 60.0002 32.0000 1.9871 1.9878 417.9890 418.1514 0.0244 -1.0000 -1.0000 5917533 1580666381.30 151.4842 60.0002 32.0000 1.9876 1.9882 417.9171 418.0804 0.0245 -1.0000 -1.0000 5917596 1580666381.40 151.4842 60.0002 32.0000 1.9885 1.9891 417.7560 417.9183 0.0244 -1.0000 -1.0000 5917674 1580666381.50 151.5186 60.0002 32.0000 1.9875 1.9882 417.8095 417.9725 0.0244 -1.0000 -1.0000 5917736 1580666381.60 151.5186 60.0002 32.0000 1.9875 1.9881 417.7016 417.8627 0.0243 -1.0000 -1.0000 5917799 1580666381.70 151.5186 60.0002 32.0000 1.9873 1.9880 417.8477 418.0102 0.0244 -1.0000 -1.0000 5918143 1580666381.80 151.5186 60.0002 32.0000 1.9872 1.9878 417.8509 418.0128 0.0243 -1.0000 -1.0000 5918205 1580666381.90 151.5186 60.0002 32.0000 1.9882 1.9889 417.7393 417.9013 0.0243 -1.0000 -1.0000 5918268 1580666382.00 151.4723 60.0002 32.0000 1.9879 1.9885 417.7272 417.8888 0.0243 -1.0000 -1.0000 5918346 1580666382.10 151.4351 60.0002 32.0000 1.9874 1.9881 417.8472 418.0101 0.0245 -1.0000 -1.0000 5918408 1580666382.20 151.4351 60.0002 32.0000 1.9866 1.9873 417.9322 418.0946 0.0244 -1.0000 -1.0000 5918533 1580666382.30 151.4351 60.0002 32.0000 1.9858 1.9864 418.0274 418.1901 0.0244 -1.0000 -1.0000 5918611 1580666382.40 151.4351 60.0002 32.0000 1.9870 1.9877 417.9439 418.1068 0.0245 -1.0000 -1.0000 5918674 1580666382.50 151.4367 60.0002 32.0000 1.9873 1.9879 417.9344 418.0967 0.0244 -1.0000 -1.0000 5918736 1580666382.60 151.4985 60.0002 32.0000 1.9874 1.9880 417.7618 417.9240 0.0244 -1.0000 -1.0000 5918799 1580666382.70 151.4985 60.0002 32.0000 1.9873 1.9880 417.9128 418.0761 0.0246 -1.0000 -1.0000 5918861 1580666382.80 151.4985 60.0002 32.0000 1.9867 1.9873 418.0199 418.1824 0.0244 -1.0000 -1.0000 5919049 1580666382.90 151.4985 60.0002 32.0000 1.9865 1.9872 417.9722 418.1352 0.0244 -1.0000 -1.0000 5919111 1580666383.00 151.4985 60.0002 32.0000 1.9875 1.9881 417.8220 417.9837 0.0243 -1.0000 -1.0000 5919174 1580666383.10 151.4985 60.0002 32.0000 1.9874 1.9881 417.8534 418.0158 0.0244 -1.0000 -1.0000 5919236 1580666383.20 151.4985 60.0002 32.0000 1.9872 1.9878 417.8865 418.0480 0.0243 -1.0000 -1.0000 5919314 1580666383.30 151.5366 60.0002 32.0000 1.9865 1.9872 417.9438 418.1059 0.0243 -1.0000 -1.0000 5919799 1580666383.40 151.5366 60.0002 32.0000 1.9870 1.9876 417.9343 418.0966 0.0244 -1.0000 -1.0000 5919861 1580666383.50 151.5366 60.0002 32.0000 1.9882 1.9888 417.8706 418.0333 0.0244 -1.0000 -1.0000 5919924 1580666383.60 151.5366 60.0002 32.0000 1.9877 1.9883 417.7976 417.9594 0.0243 -1.0000 -1.0000 5919987 1580666383.70 151.5366 60.0002 32.0000 1.9869 1.9876 417.7596 417.9214 0.0243 -1.0000 -1.0000 5920065 1580666383.80 151.5366 60.0002 32.0000 1.9864 1.9870 417.8029 417.9647 0.0243 -1.0000 -1.0000 5920252 1580666383.90 151.5366 60.0002 32.0000 1.9867 1.9873 417.9200 418.0818 0.0243 -1.0000 -1.0000 5920314 1580666384.00 151.5366 60.0002 32.0000 1.9867 1.9874 417.9991 418.1618 0.0245 -1.0000 -1.0000 5920393 1580666384.10 151.5366 60.0002 32.0000 1.9875 1.9881 417.7476 417.9108 0.0245 -1.0000 -1.0000 5920455 1580666384.20 151.5147 60.0002 32.0000 1.9882 1.9889 417.8374 418.0006 0.0245 -1.0000 -1.0000 5920518 1580666384.30 151.5147 60.0002 32.0000 1.9872 1.9878 417.7268 417.8900 0.0245 -1.0000 -1.0000 5920752 1580666384.40 151.5147 60.0002 32.0000 1.9863 1.9869 417.8935 418.0563 0.0245 -1.0000 -1.0000 5920814 1580666384.50 151.5684 60.0002 32.0000 1.9861 1.9867 418.0129 418.1755 0.0244 -1.0000 -1.0000 5920877 1580666384.60 151.5716 60.0002 32.0000 1.9865 1.9871 417.8921 418.0537 0.0243 -1.0000 -1.0000 5920955 1580666384.70 151.5433 60.0002 32.0000 1.9870 1.9876 417.9564 418.1192 0.0244 -1.0000 -1.0000 5921018 1580666384.80 151.5077 60.0001 32.0000 1.9872 1.9878 417.7925 417.9549 0.0244 -1.0000 -1.0000 5921252 1580666384.90 151.5077 60.0001 32.0000 1.9871 1.9878 417.6937 417.8563 0.0244 -1.0000 -1.0000 5921330 1580666385.00 151.5077 60.0001 32.0000 1.9868 1.9874 417.7260 417.8883 0.0244 -1.0000 -1.0000 5921424 1580666385.10 151.5077 60.0001 32.0000 1.9869 1.9875 417.8646 418.0268 0.0243 -1.0000 -1.0000 5921487 1580666385.20 151.5077 60.0001 32.0000 1.9872 1.9878 417.9882 418.1502 0.0244 -1.0000 -1.0000 5921565 1580666385.30 151.5794 60.0001 32.0000 1.9873 1.9879 417.8785 418.0410 0.0244 -1.0000 -1.0000 5921752 1580666385.40 151.5794 60.0001 32.0000 1.9871 1.9877 417.7894 417.9516 0.0244 -1.0000 -1.0000 5921815 1580666385.50 151.5794 60.0001 32.0000 1.9870 1.9877 417.8411 418.0032 0.0243 -1.0000 -1.0000 5921877 1580666385.60 151.5794 60.0001 32.0000 1.9860 1.9866 417.9310 418.0932 0.0244 -1.0000 -1.0000 5921939 1580666385.70 151.5794 60.0001 32.0000 1.9861 1.9868 417.9741 418.1365 0.0244 -1.0000 -1.0000 5922018 1580666385.80 151.5597 60.0001 32.0000 1.9865 1.9872 417.8731 418.0362 0.0245 -1.0000 -1.0000 5922080 1580666385.90 151.5571 60.0001 32.0000 1.9872 1.9878 417.8109 417.9730 0.0243 -1.0000 -1.0000 5922268 1580666386.00 151.5571 60.0001 32.0000 1.9868 1.9874 417.6975 417.8603 0.0245 -1.0000 -1.0000 5922346 1580666386.10 151.5571 60.0001 32.0000 1.9876 1.9882 417.7344 417.8966 0.0244 -1.0000 -1.0000 5922408 1580666386.20 151.5571 60.0001 32.0000 1.9873 1.9879 417.8651 418.0277 0.0244 -1.0000 -1.0000 5922471 1580666386.30 151.5475 60.0001 32.0000 1.9869 1.9875 417.8919 418.0534 0.0242 -1.0000 -1.0000 5922549 1580666386.40 151.5152 60.0001 32.0000 1.9869 1.9876 417.8189 417.9809 0.0244 -1.0000 -1.0000 5922596 1580666386.50 151.5152 60.0001 32.0000 1.9870 1.9876 417.7859 417.9490 0.0245 -1.0000 -1.0000 5922674 1580666386.60 151.5152 60.0001 32.0000 1.9870 1.9877 417.7537 417.9158 0.0244 -1.0000 -1.0000 5922736 1580666386.70 151.5152 60.0001 32.0000 1.9868 1.9875 417.8275 417.9900 0.0244 -1.0000 -1.0000 5922799 1580666386.80 151.5152 60.0001 32.0000 1.9861 1.9867 417.9060 418.0682 0.0243 -1.0000 -1.0000 5922861 1580666386.90 151.5152 60.0001 32.0000 1.9860 1.9867 417.9526 418.1150 0.0244 -1.0000 -1.0000 5923393 1580666387.00 151.5152 60.0001 32.0000 1.9873 1.9879 417.9656 418.1276 0.0243 -1.0000 -1.0000 5923455 1580666387.10 151.5152 60.0001 32.0000 1.9876 1.9882 417.7275 417.8901 0.0245 -1.0000 -1.0000 5923518 1580666387.20 151.5152 60.0001 32.0000 1.9876 1.9883 417.7162 417.8791 0.0245 -1.0000 -1.0000 5923596 1580666387.30 151.5152 60.0001 32.0000 1.9877 1.9883 417.7554 417.9178 0.0243 -1.0000 -1.0000 5923658 1580666387.40 151.5153 60.0001 32.0000 1.9870 1.9876 417.9181 418.0805 0.0244 -1.0000 -1.0000 5923783 1580666387.50 151.5164 60.0001 32.0000 1.9869 1.9875 417.9317 418.0938 0.0243 -1.0000 -1.0000 5923861 1580666387.60 151.5164 60.0001 32.0000 1.9875 1.9881 417.8134 417.9753 0.0244 -1.0000 -1.0000 5923924 1580666387.70 151.5164 60.0001 32.0000 1.9874 1.9881 417.7488 417.9115 0.0244 -1.0000 -1.0000 5924002 1580666387.80 151.5164 60.0001 32.0000 1.9870 1.9877 417.8710 418.0331 0.0243 -1.0000 -1.0000 5924065 1580666387.90 151.5164 60.0001 32.0000 1.9865 1.9871 417.9075 418.0697 0.0244 -1.0000 -1.0000 5924127 1580666388.00 151.4551 60.0001 32.0000 1.9863 1.9869 417.9678 418.1298 0.0243 -1.0000 -1.0000 5924190 1580666388.10 151.4551 60.0001 32.0000 1.9874 1.9880 417.9948 418.1567 0.0243 -1.0000 -1.0000 5924268 1580666388.20 151.4551 60.0001 32.0000 1.9879 1.9885 417.7794 417.9421 0.0244 -1.0000 -1.0000 5924330 1580666388.30 151.4551 60.0001 32.0000 1.9872 1.9878 417.6931 417.8559 0.0245 -1.0000 -1.0000 5924408 1580666388.40 151.4551 60.0001 32.0000 1.9872 1.9878 417.6454 417.8076 0.0244 -1.0000 -1.0000 5925111 1580666388.50 151.4541 60.0001 32.0000 1.9877 1.9884 417.7680 417.9302 0.0244 -1.0000 -1.0000 5925158 1580666388.60 151.4434 60.0001 32.0000 1.9866 1.9872 417.9449 418.1077 0.0245 -1.0000 -1.0000 5925236 1580666388.70 151.4434 60.0001 32.0000 1.9869 1.9876 417.9029 418.0651 0.0244 -1.0000 -1.0000 5925299 1580666388.80 151.4434 60.0001 32.0000 1.9882 1.9888 417.8423 418.0059 0.0245 -1.0000 -1.0000 5925361 1580666388.90 151.4434 60.0001 32.0000 1.9871 1.9878 417.7363 417.8985 0.0243 -1.0000 -1.0000 5925439 1580666389.00 151.4434 60.0001 32.0000 1.9867 1.9873 417.8706 418.0326 0.0244 -1.0000 -1.0000 5925502 1580666389.10 151.4436 60.0001 32.0000 1.9872 1.9879 417.8828 418.0454 0.0244 -1.0000 -1.0000 5925565 1580666389.20 151.4436 60.0001 32.0000 1.9868 1.9875 417.9121 418.0749 0.0244 -1.0000 -1.0000 5925643 1580666389.30 151.4436 60.0001 32.0000 1.9871 1.9878 417.8478 418.0096 0.0243 -1.0000 -1.0000 5925705 1580666389.40 151.4436 60.0001 32.0000 1.9884 1.9890 417.7850 417.9471 0.0243 -1.0000 -1.0000 5925768 1580666389.50 151.4436 60.0001 32.0000 1.9871 1.9878 417.6706 417.8329 0.0244 -1.0000 -1.0000 5925846 1580666389.60 151.4649 60.0005 32.0000 1.9875 1.9881 417.6917 417.8548 0.0245 -1.0000 -1.0000 5925908 1580666389.70 151.4846 60.0008 32.0000 1.9875 1.9881 417.9721 418.1349 0.0245 -1.0000 -1.0000 5925987 1580666389.80 151.4846 60.0008 32.0000 1.9865 1.9871 417.9826 418.1452 0.0244 -1.0000 -1.0000 5926049 1580666389.90 151.4846 60.0008 32.0000 1.9869 1.9875 417.9667 418.1284 0.0243 -1.0000 -1.0000 5926111 1580666390.00 151.4846 60.0008 32.0000 1.9886 1.9892 417.7675 417.9301 0.0244 -1.0000 -1.0000 5926174 1580666390.10 151.4846 60.0008 32.0000 1.9880 1.9887 417.7098 417.8724 0.0245 -1.0000 -1.0000 5926236 1580666390.20 151.4846 60.0008 32.0000 1.9875 1.9882 417.7266 417.8896 0.0244 -1.0000 -1.0000 5926299 1580666390.30 151.4846 60.0008 32.0000 1.9867 1.9873 417.8469 418.0087 0.0244 -1.0000 -1.0000 5926377 1580666390.40 151.4846 60.0008 32.0000 1.9872 1.9878 417.9487 418.1114 0.0244 -1.0000 -1.0000 5926439 1580666390.50 151.4805 60.0008 32.0000 1.9865 1.9871 417.9919 418.1548 0.0245 -1.0000 -1.0000 5927424 1580666390.60 151.4354 60.0008 32.0000 1.9875 1.9881 417.8920 418.0552 0.0245 -1.0000 -1.0000 5927502 1580666390.70 151.4354 60.0008 32.0000 1.9877 1.9883 417.8169 417.9794 0.0244 -1.0000 -1.0000 5927565 1580666390.80 151.4354 60.0008 32.0000 1.9876 1.9883 417.8253 417.9875 0.0244 -1.0000 -1.0000 5927627 1580666390.90 151.4722 60.0008 32.0000 1.9874 1.9881 417.8280 417.9901 0.0243 -1.0000 -1.0000 5927721 1580666391.00 151.4933 60.0008 32.0000 1.9869 1.9876 417.8537 418.0168 0.0245 -1.0000 -1.0000 5927783 1580666391.10 151.4933 60.0008 32.0000 1.9873 1.9879 417.9554 418.1177 0.0244 -1.0000 -1.0000 5927846 1580666391.20 151.4933 60.0008 32.0000 1.9884 1.9891 417.8540 418.0173 0.0246 -1.0000 -1.0000 5927924 1580666391.30 151.4933 60.0008 32.0000 1.9880 1.9886 417.6884 417.8505 0.0243 -1.0000 -1.0000 5927987 1580666391.40 151.4933 60.0008 32.0000 1.9880 1.9887 417.7461 417.9087 0.0244 -1.0000 -1.0000 5928049 1580666391.50 151.5193 60.0008 32.0000 1.9872 1.9879 417.7950 417.9576 0.0244 -1.0000 -1.0000 5928127 1580666391.60 151.4601 60.0008 32.0000 1.9870 1.9876 417.9109 418.0734 0.0244 -1.0000 -1.0000 5928190 1580666391.70 151.4601 60.0008 32.0000 1.9859 1.9865 417.9236 418.0857 0.0243 -1.0000 -1.0000 5928268 1580666391.80 151.5480 60.0008 32.0000 1.9872 1.9878 417.8797 418.0421 0.0244 -1.0000 -1.0000 5928346 1580666391.90 151.5480 60.0008 32.0000 1.9878 1.9885 417.8494 418.0117 0.0243 -1.0000 -1.0000 5928408 1580666392.00 151.5480 60.0008 32.0000 1.9875 1.9881 417.8249 417.9867 0.0243 -1.0000 -1.0000 5928486 1580666392.10 151.5480 60.0008 32.0000 1.9868 1.9874 417.9445 418.1070 0.0244 -1.0000 -1.0000 5928549 1580666392.20 151.5480 60.0008 32.0000 1.9867 1.9874 417.9663 418.1281 0.0243 -1.0000 -1.0000 5928611 1580666392.30 151.5480 60.0008 32.0000 1.9873 1.9879 418.0049 418.1667 0.0244 -1.0000 -1.0000 5928690 1580666392.40 151.5480 60.0008 32.0000 1.9872 1.9879 417.8491 418.0124 0.0245 -1.0000 -1.0000 5928752 1580666392.50 151.5480 60.0008 32.0000 1.9879 1.9886 417.7403 417.9033 0.0245 -1.0000 -1.0000 5928877 1580666392.60 151.5480 60.0008 32.0000 1.9876 1.9883 417.7966 417.9595 0.0244 -1.0000 -1.0000 5928955 1580666392.70 151.5480 60.0008 32.0000 1.9869 1.9875 417.9933 418.1562 0.0245 -1.0000 -1.0000 5929018 1580666392.80 151.5480 60.0008 32.0000 1.9868 1.9874 417.9345 418.0974 0.0244 -1.0000 -1.0000 5929080 1580666392.90 151.4898 60.0008 32.0000 1.9872 1.9878 417.9015 418.0636 0.0244 -1.0000 -1.0000 5929143 1580666393.00 151.4898 60.0008 32.0000 1.9871 1.9877 417.8198 417.9822 0.0244 -1.0000 -1.0000 5929205 1580666393.10 151.4898 60.0008 32.0000 1.9870 1.9877 417.9053 418.0686 0.0245 -1.0000 -1.0000 5929549 1580666393.20 151.4898 60.0008 32.0000 1.9865 1.9871 417.9438 418.1062 0.0244 -1.0000 -1.0000 5929611 1580666393.30 151.4898 60.0008 32.0000 1.9865 1.9871 417.9274 418.0899 0.0244 -1.0000 -1.0000 5929674 1580666393.40 151.4941 60.0008 32.0000 1.9871 1.9878 417.8542 418.0151 0.0241 -1.0000 -1.0000 5929736 1580666393.50 151.5509 60.0008 32.0000 1.9877 1.9883 417.6954 417.8582 0.0245 -1.0000 -1.0000 5929815 1580666393.60 151.5509 60.0008 32.0000 1.9877 1.9884 417.6948 417.8573 0.0244 -1.0000 -1.0000 5930143 1580666393.70 151.5509 60.0008 32.0000 1.9865 1.9871 417.7006 417.8640 0.0245 -1.0000 -1.0000 5930221 1580666393.80 151.5509 60.0008 32.0000 1.9857 1.9864 417.9110 418.0736 0.0244 -1.0000 -1.0000 5930283 1580666393.90 151.5509 60.0008 32.0000 1.9861 1.9867 417.9604 418.1233 0.0245 -1.0000 -1.0000 5930346 1580666394.00 151.5462 60.0008 32.0000 1.9859 1.9865 417.9848 418.1474 0.0244 -1.0000 -1.0000 5930408 1580666394.10 151.5462 60.0008 32.0000 1.9869 1.9876 417.7529 417.9153 0.0244 -1.0000 -1.0000 5930643 1580666394.20 151.5462 60.0008 32.0000 1.9871 1.9877 417.7125 417.8748 0.0244 -1.0000 -1.0000 5930721 1580666394.30 151.5462 60.0008 32.0000 1.9862 1.9869 417.9351 418.0982 0.0245 -1.0000 -1.0000 5930783 1580666394.40 151.5462 60.0008 32.0000 1.9863 1.9870 417.8630 418.0263 0.0245 -1.0000 -1.0000 5930846 1580666394.50 151.5502 60.0008 32.0000 1.9876 1.9883 417.6945 417.8575 0.0245 -1.0000 -1.0000 5930908 1580666394.60 151.6088 60.0008 32.0000 1.9872 1.9879 417.6695 417.8320 0.0244 -1.0000 -1.0000 5931049 1580666394.70 151.6088 60.0008 32.0000 1.9873 1.9880 417.8657 418.0295 0.0246 -1.0000 -1.0000 5931111 1580666394.80 151.6088 60.0008 32.0000 1.9868 1.9874 417.8400 418.0038 0.0246 -1.0000 -1.0000 5931174 1580666394.90 151.6088 60.0008 32.0000 1.9865 1.9871 417.9455 418.1086 0.0245 -1.0000 -1.0000 5931236 1580666395.00 151.6088 60.0008 32.0000 1.9867 1.9873 417.8629 418.0256 0.0245 -1.0000 -1.0000 5931315 1580666395.10 151.5099 60.0009 32.0000 1.9872 1.9878 417.8466 418.0099 0.0245 -1.0000 -1.0000 5931721 1580666395.20 151.5099 60.0009 32.0000 1.9871 1.9877 417.7312 417.8949 0.0246 -1.0000 -1.0000 5931799 1580666395.30 151.5099 60.0009 32.0000 1.9871 1.9877 417.7984 417.9625 0.0246 -1.0000 -1.0000 5931861 1580666395.40 151.5099 60.0009 32.0000 1.9859 1.9865 417.9820 418.1446 0.0244 -1.0000 -1.0000 5931939 1580666395.50 151.5099 60.0009 32.0000 1.9857 1.9864 417.9770 418.1395 0.0244 -1.0000 -1.0000 5932002 1580666395.60 151.5239 60.0009 32.0000 1.9870 1.9876 417.9900 418.1523 0.0244 -1.0000 -1.0000 5932065 1580666395.70 151.5433 60.0009 32.0000 1.9867 1.9874 417.8461 418.0090 0.0245 -1.0000 -1.0000 5932143 1580666395.80 151.5433 60.0009 32.0000 1.9866 1.9873 417.8208 417.9824 0.0243 -1.0000 -1.0000 5932205 1580666395.90 151.5433 60.0009 32.0000 1.9872 1.9878 417.7290 417.8920 0.0245 -1.0000 -1.0000 5932268 1580666396.00 151.5433 60.0009 32.0000 1.9871 1.9877 417.7948 417.9576 0.0244 -1.0000 -1.0000 5932346 1580666396.10 151.5433 60.0009 32.0000 1.9862 1.9869 417.9493 418.1119 0.0244 -1.0000 -1.0000 5932408 1580666396.20 151.5560 60.0009 32.0000 1.9864 1.9870 417.9966 418.1596 0.0244 -1.0000 -1.0000 5932471 1580666396.30 151.5560 60.0009 32.0000 1.9861 1.9867 417.9177 418.0804 0.0244 -1.0000 -1.0000 5932549 1580666396.40 151.5560 60.0009 32.0000 1.9869 1.9875 417.7023 417.8641 0.0243 -1.0000 -1.0000 5932611 1580666396.50 151.5560 60.0009 32.0000 1.9866 1.9872 417.7457 417.9079 0.0244 -1.0000 -1.0000 5932674 1580666396.60 151.5560 60.0009 32.0000 1.9865 1.9871 417.8863 418.0484 0.0243 -1.0000 -1.0000 5932736 1580666396.70 151.5560 60.0009 32.0000 1.9865 1.9871 417.9484 418.1106 0.0244 -1.0000 -1.0000 5932815 1580666396.80 151.5663 60.0009 32.0000 1.9867 1.9873 417.9782 418.1410 0.0244 -1.0000 -1.0000 5932877 1580666396.90 151.5663 60.0009 32.0000 1.9872 1.9878 417.8740 418.0367 0.0245 -1.0000 -1.0000 5932939 1580666397.00 151.5663 60.0009 32.0000 1.9868 1.9874 417.7969 417.9599 0.0245 -1.0000 -1.0000 5933002 1580666397.10 151.5663 60.0009 32.0000 1.9880 1.9886 417.7756 417.9381 0.0244 -1.0000 -1.0000 5933065 1580666397.20 151.5663 60.0009 32.0000 1.9868 1.9875 417.7946 417.9565 0.0243 -1.0000 -1.0000 5933565 1580666397.30 151.5663 60.0009 32.0000 1.9865 1.9872 417.8211 417.9835 0.0244 -1.0000 -1.0000 5933627 1580666397.40 151.5663 60.0009 32.0000 1.9868 1.9874 417.9196 418.0825 0.0245 -1.0000 -1.0000 5933690 1580666397.50 151.5663 60.0009 32.0000 1.9866 1.9873 417.8177 417.9806 0.0244 -1.0000 -1.0000 5933752 1580666397.60 151.5626 60.0009 32.0000 1.9875 1.9881 417.7634 417.9254 0.0243 -1.0000 -1.0000 5933815 1580666397.70 151.5638 60.0009 32.0000 1.9874 1.9880 417.6909 417.8527 0.0243 -1.0000 -1.0000 5934065 1580666397.80 151.5638 60.0009 32.0000 1.9871 1.9878 417.7733 417.9354 0.0243 -1.0000 -1.0000 5934127 1580666397.90 151.5662 60.0009 32.0000 1.9863 1.9869 417.9856 418.1479 0.0244 -1.0000 -1.0000 5934190 1580666398.00 151.5212 60.0009 32.0000 1.9862 1.9869 417.9705 418.1339 0.0245 -1.0000 -1.0000 5934268 1580666398.10 151.5212 60.0009 32.0000 1.9864 1.9871 417.9111 418.0741 0.0245 -1.0000 -1.0000 5934330 1580666398.20 151.5212 60.0009 32.0000 1.9872 1.9878 417.9177 418.0796 0.0244 -1.0000 -1.0000 5934549 1580666398.30 151.4957 60.0009 32.6552 1.9872 1.9878 417.6849 417.8478 0.0245 -1.0000 -1.0000 5934627 1580666398.40 151.4823 60.0009 33.0000 1.9869 1.9875 417.6594 417.8215 0.0243 -1.0000 -1.0000 5934705 1580666398.50 151.4823 60.0009 33.0000 1.9865 1.9872 417.8469 418.0104 0.0245 -1.0000 -1.0000 5934768 1580666398.60 151.4823 60.0009 33.0000 1.9863 1.9869 417.8264 417.9885 0.0244 -1.0000 -1.0000 5934861 1580666398.70 151.4823 60.0009 33.0000 1.9869 1.9875 417.7806 417.9441 0.0246 -1.0000 -1.0000 5935158 1580666398.80 151.4823 60.0009 33.0000 1.9881 1.9888 417.7032 417.8659 0.0244 -1.0000 -1.0000 5935221 1580666398.90 151.5895 60.0009 33.0000 1.9876 1.9883 417.8036 417.9665 0.0245 -1.0000 -1.0000 5935283 1580666399.00 151.5895 60.0009 33.0000 1.9875 1.9882 417.8334 417.9953 0.0242 -1.0000 -1.0000 5935346 1580666399.10 151.5895 60.0009 33.0000 1.9874 1.9880 417.9535 418.1167 0.0245 -1.0000 -1.0000 5935408 1580666399.20 151.5895 60.0009 33.0000 1.9862 1.9869 417.9743 418.1368 0.0244 -1.0000 -1.0000 5935658 1580666399.30 151.5895 60.0009 33.0000 1.9872 1.9879 418.0027 418.1653 0.0244 -1.0000 -1.0000 5935721 1580666399.40 151.6308 60.0009 33.0000 1.9881 1.9887 417.7573 417.9194 0.0244 -1.0000 -1.0000 5935783 1580666399.50 151.6308 60.0009 33.0000 1.9880 1.9887 417.7149 417.8781 0.0245 -1.0000 -1.0000 5935861 1580666399.60 151.6308 60.0009 33.0000 1.9878 1.9884 417.7586 417.9211 0.0244 -1.0000 -1.0000 5935924 1580666399.70 151.6308 60.0009 33.0000 1.9875 1.9882 417.9113 418.0751 0.0245 -1.0000 -1.0000 5936174 1580666399.80 151.6308 60.0009 33.0000 1.9867 1.9873 418.0282 418.1908 0.0243 -1.0000 -1.0000 5936236 1580666399.90 151.6308 60.0009 33.0000 1.9878 1.9885 417.9083 418.0709 0.0245 -1.0000 -1.0000 5936299 1580666400.00 151.6213 60.0015 33.0000 1.9883 1.9890 417.7592 417.9204 0.0242 -1.0000 -1.0000 5936377 1580666400.10 151.5667 60.0015 33.0000 1.9873 1.9879 417.8314 417.9932 0.0244 -1.0000 -1.0000 5936439 1580666400.20 151.5667 60.0015 33.0000 1.9872 1.9878 417.8998 418.0618 0.0243 -1.0000 -1.0000 5936533 1580666400.30 151.5667 60.0015 33.0000 1.9869 1.9876 417.9022 418.0656 0.0245 -1.0000 -1.0000 5936596 1580666400.40 151.5667 60.0015 33.0000 1.9870 1.9876 417.9982 418.1608 0.0244 -1.0000 -1.0000 5936658 1580666400.50 151.5667 60.0015 33.0000 1.9875 1.9882 417.9821 418.1439 0.0243 -1.0000 -1.0000 5936721 1580666400.60 151.5667 60.0015 33.0000 1.9883 1.9890 417.9391 418.1022 0.0244 -1.0000 -1.0000 5936799 1580666400.70 151.5817 60.0015 33.0000 1.9883 1.9890 417.8976 418.0596 0.0244 -1.0000 -1.0000 5936861 1580666400.80 151.5874 60.0015 33.0000 1.9880 1.9886 417.7892 417.9522 0.0244 -1.0000 -1.0000 5936924 1580666400.90 151.5874 60.0015 33.0000 1.9871 1.9877 417.9355 418.0972 0.0243 -1.0000 -1.0000 5937002 1580666401.00 151.5874 60.0015 33.0000 1.9876 1.9882 417.9897 418.1521 0.0244 -1.0000 -1.0000 5937065 1580666401.10 151.5874 60.0015 33.0000 1.9873 1.9879 418.0318 418.1945 0.0244 -1.0000 -1.0000 5937127 1580666401.20 151.5874 60.0015 33.0000 1.9506 1.9512 405.0263 405.1828 0.0243 -1.0000 -1.0000 5937424 1580666401.30 151.6200 60.0015 33.0000 1.3778 1.3782 279.6811 279.7877 0.0235 -1.0000 -1.0000 5937487 1580666401.40 151.6200 60.0015 33.0000 0.5089 0.5090 100.0656 100.1015 0.0223 -1.0000 -1.0000 5937533 1580666401.50 151.6200 60.0015 33.0000 0.3182 0.3183 68.0548 68.0789 0.0222 -1.0000 -1.0000 5937612 1580666401.60 151.6200 60.0015 33.0000 0.3912 0.3913 81.7675 81.7964 0.0222 -1.0000 -1.0000 5937674 1580666401.70 151.6200 60.0015 33.0000 0.4820 0.4821 100.6787 100.7145 0.0223 -1.0000 -1.0000 5938330 1580666401.80 151.6410 60.0015 33.0000 0.5741 0.5743 119.3906 119.4335 0.0226 -1.0000 -1.0000 5938408 1580666401.90 151.6410 60.0015 33.0000 0.6623 0.6625 137.8043 137.8540 0.0226 -1.0000 -1.0000 5938471 1580666402.00 151.6410 60.0015 33.0000 0.7459 0.7462 155.0232 155.0792 0.0227 -1.0000 -1.0000 5938533 1580666402.10 151.6410 60.0015 33.0000 0.8246 0.8248 171.2890 171.3513 0.0228 -1.0000 -1.0000 5938611 1580666402.20 151.6410 60.0015 33.0000 0.8892 0.8895 185.0054 185.0730 0.0229 -1.0000 -1.0000 5938783 1580666402.30 151.6414 60.0015 33.0000 0.9426 0.9429 196.5125 196.5838 0.0229 -1.0000 -1.0000 5938861 1580666402.40 151.6468 60.0015 33.0000 0.9870 0.9873 205.5520 205.6278 0.0232 -1.0000 -1.0000 5938924 1580666402.50 151.6468 60.0015 33.0000 1.0195 1.0198 212.3888 212.4667 0.0229 -1.0000 -1.0000 5938986 1580666402.60 151.6468 60.0015 33.0000 1.0460 1.0463 217.7549 217.8352 0.0231 -1.0000 -1.0000 5939065 1580666402.70 151.6468 60.0015 33.0000 1.0668 1.0672 222.0943 222.1760 0.0231 -1.0000 -1.0000 5939127 1580666402.80 151.6468 60.0015 33.0000 1.0819 1.0822 225.5643 225.6473 0.0231 -1.0000 -1.0000 5939190 1580666402.90 151.6429 60.0015 33.0000 1.0942 1.0946 228.2505 228.3342 0.0230 -1.0000 -1.0000 5939268 1580666403.00 151.6429 60.0015 33.0000 1.1038 1.1041 230.2393 230.3237 0.0230 -1.0000 -1.0000 5939330 1580666403.10 151.6429 60.0015 33.0000 1.1109 1.1112 231.6851 231.7700 0.0230 -1.0000 -1.0000 5939393 1580666403.20 151.6429 60.0015 33.0000 1.1168 1.1172 232.7324 232.8178 0.0230 -1.0000 -1.0000 5939455 1580666403.30 151.6429 60.0015 33.0000 1.1209 1.1212 233.6809 233.7664 0.0230 -1.0000 -1.0000 5939565 1580666403.40 151.6045 60.0015 33.0000 1.1237 1.1240 234.3977 234.4835 0.0229 -1.0000 -1.0000 5939611 1580666403.50 151.5716 60.0015 33.0000 1.1261 1.1265 235.0325 235.1180 0.0229 -1.0000 -1.0000 5939690 1580666403.60 151.5716 60.0015 33.0000 1.1276 1.1280 235.3876 235.4733 0.0228 -1.0000 -1.0000 5939752 1580666403.70 151.5716 60.0015 33.0000 1.1297 1.1300 235.7159 235.8019 0.0229 -1.0000 -1.0000 5939830 1580666403.80 151.5716 60.0015 33.0000 1.1321 1.1324 235.9716 236.0570 0.0226 -1.0000 -1.0000 5940049 1580666403.90 151.5716 60.0015 33.0000 1.1327 1.1330 236.1812 236.2660 0.0225 -1.0000 -1.0000 5940112 1580666404.00 151.6476 60.0015 32.0000 1.1336 1.1339 236.3666 236.4522 0.0227 -1.0000 -1.0000 5940190 1580666404.10 151.6476 60.0015 32.0000 1.1338 1.1341 236.5914 236.6761 0.0224 -1.0000 -1.0000 5940252 1580666404.20 151.6476 60.0015 32.0000 1.1346 1.1349 237.0365 237.1211 0.0224 -1.0000 -1.0000 5940315 1580666404.30 151.6476 60.0015 32.0000 1.1352 1.1355 237.6596 237.7442 0.0223 -1.0000 -1.0000 5940799 1580666404.40 151.6476 60.0015 32.0000 1.1349 1.1352 237.5755 237.6594 0.0221 -1.0000 -1.0000 5940861 1580666404.50 151.6476 60.0015 32.0000 1.1346 1.1350 236.9027 236.9867 0.0223 -1.0000 -1.0000 5940924 1580666404.60 151.5342 60.0018 32.0000 1.1334 1.1337 236.4808 236.5640 0.0221 -1.0000 -1.0000 5941002 1580666404.70 151.5342 60.0018 32.0000 1.1318 1.1321 236.3778 236.4609 0.0220 -1.0000 -1.0000 5941065 1580666404.80 151.5342 60.0018 32.0000 1.1316 1.1319 236.2780 236.3608 0.0220 -1.0000 -1.0000 5941299 1580666404.90 151.5342 60.0018 32.0000 1.1311 1.1314 236.0844 236.1665 0.0217 -1.0000 -1.0000 5941377 1580666405.00 151.5342 60.0018 32.0000 1.1310 1.1313 236.0494 236.1311 0.0218 -1.0000 -1.0000 5941439 1580666405.10 151.5580 60.0018 32.0000 1.1309 1.1313 235.8672 235.9490 0.0217 -1.0000 -1.0000 5941502 1580666405.20 151.5600 60.0018 32.0000 1.1310 1.1313 235.7767 235.8578 0.0216 -1.0000 -1.0000 5941565 1580666405.30 151.5600 60.0018 32.0000 1.1309 1.1313 235.8802 235.9607 0.0214 -1.0000 -1.0000 5942096 1580666405.40 151.5600 60.0018 32.0000 1.1308 1.1311 235.9770 236.0573 0.0214 -1.0000 -1.0000 5942158 1580666405.50 151.5600 60.0018 32.0000 1.1303 1.1307 235.9684 236.0486 0.0213 -1.0000 -1.0000 5942221 1580666405.60 151.5600 60.0018 32.0000 1.1302 1.1305 235.8596 235.9394 0.0212 -1.0000 -1.0000 5942299 1580666405.70 151.5216 60.0018 32.0000 1.1298 1.1301 235.6357 235.7150 0.0211 -1.0000 -1.0000 5942361 1580666405.80 151.5216 60.0018 32.0000 1.1302 1.1305 235.5261 235.6050 0.0210 -1.0000 -1.0000 5942424 1580666405.90 151.5216 60.0018 32.0000 1.1294 1.1297 235.5373 235.6155 0.0208 -1.0000 -1.0000 5942486 1580666406.00 151.5216 60.0018 32.0000 1.1295 1.1298 235.7389 235.8168 0.0207 -1.0000 -1.0000 5942565 1580666406.10 151.5216 60.0018 32.0000 1.1296 1.1299 235.8118 235.8896 0.0207 -1.0000 -1.0000 5942627 1580666406.20 151.5182 60.0018 32.0000 1.1303 1.1306 235.7117 235.7889 0.0205 -1.0000 -1.0000 5942690 1580666406.30 151.5182 60.0018 32.0000 1.1300 1.1303 235.6428 235.7196 0.0204 -1.0000 -1.0000 5942768 1580666406.40 151.5182 60.0018 32.0000 1.1300 1.1303 235.6507 235.7274 0.0204 -1.0000 -1.0000 5942830 1580666406.50 151.5182 60.0018 32.0000 1.1299 1.1302 235.7276 235.8038 0.0202 -1.0000 -1.0000 5942893 1580666406.60 151.5182 60.0018 32.0000 1.1286 1.1289 235.6554 235.7313 0.0202 -1.0000 -1.0000 5942955 1580666406.70 151.5024 60.0018 32.0000 1.1282 1.1285 235.4708 235.5463 0.0201 -1.0000 -1.0000 5943018 1580666406.80 151.4364 60.0018 32.0000 1.1285 1.1288 235.3209 235.3968 0.0203 -1.0000 -1.0000 5943080 1580666406.90 151.4364 60.0018 32.0000 1.1274 1.1277 235.2113 235.2867 0.0200 -1.0000 -1.0000 5943330 1580666407.00 151.4364 60.0018 32.0000 1.1272 1.1275 235.1849 235.2595 0.0199 -1.0000 -1.0000 5943393 1580666407.10 151.4364 60.0018 32.0000 1.1277 1.1279 235.3224 235.3961 0.0196 -1.0000 -1.0000 5943455 1580666407.20 151.4364 60.0018 32.0000 1.1525 1.1528 238.6786 238.7532 0.0196 -1.0000 -1.0000 5943533 1580666407.30 151.3879 60.0018 32.0000 1.4163 1.4166 291.6751 291.7664 0.0197 -1.0000 -1.0000 5943596 1580666407.40 151.3879 60.0018 32.0000 1.8225 1.8230 377.4256 377.5460 0.0201 -1.0000 -1.0000 5943783 1580666407.50 151.3879 60.0018 32.0000 1.9511 1.9516 409.2206 409.3545 0.0205 -1.0000 -1.0000 5943846 1580666407.60 151.3879 60.0018 32.0000 1.9744 1.9749 414.9691 415.1037 0.0203 -1.0000 -1.0000 5943908 1580666407.70 151.3879 60.0018 32.0000 1.9786 1.9791 415.9443 416.0777 0.0201 -1.0000 -1.0000 5943987 1580666407.80 151.3873 60.0018 32.0000 1.9806 1.9811 416.3475 416.4807 0.0200 -1.0000 -1.0000 5944049 1580666407.90 151.3866 60.0018 32.0000 1.9822 1.9827 416.4672 416.5997 0.0200 -1.0000 -1.0000 5944408 1580666408.00 151.3866 60.0018 32.0000 1.9823 1.9828 416.6290 416.7614 0.0200 -1.0000 -1.0000 5944486 1580666408.10 151.3866 60.0018 32.0000 1.9830 1.9835 416.6983 416.8292 0.0197 -1.0000 -1.0000 5944549 1580666408.20 151.3866 60.0018 32.0000 1.9829 1.9834 416.9823 417.1131 0.0196 -1.0000 -1.0000 5944611 1580666408.30 151.3866 60.0018 32.0000 1.9835 1.9840 417.2001 417.3303 0.0196 -1.0000 -1.0000 5944674 1580666408.40 151.3943 60.0018 32.0000 1.9843 1.9848 417.3420 417.4712 0.0194 -1.0000 -1.0000 5945065 1580666408.50 151.3943 60.0018 32.0000 1.9841 1.9846 417.2864 417.4157 0.0194 -1.0000 -1.0000 5945127 1580666408.60 151.3943 60.0018 32.0000 1.9850 1.9855 417.2434 417.3718 0.0192 -1.0000 -1.0000 5945205 1580666408.70 151.3943 60.0018 32.0000 1.9852 1.9857 417.4289 417.5574 0.0193 -1.0000 -1.0000 5945283 1580666408.80 151.3943 60.0018 32.0000 1.9840 1.9845 417.4274 417.5547 0.0191 -1.0000 -1.0000 5945346 1580666408.90 151.4562 60.0018 32.0000 1.9839 1.9844 417.6206 417.7478 0.0191 -1.0000 -1.0000 5945439 1580666409.00 151.4562 60.0018 32.0000 1.9847 1.9852 417.3814 417.5079 0.0190 -1.0000 -1.0000 5945533 1580666409.10 151.4562 60.0018 32.0000 1.9859 1.9864 417.3986 417.5250 0.0190 -1.0000 -1.0000 5945580 1580666409.20 151.4562 60.0018 32.0000 1.9862 1.9867 417.4875 417.6132 0.0189 -1.0000 -1.0000 5945658 1580666409.30 151.4562 60.0018 32.0000 1.9855 1.9860 417.3980 417.5232 0.0188 -1.0000 -1.0000 5945721 1580666409.40 151.4663 60.0018 32.0000 1.9858 1.9863 417.5031 417.6290 0.0189 -1.0000 -1.0000 5945783 1580666409.50 151.4856 60.0018 32.0000 1.9850 1.9855 417.7118 417.8379 0.0189 -1.0000 -1.0000 5945862 1580666409.60 151.4856 60.0018 32.0000 1.9854 1.9859 417.7251 417.8513 0.0189 -1.0000 -1.0000 5945924 1580666409.70 151.4856 60.0018 32.0000 1.9856 1.9860 417.7884 417.9130 0.0187 -1.0000 -1.0000 5945987 1580666409.80 151.4856 60.0018 32.0000 1.9861 1.9866 417.7135 417.8380 0.0188 -1.0000 -1.0000 5946065 1580666409.90 151.4856 60.0018 32.0000 1.9856 1.9861 417.6087 417.7351 0.0190 -1.0000 -1.0000 5946112 1580666410.00 151.4215 60.0025 32.0000 1.9856 1.9861 417.6274 417.7538 0.0190 -1.0000 -1.0000 5946549 1580666410.10 151.4215 60.0025 32.0000 1.9859 1.9864 417.7450 417.8709 0.0189 -1.0000 -1.0000 5946611 1580666410.20 151.4215 60.0025 32.0000 1.9851 1.9856 417.7669 417.8926 0.0189 -1.0000 -1.0000 5946674 1580666410.30 151.4215 60.0025 32.0000 1.9857 1.9862 417.7297 417.8565 0.0190 -1.0000 -1.0000 5946736 1580666410.40 151.4215 60.0025 32.0000 1.9867 1.9872 417.7464 417.8730 0.0190 -1.0000 -1.0000 5946815 1580666410.50 151.4215 60.0025 32.0000 1.9863 1.9868 417.5745 417.7007 0.0190 -1.0000 -1.0000 5947033 1580666410.60 151.4215 60.0025 32.0000 1.9858 1.9863 417.6166 417.7439 0.0191 -1.0000 -1.0000 5947112 1580666410.70 151.4613 60.0025 32.0000 1.9856 1.9861 417.8604 417.9871 0.0190 -1.0000 -1.0000 5947174 1580666410.80 151.4613 60.0025 32.0000 1.9853 1.9858 417.8666 417.9928 0.0190 -1.0000 -1.0000 5947236 1580666410.90 151.4613 60.0025 32.0000 1.9858 1.9863 417.7911 417.9183 0.0192 -1.0000 -1.0000 5947315 1580666411.00 151.4613 60.0025 32.0000 1.9874 1.9879 417.6987 417.8260 0.0191 -1.0000 -1.0000 5947549 1580666411.10 151.4613 60.0025 32.0000 1.9861 1.9866 417.7000 417.8278 0.0193 -1.0000 -1.0000 5947612 1580666411.20 151.4346 60.0025 32.0000 1.9861 1.9866 417.8435 417.9725 0.0193 -1.0000 -1.0000 5947690 1580666411.30 151.4302 60.0025 32.0000 1.9864 1.9869 417.8352 417.9635 0.0193 -1.0000 -1.0000 5947752 1580666411.40 151.4302 60.0025 32.0000 1.9872 1.9877 417.7137 417.8423 0.0193 -1.0000 -1.0000 5947815 1580666411.50 151.4302 60.0025 32.0000 1.9871 1.9876 417.6206 417.7494 0.0194 -1.0000 -1.0000 5948049 1580666411.60 151.4302 60.0025 32.0000 1.9863 1.9868 417.6724 417.8015 0.0194 -1.0000 -1.0000 5948112 1580666411.70 151.4337 60.0025 32.0000 1.9863 1.9868 417.7316 417.8620 0.0196 -1.0000 -1.0000 5948190 1580666411.80 151.5536 60.0025 32.0000 1.9858 1.9863 417.8506 417.9812 0.0196 -1.0000 -1.0000 5948252 1580666411.90 151.5536 60.0025 32.0000 1.9870 1.9875 417.9238 418.0547 0.0197 -1.0000 -1.0000 5948315 1580666412.00 151.5536 60.0025 32.0000 1.9871 1.9876 417.8167 417.9479 0.0197 -1.0000 -1.0000 5948565 1580666412.10 151.5536 60.0025 32.0000 1.9873 1.9878 417.6441 417.7738 0.0196 -1.0000 -1.0000 5948627 1580666412.20 151.5536 60.0025 32.0000 1.9872 1.9877 417.8901 418.0216 0.0198 -1.0000 -1.0000 5948690 1580666412.30 151.7093 60.0025 32.0000 1.9873 1.9879 418.0862 418.2193 0.0201 -1.0000 -1.0000 5948752 1580666412.40 151.7404 60.0025 32.0000 1.9880 1.9885 418.0253 418.1589 0.0201 -1.0000 -1.0000 5948815 1580666412.50 151.7404 60.0025 32.0000 1.9891 1.9896 417.8973 418.0314 0.0201 -1.0000 -1.0000 5949549 1580666412.60 151.7404 60.0025 32.0000 1.9890 1.9895 417.7671 417.9011 0.0201 -1.0000 -1.0000 5949627 1580666412.70 151.7404 60.0025 32.0000 1.9891 1.9897 417.8534 417.9871 0.0201 -1.0000 -1.0000 5949690 1580666412.80 151.7404 60.0025 32.0000 1.9889 1.9894 417.9088 418.0429 0.0202 -1.0000 -1.0000 5949752 1580666412.90 151.6988 60.0025 32.0000 1.9884 1.9889 418.0726 418.2080 0.0203 -1.0000 -1.0000 5949815 1580666413.00 151.6988 60.0025 32.0000 1.9876 1.9881 418.0536 418.1885 0.0202 -1.0000 -1.0000 5949877 1580666413.10 151.6988 60.0025 32.0000 1.9878 1.9883 418.0482 418.1833 0.0203 -1.0000 -1.0000 5949939 1580666413.20 151.6988 60.0025 32.0000 1.9877 1.9883 417.8776 418.0124 0.0202 -1.0000 -1.0000 5950018 1580666413.30 151.6988 60.0025 32.0000 1.9874 1.9879 417.7955 417.9305 0.0203 -1.0000 -1.0000 5950080 1580666413.40 151.5830 60.0025 32.0000 1.9877 1.9883 417.7791 417.9151 0.0204 -1.0000 -1.0000 5950143 1580666413.50 151.5365 60.0025 32.0000 1.9874 1.9879 417.9655 418.1018 0.0205 -1.0000 -1.0000 5950221 1580666413.60 151.5365 60.0025 32.0000 1.9872 1.9878 417.9416 418.0783 0.0206 -1.0000 -1.0000 5950283 1580666413.70 151.5365 60.0025 32.0000 1.9876 1.9882 417.8899 418.0272 0.0206 -1.0000 -1.0000 5950346 1580666413.80 151.5365 60.0025 32.0000 1.9873 1.9878 417.7300 417.8666 0.0205 -1.0000 -1.0000 5950408 1580666413.90 151.5365 60.0025 32.0000 1.9870 1.9875 417.6946 417.8323 0.0207 -1.0000 -1.0000 5950471 1580666414.00 151.5359 60.0025 32.0000 1.9872 1.9878 417.8700 418.0084 0.0209 -1.0000 -1.0000 5950549 1580666414.10 151.5359 60.0025 32.0000 1.9866 1.9871 417.9265 418.0654 0.0208 -1.0000 -1.0000 5950611 1580666414.20 151.5359 60.0025 32.0000 1.9865 1.9870 417.9490 418.0874 0.0208 -1.0000 -1.0000 5950674 1580666414.30 151.5359 60.0025 32.0000 1.9874 1.9879 417.8403 417.9791 0.0209 -1.0000 -1.0000 5950752 1580666414.40 151.5359 60.0025 32.0000 1.9870 1.9875 417.6780 417.8175 0.0209 -1.0000 -1.0000 5950815 1580666414.50 151.5359 60.0025 32.0000 1.9868 1.9873 417.8069 417.9474 0.0211 -1.0000 -1.0000 5950877 1580666414.60 151.4789 60.0018 32.0000 1.9862 1.9867 417.8392 417.9795 0.0210 -1.0000 -1.0000 5950939 1580666414.70 151.4468 60.0014 32.0000 1.9861 1.9866 417.8362 417.9776 0.0213 -1.0000 -1.0000 5951002 1580666414.80 151.4468 60.0014 32.0000 1.9860 1.9865 417.7922 417.9334 0.0212 -1.0000 -1.0000 5951065 1580666414.90 151.4468 60.0014 32.0000 1.9864 1.9870 417.6986 417.8394 0.0212 -1.0000 -1.0000 5951143 1580666415.00 151.4468 60.0014 32.0000 1.9872 1.9877 417.6027 417.7443 0.0213 -1.0000 -1.0000 5951205 1580666415.10 151.4468 60.0014 32.0000 1.9868 1.9874 417.7610 417.9032 0.0213 -1.0000 -1.0000 5951377 1580666415.20 151.4229 60.0014 32.0000 1.9855 1.9860 417.9016 418.0430 0.0213 -1.0000 -1.0000 5951455 1580666415.30 151.4229 60.0014 32.0000 1.9865 1.9871 417.9026 418.0456 0.0215 -1.0000 -1.0000 5951518 1580666415.40 151.4229 60.0014 32.0000 1.9863 1.9869 417.8040 417.9476 0.0215 -1.0000 -1.0000 5951580 1580666415.50 151.4229 60.0014 32.0000 1.9869 1.9874 417.6402 417.7830 0.0215 -1.0000 -1.0000 5951658 1580666415.60 151.4229 60.0014 32.0000 1.9865 1.9871 417.6648 417.8084 0.0216 -1.0000 -1.0000 5952611 1580666415.70 151.4712 60.0014 32.0000 1.9865 1.9871 417.7509 417.8937 0.0215 -1.0000 -1.0000 5952690 1580666415.80 151.4920 60.0014 32.0000 1.9866 1.9872 417.8769 418.0206 0.0216 -1.0000 -1.0000 5952752 1580666415.90 151.4920 60.0014 32.0000 1.9868 1.9874 417.9375 418.0818 0.0217 -1.0000 -1.0000 5952815 1580666416.00 151.4920 60.0014 32.0000 1.9861 1.9866 417.7966 417.9411 0.0217 -1.0000 -1.0000 5952893 1580666416.10 151.4920 60.0014 32.0000 1.9870 1.9875 417.7118 417.8562 0.0217 -1.0000 -1.0000 5952955 1580666416.20 151.4920 60.0014 32.0000 1.9869 1.9875 417.7668 417.9119 0.0218 -1.0000 -1.0000 5953018 1580666416.30 151.4843 60.0014 32.0000 1.9860 1.9866 417.8828 418.0278 0.0218 -1.0000 -1.0000 5953080 1580666416.40 151.4843 60.0014 32.0000 1.9864 1.9870 417.8368 417.9825 0.0219 -1.0000 -1.0000 5953143 1580666416.50 151.4843 60.0014 32.0000 1.9854 1.9860 417.8763 418.0227 0.0220 -1.0000 -1.0000 5953205 1580666416.60 151.4843 60.0014 32.0000 1.9863 1.9869 417.6922 417.8383 0.0219 -1.0000 -1.0000 5953283 1580666416.70 151.4843 60.0014 32.0000 1.9861 1.9867 417.7237 417.8701 0.0220 -1.0000 -1.0000 5953346 1580666416.80 151.4283 60.0014 32.0000 1.9864 1.9869 417.7500 417.8968 0.0221 -1.0000 -1.0000 5953408 1580666416.90 151.4283 60.0014 32.0000 1.9861 1.9866 417.8663 418.0132 0.0221 -1.0000 -1.0000 5953487 1580666417.00 151.4283 60.0014 32.0000 1.9859 1.9865 417.8993 418.0470 0.0221 -1.0000 -1.0000 5953549 1580666417.10 151.4283 60.0014 32.0000 1.9861 1.9867 417.7771 417.9237 0.0220 -1.0000 -1.0000 5953612 1580666417.20 151.4283 60.0014 32.0000 1.9867 1.9873 417.6841 417.8317 0.0222 -1.0000 -1.0000 5953690 1580666417.30 151.4283 60.0014 32.0000 1.9862 1.9868 417.7056 417.8535 0.0222 -1.0000 -1.0000 5953752 1580666417.40 151.4283 60.0014 32.0000 1.9863 1.9868 417.7464 417.8940 0.0222 -1.0000 -1.0000 5953815 1580666417.50 151.4283 60.0014 32.0000 1.9859 1.9865 417.8224 417.9695 0.0221 -1.0000 -1.0000 5953893 1580666417.60 151.4283 60.0014 32.0000 1.9854 1.9860 417.8224 417.9699 0.0221 -1.0000 -1.0000 5953939 1580666417.70 151.4283 60.0014 32.0000 1.9859 1.9865 417.7115 417.8596 0.0223 -1.0000 -1.0000 5954080 1580666417.80 151.4283 60.0014 32.0000 1.9863 1.9869 417.6394 417.7878 0.0223 -1.0000 -1.0000 5954143 1580666417.90 151.4583 60.0014 32.0000 1.9861 1.9867 417.7554 417.9047 0.0224 -1.0000 -1.0000 5954205 1580666418.00 151.4583 60.0014 32.0000 1.9863 1.9869 417.8182 417.9670 0.0224 -1.0000 -1.0000 5954283 1580666418.10 151.4583 60.0014 32.0000 1.9851 1.9857 417.9477 418.0971 0.0224 -1.0000 -1.0000 5954346 1580666418.20 151.4583 60.0014 32.0000 1.9853 1.9859 417.9126 418.0617 0.0225 -1.0000 -1.0000 5954565 1580666418.30 151.4583 60.0014 32.0000 1.9862 1.9868 417.7822 417.9313 0.0223 -1.0000 -1.0000 5954627 1580666418.40 151.4597 60.0014 32.0000 1.9870 1.9876 417.6704 417.8206 0.0226 -1.0000 -1.0000 5954690 1580666418.50 151.4653 60.0014 32.0000 1.9865 1.9871 417.6519 417.8024 0.0226 -1.0000 -1.0000 5954752 1580666418.60 151.4653 60.0014 32.0000 1.9866 1.9872 417.7100 417.8606 0.0226 -1.0000 -1.0000 5954830 1580666418.70 151.4653 60.0014 32.0000 1.9857 1.9863 417.6932 417.8433 0.0225 -1.0000 -1.0000 5955596 1580666418.80 151.4653 60.0014 32.0000 1.9860 1.9866 417.8931 418.0433 0.0226 -1.0000 -1.0000 5955658 1580666418.90 151.4653 60.0014 32.0000 1.9861 1.9867 417.7999 417.9506 0.0226 -1.0000 -1.0000 5955752 1580666419.00 151.4206 60.0014 32.0000 1.9865 1.9870 417.6502 417.8013 0.0227 -1.0000 -1.0000 5955815 1580666419.10 151.4206 60.0014 32.0000 1.9869 1.9875 417.6713 417.8230 0.0228 -1.0000 -1.0000 5955877 1580666419.20 151.4206 60.0014 32.0000 1.9867 1.9873 417.6867 417.8379 0.0227 -1.0000 -1.0000 5955955 1580666419.30 151.4206 60.0014 32.0000 1.9857 1.9863 417.7046 417.8547 0.0226 -1.0000 -1.0000 5956018 1580666419.40 151.4206 60.0014 32.0000 1.9851 1.9857 417.8399 417.9911 0.0227 -1.0000 -1.0000 5956080 1580666419.50 151.4541 60.0014 32.0000 1.9852 1.9858 417.9270 418.0783 0.0227 -1.0000 -1.0000 5956143 1580666419.60 151.4698 60.0014 32.0000 1.9860 1.9866 417.8139 417.9651 0.0227 -1.0000 -1.0000 5956221 1580666419.70 151.4698 60.0014 32.0000 1.9867 1.9873 417.8056 417.9579 0.0229 -1.0000 -1.0000 5956299 1580666419.80 151.4698 60.0014 32.0000 1.9873 1.9879 417.7267 417.8788 0.0228 -1.0000 -1.0000 5956361 1580666419.90 151.4698 60.0014 32.0000 1.9873 1.9879 417.6998 417.8523 0.0229 -1.0000 -1.0000 5956424 1580666420.00 151.4698 60.0014 32.0000 1.9860 1.9866 417.8836 418.0359 0.0229 -1.0000 -1.0000 5956502 1580666420.10 151.4748 60.0009 32.0000 1.9856 1.9862 417.9611 418.1144 0.0230 -1.0000 -1.0000 5956565 1580666420.20 151.4748 60.0009 32.0000 1.9853 1.9859 417.8425 417.9958 0.0230 -1.0000 -1.0000 5956799 1580666420.30 151.4748 60.0009 32.0000 1.9861 1.9867 417.7855 417.9377 0.0229 -1.0000 -1.0000 5956861 1580666420.40 151.4748 60.0009 32.0000 1.9862 1.9868 417.6840 417.8366 0.0229 -1.0000 -1.0000 5956924 1580666420.50 151.4748 60.0009 32.0000 1.9868 1.9874 417.7802 417.9333 0.0230 -1.0000 -1.0000 5956986 1580666420.60 151.4748 60.0009 32.0000 1.9868 1.9874 417.9159 418.0691 0.0229 -1.0000 -1.0000 5957065 1580666420.70 151.4748 60.0009 32.0000 1.9858 1.9864 417.8881 418.0410 0.0230 -1.0000 -1.0000 5957299 1580666420.80 151.4748 60.0009 32.0000 1.9860 1.9866 417.9058 418.0596 0.0231 -1.0000 -1.0000 5957362 1580666420.90 151.4748 60.0009 32.0000 1.9866 1.9872 417.7306 417.8841 0.0230 -1.0000 -1.0000 5957439 1580666421.00 151.4748 60.0009 32.0000 1.9867 1.9873 417.7614 417.9146 0.0230 -1.0000 -1.0000 5957502 1580666421.10 151.4748 60.0009 32.0000 1.9861 1.9867 417.8013 417.9552 0.0231 -1.0000 -1.0000 5957565 1580666421.20 151.5390 60.0009 32.0000 1.9858 1.9864 417.9413 418.0957 0.0231 -1.0000 -1.0000 5957643 1580666421.30 151.5390 60.0009 32.0000 1.9859 1.9865 417.8687 418.0227 0.0232 -1.0000 -1.0000 5957690 1580666421.40 151.5390 60.0009 32.0000 1.9862 1.9868 417.8369 417.9912 0.0231 -1.0000 -1.0000 5957768 1580666421.50 151.5390 60.0009 32.0000 1.9864 1.9870 417.6940 417.8481 0.0232 -1.0000 -1.0000 5957830 1580666421.60 151.5390 60.0009 32.0000 1.9870 1.9876 417.6812 417.8364 0.0233 -1.0000 -1.0000 5957893 1580666421.70 151.5384 60.0009 32.0000 1.9860 1.9866 417.8545 418.0092 0.0233 -1.0000 -1.0000 5957971 1580666421.80 151.5303 60.0009 32.0000 1.9859 1.9865 417.9224 418.0774 0.0232 -1.0000 -1.0000 5958627 1580666421.90 151.5303 60.0009 32.0000 1.9866 1.9872 417.8158 417.9709 0.0234 -1.0000 -1.0000 5958690 1580666422.00 151.5303 60.0009 32.0000 1.9872 1.9878 417.9285 418.0825 0.0232 -1.0000 -1.0000 5958752 1580666422.10 151.5303 60.0009 32.0000 1.9869 1.9875 417.7812 417.9362 0.0233 -1.0000 -1.0000 5958815 1580666422.20 151.5303 60.0009 32.0000 1.9866 1.9872 417.8921 418.0472 0.0233 -1.0000 -1.0000 5958877 1580666422.30 151.5486 60.0009 32.0000 1.9857 1.9863 417.9708 418.1266 0.0234 -1.0000 -1.0000 5958955 1580666422.40 151.5510 60.0009 32.0000 1.9865 1.9872 417.9910 418.1472 0.0234 -1.0000 -1.0000 5959018 1580666422.50 151.5510 60.0009 32.0000 1.9868 1.9874 417.9688 418.1237 0.0232 -1.0000 -1.0000 5959080 1580666422.60 151.5510 60.0009 32.0000 1.9872 1.9878 417.8612 418.0167 0.0234 -1.0000 -1.0000 5959158 1580666422.70 151.5510 60.0009 32.0000 1.9873 1.9879 417.8435 417.9995 0.0234 -1.0000 -1.0000 5959221 1580666422.80 151.5510 60.0009 32.0000 1.9866 1.9872 417.8424 417.9977 0.0233 -1.0000 -1.0000 5959346 1580666422.90 151.4932 60.0009 32.0000 1.9867 1.9873 418.0357 418.1917 0.0234 -1.0000 -1.0000 5959424 1580666423.00 151.4932 60.0009 32.0000 1.9866 1.9873 417.9862 418.1419 0.0234 -1.0000 -1.0000 5959487 1580666423.10 151.4932 60.0009 32.0000 1.9861 1.9867 417.9551 418.1109 0.0234 -1.0000 -1.0000 5959549 1580666423.20 151.4932 60.0009 32.0000 1.9867 1.9873 417.8580 418.0131 0.0234 -1.0000 -1.0000 5959612 1580666423.30 151.4932 60.0009 32.0000 1.9865 1.9871 417.8379 417.9938 0.0234 -1.0000 -1.0000 5959846 1580666423.40 151.4932 60.0009 32.0000 1.9866 1.9872 417.8634 418.0194 0.0235 -1.0000 -1.0000 5959908 1580666423.50 151.4932 60.0009 32.0000 1.9859 1.9865 417.9452 418.1019 0.0235 -1.0000 -1.0000 5959987 1580666423.60 151.4932 60.0009 32.0000 1.9861 1.9867 417.9423 418.0994 0.0236 -1.0000 -1.0000